"Open","High","Low","Close","Volume","Date","Emiten"
6275.42529296875,6375.03515625,6275.42529296875,6275.42529296875,0,"2007-01-02","FREN"
6275.42529296875,6275.42529296875,5777.3759765625,5876.98583984375,8731960,"2007-01-03","FREN"
5976.595703125,6076.20556640625,5777.3759765625,5976.595703125,0,"2007-01-04","FREN"
6076.20556640625,6175.8154296875,5777.3759765625,6076.20556640625,0,"2007-01-05","FREN"
6175.8154296875,6175.8154296875,5876.98583984375,6175.8154296875,0,"2007-01-08","FREN"
5976.595703125,6175.8154296875,5876.98583984375,5976.595703125,0,"2007-01-09","FREN"
5777.3759765625,5777.3759765625,5777.3759765625,5777.3759765625,0,"2007-01-10","FREN"
5777.3759765625,5876.98583984375,5677.765625,5777.3759765625,0,"2007-01-11","FREN"
5876.98583984375,5876.98583984375,5279.326171875,5378.93603515625,4557753,"2007-01-12","FREN"
5478.5458984375,5876.98583984375,5478.5458984375,5777.3759765625,3331470,"2007-01-15","FREN"
5876.98583984375,5976.595703125,5777.3759765625,5876.98583984375,1548414,"2007-01-16","FREN"
5876.98583984375,5876.98583984375,5677.765625,5876.98583984375,3112340,"2007-01-17","FREN"
5876.98583984375,6175.8154296875,5777.3759765625,6175.8154296875,9598139,"2007-01-18","FREN"
5976.595703125,6175.8154296875,5876.98583984375,5976.595703125,0,"2007-01-19","FREN"
5976.595703125,6076.20556640625,5876.98583984375,5976.595703125,1508132,"2007-01-22","FREN"
5976.595703125,5976.595703125,5876.98583984375,5976.595703125,1482884,"2007-01-23","FREN"
5777.3759765625,5976.595703125,5777.3759765625,5777.3759765625,0,"2007-01-24","FREN"
5777.3759765625,5876.98583984375,5677.765625,5777.3759765625,1736624,"2007-01-25","FREN"
5777.3759765625,5777.3759765625,5578.15576171875,5777.3759765625,0,"2007-01-26","FREN"
5777.3759765625,5876.98583984375,5677.765625,5777.3759765625,823763,"2007-01-29","FREN"
5777.3759765625,5777.3759765625,5578.15576171875,5777.3759765625,1201210,"2007-01-30","FREN"
5677.765625,5777.3759765625,5578.15576171875,5677.765625,0,"2007-01-31","FREN"
5777.3759765625,5777.3759765625,5677.765625,5777.3759765625,0,"2007-02-01","FREN"
5777.3759765625,5777.3759765625,5777.3759765625,5777.3759765625,0,"2007-02-02","FREN"
5677.765625,5677.765625,5578.15576171875,5677.765625,243650,"2007-02-05","FREN"
5777.3759765625,5777.3759765625,5578.15576171875,5777.3759765625,0,"2007-02-06","FREN"
5677.765625,5876.98583984375,5578.15576171875,5677.765625,0,"2007-02-07","FREN"
5677.765625,5677.765625,5578.15576171875,5677.765625,1580239,"2007-02-08","FREN"
5876.98583984375,5876.98583984375,5677.765625,5876.98583984375,0,"2007-02-09","FREN"
5777.3759765625,5876.98583984375,5677.765625,5777.3759765625,0,"2007-02-12","FREN"
5578.15576171875,5777.3759765625,5578.15576171875,5578.15576171875,0,"2007-02-13","FREN"
5677.765625,5677.765625,5578.15576171875,5677.765625,560762,"2007-02-14","FREN"
5677.765625,5677.765625,5578.15576171875,5677.765625,1637612,"2007-02-15","FREN"
5677.765625,5677.765625,5578.15576171875,5677.765625,0,"2007-02-16","FREN"
5677.765625,5677.765625,5578.15576171875,5677.765625,354884,"2007-02-19","FREN"
5677.765625,5677.765625,5578.15576171875,5677.765625,2524171,"2007-02-20","FREN"
5677.765625,5777.3759765625,5578.15576171875,5677.765625,969506,"2007-02-21","FREN"
5777.3759765625,5876.98583984375,5677.765625,5777.3759765625,0,"2007-02-22","FREN"
5677.765625,5777.3759765625,5578.15576171875,5677.765625,0,"2007-02-23","FREN"
5777.3759765625,5777.3759765625,5578.15576171875,5777.3759765625,0,"2007-02-26","FREN"
5677.765625,5777.3759765625,5578.15576171875,5677.765625,0,"2007-02-27","FREN"
5578.15576171875,5578.15576171875,5279.326171875,5578.15576171875,0,"2007-02-28","FREN"
5578.15576171875,5578.15576171875,5478.5458984375,5578.15576171875,2474602,"2007-03-01","FREN"
5578.15576171875,5578.15576171875,5478.5458984375,5578.15576171875,0,"2007-03-02","FREN"
5179.71630859375,5478.5458984375,5080.1064453125,5179.71630859375,0,"2007-03-05","FREN"
5378.93603515625,5378.93603515625,5179.71630859375,5378.93603515625,0,"2007-03-06","FREN"
5279.326171875,5378.93603515625,5179.71630859375,5279.326171875,0,"2007-03-07","FREN"
5279.326171875,5378.93603515625,5179.71630859375,5378.93603515625,863618,"2007-03-08","FREN"
5279.326171875,5378.93603515625,5179.71630859375,5279.326171875,0,"2007-03-09","FREN"
5179.71630859375,5378.93603515625,5179.71630859375,5179.71630859375,0,"2007-03-12","FREN"
5378.93603515625,5478.5458984375,5279.326171875,5378.93603515625,0,"2007-03-13","FREN"
5279.326171875,5279.326171875,5179.71630859375,5279.326171875,0,"2007-03-14","FREN"
5179.71630859375,5378.93603515625,5179.71630859375,5179.71630859375,0,"2007-03-15","FREN"
5279.326171875,5279.326171875,5179.71630859375,5279.326171875,1075595,"2007-03-16","FREN"
5179.71630859375,5279.326171875,5080.1064453125,5179.71630859375,0,"2007-03-20","FREN"
5179.71630859375,5179.71630859375,5080.1064453125,5179.71630859375,377472,"2007-03-21","FREN"
5279.326171875,5279.326171875,5080.1064453125,5279.326171875,0,"2007-03-22","FREN"
5279.326171875,5478.5458984375,5279.326171875,5279.326171875,7025579,"2007-03-23","FREN"
5279.326171875,5378.93603515625,5179.71630859375,5279.326171875,2246864,"2007-03-26","FREN"
5279.326171875,5279.326171875,5179.71630859375,5279.326171875,1076900,"2007-03-27","FREN"
5080.1064453125,5279.326171875,5080.1064453125,5080.1064453125,0,"2007-03-28","FREN"
5179.71630859375,5179.71630859375,5080.1064453125,5179.71630859375,0,"2007-03-29","FREN"
5179.71630859375,5279.326171875,5179.71630859375,5179.71630859375,1682236,"2007-03-30","FREN"
5179.71630859375,5179.71630859375,5080.1064453125,5179.71630859375,168557,"2007-04-02","FREN"
5279.326171875,5279.326171875,5080.1064453125,5279.326171875,0,"2007-04-03","FREN"
5080.1064453125,5279.326171875,5080.1064453125,5080.1064453125,0,"2007-04-04","FREN"
5080.1064453125,5179.71630859375,5080.1064453125,5080.1064453125,0,"2007-04-05","FREN"
5279.326171875,5279.326171875,5080.1064453125,5279.326171875,0,"2007-04-09","FREN"
5179.71630859375,5378.93603515625,5179.71630859375,5179.71630859375,2407516,"2007-04-10","FREN"
5279.326171875,5677.765625,5279.326171875,5677.765625,18247227,"2007-04-11","FREN"
5578.15576171875,5777.3759765625,5478.5458984375,5578.15576171875,6703272,"2007-04-12","FREN"
5578.15576171875,5677.765625,5478.5458984375,5578.15576171875,2800800,"2007-04-13","FREN"
5578.15576171875,5578.15576171875,5478.5458984375,5578.15576171875,1506150,"2007-04-16","FREN"
5578.15576171875,5578.15576171875,5378.93603515625,5578.15576171875,2146773,"2007-04-17","FREN"
5478.5458984375,5578.15576171875,5378.93603515625,5478.5458984375,0,"2007-04-18","FREN"
5378.93603515625,5478.5458984375,5279.326171875,5378.93603515625,2729773,"2007-04-19","FREN"
5279.326171875,5478.5458984375,5279.326171875,5378.93603515625,1585559,"2007-04-20","FREN"
5378.93603515625,5478.5458984375,5279.326171875,5378.93603515625,1203343,"2007-04-23","FREN"
5478.5458984375,5478.5458984375,5279.326171875,5478.5458984375,0,"2007-04-24","FREN"
5478.5458984375,5578.15576171875,5378.93603515625,5478.5458984375,2647577,"2007-04-25","FREN"
5478.5458984375,5578.15576171875,5378.93603515625,5478.5458984375,1288977,"2007-04-26","FREN"
5378.93603515625,5478.5458984375,5279.326171875,5378.93603515625,0,"2007-04-27","FREN"
5378.93603515625,5378.93603515625,5279.326171875,5378.93603515625,1275048,"2007-04-30","FREN"
5378.93603515625,5578.15576171875,5279.326171875,5378.93603515625,14147309,"2007-05-01","FREN"
5378.93603515625,5478.5458984375,5279.326171875,5378.93603515625,4167983,"2007-05-02","FREN"
5378.93603515625,5378.93603515625,5279.326171875,5378.93603515625,750803,"2007-05-03","FREN"
5378.93603515625,5478.5458984375,5279.326171875,5478.5458984375,2630510,"2007-05-04","FREN"
5378.93603515625,5478.5458984375,5378.93603515625,5378.93603515625,0,"2007-05-07","FREN"
5478.5458984375,5578.15576171875,5378.93603515625,5478.5458984375,0,"2007-05-08","FREN"
5378.93603515625,5478.5458984375,5378.93603515625,5378.93603515625,0,"2007-05-09","FREN"
5578.15576171875,5578.15576171875,5378.93603515625,5578.15576171875,0,"2007-05-10","FREN"
5578.15576171875,5578.15576171875,5378.93603515625,5578.15576171875,0,"2007-05-11","FREN"
5677.765625,5777.3759765625,5578.15576171875,5677.765625,0,"2007-05-14","FREN"
5677.765625,5677.765625,5478.5458984375,5677.765625,3650514,"2007-05-15","FREN"
5677.765625,6275.42529296875,5578.15576171875,6275.42529296875,43998526,"2007-05-16","FREN"
6175.8154296875,6375.03515625,6076.20556640625,6175.8154296875,0,"2007-05-21","FREN"
6076.20556640625,6175.8154296875,5876.98583984375,6076.20556640625,0,"2007-05-22","FREN"
6076.20556640625,6275.42529296875,5976.595703125,6076.20556640625,9094575,"2007-05-23","FREN"
5876.98583984375,6076.20556640625,5777.3759765625,5876.98583984375,0,"2007-05-24","FREN"
5777.3759765625,6175.8154296875,5677.765625,6175.8154296875,16331881,"2007-05-25","FREN"
6375.03515625,6574.25537109375,6175.8154296875,6375.03515625,0,"2007-05-28","FREN"
6673.865234375,6673.865234375,6375.03515625,6673.865234375,0,"2007-05-29","FREN"
6375.03515625,6773.47509765625,6275.42529296875,6375.03515625,0,"2007-05-30","FREN"
6474.6455078125,6673.865234375,6375.03515625,6574.25537109375,13235854,"2007-05-31","FREN"
6375.03515625,6574.25537109375,6275.42529296875,6375.03515625,0,"2007-06-04","FREN"
6076.20556640625,6474.6455078125,6076.20556640625,6076.20556640625,0,"2007-06-05","FREN"
6175.8154296875,6275.42529296875,6076.20556640625,6175.8154296875,0,"2007-06-06","FREN"
6175.8154296875,6275.42529296875,5976.595703125,6175.8154296875,0,"2007-06-07","FREN"
6076.20556640625,6175.8154296875,5876.98583984375,6076.20556640625,3460498,"2007-06-08","FREN"
6076.20556640625,6076.20556640625,5976.595703125,6076.20556640625,1499474,"2007-06-11","FREN"
5976.595703125,6076.20556640625,5777.3759765625,5976.595703125,0,"2007-06-12","FREN"
5876.98583984375,5976.595703125,5777.3759765625,5876.98583984375,1337617,"2007-06-13","FREN"
5876.98583984375,5976.595703125,5777.3759765625,5876.98583984375,1783933,"2007-06-14","FREN"
5976.595703125,6076.20556640625,5876.98583984375,5976.595703125,0,"2007-06-15","FREN"
5976.595703125,6076.20556640625,5777.3759765625,5976.595703125,1477864,"2007-06-18","FREN"
5976.595703125,6076.20556640625,5876.98583984375,5976.595703125,2234817,"2007-06-19","FREN"
5976.595703125,6076.20556640625,5876.98583984375,5976.595703125,0,"2007-06-20","FREN"
6175.8154296875,6175.8154296875,5976.595703125,6175.8154296875,0,"2007-06-21","FREN"
5976.595703125,6175.8154296875,5876.98583984375,5976.595703125,2726234,"2007-06-22","FREN"
5876.98583984375,5976.595703125,5876.98583984375,5876.98583984375,0,"2007-06-25","FREN"
5976.595703125,5976.595703125,5876.98583984375,5976.595703125,882567,"2007-06-26","FREN"
5876.98583984375,5976.595703125,5677.765625,5876.98583984375,0,"2007-06-27","FREN"
5777.3759765625,5876.98583984375,5578.15576171875,5777.3759765625,0,"2007-06-28","FREN"
5777.3759765625,5876.98583984375,5677.765625,5876.98583984375,1893184,"2007-06-29","FREN"
5876.98583984375,5876.98583984375,5777.3759765625,5876.98583984375,396697,"2007-07-02","FREN"
5777.3759765625,5976.595703125,5777.3759765625,5777.3759765625,0,"2007-07-03","FREN"
5876.98583984375,5876.98583984375,5777.3759765625,5876.98583984375,0,"2007-07-04","FREN"
5777.3759765625,6076.20556640625,5777.3759765625,6076.20556640625,4638794,"2007-07-05","FREN"
6076.20556640625,6275.42529296875,5976.595703125,6076.20556640625,5365454,"2007-07-06","FREN"
6175.8154296875,6275.42529296875,6076.20556640625,6175.8154296875,0,"2007-07-09","FREN"
6275.42529296875,6275.42529296875,6076.20556640625,6275.42529296875,0,"2007-07-10","FREN"
6375.03515625,6375.03515625,6076.20556640625,6375.03515625,0,"2007-07-11","FREN"
6275.42529296875,6375.03515625,6175.8154296875,6275.42529296875,0,"2007-07-12","FREN"
6275.42529296875,6275.42529296875,6175.8154296875,6275.42529296875,2123458,"2007-07-13","FREN"
6275.42529296875,6275.42529296875,6175.8154296875,6275.42529296875,3462707,"2007-07-16","FREN"
6275.42529296875,6275.42529296875,6175.8154296875,6275.42529296875,0,"2007-07-17","FREN"
6275.42529296875,6275.42529296875,6175.8154296875,6275.42529296875,0,"2007-07-18","FREN"
6375.03515625,6375.03515625,6175.8154296875,6375.03515625,0,"2007-07-19","FREN"
6375.03515625,6375.03515625,6175.8154296875,6375.03515625,2133873,"2007-07-20","FREN"
6275.42529296875,6474.6455078125,6175.8154296875,6375.03515625,6625343,"2007-07-23","FREN"
6474.6455078125,6574.25537109375,6375.03515625,6574.25537109375,7526107,"2007-07-24","FREN"
6474.6455078125,6574.25537109375,6375.03515625,6474.6455078125,4133799,"2007-07-25","FREN"
6474.6455078125,6574.25537109375,6275.42529296875,6474.6455078125,2904579,"2007-07-26","FREN"
6275.42529296875,6375.03515625,6175.8154296875,6275.42529296875,4854109,"2007-07-27","FREN"
6175.8154296875,6275.42529296875,6076.20556640625,6275.42529296875,1950031,"2007-07-30","FREN"
6275.42529296875,6375.03515625,6175.8154296875,6375.03515625,2239008,"2007-07-31","FREN"
6175.8154296875,6275.42529296875,5976.595703125,6175.8154296875,0,"2007-08-01","FREN"
6076.20556640625,6175.8154296875,5976.595703125,6076.20556640625,0,"2007-08-02","FREN"
5976.595703125,6076.20556640625,5777.3759765625,5976.595703125,0,"2007-08-03","FREN"
6474.6455078125,6574.25537109375,6375.03515625,6474.6455078125,2259890,"2007-08-06","FREN"
5578.15576171875,5777.3759765625,5478.5458984375,5578.15576171875,0,"2007-08-07","FREN"
5478.5458984375,5777.3759765625,5478.5458984375,5777.3759765625,1304011,"2007-08-08","FREN"
5677.765625,5876.98583984375,5578.15576171875,5677.765625,0,"2007-08-09","FREN"
5478.5458984375,5677.765625,5378.93603515625,5677.765625,2266541,"2007-08-10","FREN"
5677.765625,5677.765625,5578.15576171875,5677.765625,164315,"2007-08-13","FREN"
5677.765625,5677.765625,5478.5458984375,5677.765625,0,"2007-08-14","FREN"
5279.326171875,5478.5458984375,5179.71630859375,5279.326171875,0,"2007-08-15","FREN"
5080.1064453125,5179.71630859375,4880.88623046875,5080.1064453125,0,"2007-08-16","FREN"
5279.326171875,5378.93603515625,5080.1064453125,5279.326171875,2898355,"2007-08-20","FREN"
5080.1064453125,5378.93603515625,4980.49658203125,5080.1064453125,0,"2007-08-21","FREN"
5179.71630859375,5179.71630859375,4980.49658203125,5179.71630859375,0,"2007-08-22","FREN"
5279.326171875,5478.5458984375,5179.71630859375,5478.5458984375,2978543,"2007-08-23","FREN"
5279.326171875,5578.15576171875,5279.326171875,5578.15576171875,1189514,"2007-08-24","FREN"
5578.15576171875,5578.15576171875,5478.5458984375,5578.15576171875,171694,"2007-08-27","FREN"
5578.15576171875,5578.15576171875,5478.5458984375,5578.15576171875,0,"2007-08-28","FREN"
5578.15576171875,5578.15576171875,5279.326171875,5578.15576171875,0,"2007-08-29","FREN"
5478.5458984375,5578.15576171875,5478.5458984375,5478.5458984375,0,"2007-08-30","FREN"
5677.765625,5677.765625,5478.5458984375,5677.765625,0,"2007-08-31","FREN"
5876.98583984375,5976.595703125,5578.15576171875,5876.98583984375,0,"2007-09-03","FREN"
5876.98583984375,5876.98583984375,5677.765625,5876.98583984375,983059,"2007-09-04","FREN"
5777.3759765625,5876.98583984375,5677.765625,5777.3759765625,0,"2007-09-05","FREN"
5777.3759765625,5876.98583984375,5677.765625,5777.3759765625,0,"2007-09-06","FREN"
5677.765625,5777.3759765625,5677.765625,5777.3759765625,126041,"2007-09-07","FREN"
5478.5458984375,5677.765625,5478.5458984375,5677.765625,549393,"2007-09-10","FREN"
5677.765625,5777.3759765625,5578.15576171875,5677.765625,162634,"2007-09-11","FREN"
5677.765625,5777.3759765625,5578.15576171875,5677.765625,0,"2007-09-12","FREN"
5578.15576171875,5677.765625,5578.15576171875,5578.15576171875,0,"2007-09-13","FREN"
5677.765625,5677.765625,5578.15576171875,5677.765625,339524,"2007-09-14","FREN"
5578.15576171875,5677.765625,5478.5458984375,5578.15576171875,482607,"2007-09-17","FREN"
5677.765625,5677.765625,5578.15576171875,5677.765625,0,"2007-09-18","FREN"
5777.3759765625,5777.3759765625,5578.15576171875,5777.3759765625,0,"2007-09-19","FREN"
5677.765625,5777.3759765625,5478.5458984375,5677.765625,0,"2007-09-20","FREN"
5677.765625,5677.765625,5578.15576171875,5677.765625,813899,"2007-09-21","FREN"
5677.765625,5876.98583984375,5578.15576171875,5777.3759765625,3736223,"2007-09-24","FREN"
5677.765625,5777.3759765625,5677.765625,5677.765625,663387,"2007-09-25","FREN"
5677.765625,5876.98583984375,5677.765625,5876.98583984375,2436027,"2007-09-26","FREN"
5876.98583984375,5976.595703125,5677.765625,5876.98583984375,5143990,"2007-09-27","FREN"
5677.765625,5876.98583984375,5677.765625,5677.765625,0,"2007-09-28","FREN"
5677.765625,5876.98583984375,5677.765625,5777.3759765625,1574893,"2007-10-01","FREN"
5876.98583984375,5976.595703125,5677.765625,5876.98583984375,0,"2007-10-02","FREN"
5976.595703125,6175.8154296875,5777.3759765625,5976.595703125,0,"2007-10-03","FREN"
5976.595703125,5976.595703125,5876.98583984375,5976.595703125,1000979,"2007-10-04","FREN"
5976.595703125,6175.8154296875,5876.98583984375,5976.595703125,3655383,"2007-10-05","FREN"
5976.595703125,6076.20556640625,5876.98583984375,5976.595703125,907916,"2007-10-08","FREN"
5976.595703125,6076.20556640625,5876.98583984375,6076.20556640625,1403675,"2007-10-09","FREN"
6076.20556640625,6175.8154296875,5976.595703125,6076.20556640625,2005171,"2007-10-10","FREN"
6175.8154296875,6175.8154296875,5976.595703125,6175.8154296875,0,"2007-10-11","FREN"
6175.8154296875,6175.8154296875,5976.595703125,6175.8154296875,0,"2007-10-17","FREN"
6175.8154296875,6375.03515625,6076.20556640625,6175.8154296875,4457914,"2007-10-18","FREN"
6076.20556640625,6175.8154296875,5976.595703125,6076.20556640625,0,"2007-10-19","FREN"
5876.98583984375,5976.595703125,5777.3759765625,5976.595703125,1553986,"2007-10-22","FREN"
6076.20556640625,6076.20556640625,5876.98583984375,6076.20556640625,0,"2007-10-23","FREN"
5976.595703125,6076.20556640625,5876.98583984375,5976.595703125,750477,"2007-10-24","FREN"
6076.20556640625,6076.20556640625,5876.98583984375,6076.20556640625,0,"2007-10-25","FREN"
5976.595703125,6076.20556640625,5876.98583984375,5976.595703125,0,"2007-10-26","FREN"
5976.595703125,5976.595703125,5777.3759765625,5976.595703125,0,"2007-10-29","FREN"
5976.595703125,5976.595703125,5777.3759765625,5876.98583984375,249422,"2007-10-30","FREN"
5876.98583984375,5876.98583984375,5777.3759765625,5876.98583984375,0,"2007-10-31","FREN"
5876.98583984375,5876.98583984375,5777.3759765625,5876.98583984375,254392,"2007-11-01","FREN"
5876.98583984375,5876.98583984375,5777.3759765625,5876.98583984375,0,"2007-11-02","FREN"
5876.98583984375,5876.98583984375,5677.765625,5777.3759765625,770982,"2007-11-05","FREN"
5876.98583984375,5876.98583984375,5677.765625,5876.98583984375,0,"2007-11-06","FREN"
5777.3759765625,5777.3759765625,5578.15576171875,5777.3759765625,381312,"2007-11-07","FREN"
5677.765625,5677.765625,5478.5458984375,5677.765625,0,"2007-11-08","FREN"
5677.765625,5777.3759765625,5578.15576171875,5677.765625,0,"2007-11-09","FREN"
5578.15576171875,5578.15576171875,5478.5458984375,5578.15576171875,952038,"2007-11-12","FREN"
5578.15576171875,5578.15576171875,5478.5458984375,5578.15576171875,389996,"2007-11-13","FREN"
5677.765625,5677.765625,5478.5458984375,5677.765625,417277,"2007-11-14","FREN"
5578.15576171875,5578.15576171875,5478.5458984375,5578.15576171875,858448,"2007-11-15","FREN"
5478.5458984375,5578.15576171875,5378.93603515625,5578.15576171875,733159,"2007-11-16","FREN"
5578.15576171875,5578.15576171875,5378.93603515625,5578.15576171875,0,"2007-11-19","FREN"
5578.15576171875,5578.15576171875,5378.93603515625,5578.15576171875,0,"2007-11-20","FREN"
5478.5458984375,5578.15576171875,5378.93603515625,5578.15576171875,932989,"2007-11-21","FREN"
5578.15576171875,5578.15576171875,5378.93603515625,5578.15576171875,0,"2007-11-22","FREN"
5578.15576171875,5578.15576171875,5378.93603515625,5578.15576171875,0,"2007-11-23","FREN"
5378.93603515625,5578.15576171875,5378.93603515625,5578.15576171875,1365652,"2007-11-26","FREN"
5578.15576171875,5578.15576171875,5378.93603515625,5578.15576171875,0,"2007-11-27","FREN"
5478.5458984375,5478.5458984375,5378.93603515625,5478.5458984375,314828,"2007-11-28","FREN"
5478.5458984375,5478.5458984375,5378.93603515625,5478.5458984375,1565255,"2007-11-29","FREN"
5478.5458984375,5478.5458984375,5279.326171875,5478.5458984375,599689,"2007-11-30","FREN"
5478.5458984375,5478.5458984375,5279.326171875,5478.5458984375,0,"2007-12-03","FREN"
5378.93603515625,5378.93603515625,5279.326171875,5378.93603515625,238128,"2007-12-04","FREN"
5378.93603515625,5378.93603515625,5279.326171875,5378.93603515625,65028,"2007-12-05","FREN"
5378.93603515625,5378.93603515625,5279.326171875,5378.93603515625,594970,"2007-12-06","FREN"
5378.93603515625,5478.5458984375,5279.326171875,5378.93603515625,862213,"2007-12-07","FREN"
5279.326171875,5378.93603515625,5279.326171875,5378.93603515625,101295,"2007-12-10","FREN"
5378.93603515625,5378.93603515625,5279.326171875,5378.93603515625,487451,"2007-12-11","FREN"
5378.93603515625,5378.93603515625,5279.326171875,5378.93603515625,0,"2007-12-12","FREN"
5279.326171875,5378.93603515625,5179.71630859375,5279.326171875,356691,"2007-12-13","FREN"
5279.326171875,5279.326171875,5179.71630859375,5279.326171875,212654,"2007-12-14","FREN"
5080.1064453125,5179.71630859375,4980.49658203125,5080.1064453125,0,"2007-12-17","FREN"
5080.1064453125,5080.1064453125,4980.49658203125,5080.1064453125,170615,"2007-12-18","FREN"
5179.71630859375,5179.71630859375,5080.1064453125,5179.71630859375,0,"2007-12-19","FREN"
5179.71630859375,5179.71630859375,5080.1064453125,5179.71630859375,125815,"2007-12-26","FREN"
5179.71630859375,5179.71630859375,5080.1064453125,5179.71630859375,84153,"2007-12-27","FREN"
5179.71630859375,5179.71630859375,4980.49658203125,5179.71630859375,0,"2007-12-28","FREN"
5179.71630859375,5179.71630859375,5179.71630859375,5179.71630859375,0,"2007-12-31","FREN"
5179.71630859375,5179.71630859375,5080.1064453125,5179.71630859375,89248,"2008-01-02","FREN"
5080.1064453125,5080.1064453125,4980.49658203125,5080.1064453125,467197,"2008-01-03","FREN"
5080.1064453125,5080.1064453125,4880.88623046875,5080.1064453125,0,"2008-01-04","FREN"
4980.49658203125,4980.49658203125,4880.88623046875,4980.49658203125,335082,"2008-01-07","FREN"
4980.49658203125,4980.49658203125,4781.2763671875,4980.49658203125,508508,"2008-01-08","FREN"
4980.49658203125,4980.49658203125,4880.88623046875,4980.49658203125,0,"2008-01-09","FREN"
4880.88623046875,4980.49658203125,4681.66650390625,4880.88623046875,0,"2008-01-14","FREN"
4880.88623046875,4880.88623046875,4482.44677734375,4582.056640625,499648,"2008-01-15","FREN"
4582.056640625,4582.056640625,4084.00708007812,4582.056640625,0,"2008-01-16","FREN"
4482.44677734375,4781.2763671875,4283.22705078125,4781.2763671875,477336,"2008-01-17","FREN"
4681.66650390625,4681.66650390625,4382.8369140625,4681.66650390625,0,"2008-01-18","FREN"
4382.8369140625,4482.44677734375,4283.22705078125,4382.8369140625,173225,"2008-01-21","FREN"
4183.6171875,4183.6171875,3685.5673828125,3884.787109375,453217,"2008-01-22","FREN"
4084.00708007812,4183.6171875,3984.39721679688,4084.00708007812,0,"2008-01-23","FREN"
4084.00708007812,4183.6171875,3984.39721679688,4084.00708007812,166624,"2008-01-24","FREN"
4084.00708007812,4382.8369140625,3984.39721679688,4382.8369140625,701134,"2008-01-25","FREN"
4183.6171875,4283.22705078125,4084.00708007812,4183.6171875,397751,"2008-01-28","FREN"
4183.6171875,4382.8369140625,4084.00708007812,4183.6171875,0,"2008-01-29","FREN"
4183.6171875,4283.22705078125,4084.00708007812,4183.6171875,482858,"2008-01-30","FREN"
4183.6171875,4183.6171875,4084.00708007812,4183.6171875,188635,"2008-01-31","FREN"
4183.6171875,4183.6171875,3984.39721679688,4183.6171875,279364,"2008-02-01","FREN"
4283.22705078125,4283.22705078125,4084.00708007812,4283.22705078125,0,"2008-02-04","FREN"
4283.22705078125,4382.8369140625,4183.6171875,4283.22705078125,0,"2008-02-05","FREN"
4283.22705078125,4283.22705078125,4084.00708007812,4283.22705078125,0,"2008-02-06","FREN"
4084.00708007812,4084.00708007812,3984.39721679688,4084.00708007812,222367,"2008-02-11","FREN"
4084.00708007812,4084.00708007812,3984.39721679688,4084.00708007812,58402,"2008-02-12","FREN"
4183.6171875,4283.22705078125,3984.39721679688,4183.6171875,0,"2008-02-13","FREN"
4382.8369140625,4382.8369140625,4084.00708007812,4382.8369140625,0,"2008-02-14","FREN"
4283.22705078125,4283.22705078125,4183.6171875,4283.22705078125,331869,"2008-02-15","FREN"
4283.22705078125,4283.22705078125,4084.00708007812,4283.22705078125,0,"2008-02-18","FREN"
4183.6171875,4283.22705078125,4183.6171875,4283.22705078125,1153850,"2008-02-19","FREN"
4183.6171875,4283.22705078125,4084.00708007812,4183.6171875,0,"2008-02-20","FREN"
4183.6171875,4183.6171875,3984.39721679688,4183.6171875,1167554,"2008-02-21","FREN"
4084.00708007812,4183.6171875,4084.00708007812,4183.6171875,248268,"2008-02-22","FREN"
4084.00708007812,4084.00708007812,3984.39721679688,4084.00708007812,302831,"2008-02-25","FREN"
4084.00708007812,4084.00708007812,3884.787109375,4084.00708007812,755396,"2008-02-26","FREN"
4084.00708007812,4183.6171875,3984.39721679688,4084.00708007812,595799,"2008-02-27","FREN"
4084.00708007812,4084.00708007812,3884.787109375,4084.00708007812,396973,"2008-02-28","FREN"
3984.39721679688,3984.39721679688,3884.787109375,3984.39721679688,167352,"2008-02-29","FREN"
3884.787109375,3884.787109375,3785.17724609375,3884.787109375,187958,"2008-03-03","FREN"
3864.865234375,3884.787109375,3785.17724609375,3864.865234375,0,"2008-03-04","FREN"
3884.787109375,3884.787109375,3785.17724609375,3884.787109375,213382,"2008-03-05","FREN"
3805.09912109375,3864.865234375,3785.17724609375,3805.09912109375,0,"2008-03-06","FREN"
3765.25537109375,3765.25537109375,3526.19140625,3526.19140625,620821,"2008-03-10","FREN"
3426.58154296875,3486.34741210938,3346.8935546875,3426.58154296875,0,"2008-03-11","FREN"
3526.19140625,3526.19140625,3346.8935546875,3446.50341796875,588144,"2008-03-12","FREN"
3267.20556640625,3366.8154296875,3147.673828125,3267.20556640625,0,"2008-03-13","FREN"
3267.20556640625,3267.20556640625,2789.07788085938,3048.06372070312,591406,"2008-03-14","FREN"
2968.37573242188,2968.37573242188,2609.78002929688,2629.7021484375,250175,"2008-03-17","FREN"
2649.6240234375,2848.84399414062,2470.326171875,2789.07788085938,650236,"2008-03-18","FREN"
2789.07788085938,2988.2978515625,2629.7021484375,2789.07788085938,0,"2008-03-19","FREN"
2809,2828.921875,2749.23388671875,2809,0,"2008-03-24","FREN"
2948.45385742188,3008.2197265625,2828.921875,2948.45385742188,0,"2008-03-25","FREN"
2948.45385742188,3227.36157226562,2948.45385742188,3087.90771484375,693956,"2008-03-26","FREN"
3067.98583984375,3127.75170898438,3028.14184570312,3067.98583984375,0,"2008-03-27","FREN"
3147.673828125,3167.595703125,3048.06372070312,3147.673828125,0,"2008-03-28","FREN"
3008.2197265625,3147.673828125,2968.37573242188,3008.2197265625,0,"2008-03-31","FREN"
3008.2197265625,3028.14184570312,2868.76586914062,2968.37573242188,103077,"2008-04-01","FREN"
2928.53198242188,3067.98583984375,2928.53198242188,2928.53198242188,0,"2008-04-02","FREN"
2848.84399414062,2928.53198242188,2749.23388671875,2848.84399414062,0,"2008-04-03","FREN"
2689.46801757812,2789.07788085938,2390.63818359375,2669.54614257812,138866,"2008-04-04","FREN"
2589.85815429688,2609.78002929688,2530.09204101562,2609.78002929688,147726,"2008-04-07","FREN"
2490.24829101562,2609.78002929688,2470.326171875,2490.24829101562,0,"2008-04-08","FREN"
2490.24829101562,2669.54614257812,2390.63818359375,2490.24829101562,339423,"2008-04-09","FREN"
2530.09204101562,2530.09204101562,2410.56030273438,2530.09204101562,0,"2008-04-10","FREN"
2649.6240234375,2729.31201171875,2530.09204101562,2649.6240234375,0,"2008-04-11","FREN"
2589.85815429688,2609.78002929688,2569.93603515625,2589.85815429688,0,"2008-04-14","FREN"
2669.54614257812,2669.54614257812,2550.01416015625,2669.54614257812,0,"2008-04-15","FREN"
2649.6240234375,2649.6240234375,2589.85815429688,2649.6240234375,0,"2008-04-16","FREN"
2589.85815429688,2649.6240234375,2589.85815429688,2589.85815429688,0,"2008-04-17","FREN"
2589.85815429688,2589.85815429688,2569.93603515625,2589.85815429688,52730,"2008-04-18","FREN"
2609.78002929688,2609.78002929688,2430.48217773438,2470.326171875,325544,"2008-04-21","FREN"
2450.404296875,2490.24829101562,2410.56030273438,2450.404296875,0,"2008-04-22","FREN"
2510.17016601562,2530.09204101562,2390.63818359375,2510.17016601562,0,"2008-04-23","FREN"
2430.48217773438,2470.326171875,2390.63818359375,2430.48217773438,0,"2008-04-24","FREN"
2390.63818359375,2390.63818359375,2350.79418945312,2390.63818359375,72256,"2008-04-25","FREN"
2271.1064453125,2350.79418945312,2171.49633789062,2271.1064453125,0,"2008-04-28","FREN"
2251.18432617188,2251.18432617188,2191.41845703125,2251.18432617188,282000,"2008-04-29","FREN"
2251.18432617188,2251.18432617188,2191.41845703125,2251.18432617188,379153,"2008-04-30","FREN"
2350.79418945312,2370.71630859375,2291.0283203125,2350.79418945312,330413,"2008-05-05","FREN"
2310.95043945312,2330.87231445312,2310.95043945312,2330.87231445312,104055,"2008-05-06","FREN"
2310.95043945312,2310.95043945312,2231.26245117188,2291.0283203125,403775,"2008-05-07","FREN"
2271.1064453125,2271.1064453125,2211.34033203125,2211.34033203125,182009,"2008-05-08","FREN"
2231.26245117188,2291.0283203125,2211.34033203125,2251.18432617188,316911,"2008-05-09","FREN"
2251.18432617188,2310.95043945312,2231.26245117188,2310.95043945312,225454,"2008-05-12","FREN"
2291.0283203125,2330.87231445312,2271.1064453125,2310.95043945312,352198,"2008-05-13","FREN"
2291.0283203125,2330.87231445312,2271.1064453125,2310.95043945312,217849,"2008-05-14","FREN"
2310.95043945312,2330.87231445312,2271.1064453125,2291.0283203125,167930,"2008-05-15","FREN"
2310.95043945312,2450.404296875,2310.95043945312,2410.56030273438,837341,"2008-05-16","FREN"
2450.404296875,2450.404296875,2410.56030273438,2450.404296875,240061,"2008-05-21","FREN"
2450.404296875,2450.404296875,2390.63818359375,2430.48217773438,595723,"2008-05-22","FREN"
2410.56030273438,2729.31201171875,2410.56030273438,2490.24829101562,1946216,"2008-05-23","FREN"
2450.404296875,2490.24829101562,2410.56030273438,2490.24829101562,216268,"2008-05-26","FREN"
2510.17016601562,2530.09204101562,2430.48217773438,2490.24829101562,170741,"2008-05-27","FREN"
2450.404296875,2490.24829101562,2450.404296875,2470.326171875,134123,"2008-05-28","FREN"
2490.24829101562,2569.93603515625,2470.326171875,2490.24829101562,377045,"2008-05-29","FREN"
2490.24829101562,2550.01416015625,2370.71630859375,2370.71630859375,863342,"2008-05-30","FREN"
2350.79418945312,2370.71630859375,2330.87231445312,2330.87231445312,315831,"2008-06-02","FREN"
2350.79418945312,2350.79418945312,2291.0283203125,2350.79418945312,0,"2008-06-03","FREN"
2310.95043945312,2370.71630859375,2271.1064453125,2310.95043945312,0,"2008-06-04","FREN"
2291.0283203125,2330.87231445312,2211.34033203125,2291.0283203125,0,"2008-06-05","FREN"
2271.1064453125,2310.95043945312,2271.1064453125,2271.1064453125,0,"2008-06-06","FREN"
2291.0283203125,2310.95043945312,2231.26245117188,2291.0283203125,0,"2008-06-09","FREN"
2789.07788085938,2789.07788085938,2231.26245117188,2789.07788085938,0,"2008-06-10","FREN"
2271.1064453125,2291.0283203125,2231.26245117188,2271.1064453125,0,"2008-06-11","FREN"
2251.18432617188,2271.1064453125,2231.26245117188,2251.18432617188,124912,"2008-06-12","FREN"
2251.18432617188,2271.1064453125,2231.26245117188,2251.18432617188,499473,"2008-06-13","FREN"
2271.1064453125,2609.78002929688,2251.18432617188,2589.85815429688,4381842,"2008-06-16","FREN"
2649.6240234375,2689.46801757812,2490.24829101562,2510.17016601562,6560064,"2008-06-17","FREN"
2370.71630859375,2490.24829101562,2330.87231445312,2370.71630859375,0,"2008-06-18","FREN"
2291.0283203125,2370.71630859375,2271.1064453125,2291.0283203125,0,"2008-06-19","FREN"
2330.87231445312,2390.63818359375,2271.1064453125,2330.87231445312,0,"2008-06-20","FREN"
2330.87231445312,2370.71630859375,2291.0283203125,2330.87231445312,367709,"2008-06-23","FREN"
2310.95043945312,2370.71630859375,2291.0283203125,2310.95043945312,0,"2008-06-24","FREN"
2310.95043945312,2310.95043945312,2271.1064453125,2310.95043945312,487576,"2008-06-25","FREN"
2330.87231445312,2350.79418945312,2291.0283203125,2330.87231445312,0,"2008-06-26","FREN"
2310.95043945312,2310.95043945312,2271.1064453125,2310.95043945312,372076,"2008-06-27","FREN"
2291.0283203125,2310.95043945312,2271.1064453125,2291.0283203125,0,"2008-06-30","FREN"
2310.95043945312,2310.95043945312,2271.1064453125,2310.95043945312,0,"2008-07-01","FREN"
2291.0283203125,2291.0283203125,2271.1064453125,2291.0283203125,238630,"2008-07-02","FREN"
2271.1064453125,2291.0283203125,2231.26245117188,2271.1064453125,0,"2008-07-03","FREN"
2251.18432617188,2271.1064453125,2231.26245117188,2251.18432617188,256475,"2008-07-04","FREN"
2211.34033203125,2291.0283203125,2171.49633789062,2211.34033203125,0,"2008-07-07","FREN"
2191.41845703125,2231.26245117188,2171.49633789062,2191.41845703125,0,"2008-07-08","FREN"
2191.41845703125,2231.26245117188,2171.49633789062,2191.41845703125,0,"2008-07-09","FREN"
2151.57446289062,2171.49633789062,2091.80859375,2151.57446289062,0,"2008-07-10","FREN"
2131.65234375,2151.57446289062,2111.73046875,2131.65234375,278436,"2008-07-11","FREN"
2091.80859375,2131.65234375,2071.88647460938,2091.80859375,0,"2008-07-14","FREN"
2051.96459960938,2071.88647460938,1992.19860839844,2051.96459960938,0,"2008-07-15","FREN"
2012.12048339844,2032.04248046875,2012.12048339844,2012.12048339844,0,"2008-07-16","FREN"
1972.27661132812,2032.04248046875,1972.27661132812,1972.27661132812,0,"2008-07-17","FREN"
1972.27661132812,2032.04248046875,1972.27661132812,1972.27661132812,0,"2008-07-18","FREN"
1972.27661132812,2012.12048339844,1952.35461425781,1972.27661132812,0,"2008-07-21","FREN"
1992.19860839844,2012.12048339844,1952.35461425781,1992.19860839844,237551,"2008-07-22","FREN"
2012.12048339844,2012.12048339844,1972.27661132812,2012.12048339844,0,"2008-07-23","FREN"
1992.19860839844,2012.12048339844,1972.27661132812,1992.19860839844,390272,"2008-07-24","FREN"
1972.27661132812,1992.19860839844,1952.35461425781,1972.27661132812,252886,"2008-07-25","FREN"
1972.27661132812,1972.27661132812,1952.35461425781,1972.27661132812,118888,"2008-07-28","FREN"
1972.27661132812,1992.19860839844,1952.35461425781,1972.27661132812,0,"2008-07-29","FREN"
1972.27661132812,2012.12048339844,1952.35461425781,1972.27661132812,180478,"2008-07-31","FREN"
1972.27661132812,1972.27661132812,1932.4326171875,1972.27661132812,201862,"2008-08-01","FREN"
1932.4326171875,1952.35461425781,1912.51062011719,1932.4326171875,166675,"2008-08-04","FREN"
1852.74462890625,1932.4326171875,1852.74462890625,1852.74462890625,0,"2008-08-05","FREN"
1872.66662597656,1912.51062011719,1852.74462890625,1872.66662597656,0,"2008-08-06","FREN"
1872.66662597656,1952.35461425781,1812.90063476562,1872.66662597656,0,"2008-08-07","FREN"
1792.97863769531,1832.82263183594,1792.97863769531,1792.97863769531,0,"2008-08-08","FREN"
1812.90063476562,1812.90063476562,1633.60278320312,1673.44677734375,186477,"2008-08-11","FREN"
1673.44677734375,1693.36877441406,1514.07092285156,1573.8369140625,110807,"2008-08-12","FREN"
1514.07092285156,1573.8369140625,1514.07092285156,1514.07092285156,105461,"2008-08-13","FREN"
1514.07092285156,1533.99291992188,1494.14892578125,1514.07092285156,0,"2008-08-14","FREN"
1474.22692871094,1474.22692871094,1394.53894042969,1394.53894042969,271182,"2008-08-15","FREN"
1394.53894042969,1394.53894042969,1255.08508300781,1294.92907714844,322332,"2008-08-19","FREN"
1314.85107421875,1474.22692871094,1294.92907714844,1394.53894042969,503564,"2008-08-20","FREN"
1454.30493164062,1454.30493164062,1354.69506835938,1374.61694335938,149834,"2008-08-21","FREN"
1294.92907714844,1434.38293457031,1294.92907714844,1414.4609375,214310,"2008-08-22","FREN"
1414.4609375,1474.22692871094,1394.53894042969,1414.4609375,0,"2008-08-25","FREN"
1414.4609375,1414.4609375,1414.4609375,1414.4609375,0,"2008-08-26","FREN"
1792.97863769531,2430.48217773438,1792.97863769531,2390.63818359375,22124827,"2008-08-27","FREN"
2390.63818359375,2390.63818359375,2390.63818359375,2390.63818359375,0,"2008-08-28","FREN"
2430.48217773438,2430.48217773438,2032.04248046875,2091.80859375,6363221,"2008-08-29","FREN"
1992.19860839844,2211.34033203125,1992.19860839844,1992.19860839844,5465845,"2008-09-01","FREN"
1892.58862304688,2051.96459960938,1872.66662597656,1892.58862304688,0,"2008-09-02","FREN"
1952.35461425781,1952.35461425781,1812.90063476562,1832.82263183594,1e+06,"2008-09-03","FREN"
1812.90063476562,2211.34033203125,1613.68078613281,2191.41845703125,3220110,"2008-09-04","FREN"
2151.57446289062,2271.1064453125,2032.04248046875,2032.04248046875,4694788,"2008-09-05","FREN"
2111.73046875,2171.49633789062,1972.27661132812,2111.73046875,0,"2008-09-08","FREN"
2012.12048339844,2131.65234375,1972.27661132812,2012.12048339844,0,"2008-09-09","FREN"
1952.35461425781,2012.12048339844,1892.58862304688,1952.35461425781,0,"2008-09-10","FREN"
1952.35461425781,2012.12048339844,1912.51062011719,1952.35461425781,0,"2008-09-11","FREN"
1912.51062011719,1972.27661132812,1753.134765625,1912.51062011719,0,"2008-09-12","FREN"
1892.58862304688,1892.58862304688,1733.21276855469,1753.134765625,588721,"2008-09-15","FREN"
1653.52478027344,1693.36877441406,1394.53894042969,1653.52478027344,0,"2008-09-16","FREN"
1713.29077148438,1912.51062011719,1693.36877441406,1713.29077148438,0,"2008-09-17","FREN"
1613.68078613281,1673.44677734375,1593.7587890625,1613.68078613281,0,"2008-09-18","FREN"
1693.36877441406,1832.82263183594,1653.52478027344,1693.36877441406,1813423,"2008-09-19","FREN"
1773.05676269531,1792.97863769531,1613.68078613281,1633.60278320312,621925,"2008-09-22","FREN"
1573.8369140625,1633.60278320312,1553.91491699219,1573.8369140625,0,"2008-09-23","FREN"
1533.99291992188,1573.8369140625,1533.99291992188,1533.99291992188,0,"2008-09-24","FREN"
1573.8369140625,1613.68078613281,1533.99291992188,1573.8369140625,0,"2008-09-25","FREN"
1593.7587890625,1593.7587890625,1454.30493164062,1454.30493164062,719180,"2008-09-26","FREN"
1394.53894042969,1394.53894042969,1035.94323730469,1055.865234375,2112590,"2008-10-06","FREN"
1115.63122558594,1175.39709472656,1055.865234375,1115.63122558594,0,"2008-10-07","FREN"
1055.865234375,1115.63122558594,1035.94323730469,1055.865234375,0,"2008-10-08","FREN"
1055.865234375,1055.865234375,1055.865234375,1055.865234375,0,"2008-10-09","FREN"
1055.865234375,1055.865234375,1055.865234375,1055.865234375,0,"2008-10-10","FREN"
996.099304199219,1055.865234375,996.099304199219,996.099304199219,1901818,"2008-10-13","FREN"
1035.94323730469,1075.78723144531,996.099304199219,1035.94323730469,1573814,"2008-10-14","FREN"
996.099304199219,1035.94323730469,996.099304199219,996.099304199219,0,"2008-10-15","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,637436,"2008-10-16","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,16665,"2008-10-17","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,6349,"2008-10-20","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,94669,"2008-10-21","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,1254,"2008-10-22","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,326,"2008-10-23","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,10741,"2008-10-24","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,12323,"2008-10-27","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,276,"2008-10-28","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,6274,"2008-10-29","FREN"
996.099304199219,1035.94323730469,996.099304199219,996.099304199219,2849515,"2008-10-30","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,371674,"2008-10-31","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,178822,"2008-11-03","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,44322,"2008-11-04","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,10691,"2008-11-05","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,2710,"2008-11-06","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,21910,"2008-11-07","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25424,"2008-11-10","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2008-11-11","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,2509,"2008-11-12","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,2785,"2008-11-13","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,3413,"2008-11-14","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25072,"2008-11-17","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2008-11-18","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,100,"2008-11-19","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25,"2008-11-20","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2008-11-21","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,100,"2008-11-24","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,2509,"2008-11-25","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2008-11-26","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,878,"2008-11-27","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,4894,"2008-11-28","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2008-12-01","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,250,"2008-12-02","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2008-12-03","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2008-12-04","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2008-12-05","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2008-12-09","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25,"2008-12-10","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2008-12-11","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2008-12-12","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,501,"2008-12-15","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,4015,"2008-12-16","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,501,"2008-12-17","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2008-12-18","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,12799,"2008-12-19","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,12799,"2008-12-22","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2008-12-23","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,1003,"2008-12-24","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,1003,"2008-12-30","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2008-12-31","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,2509,"2009-01-05","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,5019,"2009-01-06","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-01-07","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,527,"2009-01-08","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-01-09","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,3388,"2009-01-12","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2009-01-13","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-01-14","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-01-15","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25,"2009-01-16","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-01-19","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-01-20","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-01-21","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-01-22","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-01-23","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,250,"2009-01-27","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,20178,"2009-01-28","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,2258,"2009-01-29","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-01-30","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-02-02","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,200,"2009-02-03","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-02-04","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,5019,"2009-02-05","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,3513,"2009-02-06","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25148,"2009-02-09","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,13552,"2009-02-10","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-02-11","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-02-12","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-02-13","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-02-16","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,1003,"2009-02-17","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,351,"2009-02-18","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-02-19","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-02-20","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,1254,"2009-02-23","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-02-24","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-02-25","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2009-02-26","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-02-27","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-03-02","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,100,"2009-03-03","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-03-04","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-03-05","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-03-06","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-03-10","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-03-11","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,5797,"2009-03-12","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,451,"2009-03-13","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-03-16","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-03-17","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-03-18","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-03-19","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-03-20","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-03-23","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-03-24","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-03-25","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-03-27","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-03-30","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-03-31","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-04-01","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-04-02","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-04-03","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-04-06","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-04-07","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-04-08","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-04-09","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-04-13","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-04-14","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-04-15","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-04-16","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-04-17","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-04-20","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-04-22","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-04-23","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-04-24","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-04-27","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-04-28","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-04-29","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-04-30","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-05-01","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-05-04","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-05-05","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-05-06","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-05-07","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-05-08","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-05-11","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-05-12","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-05-13","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-05-14","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-05-15","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-05-18","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-05-19","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-05-20","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-05-21","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-05-22","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-05-25","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-05-26","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-05-27","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-05-28","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-05-29","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-06-01","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-06-02","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-06-03","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-06-04","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-06-05","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-06-08","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-06-09","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-06-10","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,451,"2009-06-11","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,451,"2009-06-12","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,451,"2009-06-15","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,451,"2009-06-16","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,451,"2009-06-17","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,451,"2009-06-18","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,451,"2009-06-19","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,451,"2009-06-22","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,451,"2009-06-23","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,451,"2009-06-24","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,451,"2009-06-25","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,451,"2009-06-26","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,451,"2009-06-29","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,451,"2009-06-30","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,451,"2009-07-01","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-07-02","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,451,"2009-07-03","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,451,"2009-07-06","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,451,"2009-07-07","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2009-07-08","FREN"
1115.63122558594,1354.69506835938,1095.70922851562,1354.69506835938,36819121,"2009-07-09","FREN"
1414.4609375,1434.38293457031,1035.94323730469,1075.78723144531,53596188,"2009-07-10","FREN"
1095.70922851562,1195.31909179688,1075.78723144531,1195.31909179688,17186640,"2009-07-13","FREN"
1294.92907714844,1294.92907714844,1135.55322265625,1175.39709472656,15368924,"2009-07-14","FREN"
1155.47521972656,1215.24108886719,1135.55322265625,1155.47521972656,0,"2009-07-15","FREN"
1135.55322265625,1195.31909179688,1095.70922851562,1135.55322265625,0,"2009-07-16","FREN"
1115.63122558594,1115.63122558594,1055.865234375,1115.63122558594,0,"2009-07-17","FREN"
1115.63122558594,1115.63122558594,1115.63122558594,1115.63122558594,0,"2009-07-20","FREN"
1095.70922851562,1135.55322265625,1075.78723144531,1095.70922851562,0,"2009-07-21","FREN"
1115.63122558594,1135.55322265625,1075.78723144531,1115.63122558594,6617638,"2009-07-22","FREN"
1095.70922851562,1115.63122558594,1075.78723144531,1095.70922851562,0,"2009-07-23","FREN"
1095.70922851562,1115.63122558594,1075.78723144531,1095.70922851562,0,"2009-07-24","FREN"
1055.865234375,1115.63122558594,1055.865234375,1055.865234375,0,"2009-07-27","FREN"
1075.78723144531,1095.70922851562,1055.865234375,1075.78723144531,7204803,"2009-07-28","FREN"
1055.865234375,1095.70922851562,1035.94323730469,1055.865234375,0,"2009-07-29","FREN"
1055.865234375,1075.78723144531,1016.02124023438,1055.865234375,13998052,"2009-07-30","FREN"
1055.865234375,1055.865234375,1016.02124023438,1055.865234375,9188065,"2009-07-31","FREN"
1055.865234375,1255.08508300781,1035.94323730469,1215.24108886719,75426066,"2009-08-03","FREN"
1255.08508300781,1255.08508300781,1135.55322265625,1155.47521972656,26690060,"2009-08-04","FREN"
1135.55322265625,1175.39709472656,1115.63122558594,1135.55322265625,0,"2009-08-05","FREN"
1155.47521972656,1175.39709472656,1115.63122558594,1155.47521972656,0,"2009-08-06","FREN"
1155.47521972656,1175.39709472656,1135.55322265625,1155.47521972656,10926797,"2009-08-07","FREN"
1155.47521972656,1553.91491699219,1155.47521972656,1553.91491699219,129828675,"2009-08-10","FREN"
1573.8369140625,1852.74462890625,1434.38293457031,1573.8369140625,0,"2009-08-11","FREN"
1593.7587890625,1593.7587890625,1394.53894042969,1434.38293457031,28843259,"2009-08-12","FREN"
1494.14892578125,1713.29077148438,1494.14892578125,1573.8369140625,66408792,"2009-08-13","FREN"
1553.91491699219,1613.68078613281,1514.07092285156,1553.91491699219,0,"2009-08-14","FREN"
1494.14892578125,1553.91491699219,1434.38293457031,1494.14892578125,0,"2009-08-18","FREN"
1514.07092285156,1514.07092285156,1354.69506835938,1374.61694335938,22138330,"2009-08-19","FREN"
1354.69506835938,1434.38293457031,1314.85107421875,1354.69506835938,0,"2009-08-20","FREN"
1294.92907714844,1374.61694335938,1275.00708007812,1294.92907714844,0,"2009-08-21","FREN"
1294.92907714844,1354.69506835938,1275.00708007812,1294.92907714844,0,"2009-08-24","FREN"
1354.69506835938,1434.38293457031,1255.08508300781,1354.69506835938,0,"2009-08-25","FREN"
1354.69506835938,1394.53894042969,1334.77307128906,1354.69506835938,0,"2009-08-26","FREN"
1275.00708007812,1374.61694335938,1255.08508300781,1275.00708007812,0,"2009-08-27","FREN"
1294.92907714844,1314.85107421875,1275.00708007812,1294.92907714844,7280072,"2009-08-28","FREN"
1255.08508300781,1314.85107421875,1215.24108886719,1255.08508300781,0,"2009-08-31","FREN"
1235.1630859375,1275.00708007812,1195.31909179688,1235.1630859375,0,"2009-09-01","FREN"
1195.31909179688,1215.24108886719,1155.47521972656,1195.31909179688,8668438,"2009-09-02","FREN"
1215.24108886719,1235.1630859375,1175.39709472656,1215.24108886719,0,"2009-09-03","FREN"
1195.31909179688,1235.1630859375,1155.47521972656,1195.31909179688,0,"2009-09-04","FREN"
1275.00708007812,1354.69506835938,1215.24108886719,1275.00708007812,0,"2009-09-07","FREN"
1275.00708007812,1294.92907714844,1235.1630859375,1275.00708007812,0,"2009-09-08","FREN"
1255.08508300781,1275.00708007812,1235.1630859375,1255.08508300781,0,"2009-09-09","FREN"
1235.1630859375,1275.00708007812,1215.24108886719,1235.1630859375,0,"2009-09-10","FREN"
1275.00708007812,1294.92907714844,1235.1630859375,1275.00708007812,0,"2009-09-11","FREN"
1235.1630859375,1255.08508300781,1215.24108886719,1235.1630859375,7506505,"2009-09-14","FREN"
1255.08508300781,1275.00708007812,1215.24108886719,1255.08508300781,0,"2009-09-15","FREN"
1215.24108886719,1255.08508300781,1195.31909179688,1215.24108886719,0,"2009-09-16","FREN"
1215.24108886719,1235.1630859375,1195.31909179688,1215.24108886719,9382548,"2009-09-17","FREN"
1215.24108886719,1235.1630859375,1175.39709472656,1215.24108886719,5121351,"2009-09-24","FREN"
1195.31909179688,1215.24108886719,1175.39709472656,1195.31909179688,0,"2009-09-25","FREN"
1175.39709472656,1195.31909179688,1155.47521972656,1175.39709472656,0,"2009-09-28","FREN"
1175.39709472656,1195.31909179688,1155.47521972656,1175.39709472656,3432966,"2009-09-29","FREN"
1175.39709472656,1175.39709472656,1135.55322265625,1175.39709472656,5529293,"2009-09-30","FREN"
1155.47521972656,1175.39709472656,1135.55322265625,1155.47521972656,0,"2009-10-01","FREN"
1115.63122558594,1155.47521972656,1095.70922851562,1115.63122558594,0,"2009-10-02","FREN"
1115.63122558594,1175.39709472656,1115.63122558594,1115.63122558594,13405114,"2009-10-05","FREN"
1115.63122558594,1135.55322265625,1075.78723144531,1115.63122558594,0,"2009-10-06","FREN"
1095.70922851562,1115.63122558594,1075.78723144531,1095.70922851562,0,"2009-10-07","FREN"
1075.78723144531,1095.70922851562,1035.94323730469,1075.78723144531,0,"2009-10-08","FREN"
1075.78723144531,1095.70922851562,1055.865234375,1075.78723144531,2610482,"2009-10-09","FREN"
1135.55322265625,1155.47521972656,1075.78723144531,1135.55322265625,0,"2009-10-12","FREN"
1115.63122558594,1195.31909179688,1115.63122558594,1115.63122558594,0,"2009-10-13","FREN"
1135.55322265625,1155.47521972656,1095.70922851562,1135.55322265625,4688915,"2009-10-14","FREN"
1135.55322265625,1135.55322265625,1115.63122558594,1135.55322265625,3099490,"2009-10-15","FREN"
1135.55322265625,1155.47521972656,1115.63122558594,1135.55322265625,4328885,"2009-10-16","FREN"
1115.63122558594,1135.55322265625,1095.70922851562,1115.63122558594,0,"2009-10-19","FREN"
1095.70922851562,1115.63122558594,1075.78723144531,1095.70922851562,0,"2009-10-20","FREN"
1075.78723144531,1115.63122558594,1075.78723144531,1075.78723144531,0,"2009-10-21","FREN"
1075.78723144531,1115.63122558594,1055.865234375,1075.78723144531,8444088,"2009-10-22","FREN"
1115.63122558594,1135.55322265625,1055.865234375,1115.63122558594,0,"2009-10-23","FREN"
1095.70922851562,1115.63122558594,1055.865234375,1095.70922851562,0,"2009-10-26","FREN"
1075.78723144531,1095.70922851562,1055.865234375,1075.78723144531,5403628,"2009-10-27","FREN"
1115.63122558594,1115.63122558594,1055.865234375,1055.865234375,12407899,"2009-10-28","FREN"
1075.78723144531,1095.70922851562,1035.94323730469,1075.78723144531,0,"2009-10-29","FREN"
1075.78723144531,1095.70922851562,1055.865234375,1075.78723144531,0,"2009-10-30","FREN"
1055.865234375,1075.78723144531,1035.94323730469,1055.865234375,5276005,"2009-11-02","FREN"
1055.865234375,1095.70922851562,1035.94323730469,1055.865234375,0,"2009-11-03","FREN"
1075.78723144531,1075.78723144531,1035.94323730469,1075.78723144531,0,"2009-11-04","FREN"
1055.865234375,1075.78723144531,1035.94323730469,1055.865234375,0,"2009-11-05","FREN"
1055.865234375,1075.78723144531,1035.94323730469,1055.865234375,0,"2009-11-06","FREN"
1055.865234375,1055.865234375,1016.02124023438,1055.865234375,11335215,"2009-11-09","FREN"
1016.02124023438,1055.865234375,1016.02124023438,1016.02124023438,0,"2009-11-10","FREN"
1035.94323730469,1135.55322265625,1016.02124023438,1115.63122558594,32197895,"2009-11-11","FREN"
1095.70922851562,1135.55322265625,1075.78723144531,1095.70922851562,0,"2009-11-12","FREN"
1095.70922851562,1095.70922851562,1055.865234375,1095.70922851562,0,"2009-11-13","FREN"
1075.78723144531,1095.70922851562,1055.865234375,1075.78723144531,0,"2009-11-16","FREN"
1075.78723144531,1135.55322265625,1055.865234375,1075.78723144531,16220747,"2009-11-17","FREN"
1075.78723144531,1115.63122558594,1055.865234375,1075.78723144531,0,"2009-11-18","FREN"
1075.78723144531,1115.63122558594,1055.865234375,1075.78723144531,5493955,"2009-11-19","FREN"
1095.70922851562,1115.63122558594,1075.78723144531,1095.70922851562,0,"2009-11-20","FREN"
1095.70922851562,1115.63122558594,1075.78723144531,1095.70922851562,0,"2009-11-23","FREN"
1075.78723144531,1095.70922851562,1055.865234375,1075.78723144531,0,"2009-11-24","FREN"
1055.865234375,1075.78723144531,1055.865234375,1055.865234375,0,"2009-11-25","FREN"
1055.865234375,1075.78723144531,1035.94323730469,1055.865234375,6464968,"2009-11-26","FREN"
1035.94323730469,1055.865234375,1016.02124023438,1035.94323730469,2117836,"2009-11-30","FREN"
1016.02124023438,1055.865234375,1016.02124023438,1016.02124023438,0,"2009-12-01","FREN"
1035.94323730469,1055.865234375,1035.94323730469,1035.94323730469,854934,"2009-12-02","FREN"
1035.94323730469,1075.78723144531,1035.94323730469,1055.865234375,1996261,"2009-12-03","FREN"
1035.94323730469,1055.865234375,1035.94323730469,1055.865234375,515335,"2009-12-04","FREN"
1055.865234375,1055.865234375,1016.02124023438,1035.94323730469,1871475,"2009-12-07","FREN"
1035.94323730469,1035.94323730469,1016.02124023438,1035.94323730469,9660081,"2009-12-08","FREN"
1035.94323730469,1035.94323730469,996.099304199219,1035.94323730469,0,"2009-12-09","FREN"
1035.94323730469,1035.94323730469,996.099304199219,1035.94323730469,0,"2009-12-10","FREN"
1016.02124023438,1035.94323730469,1016.02124023438,1016.02124023438,0,"2009-12-11","FREN"
1016.02124023438,1035.94323730469,996.099304199219,1016.02124023438,11166808,"2009-12-14","FREN"
996.099304199219,1016.02124023438,996.099304199219,996.099304199219,0,"2009-12-15","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,1626369,"2009-12-16","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,701084,"2009-12-17","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,322608,"2009-12-21","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,133244,"2009-12-22","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,52329,"2009-12-23","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,134374,"2009-12-28","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,113718,"2009-12-29","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,238329,"2009-12-30","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,88394,"2010-01-04","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,605587,"2010-01-05","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,350266,"2010-01-06","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,133445,"2010-01-07","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,359176,"2010-01-08","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,47184,"2010-01-11","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,743776,"2010-01-12","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,44573,"2010-01-13","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,16313,"2010-01-14","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,58603,"2010-01-15","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,31723,"2010-01-18","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,2936,"2010-01-19","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,5672,"2010-01-20","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,58854,"2010-01-21","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,60862,"2010-01-22","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,4241,"2010-01-25","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,17643,"2010-01-26","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,56394,"2010-01-27","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,27507,"2010-01-28","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,101771,"2010-01-29","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,42616,"2010-02-01","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,57875,"2010-02-02","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,1957,"2010-02-03","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,19450,"2010-02-04","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,175,"2010-02-05","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,5044,"2010-02-08","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,2559,"2010-02-09","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,1505,"2010-02-10","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,6098,"2010-02-11","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,12548,"2010-02-12","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,4392,"2010-02-15","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,9687,"2010-02-16","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,7780,"2010-02-17","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,7780,"2010-02-18","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,16213,"2010-02-19","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,26653,"2010-02-22","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,97404,"2010-02-23","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,2509,"2010-02-24","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,18622,"2010-02-25","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,501,"2010-03-01","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,250,"2010-03-02","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,15385,"2010-03-03","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,54412,"2010-03-04","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,8583,"2010-03-05","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,1003,"2010-03-08","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,778,"2010-03-09","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,75,"2010-03-10","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,5069,"2010-03-11","FREN"
1016.02124023438,1035.94323730469,996.099304199219,1016.02124023438,35599664,"2010-03-12","FREN"
1016.02124023438,1016.02124023438,1016.02124023438,1016.02124023438,35599664,"2010-03-15","FREN"
1016.02124023438,1016.02124023438,1016.02124023438,1016.02124023438,35599664,"2010-03-17","FREN"
1016.02124023438,1016.02124023438,1016.02124023438,1016.02124023438,35599664,"2010-03-18","FREN"
1016.02124023438,1016.02124023438,1016.02124023438,1016.02124023438,35599664,"2010-03-19","FREN"
1016.02124023438,1016.02124023438,1016.02124023438,1016.02124023438,35599664,"2010-03-22","FREN"
1016.02124023438,1016.02124023438,1016.02124023438,1016.02124023438,35599664,"2010-03-23","FREN"
1016.02124023438,1016.02124023438,1016.02124023438,1016.02124023438,35599664,"2010-03-24","FREN"
1016.02124023438,1016.02124023438,1016.02124023438,1016.02124023438,35599664,"2010-03-25","FREN"
1016.02124023438,1016.02124023438,1016.02124023438,1016.02124023438,35599664,"2010-03-26","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,472744,"2010-03-29","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,285363,"2010-03-30","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,15083,"2010-03-31","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125389,"2010-04-01","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,34409,"2010-04-05","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,4768,"2010-04-06","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,93389,"2010-04-07","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,23742,"2010-04-08","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,6023,"2010-04-09","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,2760,"2010-04-12","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,803,"2010-04-13","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,6952,"2010-04-14","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,31522,"2010-04-15","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,20956,"2010-04-16","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,24445,"2010-04-19","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,3112,"2010-04-20","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,5295,"2010-04-21","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,35839,"2010-04-22","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,10039,"2010-04-23","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,39378,"2010-04-26","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,30845,"2010-04-27","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,10792,"2010-04-28","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,18898,"2010-04-29","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,4141,"2010-04-30","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,8809,"2010-05-03","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,13176,"2010-05-04","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,150,"2010-05-05","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,4040,"2010-05-06","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,3789,"2010-05-07","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,15686,"2010-05-10","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,10189,"2010-05-11","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,3262,"2010-05-12","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,55742,"2010-05-14","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,55742,"2010-05-17","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,100,"2010-05-18","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,13076,"2010-05-19","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25,"2010-05-20","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25,"2010-05-21","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25,"2010-05-24","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,1254,"2010-05-25","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,38951,"2010-05-26","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,75,"2010-05-27","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,7579,"2010-05-31","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,7579,"2010-06-01","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,301,"2010-06-02","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25675,"2010-06-03","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,16414,"2010-06-04","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,16414,"2010-06-07","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,12574,"2010-06-08","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,75,"2010-06-09","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,11494,"2010-06-10","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,50396,"2010-06-11","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,22613,"2010-06-14","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,5145,"2010-06-15","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,200,"2010-06-16","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125439,"2010-06-17","FREN"
996.099304199219,1055.865234375,996.099304199219,996.099304199219,43126349,"2010-06-18","FREN"
996.099304199219,1016.02124023438,996.099304199219,996.099304199219,2692076,"2010-06-21","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,87717,"2010-06-22","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,16263,"2010-06-23","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,19551,"2010-06-24","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,3940,"2010-06-25","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,1581,"2010-06-28","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,652,"2010-06-29","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,12323,"2010-06-30","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,26854,"2010-07-01","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25248,"2010-07-02","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,828,"2010-07-05","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,12548,"2010-07-06","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,501,"2010-07-07","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,6299,"2010-07-08","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,178496,"2010-07-09","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,501,"2010-07-12","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,552,"2010-07-13","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,150,"2010-07-14","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,1003,"2010-07-15","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,1154,"2010-07-16","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,5898,"2010-07-19","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,37646,"2010-07-20","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,8708,"2010-07-21","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,20128,"2010-07-22","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,64702,"2010-07-23","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25,"2010-07-26","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,3137,"2010-07-27","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,14004,"2010-07-28","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,778,"2010-07-29","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,1079,"2010-07-30","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,727,"2010-08-02","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,727,"2010-08-03","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25,"2010-08-04","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,5019,"2010-08-05","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,50,"2010-08-06","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,50,"2010-08-09","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,10039,"2010-08-10","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25,"2010-08-11","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25,"2010-08-12","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25,"2010-08-13","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25,"2010-08-16","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,18321,"2010-08-18","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,2760,"2010-08-19","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,250,"2010-08-20","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,2509,"2010-08-23","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,7855,"2010-08-24","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,175,"2010-08-25","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,3839,"2010-08-26","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,3839,"2010-08-27","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,8784,"2010-08-30","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,8784,"2010-08-31","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25298,"2010-09-01","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25,"2010-09-02","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,3614,"2010-09-03","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-09-06","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-09-07","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2010-09-15","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-09-16","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-09-17","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-09-20","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-09-21","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-09-22","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-09-23","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-09-24","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-09-27","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-09-28","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-09-29","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-09-30","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-10-01","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-10-04","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-10-05","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-10-06","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-10-07","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-10-08","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-10-11","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-10-12","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-10-13","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-10-14","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-10-15","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-10-18","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-10-19","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-10-20","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-10-21","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-10-22","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-10-25","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-10-26","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-10-27","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-10-28","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-10-29","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-11-01","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-11-02","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-11-03","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-11-04","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-11-05","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-11-08","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-11-09","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-11-10","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-11-11","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-11-12","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-11-15","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-11-16","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-11-18","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-11-19","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-11-22","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-11-23","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-11-24","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-11-25","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-11-26","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-11-29","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-11-30","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-12-01","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-12-02","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-12-03","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-12-06","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-12-08","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-12-09","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-12-10","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-12-13","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-12-14","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-12-15","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-12-16","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-12-17","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-12-20","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-12-21","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2010-12-22","FREN"
996.099304199219,1055.865234375,996.099304199219,996.099304199219,28644659,"2010-12-23","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,989133,"2010-12-27","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,205300,"2010-12-28","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,24445,"2010-12-29","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,26603,"2010-12-30","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,71805,"2011-01-03","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,31096,"2011-01-04","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,120695,"2011-01-05","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,22563,"2011-01-06","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,127497,"2011-01-07","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,18020,"2011-01-10","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,46104,"2011-01-11","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,108372,"2011-01-12","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,93238,"2011-01-13","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,15359,"2011-01-14","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,47384,"2011-01-17","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,5370,"2011-01-18","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,1731,"2011-01-19","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,36266,"2011-01-20","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,93313,"2011-01-21","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,250,"2011-01-24","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,6374,"2011-01-25","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,19174,"2011-01-26","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,1756,"2011-01-27","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,18446,"2011-01-28","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25,"2011-01-31","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,100,"2011-02-01","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,1003,"2011-02-02","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,13326,"2011-02-04","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25,"2011-02-07","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,52981,"2011-02-08","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,50,"2011-02-09","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,2359,"2011-02-10","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,2359,"2011-02-11","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,1505,"2011-02-14","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,301,"2011-02-16","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,1029,"2011-02-17","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,2559,"2011-02-18","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2011-02-21","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,3262,"2011-02-22","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,276,"2011-02-23","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,100,"2011-02-24","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,100,"2011-02-25","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,5245,"2011-02-28","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,5094,"2011-03-01","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,175,"2011-03-02","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,2108,"2011-03-03","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,6299,"2011-03-04","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,878,"2011-03-07","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,175,"2011-03-08","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,2685,"2011-03-09","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,4492,"2011-03-10","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,7529,"2011-03-11","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,1606,"2011-03-14","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,1254,"2011-03-15","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,7253,"2011-03-16","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,7253,"2011-03-17","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,75,"2011-03-18","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,276,"2011-03-21","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,250,"2011-03-22","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,75,"2011-03-23","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,26503,"2011-03-24","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,828,"2011-03-25","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25097,"2011-03-28","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25097,"2011-03-29","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,8056,"2011-03-30","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,1003,"2011-03-31","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,1003,"2011-04-01","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25,"2011-04-04","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,4442,"2011-04-05","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,50,"2011-04-06","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,326,"2011-04-07","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,326,"2011-04-08","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,1305,"2011-04-11","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,6023,"2011-04-12","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,1254,"2011-04-13","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,752,"2011-04-14","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,175,"2011-04-15","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2011-04-18","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25,"2011-04-19","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,50,"2011-04-20","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,12649,"2011-04-21","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25,"2011-04-25","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,12799,"2011-04-26","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,225,"2011-04-27","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,50,"2011-04-28","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25,"2011-04-29","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25,"2011-05-02","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,20128,"2011-05-03","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,225,"2011-05-04","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,13201,"2011-05-05","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25574,"2011-05-06","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25574,"2011-05-09","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25574,"2011-05-10","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25097,"2011-05-11","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,24420,"2011-05-12","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,11394,"2011-05-13","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,5170,"2011-05-16","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,552,"2011-05-18","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,103077,"2011-05-19","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,1606,"2011-05-20","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,1279,"2011-05-23","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,401,"2011-05-24","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,401,"2011-05-25","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,401,"2011-05-26","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,7579,"2011-05-27","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,56420,"2011-05-30","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25750,"2011-05-31","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,1455,"2011-06-01","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,9185,"2011-06-03","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,218351,"2011-06-06","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,9135,"2011-06-07","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,47058,"2011-06-08","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,10490,"2011-06-09","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,150,"2011-06-10","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,476,"2011-06-13","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,175,"2011-06-14","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,75,"2011-06-15","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,1480,"2011-06-16","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,602,"2011-06-17","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,100,"2011-06-20","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,2710,"2011-06-21","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,476,"2011-06-22","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,1756,"2011-06-23","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,803,"2011-06-24","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2011-06-27","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25198,"2011-06-28","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,75,"2011-06-30","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,2208,"2011-07-01","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2011-07-04","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,1254,"2011-07-05","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,2760,"2011-07-06","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,3011,"2011-07-07","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,125,"2011-07-08","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25,"2011-07-11","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,1029,"2011-07-12","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,752,"2011-07-13","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,2509,"2011-07-14","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,1305,"2011-07-15","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,1957,"2011-07-18","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,3513,"2011-07-19","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25,"2011-07-20","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,12599,"2011-07-21","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,8508,"2011-07-22","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,6073,"2011-07-25","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,10440,"2011-07-26","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,1581,"2011-07-27","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,3162,"2011-07-28","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,175,"2011-07-29","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,10992,"2011-08-01","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,326,"2011-08-02","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25,"2011-08-03","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,100,"2011-08-04","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,5069,"2011-08-05","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,1355,"2011-08-08","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,2007,"2011-08-09","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,1656,"2011-08-10","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,1430,"2011-08-11","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,28611,"2011-08-12","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,376,"2011-08-15","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2011-08-16","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,501,"2011-08-18","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,5044,"2011-08-19","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,527,"2011-08-22","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,527,"2011-08-23","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25,"2011-08-24","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,250,"2011-08-25","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,250,"2011-08-26","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,75,"2011-09-05","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,652,"2011-09-06","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,50,"2011-09-07","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,1279,"2011-09-08","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,1279,"2011-09-09","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,1430,"2011-09-12","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,7554,"2011-09-13","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,14130,"2011-09-14","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,250,"2011-09-15","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,9537,"2011-09-16","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,10239,"2011-09-19","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,6023,"2011-09-20","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,1029,"2011-09-21","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,1029,"2011-09-22","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,1029,"2011-09-23","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,1029,"2011-09-26","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,5069,"2011-09-27","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,5069,"2011-09-28","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,5069,"2011-09-29","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,5069,"2011-09-30","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,10064,"2011-10-03","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,1003,"2011-10-04","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25097,"2011-10-05","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,10039,"2011-10-06","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,1556,"2011-10-07","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,1556,"2011-10-10","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,301,"2011-10-11","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,100,"2011-10-12","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,1355,"2011-10-13","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,100,"2011-10-14","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,552,"2011-10-17","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25,"2011-10-18","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,150,"2011-10-19","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25,"2011-10-20","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,75,"2011-10-21","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,18522,"2011-10-24","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,7755,"2011-10-25","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,150,"2011-10-26","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,1480,"2011-10-27","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,2559,"2011-10-28","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25,"2011-10-31","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25,"2011-11-01","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,276,"2011-11-02","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,75,"2011-11-03","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,12825,"2011-11-04","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,12825,"2011-11-07","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,2635,"2011-11-08","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,250,"2011-11-09","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25,"2011-11-10","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25,"2011-11-11","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25,"2011-11-14","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25,"2011-11-15","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25,"2011-11-16","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,401,"2011-11-17","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,401,"2011-11-18","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,50,"2011-11-21","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,50,"2011-11-22","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25,"2011-11-23","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25,"2011-11-24","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25,"2011-11-25","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,9135,"2011-11-28","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25,"2011-11-29","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25,"2011-11-30","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2011-12-01","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25,"2011-12-02","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25323,"2011-12-05","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25323,"2011-12-06","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25323,"2011-12-07","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25323,"2011-12-08","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25323,"2011-12-09","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,2559,"2011-12-12","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,2559,"2011-12-13","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,2559,"2011-12-14","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,250,"2011-12-15","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,25,"2011-12-16","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,257504,"2011-12-19","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,451,"2011-12-20","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,175,"2011-12-21","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,175,"2011-12-22","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,175,"2011-12-23","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,326,"2011-12-27","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,250,"2011-12-28","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,3739,"2011-12-29","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,853,"2011-12-30","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,3287,"2012-01-02","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,3287,"2012-01-03","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,426,"2012-01-04","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,426,"2012-01-05","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,150,"2012-01-06","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,150,"2012-01-09","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,5847,"2012-01-10","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,15058,"2012-01-11","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,1606,"2012-01-12","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,0,"2012-01-13","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,2032,"2012-01-16","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,2911,"2012-01-17","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,19701,"2012-01-18","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,33079,"2012-01-19","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,2936,"2012-01-20","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,14330,"2012-01-24","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,27858,"2012-01-25","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,10465,"2012-01-26","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,3664,"2012-01-27","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,2334,"2012-01-30","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,202339,"2012-01-31","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,8181,"2012-02-01","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,4542,"2012-02-02","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,4116,"2012-02-03","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,28385,"2012-02-06","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,79434,"2012-02-07","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,12373,"2012-02-08","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,41762,"2012-02-09","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,4818,"2012-02-10","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,18999,"2012-02-13","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,8040,"2012-02-14","FREN"
996.099304199219,996.099304199219,996.099304199219,996.099304199219,160802,"2012-02-15","FREN"
298.829772949219,303.810272216797,298.829772949219,298.829772949219,7338124,"2012-02-16","FREN"
224.122329711914,249.024810791016,224.122329711914,224.122329711914,5642509,"2012-02-17","FREN"
229.102828979492,268.946807861328,168.340774536133,229.102828979492,91834721,"2012-02-20","FREN"
195.235458374023,263.96630859375,195.235458374023,195.235458374023,40754973,"2012-02-21","FREN"
127.500709533691,195.235458374023,127.500709533691,127.500709533691,400303473,"2012-02-22","FREN"
107.578720092773,128.496810913086,105.586524963379,107.578720092773,220667764,"2012-02-23","FREN"
102.59822845459,112.559219360352,100.606025695801,102.59822845459,176274096,"2012-02-24","FREN"
101.602127075195,103.59432220459,99.6099243164062,101.602127075195,62852670,"2012-02-27","FREN"
102.59822845459,104.590423583984,100.606025695801,102.59822845459,298235333,"2012-02-28","FREN"
89.6489334106445,103.59432220459,88.65283203125,89.6489334106445,335430923,"2012-02-29","FREN"
91.6411361694336,97.6177291870117,81.6801376342773,91.6411361694336,478700278,"2012-03-01","FREN"
90.6450347900391,95.6255264282227,88.65283203125,90.6450347900391,244984115,"2012-03-02","FREN"
86.6606369018555,90.6450347900391,85.6645355224609,86.6606369018555,44950840,"2012-03-05","FREN"
86.6606369018555,86.6606369018555,82.6762390136719,86.6606369018555,69060385,"2012-03-06","FREN"
83.6723403930664,88.65283203125,82.6762390136719,83.6723403930664,58206547,"2012-03-07","FREN"
87.65673828125,89.6489334106445,82.6762390136719,87.65673828125,96443700,"2012-03-08","FREN"
83.6723403930664,88.65283203125,82.6762390136719,83.6723403930664,2,"2012-03-09","FREN"
85.6645355224609,87.65673828125,84.6684417724609,85.6645355224609,14229003,"2012-03-12","FREN"
85.6645355224609,86.6606369018555,84.6684417724609,85.6645355224609,12032937,"2012-03-13","FREN"
84.6684417724609,86.6606369018555,83.6723403930664,84.6684417724609,12722627,"2012-03-14","FREN"
83.6723403930664,84.6684417724609,83.6723403930664,83.6723403930664,10225888,"2012-03-15","FREN"
82.6762390136719,84.6684417724609,81.6801376342773,82.6762390136719,13580473,"2012-03-16","FREN"
78.6918411254883,82.6762390136719,78.6918411254883,78.6918411254883,20865892,"2012-03-19","FREN"
78.6918411254883,80.6840438842773,77.6957397460938,78.6918411254883,12018882,"2012-03-20","FREN"
75.7035446166992,80.6840438842773,75.7035446166992,75.7035446166992,166839294,"2012-03-21","FREN"
75.7035446166992,77.6957397460938,74.7074432373047,75.7035446166992,15760477,"2012-03-22","FREN"
70.7230453491211,74.7074432373047,69.7269515991211,70.7230453491211,31123905,"2012-03-26","FREN"
69.7269515991211,71.7191467285156,68.7308502197266,69.7269515991211,18778248,"2012-03-27","FREN"
69.7269515991211,70.7230453491211,68.7308502197266,69.7269515991211,11831150,"2012-03-28","FREN"
66.7386474609375,69.7269515991211,66.7386474609375,66.7386474609375,12503773,"2012-03-29","FREN"
65.7425537109375,67.734748840332,64.746452331543,65.7425537109375,8962962,"2012-03-30","FREN"
67.734748840332,69.7269515991211,64.746452331543,67.734748840332,21537009,"2012-04-02","FREN"
67.734748840332,67.734748840332,67.734748840332,67.734748840332,0,"2012-04-03","FREN"
69.7269515991211,72.7152481079102,66.7386474609375,69.7269515991211,30623453,"2012-04-04","FREN"
74.7074432373047,78.6918411254883,68.7308502197266,74.7074432373047,100648100,"2012-04-05","FREN"
75.7035446166992,78.6918411254883,74.7074432373047,75.7035446166992,23079024,"2012-04-09","FREN"
74.7074432373047,76.6996459960938,74.7074432373047,74.7074432373047,12432495,"2012-04-10","FREN"
71.7191467285156,74.7074432373047,71.7191467285156,71.7191467285156,13538811,"2012-04-11","FREN"
71.7191467285156,73.7113494873047,70.7230453491211,71.7191467285156,9439822,"2012-04-12","FREN"
70.7230453491211,71.7191467285156,69.7269515991211,70.7230453491211,5291139,"2012-04-13","FREN"
71.7191467285156,72.7152481079102,69.7269515991211,71.7191467285156,16545037,"2012-04-16","FREN"
72.7152481079102,74.7074432373047,70.7230453491211,72.7152481079102,51099324,"2012-04-17","FREN"
71.7191467285156,73.7113494873047,71.7191467285156,71.7191467285156,15150598,"2012-04-18","FREN"
73.7113494873047,76.6996459960938,72.7152481079102,73.7113494873047,65769548,"2012-04-19","FREN"
74.7074432373047,76.6996459960938,73.7113494873047,74.7074432373047,9115055,"2012-04-20","FREN"
100.606025695801,100.606025695801,74.7074432373047,100.606025695801,337773561,"2012-04-23","FREN"
135.469497680664,135.469497680664,102.59822845459,135.469497680664,847675549,"2012-04-24","FREN"
122.520210266113,158.379791259766,120.528015136719,122.520210266113,776730813,"2012-04-25","FREN"
123.516311645508,131.485107421875,118.53581237793,123.516311645508,118636769,"2012-04-26","FREN"
117.539710998535,127.500709533691,116.543617248535,117.539710998535,74838424,"2012-04-27","FREN"
118.53581237793,125.508506774902,115.547515869141,118.53581237793,60679192,"2012-04-30","FREN"
113.555320739746,121.524108886719,111.563117980957,113.555320739746,36744831,"2012-05-01","FREN"
113.555320739746,121.524108886719,111.563117980957,113.555320739746,2,"2012-05-02","FREN"
105.586524963379,111.563117980957,104.590423583984,105.586524963379,26653467,"2012-05-03","FREN"
103.59432220459,106.582618713379,101.602127075195,103.59432220459,23752150,"2012-05-04","FREN"
100.606025695801,103.59432220459,98.6138305664062,100.606025695801,28044895,"2012-05-07","FREN"
98.6138305664062,101.602127075195,98.6138305664062,98.6138305664062,10712285,"2012-05-08","FREN"
94.6294326782227,99.6099243164062,94.6294326782227,94.6294326782227,17147387,"2012-05-09","FREN"
116.543617248535,126.504608154297,92.6372299194336,116.543617248535,392744990,"2012-05-10","FREN"
108.574821472168,123.516311645508,108.574821472168,108.574821472168,118649820,"2012-05-11","FREN"
100.606025695801,112.559219360352,100.606025695801,100.606025695801,30346372,"2012-05-14","FREN"
104.590423583984,109.570922851562,97.6177291870117,104.590423583984,73418384,"2012-05-15","FREN"
102.59822845459,106.582618713379,100.606025695801,102.59822845459,30338843,"2012-05-16","FREN"
104.590423583984,106.582618713379,101.602127075195,104.590423583984,22284927,"2012-05-21","FREN"
109.570922851562,113.555320739746,104.590423583984,109.570922851562,76687637,"2012-05-22","FREN"
105.586524963379,111.563117980957,104.590423583984,105.586524963379,30078327,"2012-05-23","FREN"
106.582618713379,108.574821472168,105.586524963379,106.582618713379,10606874,"2012-05-24","FREN"
104.590423583984,109.570922851562,102.59822845459,104.590423583984,17564012,"2012-05-25","FREN"
104.590423583984,107.578720092773,102.59822845459,104.590423583984,14485503,"2012-05-28","FREN"
104.590423583984,106.582618713379,103.59432220459,104.590423583984,19441335,"2012-05-29","FREN"
100.606025695801,104.590423583984,99.6099243164062,100.606025695801,15131021,"2012-05-30","FREN"
95.6255264282227,100.606025695801,92.6372299194336,95.6255264282227,24559801,"2012-05-31","FREN"
96.6216278076172,101.602127075195,95.6255264282227,96.6216278076172,18493638,"2012-06-01","FREN"
85.6645355224609,96.6216278076172,85.6645355224609,85.6645355224609,25673645,"2012-06-04","FREN"
88.65283203125,92.6372299194336,86.6606369018555,88.65283203125,11077209,"2012-06-05","FREN"
92.6372299194336,92.6372299194336,89.6489334106445,92.6372299194336,13975012,"2012-06-06","FREN"
91.6411361694336,95.6255264282227,90.6450347900391,91.6411361694336,11001413,"2012-06-07","FREN"
88.65283203125,91.6411361694336,88.65283203125,88.65283203125,4163741,"2012-06-08","FREN"
90.6450347900391,92.6372299194336,88.65283203125,90.6450347900391,5648031,"2012-06-11","FREN"
88.65283203125,91.6411361694336,88.65283203125,88.65283203125,5837771,"2012-06-12","FREN"
88.65283203125,90.6450347900391,86.6606369018555,88.65283203125,13671830,"2012-06-13","FREN"
84.6684417724609,87.65673828125,82.6762390136719,84.6684417724609,9902627,"2012-06-14","FREN"
85.6645355224609,88.65283203125,83.6723403930664,85.6645355224609,4877023,"2012-06-15","FREN"
86.6606369018555,89.6489334106445,86.6606369018555,86.6606369018555,7729651,"2012-06-18","FREN"
90.6450347900391,94.6294326782227,84.6684417724609,90.6450347900391,36642934,"2012-06-19","FREN"
91.6411361694336,94.6294326782227,90.6450347900391,91.6411361694336,14097490,"2012-06-20","FREN"
91.6411361694336,93.6333312988281,91.6411361694336,91.6411361694336,10787579,"2012-06-21","FREN"
90.6450347900391,91.6411361694336,89.6489334106445,90.6450347900391,5195265,"2012-06-22","FREN"
90.6450347900391,91.6411361694336,88.65283203125,88.65283203125,4771612,"2012-06-25","FREN"
88.65283203125,90.6450347900391,87.65673828125,90.6450347900391,7804442,"2012-06-26","FREN"
90.6450347900391,91.6411361694336,89.6489334106445,90.6450347900391,7639298,"2012-06-27","FREN"
90.6450347900391,91.6411361694336,88.65283203125,88.65283203125,4231505,"2012-06-28","FREN"
88.65283203125,91.6411361694336,88.65283203125,91.6411361694336,5804140,"2012-06-29","FREN"
92.6372299194336,93.6333312988281,90.6450347900391,92.6372299194336,11135938,"2012-07-02","FREN"
100.606025695801,105.586524963379,91.6411361694336,100.606025695801,85537658,"2012-07-03","FREN"
100.606025695801,107.578720092773,100.606025695801,100.606025695801,62445583,"2012-07-04","FREN"
106.582618713379,107.578720092773,98.6138305664062,106.582618713379,67990713,"2012-07-05","FREN"
101.602127075195,107.578720092773,100.606025695801,101.602127075195,38683895,"2012-07-06","FREN"
97.6177291870117,101.602127075195,97.6177291870117,97.6177291870117,12303994,"2012-07-09","FREN"
100.606025695801,101.602127075195,97.6177291870117,100.606025695801,11995792,"2012-07-10","FREN"
98.6138305664062,100.606025695801,96.6216278076172,98.6138305664062,3292342,"2012-07-11","FREN"
96.6216278076172,100.606025695801,96.6216278076172,96.6216278076172,4546735,"2012-07-12","FREN"
99.6099243164062,99.6099243164062,96.6216278076172,99.6099243164062,5103406,"2012-07-13","FREN"
98.6138305664062,102.59822845459,98.6138305664062,98.6138305664062,22582588,"2012-07-16","FREN"
98.6138305664062,100.606025695801,97.6177291870117,98.6138305664062,6485297,"2012-07-17","FREN"
97.6177291870117,99.6099243164062,97.6177291870117,97.6177291870117,4335913,"2012-07-18","FREN"
96.6216278076172,99.6099243164062,96.6216278076172,96.6216278076172,4715393,"2012-07-19","FREN"
97.6177291870117,98.6138305664062,96.6216278076172,97.6177291870117,2718102,"2012-07-20","FREN"
93.6333312988281,96.6216278076172,93.6333312988281,93.6333312988281,7790890,"2012-07-23","FREN"
93.6333312988281,95.6255264282227,93.6333312988281,93.6333312988281,5392534,"2012-07-24","FREN"
93.6333312988281,94.6294326782227,91.6411361694336,93.6333312988281,3394239,"2012-07-25","FREN"
93.6333312988281,94.6294326782227,91.6411361694336,93.6333312988281,4322862,"2012-07-26","FREN"
94.6294326782227,97.6177291870117,92.6372299194336,94.6294326782227,16642417,"2012-07-27","FREN"
94.6294326782227,96.6216278076172,93.6333312988281,94.6294326782227,3341534,"2012-07-30","FREN"
94.6294326782227,95.6255264282227,93.6333312988281,94.6294326782227,3053912,"2012-07-31","FREN"
93.6333312988281,96.6216278076172,92.6372299194336,93.6333312988281,5828736,"2012-08-01","FREN"
92.6372299194336,94.6294326782227,92.6372299194336,92.6372299194336,3177896,"2012-08-02","FREN"
92.6372299194336,93.6333312988281,92.6372299194336,92.6372299194336,1002410,"2012-08-03","FREN"
92.6372299194336,94.6294326782227,91.6411361694336,92.6372299194336,2333602,"2012-08-06","FREN"
92.6372299194336,92.6372299194336,90.6450347900391,92.6372299194336,2449053,"2012-08-07","FREN"
93.6333312988281,97.6177291870117,91.6411361694336,93.6333312988281,11324674,"2012-08-08","FREN"
94.6294326782227,96.6216278076172,92.6372299194336,94.6294326782227,10335817,"2012-08-09","FREN"
92.6372299194336,96.6216278076172,89.6489334106445,92.6372299194336,5611388,"2012-08-10","FREN"
90.6450347900391,93.6333312988281,89.6489334106445,90.6450347900391,2613193,"2012-08-13","FREN"
90.6450347900391,90.6450347900391,89.6489334106445,90.6450347900391,1944083,"2012-08-14","FREN"
88.65283203125,91.6411361694336,87.65673828125,88.65283203125,2643812,"2012-08-15","FREN"
90.6450347900391,92.6372299194336,87.65673828125,90.6450347900391,7762278,"2012-08-16","FREN"
91.6411361694336,92.6372299194336,90.6450347900391,91.6411361694336,4089953,"2012-08-23","FREN"
90.6450347900391,92.6372299194336,90.6450347900391,90.6450347900391,2887764,"2012-08-24","FREN"
90.6450347900391,92.6372299194336,89.6489334106445,90.6450347900391,341331,"2012-08-27","FREN"
88.65283203125,89.6489334106445,87.65673828125,88.65283203125,2489209,"2012-08-28","FREN"
86.6606369018555,92.6372299194336,85.6645355224609,86.6606369018555,8762680,"2012-08-29","FREN"
81.6801376342773,87.65673828125,79.6879425048828,81.6801376342773,14095482,"2012-08-30","FREN"
83.6723403930664,83.6723403930664,80.6840438842773,83.6723403930664,6204200,"2012-08-31","FREN"
84.6684417724609,84.6684417724609,81.6801376342773,84.6684417724609,3685877,"2012-09-03","FREN"
80.6840438842773,85.6645355224609,79.6879425048828,80.6840438842773,10117465,"2012-09-04","FREN"
78.6918411254883,81.6801376342773,77.6957397460938,78.6918411254883,10558686,"2012-09-05","FREN"
78.6918411254883,79.6879425048828,77.6957397460938,78.6918411254883,5410103,"2012-09-06","FREN"
79.6879425048828,81.6801376342773,78.6918411254883,79.6879425048828,7341135,"2012-09-07","FREN"
82.6762390136719,84.6684417724609,78.6918411254883,82.6762390136719,9799726,"2012-09-10","FREN"
81.6801376342773,82.6762390136719,79.6879425048828,81.6801376342773,4017671,"2012-09-11","FREN"
80.6840438842773,82.6762390136719,79.6879425048828,80.6840438842773,6438615,"2012-09-12","FREN"
81.6801376342773,85.6645355224609,79.6879425048828,81.6801376342773,28372673,"2012-09-13","FREN"
82.6762390136719,84.6684417724609,81.6801376342773,82.6762390136719,13034343,"2012-09-14","FREN"
81.6801376342773,83.6723403930664,81.6801376342773,81.6801376342773,3337518,"2012-09-17","FREN"
79.6879425048828,81.6801376342773,79.6879425048828,79.6879425048828,11369850,"2012-09-18","FREN"
85.6645355224609,87.65673828125,80.6840438842773,85.6645355224609,37332624,"2012-09-19","FREN"
86.6606369018555,88.65283203125,83.6723403930664,86.6606369018555,18717511,"2012-09-20","FREN"
94.6294326782227,97.6177291870117,86.6606369018555,94.6294326782227,107141429,"2012-09-21","FREN"
88.65283203125,97.6177291870117,87.65673828125,88.65283203125,54901154,"2012-09-24","FREN"
88.65283203125,91.6411361694336,85.6645355224609,88.65283203125,13485101,"2012-09-25","FREN"
87.65673828125,91.6411361694336,87.65673828125,87.65673828125,10272068,"2012-09-26","FREN"
89.6489334106445,92.6372299194336,87.65673828125,89.6489334106445,14018683,"2012-09-27","FREN"
91.6411361694336,92.6372299194336,89.6489334106445,91.6411361694336,9601954,"2012-09-28","FREN"
89.6489334106445,90.6450347900391,88.65283203125,89.6489334106445,2830039,"2012-10-01","FREN"
88.65283203125,90.6450347900391,87.65673828125,88.65283203125,3036343,"2012-10-02","FREN"
88.65283203125,89.6489334106445,86.6606369018555,88.65283203125,5973300,"2012-10-03","FREN"
89.6489334106445,95.6255264282227,86.6606369018555,89.6489334106445,37361737,"2012-10-04","FREN"
89.6489334106445,91.6411361694336,88.65283203125,89.6489334106445,4593919,"2012-10-05","FREN"
85.6645355224609,91.6411361694336,85.6645355224609,85.6645355224609,8903229,"2012-10-08","FREN"
84.6684417724609,87.65673828125,84.6684417724609,84.6684417724609,6934047,"2012-10-09","FREN"
84.6684417724609,85.6645355224609,83.6723403930664,84.6684417724609,3541313,"2012-10-10","FREN"
86.6606369018555,87.65673828125,84.6684417724609,86.6606369018555,4632570,"2012-10-11","FREN"
86.6606369018555,87.65673828125,84.6684417724609,86.6606369018555,5964766,"2012-10-12","FREN"
85.6645355224609,86.6606369018555,83.6723403930664,85.6645355224609,2631263,"2012-10-15","FREN"
84.6684417724609,87.65673828125,84.6684417724609,84.6684417724609,5802634,"2012-10-16","FREN"
113.555320739746,113.555320739746,85.6645355224609,113.555320739746,506792859,"2012-10-17","FREN"
100.606025695801,118.53581237793,98.6138305664062,100.606025695801,301818310,"2012-10-18","FREN"
105.586524963379,113.555320739746,96.6216278076172,105.586524963379,265151282,"2012-10-19","FREN"
104.590423583984,110.567016601562,100.606025695801,104.590423583984,137237325,"2012-10-22","FREN"
101.602127075195,106.582618713379,99.6099243164062,101.602127075195,41325700,"2012-10-23","FREN"
101.602127075195,103.59432220459,98.6138305664062,101.602127075195,17205112,"2012-10-24","FREN"
103.59432220459,106.582618713379,99.6099243164062,103.59432220459,99532749,"2012-10-25","FREN"
106.582618713379,110.567016601562,102.59822845459,106.582618713379,209877173,"2012-10-29","FREN"
104.590423583984,109.570922851562,103.59432220459,104.590423583984,113833031,"2012-10-30","FREN"
102.59822845459,105.586524963379,102.59822845459,102.59822845459,10593823,"2012-10-31","FREN"
100.606025695801,103.59432220459,100.606025695801,100.606025695801,11713691,"2012-11-01","FREN"
101.602127075195,103.59432220459,100.606025695801,101.602127075195,14481990,"2012-11-02","FREN"
94.6294326782227,101.602127075195,92.6372299194336,94.6294326782227,57499288,"2012-11-05","FREN"
94.6294326782227,96.6216278076172,91.6411361694336,94.6294326782227,13384710,"2012-11-06","FREN"
95.6255264282227,98.6138305664062,93.6333312988281,95.6255264282227,24176807,"2012-11-07","FREN"
94.6294326782227,95.6255264282227,92.6372299194336,94.6294326782227,7349669,"2012-11-08","FREN"
93.6333312988281,93.6333312988281,91.6411361694336,93.6333312988281,23284325,"2012-11-09","FREN"
92.6372299194336,95.6255264282227,91.6411361694336,92.6372299194336,14588405,"2012-11-12","FREN"
94.6294326782227,98.6138305664062,92.6372299194336,94.6294326782227,35404603,"2012-11-13","FREN"
93.6333312988281,96.6216278076172,93.6333312988281,93.6333312988281,13371659,"2012-11-14","FREN"
94.6294326782227,95.6255264282227,93.6333312988281,94.6294326782227,3477063,"2012-11-19","FREN"
96.6216278076172,97.6177291870117,93.6333312988281,96.6216278076172,32291962,"2012-11-20","FREN"
100.606025695801,106.582618713379,97.6177291870117,100.606025695801,139684872,"2012-11-21","FREN"
99.6099243164062,102.59822845459,98.6138305664062,99.6099243164062,17234225,"2012-11-22","FREN"
99.6099243164062,101.602127075195,97.6177291870117,99.6099243164062,11567622,"2012-11-23","FREN"
99.6099243164062,104.590423583984,98.6138305664062,99.6099243164062,77953073,"2012-11-26","FREN"
99.6099243164062,102.59822845459,99.6099243164062,99.6099243164062,20254507,"2012-11-27","FREN"
97.6177291870117,100.606025695801,95.6255264282227,97.6177291870117,15526564,"2012-11-28","FREN"
97.6177291870117,98.6138305664062,95.6255264282227,97.6177291870117,8893189,"2012-11-29","FREN"
95.6255264282227,97.6177291870117,94.6294326782227,95.6255264282227,11522947,"2012-11-30","FREN"
95.6255264282227,96.6216278076172,93.6333312988281,95.6255264282227,14802741,"2012-12-03","FREN"
93.6333312988281,95.6255264282227,92.6372299194336,93.6333312988281,7858152,"2012-12-04","FREN"
94.6294326782227,96.6216278076172,93.6333312988281,94.6294326782227,16067173,"2012-12-05","FREN"
93.6333312988281,95.6255264282227,93.6333312988281,93.6333312988281,6935051,"2012-12-06","FREN"
93.6333312988281,96.6216278076172,93.6333312988281,93.6333312988281,14687793,"2012-12-07","FREN"
93.6333312988281,95.6255264282227,92.6372299194336,93.6333312988281,6022994,"2012-12-10","FREN"
94.6294326782227,94.6294326782227,92.6372299194336,94.6294326782227,7330092,"2012-12-11","FREN"
93.6333312988281,95.6255264282227,92.6372299194336,93.6333312988281,4755048,"2012-12-12","FREN"
92.6372299194336,94.6294326782227,91.6411361694336,92.6372299194336,7387315,"2012-12-13","FREN"
91.6411361694336,92.6372299194336,91.6411361694336,91.6411361694336,10567219,"2012-12-14","FREN"
91.6411361694336,92.6372299194336,89.6489334106445,91.6411361694336,10094375,"2012-12-17","FREN"
87.65673828125,91.6411361694336,84.6684417724609,87.65673828125,42136864,"2012-12-18","FREN"
85.6645355224609,87.65673828125,83.6723403930664,85.6645355224609,12868195,"2012-12-19","FREN"
85.6645355224609,88.65283203125,83.6723403930664,85.6645355224609,18161844,"2012-12-20","FREN"
85.6645355224609,86.6606369018555,84.6684417724609,85.6645355224609,2991167,"2012-12-21","FREN"
83.6723403930664,85.6645355224609,82.6762390136719,83.6723403930664,3,"2012-12-26","FREN"
86.6606369018555,90.6450347900391,81.6801376342773,86.6606369018555,30113464,"2012-12-27","FREN"
83.6723403930664,87.65673828125,83.6723403930664,83.6723403930664,14420751,"2012-12-28","FREN"
85.6645355224609,87.65673828125,84.6684417724609,85.6645355224609,5086842,"2013-01-02","FREN"
88.65283203125,90.6450347900391,85.6645355224609,88.65283203125,26488825,"2013-01-03","FREN"
87.65673828125,90.6450347900391,87.65673828125,87.65673828125,5715795,"2013-01-04","FREN"
87.65673828125,89.6489334106445,86.6606369018555,87.65673828125,3704450,"2013-01-07","FREN"
93.6333312988281,98.6138305664062,87.65673828125,93.6333312988281,90025163,"2013-01-08","FREN"
90.6450347900391,96.6216278076172,89.6489334106445,90.6450347900391,31624859,"2013-01-09","FREN"
88.65283203125,93.6333312988281,88.65283203125,88.65283203125,10934653,"2013-01-10","FREN"
89.6489334106445,92.6372299194336,88.65283203125,89.6489334106445,31724749,"2013-01-11","FREN"
90.6450347900391,91.6411361694336,89.6489334106445,90.6450347900391,10286625,"2013-01-14","FREN"
88.65283203125,90.6450347900391,88.65283203125,88.65283203125,3632670,"2013-01-15","FREN"
88.65283203125,90.6450347900391,88.65283203125,88.65283203125,5121477,"2013-01-16","FREN"
88.65283203125,90.6450347900391,88.65283203125,88.65283203125,7609181,"2013-01-17","FREN"
88.65283203125,90.6450347900391,88.65283203125,88.65283203125,4185325,"2013-01-18","FREN"
89.6489334106445,91.6411361694336,88.65283203125,89.6489334106445,7003819,"2013-01-21","FREN"
89.6489334106445,89.6489334106445,89.6489334106445,89.6489334106445,0,"2013-01-22","FREN"
89.6489334106445,94.6294326782227,88.65283203125,89.6489334106445,38572962,"2013-01-23","FREN"
89.6489334106445,91.6411361694336,88.65283203125,89.6489334106445,11113350,"2013-01-25","FREN"
89.6489334106445,91.6411361694336,88.65283203125,89.6489334106445,8327483,"2013-01-28","FREN"
90.6450347900391,91.6411361694336,89.6489334106445,90.6450347900391,13700943,"2013-01-29","FREN"
89.6489334106445,91.6411361694336,89.6489334106445,89.6489334106445,11769911,"2013-01-30","FREN"
89.6489334106445,89.6489334106445,87.65673828125,89.6489334106445,8625646,"2013-01-31","FREN"
88.65283203125,90.6450347900391,88.65283203125,88.65283203125,7044980,"2013-02-01","FREN"
90.6450347900391,92.6372299194336,89.6489334106445,90.6450347900391,17724136,"2013-02-04","FREN"
90.6450347900391,91.6411361694336,89.6489334106445,90.6450347900391,6299070,"2013-02-05","FREN"
91.6411361694336,94.6294326782227,90.6450347900391,91.6411361694336,20184233,"2013-02-06","FREN"
91.6411361694336,92.6372299194336,90.6450347900391,91.6411361694336,4852929,"2013-02-07","FREN"
89.6489334106445,93.6333312988281,89.6489334106445,89.6489334106445,6462207,"2013-02-08","FREN"
89.6489334106445,91.6411361694336,89.6489334106445,89.6489334106445,8042873,"2013-02-11","FREN"
90.6450347900391,91.6411361694336,89.6489334106445,90.6450347900391,4169263,"2013-02-12","FREN"
89.6489334106445,91.6411361694336,88.65283203125,89.6489334106445,18823926,"2013-02-13","FREN"
90.6450347900391,91.6411361694336,88.65283203125,90.6450347900391,11332203,"2013-02-14","FREN"
89.6489334106445,90.6450347900391,88.65283203125,89.6489334106445,6046084,"2013-02-15","FREN"
89.6489334106445,92.6372299194336,89.6489334106445,89.6489334106445,14784670,"2013-02-18","FREN"
92.6372299194336,97.6177291870117,89.6489334106445,92.6372299194336,71196718,"2013-02-19","FREN"
94.6294326782227,98.6138305664062,92.6372299194336,94.6294326782227,84544283,"2013-02-20","FREN"
93.6333312988281,97.6177291870117,92.6372299194336,93.6333312988281,15923613,"2013-02-21","FREN"
92.6372299194336,95.6255264282227,92.6372299194336,92.6372299194336,3,"2013-02-22","FREN"
91.6411361694336,93.6333312988281,91.6411361694336,91.6411361694336,7745211,"2013-02-25","FREN"
90.6450347900391,93.6333312988281,90.6450347900391,90.6450347900391,9331399,"2013-02-26","FREN"
91.6411361694336,92.6372299194336,90.6450347900391,91.6411361694336,4169263,"2013-02-27","FREN"
91.6411361694336,92.6372299194336,90.6450347900391,91.6411361694336,7888771,"2013-02-28","FREN"
91.6411361694336,92.6372299194336,90.6450347900391,91.6411361694336,8880640,"2013-03-01","FREN"
90.6450347900391,91.6411361694336,90.6450347900391,90.6450347900391,9974909,"2013-03-04","FREN"
90.6450347900391,91.6411361694336,89.6489334106445,90.6450347900391,9045785,"2013-03-05","FREN"
90.6450347900391,91.6411361694336,89.6489334106445,90.6450347900391,4164745,"2013-03-06","FREN"
91.6411361694336,94.6294326782227,90.6450347900391,91.6411361694336,23968996,"2013-03-07","FREN"
91.6411361694336,93.6333312988281,91.6411361694336,91.6411361694336,3467023,"2013-03-08","FREN"
93.6333312988281,96.6216278076172,91.6411361694336,93.6333312988281,36103831,"2013-03-11","FREN"
93.6333312988281,98.6138305664062,93.6333312988281,93.6333312988281,59786209,"2013-03-13","FREN"
103.59432220459,105.586524963379,94.6294326782227,103.59432220459,334423995,"2013-03-14","FREN"
100.606025695801,110.567016601562,99.6099243164062,100.606025695801,101576220,"2013-03-15","FREN"
97.6177291870117,100.606025695801,96.6216278076172,97.6177291870117,29363539,"2013-03-18","FREN"
99.6099243164062,101.602127075195,98.6138305664062,99.6099243164062,22639309,"2013-03-19","FREN"
96.6216278076172,100.606025695801,96.6216278076172,96.6216278076172,13136240,"2013-03-20","FREN"
94.6294326782227,98.6138305664062,94.6294326782227,94.6294326782227,25470352,"2013-03-21","FREN"
92.6372299194336,95.6255264282227,91.6411361694336,92.6372299194336,17460609,"2013-03-22","FREN"
94.6294326782227,97.6177291870117,93.6333312988281,94.6294326782227,13937867,"2013-03-25","FREN"
93.6333312988281,95.6255264282227,92.6372299194336,93.6333312988281,4790687,"2013-03-26","FREN"
95.6255264282227,98.6138305664062,93.6333312988281,95.6255264282227,28469551,"2013-03-27","FREN"
94.6294326782227,99.6099243164062,94.6294326782227,94.6294326782227,51492357,"2013-03-28","FREN"
94.6294326782227,96.6216278076172,93.6333312988281,94.6294326782227,9397657,"2013-04-01","FREN"
93.6333312988281,96.6216278076172,93.6333312988281,93.6333312988281,9916180,"2013-04-02","FREN"
94.6294326782227,95.6255264282227,93.6333312988281,94.6294326782227,3,"2013-04-03","FREN"
94.6294326782227,94.6294326782227,93.6333312988281,94.6294326782227,7013859,"2013-04-04","FREN"
93.6333312988281,95.6255264282227,93.6333312988281,93.6333312988281,13362121,"2013-04-05","FREN"
92.6372299194336,94.6294326782227,92.6372299194336,92.6372299194336,7672929,"2013-04-08","FREN"
92.6372299194336,93.6333312988281,91.6411361694336,92.6372299194336,4579864,"2013-04-09","FREN"
91.6411361694336,93.6333312988281,91.6411361694336,91.6411361694336,3341032,"2013-04-10","FREN"
92.6372299194336,93.6333312988281,91.6411361694336,92.6372299194336,5572235,"2013-04-11","FREN"
91.6411361694336,93.6333312988281,91.6411361694336,91.6411361694336,5529067,"2013-04-12","FREN"
91.6411361694336,92.6372299194336,91.6411361694336,91.6411361694336,4137137,"2013-04-15","FREN"
90.6450347900391,91.6411361694336,89.6489334106445,90.6450347900391,7852128,"2013-04-16","FREN"
91.6411361694336,92.6372299194336,90.6450347900391,91.6411361694336,4700836,"2013-04-17","FREN"
91.6411361694336,91.6411361694336,89.6489334106445,91.6411361694336,6955130,"2013-04-18","FREN"
90.6450347900391,91.6411361694336,90.6450347900391,90.6450347900391,1588195,"2013-04-19","FREN"
90.6450347900391,90.6450347900391,89.6489334106445,90.6450347900391,1930530,"2013-04-22","FREN"
90.6450347900391,90.6450347900391,90.6450347900391,90.6450347900391,0,"2013-04-23","FREN"
89.6489334106445,90.6450347900391,89.6489334106445,89.6489334106445,4408697,"2013-04-24","FREN"
89.6489334106445,93.6333312988281,89.6489334106445,90.6450347900391,4,"2013-04-25","FREN"
90.6450347900391,92.6372299194336,90.6450347900391,90.6450347900391,6743303,"2013-04-26","FREN"
91.6411361694336,93.6333312988281,90.6450347900391,92.6372299194336,4,"2013-04-29","FREN"
91.6411361694336,93.6333312988281,90.6450347900391,90.6450347900391,4,"2013-04-30","FREN"
91.6411361694336,91.6411361694336,89.6489334106445,90.6450347900391,4,"2013-05-01","FREN"
90.6450347900391,91.6411361694336,88.65283203125,88.65283203125,4,"2013-05-02","FREN"
89.6489334106445,89.6489334106445,85.6645355224609,87.65673828125,4,"2013-05-03","FREN"
87.65673828125,89.6489334106445,87.65673828125,88.65283203125,4,"2013-05-06","FREN"
89.6489334106445,90.6450347900391,88.65283203125,88.65283203125,4,"2013-05-07","FREN"
88.65283203125,90.6450347900391,88.65283203125,88.65283203125,7367237,"2013-05-08","FREN"
88.65283203125,89.6489334106445,88.65283203125,89.6489334106445,4,"2013-05-10","FREN"
89.6489334106445,89.6489334106445,87.65673828125,88.65283203125,4,"2013-05-13","FREN"
88.65283203125,88.65283203125,87.65673828125,87.65673828125,4,"2013-05-14","FREN"
88.65283203125,89.6489334106445,87.65673828125,87.65673828125,4,"2013-05-15","FREN"
88.65283203125,89.6489334106445,87.65673828125,88.65283203125,5317743,"2013-05-16","FREN"
88.65283203125,91.6411361694336,88.65283203125,89.6489334106445,4,"2013-05-17","FREN"
90.6450347900391,90.6450347900391,89.6489334106445,89.6489334106445,4,"2013-05-20","FREN"
89.6489334106445,89.6489334106445,88.65283203125,89.6489334106445,1055617,"2013-05-21","FREN"
88.65283203125,89.6489334106445,88.65283203125,88.65283203125,7329088,"2013-05-22","FREN"
88.65283203125,89.6489334106445,85.6645355224609,86.6606369018555,4,"2013-05-23","FREN"
87.65673828125,87.65673828125,85.6645355224609,86.6606369018555,4,"2013-05-24","FREN"
86.6606369018555,89.6489334106445,86.6606369018555,87.65673828125,4,"2013-05-27","FREN"
89.6489334106445,89.6489334106445,86.6606369018555,87.65673828125,4,"2013-05-28","FREN"
87.65673828125,87.65673828125,86.6606369018555,86.6606369018555,4,"2013-05-29","FREN"
86.6606369018555,86.6606369018555,85.6645355224609,85.6645355224609,4,"2013-05-30","FREN"
85.6645355224609,86.6606369018555,84.6684417724609,84.6684417724609,4,"2013-05-31","FREN"
85.6645355224609,86.6606369018555,80.6840438842773,80.6840438842773,3,"2013-06-03","FREN"
81.6801376342773,82.6762390136719,78.6918411254883,81.6801376342773,7619220,"2013-06-04","FREN"
81.6801376342773,81.6801376342773,78.6918411254883,78.6918411254883,4,"2013-06-05","FREN"
79.6879425048828,79.6879425048828,77.6957397460938,78.6918411254883,4,"2013-06-07","FREN"
78.6918411254883,79.6879425048828,77.6957397460938,78.6918411254883,3086539,"2013-06-10","FREN"
77.6957397460938,78.6918411254883,70.7230453491211,74.7074432373047,4,"2013-06-11","FREN"
74.7074432373047,74.7074432373047,69.7269515991211,72.7152481079102,4,"2013-06-12","FREN"
71.7191467285156,73.7113494873047,70.7230453491211,70.7230453491211,4,"2013-06-13","FREN"
71.7191467285156,74.7074432373047,71.7191467285156,73.7113494873047,4,"2013-06-14","FREN"
73.7113494873047,75.7035446166992,72.7152481079102,74.7074432373047,4,"2013-06-17","FREN"
74.7074432373047,76.6996459960938,73.7113494873047,75.7035446166992,4,"2013-06-18","FREN"
75.7035446166992,76.6996459960938,71.7191467285156,75.7035446166992,3381189,"2013-06-19","FREN"
72.7152481079102,73.7113494873047,72.7152481079102,73.7113494873047,4,"2013-06-20","FREN"
71.7191467285156,72.7152481079102,70.7230453491211,72.7152481079102,4,"2013-06-21","FREN"
72.7152481079102,72.7152481079102,70.7230453491211,70.7230453491211,4,"2013-06-24","FREN"
71.7191467285156,71.7191467285156,69.7269515991211,70.7230453491211,4,"2013-06-25","FREN"
71.7191467285156,73.7113494873047,70.7230453491211,71.7191467285156,2617209,"2013-06-26","FREN"
72.7152481079102,73.7113494873047,72.7152481079102,73.7113494873047,4,"2013-06-27","FREN"
72.7152481079102,72.7152481079102,71.7191467285156,72.7152481079102,872904,"2013-06-28","FREN"
72.7152481079102,73.7113494873047,70.7230453491211,71.7191467285156,4,"2013-07-01","FREN"
71.7191467285156,72.7152481079102,70.7230453491211,71.7191467285156,709768,"2013-07-02","FREN"
70.7230453491211,71.7191467285156,70.7230453491211,70.7230453491211,1324165,"2013-07-03","FREN"
70.7230453491211,71.7191467285156,69.7269515991211,70.7230453491211,1843189,"2013-07-04","FREN"
70.7230453491211,70.7230453491211,68.7308502197266,68.7308502197266,1807048,"2013-07-05","FREN"
68.7308502197266,69.7269515991211,66.7386474609375,67.734748840332,2386810,"2013-07-08","FREN"
67.734748840332,67.734748840332,65.7425537109375,67.734748840332,3514207,"2013-07-09","FREN"
66.7386474609375,68.7308502197266,66.7386474609375,67.734748840332,3165849,"2013-07-10","FREN"
67.734748840332,70.7230453491211,66.7386474609375,69.7269515991211,1777935,"2013-07-11","FREN"
68.7308502197266,71.7191467285156,68.7308502197266,69.7269515991211,2662887,"2013-07-12","FREN"
68.7308502197266,70.7230453491211,68.7308502197266,69.7269515991211,1349765,"2013-07-15","FREN"
70.7230453491211,71.7191467285156,69.7269515991211,70.7230453491211,766991,"2013-07-16","FREN"
71.7191467285156,72.7152481079102,70.7230453491211,70.7230453491211,1935048,"2013-07-17","FREN"
71.7191467285156,74.7074432373047,70.7230453491211,73.7113494873047,2422449,"2013-07-18","FREN"
74.7074432373047,86.6606369018555,73.7113494873047,78.6918411254883,25705771,"2013-07-19","FREN"
79.6879425048828,81.6801376342773,76.6996459960938,78.6918411254883,3849013,"2013-07-22","FREN"
77.6957397460938,78.6918411254883,76.6996459960938,76.6996459960938,1960647,"2013-07-23","FREN"
76.6996459960938,77.6957397460938,76.6996459960938,76.6996459960938,1302581,"2013-07-24","FREN"
75.7035446166992,77.6957397460938,75.7035446166992,76.6996459960938,1416525,"2013-07-25","FREN"
76.6996459960938,77.6957397460938,74.7074432373047,74.7074432373047,2202089,"2013-07-26","FREN"
74.7074432373047,75.7035446166992,72.7152481079102,73.7113494873047,959743,"2013-07-29","FREN"
72.7152481079102,76.6996459960938,72.7152481079102,72.7152481079102,3607070,"2013-07-30","FREN"
72.7152481079102,73.7113494873047,71.7191467285156,72.7152481079102,2349665,"2013-07-31","FREN"
72.7152481079102,73.7113494873047,71.7191467285156,71.7191467285156,1060637,"2013-08-01","FREN"
72.7152481079102,73.7113494873047,71.7191467285156,71.7191467285156,1570124,"2013-08-02","FREN"
73.7113494873047,73.7113494873047,72.7152481079102,72.7152481079102,821203,"2013-08-12","FREN"
73.7113494873047,74.7074432373047,72.7152481079102,73.7113494873047,973798,"2013-08-13","FREN"
73.7113494873047,75.7035446166992,72.7152481079102,73.7113494873047,790583,"2013-08-14","FREN"
73.7113494873047,74.7074432373047,72.7152481079102,73.7113494873047,875414,"2013-08-15","FREN"
73.7113494873047,74.7074432373047,71.7191467285156,74.7074432373047,2871199,"2013-08-16","FREN"
74.7074432373047,74.7074432373047,70.7230453491211,70.7230453491211,2223171,"2013-08-19","FREN"
70.7230453491211,71.7191467285156,64.746452331543,66.7386474609375,2430480,"2013-08-20","FREN"
66.7386474609375,69.7269515991211,64.746452331543,66.7386474609375,4622531,"2013-08-21","FREN"
66.7386474609375,67.734748840332,63.7503547668457,64.746452331543,5105414,"2013-08-22","FREN"
65.7425537109375,67.734748840332,63.7503547668457,65.7425537109375,1932538,"2013-08-23","FREN"
65.7425537109375,66.7386474609375,63.7503547668457,63.7503547668457,2824517,"2013-08-26","FREN"
64.746452331543,64.746452331543,58.7698554992676,58.7698554992676,8355592,"2013-08-27","FREN"
58.7698554992676,59.7659568786621,53.7893600463867,57.7737579345703,10404083,"2013-08-28","FREN"
58.7698554992676,60.7620544433594,56.7776565551758,57.7737579345703,1582171,"2013-08-29","FREN"
57.7737579345703,59.7659568786621,57.7737579345703,58.7698554992676,2223171,"2013-08-30","FREN"
59.7659568786621,64.746452331543,58.7698554992676,60.7620544433594,4194361,"2013-09-02","FREN"
60.7620544433594,63.7503547668457,60.7620544433594,62.7542533874512,1586689,"2013-09-03","FREN"
62.7542533874512,62.7542533874512,58.7698554992676,58.7698554992676,4308305,"2013-09-04","FREN"
59.7659568786621,60.7620544433594,57.7737579345703,57.7737579345703,5294151,"2013-09-05","FREN"
57.7737579345703,58.7698554992676,56.7776565551758,56.7776565551758,1311114,"2013-09-06","FREN"
56.7776565551758,59.7659568786621,56.7776565551758,57.7737579345703,804136,"2013-09-09","FREN"
58.7698554992676,60.7620544433594,58.7698554992676,59.7659568786621,1761370,"2013-09-10","FREN"
59.7659568786621,60.7620544433594,57.7737579345703,58.7698554992676,3474051,"2013-09-11","FREN"
58.7698554992676,61.7581558227539,58.7698554992676,61.7581558227539,5034638,"2013-09-12","FREN"
61.7581558227539,62.7542533874512,59.7659568786621,62.7542533874512,2765286,"2013-09-13","FREN"
62.7542533874512,64.746452331543,61.7581558227539,62.7542533874512,4232007,"2013-09-16","FREN"
62.7542533874512,64.746452331543,61.7581558227539,63.7503547668457,2477664,"2013-09-17","FREN"
64.746452331543,64.746452331543,61.7581558227539,62.7542533874512,1548038,"2013-09-18","FREN"
62.7542533874512,66.7386474609375,62.7542533874512,63.7503547668457,6694111,"2013-09-19","FREN"
63.7503547668457,65.7425537109375,61.7581558227539,61.7581558227539,1369843,"2013-09-20","FREN"
61.7581558227539,63.7503547668457,61.7581558227539,62.7542533874512,1251381,"2013-09-23","FREN"
62.7542533874512,64.746452331543,61.7581558227539,61.7581558227539,2529366,"2013-09-24","FREN"
62.7542533874512,62.7542533874512,59.7659568786621,60.7620544433594,2963058,"2013-09-25","FREN"
60.7620544433594,66.7386474609375,60.7620544433594,61.7581558227539,14308312,"2013-09-26","FREN"
62.7542533874512,64.746452331543,61.7581558227539,63.7503547668457,3014257,"2013-09-27","FREN"
62.7542533874512,62.7542533874512,60.7620544433594,60.7620544433594,1389419,"2013-09-30","FREN"
61.7581558227539,62.7542533874512,60.7620544433594,60.7620544433594,811164,"2013-10-01","FREN"
60.7620544433594,62.7542533874512,60.7620544433594,61.7581558227539,9298269,"2013-10-02","FREN"
61.7581558227539,62.7542533874512,60.7620544433594,61.7581558227539,395542,"2013-10-03","FREN"
61.7581558227539,61.7581558227539,59.7659568786621,60.7620544433594,2090153,"2013-10-04","FREN"
60.7620544433594,60.7620544433594,59.7659568786621,60.7620544433594,351370,"2013-10-07","FREN"
60.7620544433594,62.7542533874512,59.7659568786621,61.7581558227539,1619818,"2013-10-08","FREN"
60.7620544433594,62.7542533874512,60.7620544433594,61.7581558227539,2406386,"2013-10-09","FREN"
61.7581558227539,62.7542533874512,60.7620544433594,61.7581558227539,835760,"2013-10-10","FREN"
62.7542533874512,63.7503547668457,61.7581558227539,61.7581558227539,1243349,"2013-10-11","FREN"
62.7542533874512,63.7503547668457,61.7581558227539,61.7581558227539,867885,"2013-10-16","FREN"
61.7581558227539,71.7191467285156,61.7581558227539,64.746452331543,28737597,"2013-10-17","FREN"
64.746452331543,67.734748840332,63.7503547668457,64.746452331543,5942680,"2013-10-18","FREN"
65.7425537109375,66.7386474609375,63.7503547668457,64.746452331543,1711676,"2013-10-21","FREN"
64.746452331543,68.7308502197266,63.7503547668457,66.7386474609375,10553666,"2013-10-22","FREN"
67.734748840332,69.7269515991211,65.7425537109375,65.7425537109375,5448252,"2013-10-23","FREN"
66.7386474609375,66.7386474609375,65.7425537109375,65.7425537109375,1458187,"2013-10-24","FREN"
65.7425537109375,67.734748840332,64.746452331543,65.7425537109375,1566610,"2013-10-25","FREN"
65.7425537109375,67.734748840332,65.7425537109375,65.7425537109375,1474752,"2013-10-28","FREN"
65.7425537109375,67.734748840332,65.7425537109375,65.7425537109375,1467223,"2013-10-29","FREN"
65.7425537109375,66.7386474609375,64.746452331543,64.746452331543,2882242,"2013-10-30","FREN"
64.746452331543,65.7425537109375,63.7503547668457,64.746452331543,819697,"2013-10-31","FREN"
64.746452331543,65.7425537109375,61.7581558227539,62.7542533874512,2136835,"2013-11-01","FREN"
63.7503547668457,64.746452331543,60.7620544433594,61.7581558227539,2536895,"2013-11-04","FREN"
60.7620544433594,62.7542533874512,60.7620544433594,61.7581558227539,921594,"2013-11-06","FREN"
62.7542533874512,62.7542533874512,61.7581558227539,61.7581558227539,1019978,"2013-11-07","FREN"
61.7581558227539,62.7542533874512,60.7620544433594,60.7620544433594,1347255,"2013-11-08","FREN"
60.7620544433594,62.7542533874512,60.7620544433594,60.7620544433594,1798515,"2013-11-11","FREN"
61.7581558227539,61.7581558227539,60.7620544433594,60.7620544433594,719305,"2013-11-12","FREN"
61.7581558227539,62.7542533874512,58.7698554992676,59.7659568786621,2917379,"2013-11-13","FREN"
59.7659568786621,60.7620544433594,58.7698554992676,59.7659568786621,1420541,"2013-11-14","FREN"
59.7659568786621,60.7620544433594,57.7737579345703,58.7698554992676,1097280,"2013-11-15","FREN"
59.7659568786621,60.7620544433594,58.7698554992676,59.7659568786621,680655,"2013-11-18","FREN"
59.7659568786621,59.7659568786621,57.7737579345703,59.7659568786621,1808554,"2013-11-19","FREN"
60.7620544433594,60.7620544433594,57.7737579345703,58.7698554992676,1209718,"2013-11-20","FREN"
59.7659568786621,59.7659568786621,57.7737579345703,58.7698554992676,319245,"2013-11-21","FREN"
59.7659568786621,59.7659568786621,57.7737579345703,58.7698554992676,331794,"2013-11-22","FREN"
58.7698554992676,59.7659568786621,58.7698554992676,59.7659568786621,168657,"2013-11-25","FREN"
58.7698554992676,58.7698554992676,57.7737579345703,57.7737579345703,1956130,"2013-11-26","FREN"
57.7737579345703,58.7698554992676,55.7815589904785,56.7776565551758,1337216,"2013-11-27","FREN"
56.7776565551758,58.7698554992676,54.7854614257812,55.7815589904785,1580665,"2013-11-28","FREN"
55.7815589904785,56.7776565551758,49.8049621582031,49.8049621582031,29389640,"2013-11-29","FREN"
49.8049621582031,51.7971611022949,49.8049621582031,49.8049621582031,10955735,"2013-12-02","FREN"
50.8010635375977,50.8010635375977,49.8049621582031,49.8049621582031,4905133,"2013-12-03","FREN"
49.8049621582031,50.8010635375977,49.8049621582031,49.8049621582031,7136336,"2013-12-04","FREN"
50.8010635375977,50.8010635375977,49.8049621582031,49.8049621582031,2008835,"2013-12-05","FREN"
49.8049621582031,51.7971611022949,49.8049621582031,51.7971611022949,9809765,"2013-12-06","FREN"
51.7971611022949,51.7971611022949,49.8049621582031,50.8010635375977,1643410,"2013-12-09","FREN"
51.7971611022949,51.7971611022949,49.8049621582031,50.8010635375977,1614798,"2013-12-10","FREN"
50.8010635375977,51.7971611022949,50.8010635375977,50.8010635375977,935649,"2013-12-11","FREN"
51.7971611022949,56.7776565551758,51.7971611022949,54.7854614257812,31202211,"2013-12-12","FREN"
55.7815589904785,63.7503547668457,54.7854614257812,62.7542533874512,76237882,"2013-12-13","FREN"
63.7503547668457,66.7386474609375,56.7776565551758,56.7776565551758,53644753,"2013-12-16","FREN"
57.7737579345703,59.7659568786621,55.7815589904785,55.7815589904785,15224386,"2013-12-17","FREN"
55.7815589904785,58.7698554992676,54.7854614257812,54.7854614257812,11714193,"2013-12-18","FREN"
54.7854614257812,56.7776565551758,53.7893600463867,54.7854614257812,3438914,"2013-12-19","FREN"
52.7932624816895,55.7815589904785,52.7932624816895,52.7932624816895,5660078,"2013-12-20","FREN"
52.7932624816895,54.7854614257812,51.7971611022949,52.7932624816895,4984442,"2013-12-23","FREN"
52.7932624816895,53.7893600463867,51.7971611022949,52.7932624816895,1006425,"2013-12-24","FREN"
52.7932624816895,54.7854614257812,52.7932624816895,53.7893600463867,3088045,"2013-12-27","FREN"
53.7893600463867,54.7854614257812,52.7932624816895,53.7893600463867,2698526,"2013-12-30","FREN"
53.7893600463867,55.7815589904785,53.7893600463867,53.7893600463867,1242848,"2014-01-02","FREN"
54.7854614257812,54.7854614257812,52.7932624816895,53.7893600463867,1089248,"2014-01-03","FREN"
52.7932624816895,54.7854614257812,51.7971611022949,53.7893600463867,1822609,"2014-01-06","FREN"
52.7932624816895,54.7854614257812,51.7971611022949,53.7893600463867,1752435,"2014-01-07","FREN"
52.7932624816895,54.7854614257812,52.7932624816895,53.7893600463867,1932237,"2014-01-08","FREN"
53.7893600463867,53.7893600463867,51.7971611022949,52.7932624816895,2025902,"2014-01-09","FREN"
52.7932624816895,53.7893600463867,51.7971611022949,52.7932624816895,838872,"2014-01-10","FREN"
52.7932624816895,54.7854614257812,51.7971611022949,52.7932624816895,4947699,"2014-01-13","FREN"
52.7932624816895,54.7854614257812,52.7932624816895,54.7854614257812,14187742,"2014-01-15","FREN"
54.7854614257812,56.7776565551758,54.7854614257812,55.7815589904785,3473750,"2014-01-16","FREN"
55.7815589904785,55.7815589904785,54.7854614257812,55.7815589904785,1415822,"2014-01-17","FREN"
55.7815589904785,56.7776565551758,54.7854614257812,54.7854614257812,3322259,"2014-01-20","FREN"
62.7542533874512,62.7542533874512,53.7893600463867,54.7854614257812,3106417,"2014-01-21","FREN"
53.7893600463867,55.7815589904785,53.7893600463867,54.7854614257812,2760267,"2014-01-22","FREN"
53.7893600463867,55.7815589904785,53.7893600463867,54.7854614257812,2903726,"2014-01-23","FREN"
54.7854614257812,54.7854614257812,52.7932624816895,54.7854614257812,5990065,"2014-01-24","FREN"
53.7893600463867,54.7854614257812,52.7932624816895,53.7893600463867,2124888,"2014-01-27","FREN"
52.7932624816895,53.7893600463867,52.7932624816895,52.7932624816895,1340127,"2014-01-28","FREN"
52.7932624816895,53.7893600463867,52.7932624816895,53.7893600463867,2362816,"2014-01-29","FREN"
52.7932624816895,53.7893600463867,51.7971611022949,53.7893600463867,470936,"2014-01-30","FREN"
52.7932624816895,53.7893600463867,52.7932624816895,52.7932624816895,515611,"2014-02-03","FREN"
52.7932624816895,53.7893600463867,51.7971611022949,52.7932624816895,2095875,"2014-02-04","FREN"
52.7932624816895,53.7893600463867,51.7971611022949,51.7971611022949,1840278,"2014-02-05","FREN"
52.7932624816895,52.7932624816895,51.7971611022949,51.7971611022949,1162635,"2014-02-06","FREN"
52.7932624816895,53.7893600463867,51.7971611022949,52.7932624816895,2120370,"2014-02-07","FREN"
52.7932624816895,53.7893600463867,51.7971611022949,51.7971611022949,1234113,"2014-02-10","FREN"
51.7971611022949,52.7932624816895,51.7971611022949,51.7971611022949,1188937,"2014-02-11","FREN"
52.7932624816895,53.7893600463867,51.7971611022949,52.7932624816895,3306397,"2014-02-12","FREN"
52.7932624816895,52.7932624816895,51.7971611022949,52.7932624816895,274771,"2014-02-13","FREN"
52.7932624816895,53.7893600463867,52.7932624816895,52.7932624816895,164441,"2014-02-14","FREN"
52.7932624816895,53.7893600463867,51.7971611022949,52.7932624816895,1176288,"2014-02-17","FREN"
51.7971611022949,61.7581558227539,51.7971611022949,59.7659568786621,53309746,"2014-02-18","FREN"
59.7659568786621,65.7425537109375,57.7737579345703,63.7503547668457,45586721,"2014-02-19","FREN"
63.7503547668457,63.7503547668457,59.7659568786621,60.7620544433594,12321663,"2014-02-20","FREN"
61.7581558227539,63.7503547668457,59.7659568786621,61.7581558227539,8712485,"2014-02-21","FREN"
61.7581558227539,66.7386474609375,61.7581558227539,64.746452331543,15906045,"2014-02-24","FREN"
64.746452331543,66.7386474609375,62.7542533874512,62.7542533874512,4784362,"2014-02-25","FREN"
61.7581558227539,72.7152481079102,61.7581558227539,69.7269515991211,64211471,"2014-02-26","FREN"
69.7269515991211,73.7113494873047,67.734748840332,69.7269515991211,17687895,"2014-02-27","FREN"
69.7269515991211,75.7035446166992,69.7269515991211,70.7230453491211,21374275,"2014-02-28","FREN"
73.7113494873047,73.7113494873047,68.7308502197266,68.7308502197266,9299876,"2014-03-03","FREN"
67.734748840332,69.7269515991211,66.7386474609375,67.734748840332,8468533,"2014-03-04","FREN"
68.7308502197266,69.7269515991211,67.734748840332,67.734748840332,2999600,"2014-03-05","FREN"
68.7308502197266,72.7152481079102,68.7308502197266,70.7230453491211,18424167,"2014-03-06","FREN"
70.7230453491211,73.7113494873047,68.7308502197266,68.7308502197266,6835563,"2014-03-07","FREN"
68.7308502197266,69.7269515991211,66.7386474609375,67.734748840332,7145472,"2014-03-10","FREN"
68.7308502197266,69.7269515991211,66.7386474609375,66.7386474609375,3997493,"2014-03-11","FREN"
67.734748840332,70.7230453491211,65.7425537109375,66.7386474609375,14145276,"2014-03-12","FREN"
66.7386474609375,69.7269515991211,66.7386474609375,67.734748840332,6514712,"2014-03-13","FREN"
68.7308502197266,68.7308502197266,66.7386474609375,66.7386474609375,1981629,"2014-03-14","FREN"
67.734748840332,68.7308502197266,66.7386474609375,67.734748840332,4925412,"2014-03-17","FREN"
67.734748840332,67.734748840332,64.746452331543,64.746452331543,2116154,"2014-03-18","FREN"
66.7386474609375,67.734748840332,65.7425537109375,66.7386474609375,703142,"2014-03-19","FREN"
66.7386474609375,66.7386474609375,63.7503547668457,64.746452331543,1666400,"2014-03-20","FREN"
64.746452331543,67.734748840332,63.7503547668457,64.746452331543,1545026,"2014-03-21","FREN"
66.7386474609375,66.7386474609375,63.7503547668457,65.7425537109375,1089349,"2014-03-24","FREN"
65.7425537109375,66.7386474609375,63.7503547668457,63.7503547668457,4601248,"2014-03-25","FREN"
64.746452331543,64.746452331543,61.7581558227539,62.7542533874512,1531273,"2014-03-26","FREN"
61.7581558227539,63.7503547668457,60.7620544433594,63.7503547668457,829234,"2014-03-27","FREN"
63.7503547668457,63.7503547668457,59.7659568786621,61.7581558227539,1353077,"2014-03-28","FREN"
59.7659568786621,61.7581558227539,59.7659568786621,61.7581558227539,2850920,"2014-04-01","FREN"
60.7620544433594,62.7542533874512,59.7659568786621,59.7659568786621,884148,"2014-04-02","FREN"
61.7581558227539,63.7503547668457,60.7620544433594,60.7620544433594,5004220,"2014-04-03","FREN"
60.7620544433594,63.7503547668457,60.7620544433594,60.7620544433594,8727443,"2014-04-04","FREN"
61.7581558227539,64.746452331543,60.7620544433594,62.7542533874512,9142060,"2014-04-07","FREN"
64.746452331543,64.746452331543,59.7659568786621,60.7620544433594,7456686,"2014-04-08","FREN"
60.7620544433594,60.7620544433594,60.7620544433594,60.7620544433594,0,"2014-04-09","FREN"
61.7581558227539,61.7581558227539,57.7737579345703,57.7737579345703,3898406,"2014-04-10","FREN"
58.7698554992676,60.7620544433594,56.7776565551758,60.7620544433594,3709770,"2014-04-11","FREN"
58.7698554992676,62.7542533874512,58.7698554992676,59.7659568786621,15085142,"2014-04-14","FREN"
59.7659568786621,61.7581558227539,58.7698554992676,59.7659568786621,3547839,"2014-04-15","FREN"
59.7659568786621,60.7620544433594,58.7698554992676,59.7659568786621,1449755,"2014-04-16","FREN"
59.7659568786621,60.7620544433594,58.7698554992676,60.7620544433594,4303285,"2014-04-17","FREN"
59.7659568786621,67.734748840332,59.7659568786621,64.746452331543,35243675,"2014-04-21","FREN"
64.746452331543,67.734748840332,59.7659568786621,61.7581558227539,41171398,"2014-04-22","FREN"
63.7503547668457,63.7503547668457,60.7620544433594,60.7620544433594,3335209,"2014-04-23","FREN"
61.7581558227539,64.746452331543,60.7620544433594,60.7620544433594,21882357,"2014-04-24","FREN"
61.7581558227539,62.7542533874512,60.7620544433594,62.7542533874512,2188838,"2014-04-25","FREN"
62.7542533874512,62.7542533874512,60.7620544433594,62.7542533874512,4133824,"2014-04-28","FREN"
62.7542533874512,63.7503547668457,60.7620544433594,60.7620544433594,19935763,"2014-04-29","FREN"
61.7581558227539,61.7581558227539,59.7659568786621,59.7659568786621,4552959,"2014-04-30","FREN"
59.7659568786621,61.7581558227539,58.7698554992676,59.7659568786621,4977917,"2014-05-02","FREN"
60.7620544433594,61.7581558227539,59.7659568786621,60.7620544433594,2490314,"2014-05-05","FREN"
60.7620544433594,61.7581558227539,58.7698554992676,60.7620544433594,2622630,"2014-05-06","FREN"
59.7659568786621,62.7542533874512,58.7698554992676,59.7659568786621,13963768,"2014-05-07","FREN"
60.7620544433594,61.7581558227539,59.7659568786621,59.7659568786621,9018779,"2014-05-08","FREN"
60.7620544433594,60.7620544433594,58.7698554992676,59.7659568786621,4064755,"2014-05-09","FREN"
59.7659568786621,60.7620544433594,58.7698554992676,59.7659568786621,3973298,"2014-05-12","FREN"
60.7620544433594,60.7620544433594,58.7698554992676,59.7659568786621,10218660,"2014-05-13","FREN"
59.7659568786621,60.7620544433594,58.7698554992676,60.7620544433594,2321354,"2014-05-14","FREN"
60.7620544433594,60.7620544433594,58.7698554992676,59.7659568786621,1100593,"2014-05-16","FREN"
59.7659568786621,60.7620544433594,58.7698554992676,59.7659568786621,2152295,"2014-05-19","FREN"
57.7737579345703,59.7659568786621,57.7737579345703,57.7737579345703,2608173,"2014-05-20","FREN"
59.7659568786621,59.7659568786621,56.7776565551758,59.7659568786621,4050901,"2014-05-21","FREN"
59.7659568786621,59.7659568786621,57.7737579345703,59.7659568786621,1018573,"2014-05-22","FREN"
58.7698554992676,59.7659568786621,57.7737579345703,58.7698554992676,1292341,"2014-05-23","FREN"
58.7698554992676,59.7659568786621,57.7737579345703,58.7698554992676,1467725,"2014-05-26","FREN"
59.7659568786621,59.7659568786621,57.7737579345703,59.7659568786621,725228,"2014-05-28","FREN"
58.7698554992676,59.7659568786621,57.7737579345703,58.7698554992676,871499,"2014-05-30","FREN"
57.7737579345703,58.7698554992676,57.7737579345703,57.7737579345703,1785564,"2014-06-02","FREN"
57.7737579345703,58.7698554992676,57.7737579345703,57.7737579345703,1622830,"2014-06-03","FREN"
58.7698554992676,58.7698554992676,57.7737579345703,58.7698554992676,1573939,"2014-06-04","FREN"
59.7659568786621,59.7659568786621,57.7737579345703,58.7698554992676,1493425,"2014-06-05","FREN"
57.7737579345703,59.7659568786621,57.7737579345703,57.7737579345703,657564,"2014-06-06","FREN"
57.7737579345703,58.7698554992676,56.7776565551758,57.7737579345703,4320854,"2014-06-09","FREN"
56.7776565551758,58.7698554992676,56.7776565551758,56.7776565551758,462102,"2014-06-10","FREN"
57.7737579345703,58.7698554992676,56.7776565551758,57.7737579345703,119365,"2014-06-11","FREN"
57.7737579345703,58.7698554992676,56.7776565551758,57.7737579345703,1289028,"2014-06-12","FREN"
57.7737579345703,58.7698554992676,56.7776565551758,57.7737579345703,380885,"2014-06-13","FREN"
55.7815589904785,56.7776565551758,55.7815589904785,55.7815589904785,2807551,"2014-06-16","FREN"
57.7737579345703,57.7737579345703,55.7815589904785,57.7737579345703,327778,"2014-06-17","FREN"
57.7737579345703,57.7737579345703,55.7815589904785,57.7737579345703,1648028,"2014-06-18","FREN"
55.7815589904785,56.7776565551758,55.7815589904785,55.7815589904785,2687784,"2014-06-19","FREN"
54.7854614257812,56.7776565551758,54.7854614257812,54.7854614257812,416825,"2014-06-20","FREN"
54.7854614257812,55.7815589904785,53.7893600463867,54.7854614257812,373356,"2014-06-23","FREN"
54.7854614257812,56.7776565551758,53.7893600463867,54.7854614257812,641703,"2014-06-24","FREN"
53.7893600463867,56.7776565551758,53.7893600463867,53.7893600463867,2411607,"2014-06-25","FREN"
52.7932624816895,55.7815589904785,51.7971611022949,52.7932624816895,4736676,"2014-06-26","FREN"
52.7932624816895,53.7893600463867,51.7971611022949,52.7932624816895,559482,"2014-06-27","FREN"
54.7854614257812,54.7854614257812,52.7932624816895,54.7854614257812,1575445,"2014-06-30","FREN"
53.7893600463867,54.7854614257812,52.7932624816895,53.7893600463867,1398555,"2014-07-01","FREN"
53.7893600463867,54.7854614257812,52.7932624816895,53.7893600463867,723221,"2014-07-02","FREN"
52.7932624816895,54.7854614257812,52.7932624816895,52.7932624816895,1995885,"2014-07-03","FREN"
54.7854614257812,57.7737579345703,52.7932624816895,54.7854614257812,6681060,"2014-07-04","FREN"
53.7893600463867,57.7737579345703,53.7893600463867,53.7893600463867,5442529,"2014-07-07","FREN"
53.7893600463867,54.7854614257812,52.7932624816895,53.7893600463867,3088547,"2014-07-08","FREN"
53.7893600463867,53.7893600463867,53.7893600463867,53.7893600463867,0,"2014-07-09","FREN"
54.7854614257812,54.7854614257812,52.7932624816895,54.7854614257812,2754243,"2014-07-10","FREN"
53.7893600463867,54.7854614257812,52.7932624816895,53.7893600463867,1753339,"2014-07-11","FREN"
53.7893600463867,54.7854614257812,52.7932624816895,53.7893600463867,1086638,"2014-07-14","FREN"
53.7893600463867,54.7854614257812,52.7932624816895,53.7893600463867,1262223,"2014-07-15","FREN"
53.7893600463867,54.7854614257812,52.7932624816895,53.7893600463867,3552457,"2014-07-16","FREN"
54.7854614257812,55.7815589904785,53.7893600463867,54.7854614257812,4540812,"2014-07-17","FREN"
54.7854614257812,54.7854614257812,53.7893600463867,54.7854614257812,217648,"2014-07-18","FREN"
53.7893600463867,54.7854614257812,53.7893600463867,53.7893600463867,1033230,"2014-07-21","FREN"
53.7893600463867,55.7815589904785,53.7893600463867,53.7893600463867,2818092,"2014-07-22","FREN"
53.7893600463867,56.7776565551758,52.7932624816895,53.7893600463867,7938566,"2014-07-23","FREN"
54.7854614257812,65.7425537109375,54.7854614257812,54.7854614257812,6120875,"2014-07-24","FREN"
54.7854614257812,55.7815589904785,53.7893600463867,54.7854614257812,2616305,"2014-07-25","FREN"
53.7893600463867,55.7815589904785,53.7893600463867,53.7893600463867,918081,"2014-08-04","FREN"
53.7893600463867,54.7854614257812,53.7893600463867,53.7893600463867,1781649,"2014-08-05","FREN"
62.7542533874512,69.7269515991211,53.7893600463867,62.7542533874512,155421657,"2014-08-06","FREN"
61.7581558227539,66.7386474609375,59.7659568786621,61.7581558227539,36968503,"2014-08-07","FREN"
59.7659568786621,62.7542533874512,59.7659568786621,59.7659568786621,9620225,"2014-08-08","FREN"
62.7542533874512,65.7425537109375,59.7659568786621,62.7542533874512,14617418,"2014-08-11","FREN"
62.7542533874512,63.7503547668457,61.7581558227539,62.7542533874512,14048700,"2014-08-12","FREN"
61.7581558227539,63.7503547668457,61.7581558227539,61.7581558227539,5214239,"2014-08-13","FREN"
67.734748840332,70.7230453491211,61.7581558227539,67.734748840332,73300725,"2014-08-14","FREN"
66.7386474609375,72.7152481079102,64.746452331543,66.7386474609375,32299290,"2014-08-15","FREN"
65.7425537109375,68.7308502197266,64.746452331543,65.7425537109375,6620123,"2014-08-18","FREN"
64.746452331543,66.7386474609375,63.7503547668457,64.746452331543,6720314,"2014-08-19","FREN"
64.746452331543,65.7425537109375,63.7503547668457,64.746452331543,6052810,"2014-08-20","FREN"
66.7386474609375,67.734748840332,64.746452331543,66.7386474609375,11226692,"2014-08-21","FREN"
65.7425537109375,66.7386474609375,64.746452331543,65.7425537109375,3828333,"2014-08-22","FREN"
65.7425537109375,65.7425537109375,63.7503547668457,65.7425537109375,3164644,"2014-08-25","FREN"
70.7230453491211,76.6996459960938,65.7425537109375,70.7230453491211,68389669,"2014-08-26","FREN"
69.7269515991211,71.7191467285156,67.734748840332,69.7269515991211,21527974,"2014-08-27","FREN"
69.7269515991211,70.7230453491211,67.734748840332,69.7269515991211,7521840,"2014-08-28","FREN"
68.7308502197266,69.7269515991211,67.734748840332,68.7308502197266,4859957,"2014-08-29","FREN"
67.734748840332,69.7269515991211,67.734748840332,67.734748840332,2797612,"2014-09-01","FREN"
68.7308502197266,69.7269515991211,66.7386474609375,68.7308502197266,4310815,"2014-09-02","FREN"
68.7308502197266,69.7269515991211,67.734748840332,68.7308502197266,3647427,"2014-09-03","FREN"
66.7386474609375,68.7308502197266,66.7386474609375,66.7386474609375,5184523,"2014-09-04","FREN"
67.734748840332,71.7191467285156,65.7425537109375,67.734748840332,22860070,"2014-09-05","FREN"
67.734748840332,69.7269515991211,67.734748840332,67.734748840332,6077205,"2014-09-08","FREN"
66.7386474609375,68.7308502197266,66.7386474609375,66.7386474609375,5082324,"2014-09-09","FREN"
66.7386474609375,70.7230453491211,65.7425537109375,66.7386474609375,18919298,"2014-09-10","FREN"
66.7386474609375,69.7269515991211,66.7386474609375,66.7386474609375,6781352,"2014-09-11","FREN"
69.7269515991211,70.7230453491211,66.7386474609375,69.7269515991211,14671931,"2014-09-12","FREN"
68.7308502197266,70.7230453491211,68.7308502197266,68.7308502197266,9874116,"2014-09-15","FREN"
69.7269515991211,70.7230453491211,67.734748840332,69.7269515991211,3521034,"2014-09-16","FREN"
69.7269515991211,70.7230453491211,68.7308502197266,69.7269515991211,10517024,"2014-09-17","FREN"
68.7308502197266,69.7269515991211,68.7308502197266,68.7308502197266,2651141,"2014-09-18","FREN"
67.734748840332,70.7230453491211,67.734748840332,67.734748840332,15238039,"2014-09-19","FREN"
66.7386474609375,69.7269515991211,66.7386474609375,66.7386474609375,24221983,"2014-09-22","FREN"
67.734748840332,68.7308502197266,67.734748840332,67.734748840332,8074797,"2014-09-23","FREN"
67.734748840332,69.7269515991211,67.734748840332,67.734748840332,7596230,"2014-09-24","FREN"
67.734748840332,68.7308502197266,66.7386474609375,67.734748840332,3088547,"2014-09-25","FREN"
67.734748840332,67.734748840332,66.7386474609375,67.734748840332,2478969,"2014-09-26","FREN"
66.7386474609375,68.7308502197266,66.7386474609375,66.7386474609375,9882047,"2014-09-29","FREN"
66.7386474609375,67.734748840332,65.7425537109375,66.7386474609375,7556475,"2014-09-30","FREN"
66.7386474609375,68.7308502197266,66.7386474609375,66.7386474609375,9478071,"2014-10-01","FREN"
65.7425537109375,67.734748840332,64.746452331543,65.7425537109375,9983643,"2014-10-02","FREN"
64.746452331543,66.7386474609375,64.746452331543,64.746452331543,4481380,"2014-10-03","FREN"
64.746452331543,65.7425537109375,63.7503547668457,64.746452331543,4320553,"2014-10-06","FREN"
65.7425537109375,68.7308502197266,63.7503547668457,65.7425537109375,41828260,"2014-10-07","FREN"
65.7425537109375,65.7425537109375,64.746452331543,65.7425537109375,3843693,"2014-10-08","FREN"
65.7425537109375,66.7386474609375,64.746452331543,65.7425537109375,2504168,"2014-10-09","FREN"
63.7503547668457,64.746452331543,62.7542533874512,63.7503547668457,5022290,"2014-10-10","FREN"
62.7542533874512,64.746452331543,62.7542533874512,62.7542533874512,6915977,"2014-10-13","FREN"
62.7542533874512,63.7503547668457,61.7581558227539,62.7542533874512,8141357,"2014-10-14","FREN"
63.7503547668457,63.7503547668457,62.7542533874512,63.7503547668457,3257305,"2014-10-15","FREN"
61.7581558227539,64.746452331543,61.7581558227539,61.7581558227539,20846616,"2014-10-16","FREN"
62.7542533874512,63.7503547668457,61.7581558227539,62.7542533874512,4754345,"2014-10-17","FREN"
62.7542533874512,63.7503547668457,61.7581558227539,62.7542533874512,1454473,"2014-10-20","FREN"
61.7581558227539,62.7542533874512,61.7581558227539,61.7581558227539,281498,"2014-10-21","FREN"
62.7542533874512,63.7503547668457,61.7581558227539,62.7542533874512,1493023,"2014-10-22","FREN"
64.746452331543,64.746452331543,62.7542533874512,64.746452331543,2350970,"2014-10-23","FREN"
62.7542533874512,64.746452331543,62.7542533874512,62.7542533874512,905632,"2014-10-24","FREN"
63.7503547668457,64.746452331543,62.7542533874512,63.7503547668457,4759766,"2014-10-27","FREN"
63.7503547668457,63.7503547668457,62.7542533874512,63.7503547668457,1222870,"2014-10-28","FREN"
66.7386474609375,67.734748840332,62.7542533874512,66.7386474609375,25687299,"2014-10-29","FREN"
67.734748840332,67.734748840332,64.746452331543,67.734748840332,5901319,"2014-10-30","FREN"
66.7386474609375,67.734748840332,65.7425537109375,66.7386474609375,1257304,"2014-10-31","FREN"
65.7425537109375,66.7386474609375,64.746452331543,65.7425537109375,3335310,"2014-11-03","FREN"
65.7425537109375,68.7308502197266,65.7425537109375,65.7425537109375,8672729,"2014-11-04","FREN"
66.7386474609375,68.7308502197266,65.7425537109375,66.7386474609375,13430087,"2014-11-05","FREN"
67.734748840332,69.7269515991211,66.7386474609375,67.734748840332,14162142,"2014-11-06","FREN"
65.7425537109375,68.7308502197266,65.7425537109375,65.7425537109375,6748222,"2014-11-07","FREN"
65.7425537109375,67.734748840332,65.7425537109375,65.7425537109375,3011547,"2014-11-10","FREN"
67.734748840332,68.7308502197266,65.7425537109375,67.734748840332,13771619,"2014-11-11","FREN"
67.734748840332,69.7269515991211,66.7386474609375,67.734748840332,5064655,"2014-11-12","FREN"
67.734748840332,68.7308502197266,67.734748840332,67.734748840332,1609377,"2014-11-13","FREN"
67.734748840332,67.734748840332,66.7386474609375,67.734748840332,973798,"2014-11-14","FREN"
67.734748840332,81.6801376342773,67.734748840332,74.7074432373047,66313570,"2014-11-17","FREN"
80.6840438842773,82.6762390136719,72.7152481079102,80.6840438842773,37168283,"2014-11-18","FREN"
91.6411361694336,98.6138305664062,78.6918411254883,91.6411361694336,195724768,"2014-11-19","FREN"
89.6489334106445,94.6294326782227,88.65283203125,89.6489334106445,38652673,"2014-11-20","FREN"
91.6411361694336,101.602127075195,88.65283203125,91.6411361694336,126872595,"2014-11-21","FREN"
91.6411361694336,95.6255264282227,91.6411361694336,91.6411361694336,25223188,"2014-11-24","FREN"
93.6333312988281,95.6255264282227,89.6489334106445,93.6333312988281,28204317,"2014-11-25","FREN"
99.6099243164062,101.602127075195,93.6333312988281,99.6099243164062,81616162,"2014-11-26","FREN"
97.6177291870117,103.59432220459,96.6216278076172,97.6177291870117,29345669,"2014-11-27","FREN"
98.6138305664062,101.602127075195,96.6216278076172,98.6138305664062,36254719,"2014-11-28","FREN"
99.6099243164062,100.606025695801,95.6255264282227,95.6255264282227,10804947,"2014-12-01","FREN"
95.6255264282227,99.6099243164062,94.6294326782227,96.6216278076172,16975817,"2014-12-02","FREN"
97.6177291870117,97.6177291870117,92.6372299194336,93.6333312988281,15198987,"2014-12-03","FREN"
94.6294326782227,95.6255264282227,91.6411361694336,94.6294326782227,15996698,"2014-12-04","FREN"
94.6294326782227,97.6177291870117,92.6372299194336,93.6333312988281,9656969,"2014-12-05","FREN"
94.6294326782227,95.6255264282227,86.6606369018555,92.6372299194336,10197276,"2014-12-08","FREN"
91.6411361694336,93.6333312988281,91.6411361694336,92.6372299194336,3842789,"2014-12-09","FREN"
92.6372299194336,93.6333312988281,90.6450347900391,92.6372299194336,6233414,"2014-12-10","FREN"
92.6372299194336,96.6216278076172,90.6450347900391,92.6372299194336,6190648,"2014-12-11","FREN"
93.6333312988281,96.6216278076172,92.6372299194336,93.6333312988281,6318044,"2014-12-12","FREN"
92.6372299194336,92.6372299194336,90.6450347900391,90.6450347900391,8077206,"2014-12-15","FREN"
90.6450347900391,90.6450347900391,86.6606369018555,88.65283203125,6406991,"2014-12-16","FREN"
89.6489334106445,89.6489334106445,83.6723403930664,85.6645355224609,5462005,"2014-12-17","FREN"
86.6606369018555,86.6606369018555,84.6684417724609,85.6645355224609,3960348,"2014-12-18","FREN"
86.6606369018555,87.65673828125,84.6684417724609,84.6684417724609,1781047,"2014-12-19","FREN"
84.6684417724609,97.6177291870117,84.6684417724609,94.6294326782227,53365363,"2014-12-22","FREN"
95.6255264282227,99.6099243164062,92.6372299194336,93.6333312988281,32210343,"2014-12-23","FREN"
92.6372299194336,94.6294326782227,92.6372299194336,92.6372299194336,2877022,"2014-12-24","FREN"
92.6372299194336,92.6372299194336,90.6450347900391,91.6411361694336,1972895,"2014-12-29","FREN"
91.6411361694336,93.6333312988281,87.65673828125,90.6450347900391,3328182,"2014-12-30","FREN"
90.6450347900391,92.6372299194336,89.6489334106445,90.6450347900391,1698826,"2015-01-02","FREN"
90.6450347900391,95.6255264282227,90.6450347900391,90.6450347900391,9079918,"2015-01-05","FREN"
89.6489334106445,90.6450347900391,86.6606369018555,87.65673828125,4262627,"2015-01-06","FREN"
87.65673828125,91.6411361694336,86.6606369018555,88.65283203125,5792093,"2015-01-07","FREN"
88.65283203125,90.6450347900391,87.65673828125,89.6489334106445,2937157,"2015-01-08","FREN"
89.6489334106445,90.6450347900391,88.65283203125,89.6489334106445,1880937,"2015-01-09","FREN"
89.6489334106445,90.6450347900391,88.65283203125,88.65283203125,4898708,"2015-01-12","FREN"
89.6489334106445,89.6489334106445,86.6606369018555,87.65673828125,3264634,"2015-01-13","FREN"
88.65283203125,88.65283203125,84.6684417724609,85.6645355224609,4250078,"2015-01-14","FREN"
86.6606369018555,90.6450347900391,85.6645355224609,86.6606369018555,9562099,"2015-01-15","FREN"
86.6606369018555,87.65673828125,85.6645355224609,85.6645355224609,1010943,"2015-01-16","FREN"
85.6645355224609,85.6645355224609,83.6723403930664,84.6684417724609,1483587,"2015-01-19","FREN"
83.6723403930664,84.6684417724609,78.6918411254883,81.6801376342773,5123987,"2015-01-20","FREN"
81.6801376342773,84.6684417724609,78.6918411254883,81.6801376342773,1983938,"2015-01-21","FREN"
81.6801376342773,82.6762390136719,79.6879425048828,81.6801376342773,1902621,"2015-01-22","FREN"
81.6801376342773,82.6762390136719,79.6879425048828,82.6762390136719,938661,"2015-01-23","FREN"
81.6801376342773,82.6762390136719,78.6918411254883,81.6801376342773,4596730,"2015-01-26","FREN"
81.6801376342773,82.6762390136719,80.6840438842773,80.6840438842773,2680254,"2015-01-27","FREN"
80.6840438842773,82.6762390136719,80.6840438842773,81.6801376342773,322257,"2015-01-28","FREN"
80.6840438842773,83.6723403930664,80.6840438842773,83.6723403930664,251380,"2015-01-29","FREN"
82.6762390136719,84.6684417724609,81.6801376342773,82.6762390136719,598936,"2015-01-30","FREN"
84.6684417724609,84.6684417724609,79.6879425048828,81.6801376342773,8715496,"2015-02-02","FREN"
81.6801376342773,84.6684417724609,81.6801376342773,82.6762390136719,2253189,"2015-02-03","FREN"
83.6723403930664,83.6723403930664,79.6879425048828,81.6801376342773,5475759,"2015-02-04","FREN"
81.6801376342773,81.6801376342773,79.6879425048828,80.6840438842773,480976,"2015-02-05","FREN"
79.6879425048828,82.6762390136719,79.6879425048828,81.6801376342773,1022990,"2015-02-06","FREN"
80.6840438842773,83.6723403930664,79.6879425048828,81.6801376342773,769702,"2015-02-09","FREN"
81.6801376342773,81.6801376342773,79.6879425048828,81.6801376342773,659773,"2015-02-10","FREN"
79.6879425048828,81.6801376342773,78.6918411254883,79.6879425048828,576348,"2015-02-11","FREN"
80.6840438842773,80.6840438842773,79.6879425048828,80.6840438842773,782050,"2015-02-12","FREN"
79.6879425048828,80.6840438842773,79.6879425048828,80.6840438842773,287822,"2015-02-13","FREN"
80.6840438842773,80.6840438842773,78.6918411254883,80.6840438842773,1070776,"2015-02-16","FREN"
80.6840438842773,80.6840438842773,78.6918411254883,79.6879425048828,502058,"2015-02-17","FREN"
79.6879425048828,81.6801376342773,78.6918411254883,79.6879425048828,3391127,"2015-02-18","FREN"
79.6879425048828,80.6840438842773,78.6918411254883,79.6879425048828,631161,"2015-02-20","FREN"
80.6840438842773,80.6840438842773,78.6918411254883,78.6918411254883,940368,"2015-02-23","FREN"
79.6879425048828,80.6840438842773,78.6918411254883,78.6918411254883,1527859,"2015-02-24","FREN"
79.6879425048828,79.6879425048828,75.7035446166992,78.6918411254883,2082523,"2015-02-25","FREN"
77.6957397460938,77.6957397460938,75.7035446166992,77.6957397460938,1219757,"2015-02-26","FREN"
77.6957397460938,79.6879425048828,76.6996459960938,78.6918411254883,773115,"2015-02-27","FREN"
77.6957397460938,78.6918411254883,76.6996459960938,77.6957397460938,1189740,"2015-03-02","FREN"
76.6996459960938,77.6957397460938,75.7035446166992,75.7035446166992,1601246,"2015-03-03","FREN"
76.6996459960938,76.6996459960938,72.7152481079102,73.7113494873047,2580264,"2015-03-04","FREN"
73.7113494873047,73.7113494873047,71.7191467285156,73.7113494873047,1558178,"2015-03-05","FREN"
73.7113494873047,73.7113494873047,70.7230453491211,71.7191467285156,2364121,"2015-03-06","FREN"
71.7191467285156,72.7152481079102,69.7269515991211,71.7191467285156,2351572,"2015-03-09","FREN"
71.7191467285156,73.7113494873047,69.7269515991211,70.7230453491211,6478571,"2015-03-10","FREN"
70.7230453491211,71.7191467285156,68.7308502197266,70.7230453491211,1386106,"2015-03-11","FREN"
69.7269515991211,71.7191467285156,69.7269515991211,70.7230453491211,566309,"2015-03-12","FREN"
69.7269515991211,71.7191467285156,67.734748840332,69.7269515991211,1142757,"2015-03-13","FREN"
67.734748840332,70.7230453491211,67.734748840332,69.7269515991211,160425,"2015-03-16","FREN"
70.7230453491211,70.7230453491211,68.7308502197266,69.7269515991211,185724,"2015-03-17","FREN"
68.7308502197266,79.6879425048828,68.7308502197266,76.6996459960938,16352486,"2015-03-18","FREN"
77.6957397460938,78.6918411254883,72.7152481079102,73.7113494873047,3340229,"2015-03-19","FREN"
73.7113494873047,73.7113494873047,70.7230453491211,71.7191467285156,1463508,"2015-03-20","FREN"
71.7191467285156,72.7152481079102,64.746452331543,66.7386474609375,9958545,"2015-03-23","FREN"
67.734748840332,70.7230453491211,65.7425537109375,68.7308502197266,3426465,"2015-03-24","FREN"
68.7308502197266,70.7230453491211,66.7386474609375,67.734748840332,1373156,"2015-03-25","FREN"
69.7269515991211,69.7269515991211,65.7425537109375,66.7386474609375,1776128,"2015-03-26","FREN"
65.7425537109375,67.734748840332,64.746452331543,66.7386474609375,1113543,"2015-03-27","FREN"
66.7386474609375,68.7308502197266,65.7425537109375,66.7386474609375,1372855,"2015-03-30","FREN"
67.734748840332,68.7308502197266,64.746452331543,64.746452331543,2628452,"2015-03-31","FREN"
65.7425537109375,67.734748840332,64.746452331543,66.7386474609375,2540509,"2015-04-01","FREN"
66.7386474609375,72.7152481079102,66.7386474609375,66.7386474609375,7890578,"2015-04-02","FREN"
67.734748840332,70.7230453491211,65.7425537109375,68.7308502197266,7262930,"2015-04-06","FREN"
68.7308502197266,73.7113494873047,67.734748840332,70.7230453491211,9768403,"2015-04-07","FREN"
71.7191467285156,73.7113494873047,70.7230453491211,70.7230453491211,3933945,"2015-04-08","FREN"
69.7269515991211,72.7152481079102,69.7269515991211,72.7152481079102,481176,"2015-04-09","FREN"
72.7152481079102,76.6996459960938,70.7230453491211,72.7152481079102,6798719,"2015-04-10","FREN"
84.6684417724609,88.65283203125,72.7152481079102,84.6684417724609,56862404,"2015-04-13","FREN"
85.6645355224609,85.6645355224609,78.6918411254883,78.6918411254883,11419243,"2015-04-14","FREN"
79.6879425048828,82.6762390136719,73.7113494873047,80.6840438842773,4855640,"2015-04-15","FREN"
80.6840438842773,81.6801376342773,76.6996459960938,77.6957397460938,2492924,"2015-04-16","FREN"
79.6879425048828,80.6840438842773,76.6996459960938,76.6996459960938,2006727,"2015-04-17","FREN"
78.6918411254883,79.6879425048828,75.7035446166992,76.6996459960938,3890977,"2015-04-20","FREN"
77.6957397460938,78.6918411254883,74.7074432373047,75.7035446166992,2320049,"2015-04-21","FREN"
75.7035446166992,77.6957397460938,74.7074432373047,76.6996459960938,916474,"2015-04-22","FREN"
75.7035446166992,77.6957397460938,74.7074432373047,75.7035446166992,606967,"2015-04-23","FREN"
75.7035446166992,79.6879425048828,74.7074432373047,74.7074432373047,4814580,"2015-04-24","FREN"
74.7074432373047,74.7074432373047,69.7269515991211,71.7191467285156,3027308,"2015-04-27","FREN"
72.7152481079102,72.7152481079102,69.7269515991211,70.7230453491211,2219357,"2015-04-28","FREN"
70.7230453491211,72.7152481079102,67.734748840332,69.7269515991211,3636183,"2015-04-29","FREN"
68.7308502197266,71.7191467285156,68.7308502197266,71.7191467285156,709768,"2015-04-30","FREN"
69.7269515991211,72.7152481079102,69.7269515991211,69.7269515991211,9395047,"2015-05-04","FREN"
69.7269515991211,71.7191467285156,69.7269515991211,70.7230453491211,1066259,"2015-05-05","FREN"
71.7191467285156,71.7191467285156,69.7269515991211,69.7269515991211,1297260,"2015-05-06","FREN"
69.7269515991211,70.7230453491211,69.7269515991211,69.7269515991211,637888,"2015-05-07","FREN"
69.7269515991211,73.7113494873047,69.7269515991211,70.7230453491211,1555969,"2015-05-08","FREN"
72.7152481079102,72.7152481079102,69.7269515991211,69.7269515991211,705250,"2015-05-11","FREN"
70.7230453491211,70.7230453491211,68.7308502197266,70.7230453491211,2231705,"2015-05-12","FREN"
69.7269515991211,70.7230453491211,68.7308502197266,69.7269515991211,1374662,"2015-05-13","FREN"
69.7269515991211,75.7035446166992,69.7269515991211,71.7191467285156,4341133,"2015-05-15","FREN"
70.7230453491211,72.7152481079102,69.7269515991211,71.7191467285156,693404,"2015-05-18","FREN"
70.7230453491211,72.7152481079102,70.7230453491211,71.7191467285156,601847,"2015-05-19","FREN"
71.7191467285156,72.7152481079102,70.7230453491211,70.7230453491211,2004719,"2015-05-20","FREN"
62.7542533874512,71.7191467285156,62.7542533874512,70.7230453491211,308302,"2015-05-21","FREN"
71.7191467285156,72.7152481079102,70.7230453491211,71.7191467285156,1221966,"2015-05-22","FREN"
70.7230453491211,71.7191467285156,70.7230453491211,71.7191467285156,109125,"2015-05-25","FREN"
71.7191467285156,71.7191467285156,69.7269515991211,71.7191467285156,611886,"2015-05-26","FREN"
70.7230453491211,72.7152481079102,70.7230453491211,71.7191467285156,1023793,"2015-05-27","FREN"
71.7191467285156,72.7152481079102,70.7230453491211,71.7191467285156,718201,"2015-05-28","FREN"
71.7191467285156,71.7191467285156,69.7269515991211,70.7230453491211,556069,"2015-05-29","FREN"
70.7230453491211,70.7230453491211,69.7269515991211,70.7230453491211,393434,"2015-06-01","FREN"
71.7191467285156,71.7191467285156,66.7386474609375,67.734748840332,3838472,"2015-06-03","FREN"
68.7308502197266,69.7269515991211,66.7386474609375,67.734748840332,699829,"2015-06-04","FREN"
67.734748840332,68.7308502197266,66.7386474609375,67.734748840332,100190,"2015-06-05","FREN"
67.734748840332,68.7308502197266,63.7503547668457,65.7425537109375,4732961,"2015-06-08","FREN"
65.7425537109375,65.7425537109375,62.7542533874512,64.746452331543,865174,"2015-06-09","FREN"
54.7854614257812,65.7425537109375,54.7854614257812,63.7503547668457,3960649,"2015-06-10","FREN"
63.7503547668457,66.7386474609375,61.7581558227539,63.7503547668457,32965489,"2015-06-11","FREN"
63.7503547668457,64.746452331543,61.7581558227539,62.7542533874512,887863,"2015-06-12","FREN"
62.7542533874512,63.7503547668457,61.7581558227539,61.7581558227539,2445438,"2015-06-15","FREN"
62.7542533874512,62.7542533874512,60.7620544433594,61.7581558227539,1951411,"2015-06-16","FREN"
61.7581558227539,62.7542533874512,59.7659568786621,60.7620544433594,2832247,"2015-06-17","FREN"
61.7581558227539,61.7581558227539,59.7659568786621,59.7659568786621,1959242,"2015-06-18","FREN"
60.7620544433594,62.7542533874512,59.7659568786621,61.7581558227539,964160,"2015-06-19","FREN"
61.7581558227539,62.7542533874512,60.7620544433594,60.7620544433594,1194358,"2015-06-22","FREN"
61.7581558227539,61.7581558227539,60.7620544433594,61.7581558227539,326875,"2015-06-23","FREN"
61.7581558227539,61.7581558227539,60.7620544433594,61.7581558227539,865174,"2015-06-24","FREN"
61.7581558227539,61.7581558227539,60.7620544433594,61.7581558227539,662383,"2015-06-25","FREN"
60.7620544433594,61.7581558227539,60.7620544433594,60.7620544433594,1133521,"2015-06-26","FREN"
60.7620544433594,62.7542533874512,59.7659568786621,59.7659568786621,2289631,"2015-06-29","FREN"
59.7659568786621,61.7581558227539,59.7659568786621,60.7620544433594,588796,"2015-06-30","FREN"
61.7581558227539,61.7581558227539,59.7659568786621,60.7620544433594,414918,"2015-07-01","FREN"
61.7581558227539,63.7503547668457,60.7620544433594,61.7581558227539,174882,"2015-07-02","FREN"
61.7581558227539,64.746452331543,61.7581558227539,62.7542533874512,607068,"2015-07-03","FREN"
61.7581558227539,62.7542533874512,60.7620544433594,61.7581558227539,507379,"2015-07-06","FREN"
60.7620544433594,62.7542533874512,59.7659568786621,61.7581558227539,2425762,"2015-07-07","FREN"
62.7542533874512,62.7542533874512,59.7659568786621,59.7659568786621,2586188,"2015-07-08","FREN"
59.7659568786621,60.7620544433594,58.7698554992676,59.7659568786621,2373859,"2015-07-09","FREN"
56.7776565551758,60.7620544433594,56.7776565551758,57.7737579345703,685775,"2015-07-10","FREN"
59.7659568786621,59.7659568786621,56.7776565551758,56.7776565551758,3075295,"2015-07-13","FREN"
58.7698554992676,58.7698554992676,55.7815589904785,57.7737579345703,1639896,"2015-07-14","FREN"
57.7737579345703,58.7698554992676,56.7776565551758,56.7776565551758,409095,"2015-07-15","FREN"
56.7776565551758,57.7737579345703,55.7815589904785,56.7776565551758,1672323,"2015-07-22","FREN"
56.7776565551758,57.7737579345703,54.7854614257812,55.7815589904785,378877,"2015-07-23","FREN"
56.7776565551758,56.7776565551758,54.7854614257812,55.7815589904785,162935,"2015-07-24","FREN"
55.7815589904785,56.7776565551758,53.7893600463867,54.7854614257812,860255,"2015-07-27","FREN"
54.7854614257812,54.7854614257812,52.7932624816895,52.7932624816895,382793,"2015-07-28","FREN"
49.8049621582031,54.7854614257812,49.8049621582031,52.7932624816895,700432,"2015-07-29","FREN"
52.7932624816895,55.7815589904785,52.7932624816895,52.7932624816895,1343741,"2015-07-30","FREN"
54.7854614257812,54.7854614257812,52.7932624816895,52.7932624816895,48890,"2015-07-31","FREN"
53.7893600463867,58.7698554992676,52.7932624816895,55.7815589904785,2917179,"2015-08-03","FREN"
55.7815589904785,57.7737579345703,53.7893600463867,54.7854614257812,932236,"2015-08-04","FREN"
54.7854614257812,55.7815589904785,53.7893600463867,55.7815589904785,502560,"2015-08-05","FREN"
54.7854614257812,54.7854614257812,53.7893600463867,54.7854614257812,155506,"2015-08-06","FREN"
53.7893600463867,55.7815589904785,51.7971611022949,54.7854614257812,1004116,"2015-08-07","FREN"
53.7893600463867,56.7776565551758,53.7893600463867,53.7893600463867,325168,"2015-08-10","FREN"
53.7893600463867,54.7854614257812,52.7932624816895,52.7932624816895,1088445,"2015-08-11","FREN"
52.7932624816895,52.7932624816895,50.8010635375977,51.7971611022949,1506777,"2015-08-12","FREN"
51.7971611022949,53.7893600463867,50.8010635375977,52.7932624816895,3268047,"2015-08-13","FREN"
49.8049621582031,52.7932624816895,49.8049621582031,51.7971611022949,449754,"2015-08-14","FREN"
51.7971611022949,52.7932624816895,49.8049621582031,50.8010635375977,6292645,"2015-08-18","FREN"
50.8010635375977,52.7932624816895,50.8010635375977,51.7971611022949,796707,"2015-08-19","FREN"
51.7971611022949,52.7932624816895,50.8010635375977,50.8010635375977,914667,"2015-08-20","FREN"
49.8049621582031,51.7971611022949,49.8049621582031,51.7971611022949,1067865,"2015-08-21","FREN"
49.8049621582031,50.8010635375977,49.8049621582031,49.8049621582031,5485397,"2015-08-24","FREN"
50.8010635375977,50.8010635375977,49.8049621582031,49.8049621582031,923000,"2015-08-25","FREN"
49.8049621582031,50.8010635375977,49.8049621582031,49.8049621582031,2817490,"2015-08-26","FREN"
50.8010635375977,51.7971611022949,49.8049621582031,50.8010635375977,1402370,"2015-08-27","FREN"
49.8049621582031,52.7932624816895,49.8049621582031,51.7971611022949,1046682,"2015-08-28","FREN"
51.7971611022949,51.7971611022949,50.8010635375977,51.7971611022949,380785,"2015-08-31","FREN"
49.8049621582031,52.7932624816895,49.8049621582031,50.8010635375977,918482,"2015-09-01","FREN"
49.8049621582031,51.7971611022949,49.8049621582031,50.8010635375977,953318,"2015-09-02","FREN"
49.8049621582031,52.7932624816895,49.8049621582031,50.8010635375977,703443,"2015-09-03","FREN"
49.8049621582031,52.7932624816895,49.8049621582031,51.7971611022949,59331,"2015-09-04","FREN"
49.8049621582031,52.7932624816895,49.8049621582031,50.8010635375977,291035,"2015-09-07","FREN"
49.8049621582031,50.8010635375977,49.8049621582031,50.8010635375977,2279993,"2015-09-08","FREN"
49.8049621582031,51.7971611022949,49.8049621582031,50.8010635375977,905431,"2015-09-09","FREN"
50.8010635375977,51.7971611022949,50.8010635375977,51.7971611022949,335508,"2015-09-10","FREN"
49.8049621582031,51.7971611022949,49.8049621582031,50.8010635375977,533882,"2015-09-11","FREN"
49.8049621582031,51.7971611022949,49.8049621582031,50.8010635375977,1116053,"2015-09-14","FREN"
50.8010635375977,51.7971611022949,49.8049621582031,50.8010635375977,944082,"2015-09-15","FREN"
50.8010635375977,52.7932624816895,49.8049621582031,50.8010635375977,1077001,"2015-09-16","FREN"
50.8010635375977,51.7971611022949,49.8049621582031,50.8010635375977,173275,"2015-09-17","FREN"
49.8049621582031,51.7971611022949,49.8049621582031,50.8010635375977,160726,"2015-09-18","FREN"
50.8010635375977,51.7971611022949,49.8049621582031,51.7971611022949,290633,"2015-09-21","FREN"
51.7971611022949,51.7971611022949,49.8049621582031,50.8010635375977,249774,"2015-09-22","FREN"
51.7971611022949,51.7971611022949,50.8010635375977,50.8010635375977,214034,"2015-09-23","FREN"
50.8010635375977,52.7932624816895,50.8010635375977,51.7971611022949,1476760,"2015-09-25","FREN"
49.8049621582031,52.7932624816895,49.8049621582031,50.8010635375977,377070,"2015-09-28","FREN"
50.8010635375977,50.8010635375977,49.8049621582031,49.8049621582031,3177996,"2015-09-29","FREN"
50.8010635375977,51.7971611022949,49.8049621582031,50.8010635375977,483184,"2015-09-30","FREN"
49.8049621582031,50.8010635375977,49.8049621582031,50.8010635375977,84630,"2015-10-01","FREN"
50.8010635375977,50.8010635375977,49.8049621582031,50.8010635375977,947596,"2015-10-02","FREN"
50.8010635375977,51.7971611022949,50.8010635375977,51.7971611022949,720410,"2015-10-05","FREN"
50.8010635375977,53.7893600463867,50.8010635375977,51.7971611022949,554663,"2015-10-06","FREN"
50.8010635375977,52.7932624816895,50.8010635375977,51.7971611022949,160224,"2015-10-07","FREN"
49.8049621582031,52.7932624816895,49.8049621582031,51.7971611022949,341733,"2015-10-08","FREN"
52.7932624816895,52.7932624816895,50.8010635375977,51.7971611022949,559984,"2015-10-09","FREN"
49.8049621582031,53.7893600463867,49.8049621582031,53.7893600463867,1063347,"2015-10-12","FREN"
49.8049621582031,53.7893600463867,49.8049621582031,51.7971611022949,619014,"2015-10-13","FREN"
49.8049621582031,52.7932624816895,49.8049621582031,51.7971611022949,193053,"2015-10-15","FREN"
51.7971611022949,52.7932624816895,50.8010635375977,51.7971611022949,88244,"2015-10-16","FREN"
49.8049621582031,51.7971611022949,49.8049621582031,50.8010635375977,1448148,"2015-10-19","FREN"
51.7971611022949,51.7971611022949,50.8010635375977,51.7971611022949,5203898,"2015-10-20","FREN"
50.8010635375977,51.7971611022949,49.8049621582031,50.8010635375977,1869090,"2015-10-21","FREN"
50.8010635375977,51.7971611022949,50.8010635375977,50.8010635375977,134725,"2015-10-22","FREN"
49.8049621582031,51.7971611022949,49.8049621582031,50.8010635375977,44975,"2015-10-23","FREN"
49.8049621582031,51.7971611022949,49.8049621582031,51.7971611022949,141150,"2015-10-26","FREN"
51.7971611022949,51.7971611022949,49.8049621582031,50.8010635375977,124585,"2015-10-27","FREN"
50.8010635375977,50.8010635375977,50.8010635375977,50.8010635375977,26804,"2015-10-28","FREN"
50.8010635375977,50.8010635375977,49.8049621582031,50.8010635375977,51902,"2015-10-29","FREN"
49.8049621582031,50.8010635375977,49.8049621582031,49.8049621582031,179199,"2015-10-30","FREN"
49.8049621582031,50.8010635375977,49.8049621582031,50.8010635375977,114647,"2015-11-02","FREN"
50.8010635375977,50.8010635375977,49.8049621582031,50.8010635375977,144262,"2015-11-03","FREN"
49.8049621582031,50.8010635375977,49.8049621582031,49.8049621582031,827026,"2015-11-04","FREN"
49.8049621582031,50.8010635375977,49.8049621582031,49.8049621582031,517418,"2015-11-05","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,85031,"2015-11-06","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,331593,"2015-11-09","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,4919,"2015-11-10","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,26402,"2015-11-11","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,18472,"2015-11-12","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,501,"2015-11-13","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,0,"2015-11-16","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,108623,"2015-11-17","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,101395,"2015-11-18","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,1807,"2015-11-19","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,14255,"2015-11-20","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,3112,"2015-11-23","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,3915,"2015-11-24","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,1204,"2015-11-25","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,9436,"2015-11-26","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,12247,"2015-11-27","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,4116,"2015-11-30","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,1003,"2015-12-01","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,15259,"2015-12-02","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,2911,"2015-12-03","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,5220,"2015-12-04","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,1204,"2015-12-07","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,1003,"2015-12-08","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,0,"2015-12-09","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,0,"2015-12-10","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,200,"2015-12-11","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,100,"2015-12-14","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,21283,"2015-12-15","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,4216,"2015-12-16","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,3413,"2015-12-17","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,301,"2015-12-18","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,2409,"2015-12-21","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,120771,"2015-12-22","FREN"
49.8049621582031,56.7776565551758,49.8049621582031,51.7971611022949,1988857,"2015-12-23","FREN"
51.7971611022949,53.7893600463867,50.8010635375977,52.7932624816895,1416525,"2015-12-28","FREN"
52.7932624816895,53.7893600463867,51.7971611022949,51.7971611022949,1414417,"2015-12-29","FREN"
51.7971611022949,51.7971611022949,50.8010635375977,50.8010635375977,636081,"2015-12-30","FREN"
49.8049621582031,51.7971611022949,49.8049621582031,50.8010635375977,451862,"2016-01-04","FREN"
49.8049621582031,51.7971611022949,49.8049621582031,50.8010635375977,162634,"2016-01-05","FREN"
49.8049621582031,51.7971611022949,49.8049621582031,50.8010635375977,427367,"2016-01-06","FREN"
50.8010635375977,51.7971611022949,49.8049621582031,49.8049621582031,2354986,"2016-01-07","FREN"
50.8010635375977,50.8010635375977,49.8049621582031,50.8010635375977,1270254,"2016-01-08","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,311013,"2016-01-11","FREN"
49.8049621582031,50.8010635375977,49.8049621582031,49.8049621582031,581769,"2016-01-12","FREN"
50.8010635375977,50.8010635375977,49.8049621582031,49.8049621582031,756651,"2016-01-13","FREN"
49.8049621582031,50.8010635375977,49.8049621582031,49.8049621582031,292239,"2016-01-14","FREN"
50.8010635375977,51.7971611022949,50.8010635375977,51.7971611022949,702339,"2016-01-15","FREN"
50.8010635375977,51.7971611022949,49.8049621582031,50.8010635375977,378777,"2016-01-18","FREN"
50.8010635375977,50.8010635375977,49.8049621582031,49.8049621582031,530067,"2016-01-19","FREN"
50.8010635375977,50.8010635375977,49.8049621582031,50.8010635375977,248168,"2016-01-20","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,557374,"2016-01-21","FREN"
49.8049621582031,50.8010635375977,49.8049621582031,50.8010635375977,768999,"2016-01-22","FREN"
49.8049621582031,50.8010635375977,49.8049621582031,49.8049621582031,55817,"2016-01-25","FREN"
49.8049621582031,50.8010635375977,49.8049621582031,50.8010635375977,622126,"2016-01-26","FREN"
49.8049621582031,50.8010635375977,49.8049621582031,50.8010635375977,745307,"2016-01-27","FREN"
49.8049621582031,50.8010635375977,49.8049621582031,49.8049621582031,232908,"2016-01-28","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,228892,"2016-01-29","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,19475,"2016-02-01","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,81517,"2016-02-02","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,2108,"2016-02-03","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,27206,"2016-02-04","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,8031,"2016-02-05","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,602,"2016-02-09","FREN"
49.8049621582031,50.8010635375977,49.8049621582031,50.8010635375977,2300071,"2016-02-10","FREN"
50.8010635375977,50.8010635375977,49.8049621582031,49.8049621582031,378375,"2016-02-11","FREN"
49.8049621582031,50.8010635375977,49.8049621582031,49.8049621582031,83124,"2016-02-12","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,467122,"2016-02-15","FREN"
49.8049621582031,50.8010635375977,49.8049621582031,49.8049621582031,562694,"2016-02-16","FREN"
49.8049621582031,50.8010635375977,49.8049621582031,49.8049621582031,28711,"2016-02-17","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,316434,"2016-02-18","FREN"
49.8049621582031,50.8010635375977,49.8049621582031,50.8010635375977,132014,"2016-02-19","FREN"
49.8049621582031,50.8010635375977,49.8049621582031,50.8010635375977,279088,"2016-02-22","FREN"
49.8049621582031,50.8010635375977,49.8049621582031,50.8010635375977,327276,"2016-02-23","FREN"
49.8049621582031,50.8010635375977,49.8049621582031,49.8049621582031,728441,"2016-02-24","FREN"
49.8049621582031,50.8010635375977,49.8049621582031,49.8049621582031,3047788,"2016-02-25","FREN"
50.8010635375977,50.8010635375977,49.8049621582031,49.8049621582031,315229,"2016-02-26","FREN"
49.8049621582031,50.8010635375977,49.8049621582031,49.8049621582031,210220,"2016-02-29","FREN"
49.8049621582031,50.8010635375977,49.8049621582031,49.8049621582031,1112138,"2016-03-01","FREN"
49.8049621582031,50.8010635375977,49.8049621582031,50.8010635375977,848409,"2016-03-02","FREN"
49.8049621582031,50.8010635375977,49.8049621582031,50.8010635375977,265937,"2016-03-03","FREN"
50.8010635375977,51.7971611022949,49.8049621582031,50.8010635375977,787973,"2016-03-04","FREN"
50.8010635375977,51.7971611022949,49.8049621582031,50.8010635375977,3864675,"2016-03-07","FREN"
50.8010635375977,51.7971611022949,49.8049621582031,49.8049621582031,716394,"2016-03-08","FREN"
49.8049621582031,50.8010635375977,49.8049621582031,49.8049621582031,339423,"2016-03-10","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,0,"2016-03-11","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,0,"2016-03-14","FREN"
59.7659568786621,61.7581558227539,51.7971611022949,57.7737579345703,17146784,"2016-03-15","FREN"
57.7737579345703,65.7425537109375,56.7776565551758,60.7620544433594,13962664,"2016-03-16","FREN"
54.7854614257812,63.7503547668457,54.7854614257812,58.7698554992676,9070883,"2016-03-17","FREN"
59.7659568786621,70.7230453491211,58.7698554992676,65.7425537109375,26859471,"2016-03-18","FREN"
63.7503547668457,71.7191467285156,63.7503547668457,65.7425537109375,21717714,"2016-03-21","FREN"
64.746452331543,68.7308502197266,64.746452331543,66.7386474609375,8526961,"2016-03-22","FREN"
65.7425537109375,86.6606369018555,65.7425537109375,81.6801376342773,58312460,"2016-03-23","FREN"
81.6801376342773,83.6723403930664,73.7113494873047,73.7113494873047,22847722,"2016-03-24","FREN"
71.7191467285156,74.7074432373047,66.7386474609375,68.7308502197266,3775928,"2016-03-28","FREN"
62.7542533874512,71.7191467285156,62.7542533874512,69.7269515991211,2736976,"2016-03-29","FREN"
70.7230453491211,90.6450347900391,69.7269515991211,86.6606369018555,57990504,"2016-03-30","FREN"
87.65673828125,87.65673828125,78.6918411254883,78.6918411254883,20201701,"2016-03-31","FREN"
74.7074432373047,86.6606369018555,72.7152481079102,80.6840438842773,26151911,"2016-04-01","FREN"
81.6801376342773,81.6801376342773,76.6996459960938,76.6996459960938,7656566,"2016-04-04","FREN"
76.6996459960938,77.6957397460938,73.7113494873047,73.7113494873047,5668410,"2016-04-05","FREN"
68.7308502197266,75.7035446166992,68.7308502197266,72.7152481079102,3890977,"2016-04-06","FREN"
72.7152481079102,76.6996459960938,72.7152481079102,74.7074432373047,4748623,"2016-04-07","FREN"
73.7113494873047,75.7035446166992,73.7113494873047,73.7113494873047,2714789,"2016-04-08","FREN"
73.7113494873047,73.7113494873047,73.7113494873047,73.7113494873047,0,"2016-04-11","FREN"
71.7191467285156,72.7152481079102,68.7308502197266,70.7230453491211,2426565,"2016-04-12","FREN"
70.7230453491211,70.7230453491211,70.7230453491211,70.7230453491211,0,"2016-04-13","FREN"
70.7230453491211,70.7230453491211,70.7230453491211,70.7230453491211,0,"2016-04-14","FREN"
70.7230453491211,70.7230453491211,70.7230453491211,70.7230453491211,0,"2016-04-15","FREN"
70.7230453491211,70.7230453491211,70.7230453491211,70.7230453491211,0,"2016-04-18","FREN"
70.7230453491211,70.7230453491211,70.7230453491211,70.7230453491211,0,"2016-04-19","FREN"
73.7113494873047,74.7074432373047,71.7191467285156,71.7191467285156,778235,"2016-04-20","FREN"
78.6918411254883,78.6918411254883,72.7152481079102,75.7035446166992,3,"2016-04-21","FREN"
75.7035446166992,75.7035446166992,73.7113494873047,73.7113494873047,1403775,"2016-04-22","FREN"
73.7113494873047,75.7035446166992,72.7152481079102,73.7113494873047,1220159,"2016-04-25","FREN"
73.7113494873047,74.7074432373047,72.7152481079102,73.7113494873047,1916274,"2016-04-26","FREN"
73.7113494873047,75.7035446166992,72.7152481079102,72.7152481079102,2766993,"2016-04-27","FREN"
72.7152481079102,74.7074432373047,70.7230453491211,72.7152481079102,6107322,"2016-04-28","FREN"
72.7152481079102,73.7113494873047,70.7230453491211,71.7191467285156,1294549,"2016-04-29","FREN"
71.7191467285156,72.7152481079102,70.7230453491211,71.7191467285156,445839,"2016-05-02","FREN"
73.7113494873047,81.6801376342773,69.7269515991211,74.7074432373047,14326483,"2016-05-03","FREN"
74.7074432373047,76.6996459960938,72.7152481079102,72.7152481079102,1532477,"2016-05-04","FREN"
72.7152481079102,75.7035446166992,71.7191467285156,71.7191467285156,386909,"2016-05-09","FREN"
71.7191467285156,73.7113494873047,66.7386474609375,70.7230453491211,1512901,"2016-05-10","FREN"
72.7152481079102,74.7074432373047,71.7191467285156,72.7152481079102,351470,"2016-05-11","FREN"
72.7152481079102,73.7113494873047,68.7308502197266,68.7308502197266,3350670,"2016-05-12","FREN"
68.7308502197266,70.7230453491211,65.7425537109375,66.7386474609375,4257808,"2016-05-13","FREN"
66.7386474609375,66.7386474609375,63.7503547668457,64.746452331543,3129406,"2016-05-16","FREN"
65.7425537109375,68.7308502197266,64.746452331543,66.7386474609375,5374966,"2016-05-17","FREN"
66.7386474609375,72.7152481079102,65.7425537109375,68.7308502197266,5523445,"2016-05-18","FREN"
69.7269515991211,71.7191467285156,67.734748840332,68.7308502197266,4,"2016-05-19","FREN"
68.7308502197266,71.7191467285156,68.7308502197266,69.7269515991211,939364,"2016-05-20","FREN"
71.7191467285156,71.7191467285156,68.7308502197266,69.7269515991211,4,"2016-05-23","FREN"
71.7191467285156,71.7191467285156,68.7308502197266,68.7308502197266,4,"2016-05-24","FREN"
70.7230453491211,70.7230453491211,67.734748840332,69.7269515991211,1338320,"2016-05-25","FREN"
69.7269515991211,72.7152481079102,68.7308502197266,70.7230453491211,2880536,"2016-05-26","FREN"
71.7191467285156,75.7035446166992,69.7269515991211,71.7191467285156,3326375,"2016-05-27","FREN"
73.7113494873047,76.6996459960938,71.7191467285156,73.7113494873047,5440823,"2016-05-30","FREN"
74.7074432373047,75.7035446166992,71.7191467285156,72.7152481079102,1781147,"2016-05-31","FREN"
73.7113494873047,75.7035446166992,72.7152481079102,73.7113494873047,4,"2016-06-01","FREN"
75.7035446166992,75.7035446166992,70.7230453491211,70.7230453491211,1545729,"2016-06-02","FREN"
71.7191467285156,73.7113494873047,69.7269515991211,69.7269515991211,2768197,"2016-06-03","FREN"
69.7269515991211,71.7191467285156,69.7269515991211,69.7269515991211,935047,"2016-06-06","FREN"
69.7269515991211,70.7230453491211,68.7308502197266,69.7269515991211,569220,"2016-06-07","FREN"
69.7269515991211,69.7269515991211,67.734748840332,67.734748840332,2063649,"2016-06-08","FREN"
68.7308502197266,69.7269515991211,67.734748840332,68.7308502197266,734766,"2016-06-09","FREN"
67.734748840332,67.734748840332,66.7386474609375,67.734748840332,2318644,"2016-06-10","FREN"
67.734748840332,68.7308502197266,65.7425537109375,66.7386474609375,548037,"2016-06-13","FREN"
66.7386474609375,67.734748840332,65.7425537109375,65.7425537109375,1707560,"2016-06-14","FREN"
65.7425537109375,66.7386474609375,64.746452331543,65.7425537109375,2025400,"2016-06-15","FREN"
67.734748840332,68.7308502197266,64.746452331543,65.7425537109375,4764284,"2016-06-16","FREN"
65.7425537109375,66.7386474609375,64.746452331543,65.7425537109375,1967976,"2016-06-17","FREN"
66.7386474609375,74.7074432373047,66.7386474609375,68.7308502197266,8011249,"2016-06-20","FREN"
69.7269515991211,70.7230453491211,66.7386474609375,68.7308502197266,3426566,"2016-06-21","FREN"
68.7308502197266,68.7308502197266,65.7425537109375,66.7386474609375,5657367,"2016-06-22","FREN"
66.7386474609375,67.734748840332,65.7425537109375,67.734748840332,1744103,"2016-06-23","FREN"
66.7386474609375,67.734748840332,65.7425537109375,66.7386474609375,295954,"2016-06-24","FREN"
66.7386474609375,66.7386474609375,65.7425537109375,65.7425537109375,189639,"2016-06-27","FREN"
66.7386474609375,68.7308502197266,66.7386474609375,66.7386474609375,1306697,"2016-06-28","FREN"
67.734748840332,71.7191467285156,66.7386474609375,68.7308502197266,6754949,"2016-06-29","FREN"
69.7269515991211,73.7113494873047,68.7308502197266,68.7308502197266,10205810,"2016-06-30","FREN"
69.7269515991211,70.7230453491211,68.7308502197266,69.7269515991211,963257,"2016-07-01","FREN"
69.7269515991211,69.7269515991211,68.7308502197266,68.7308502197266,2173277,"2016-07-11","FREN"
68.7308502197266,70.7230453491211,68.7308502197266,69.7269515991211,1721314,"2016-07-12","FREN"
69.7269515991211,71.7191467285156,68.7308502197266,69.7269515991211,3045078,"2016-07-13","FREN"
69.7269515991211,80.6840438842773,69.7269515991211,73.7113494873047,28007348,"2016-07-14","FREN"
73.7113494873047,80.6840438842773,71.7191467285156,73.7113494873047,6874314,"2016-07-15","FREN"
74.7074432373047,79.6879425048828,71.7191467285156,72.7152481079102,7239238,"2016-07-18","FREN"
73.7113494873047,75.7035446166992,72.7152481079102,73.7113494873047,3342538,"2016-07-19","FREN"
74.7074432373047,86.6606369018555,74.7074432373047,79.6879425048828,66175833,"2016-07-20","FREN"
81.6801376342773,81.6801376342773,74.7074432373047,75.7035446166992,9967279,"2016-07-21","FREN"
75.7035446166992,80.6840438842773,75.7035446166992,75.7035446166992,7556475,"2016-07-22","FREN"
77.6957397460938,78.6918411254883,71.7191467285156,73.7113494873047,12735979,"2016-07-25","FREN"
73.7113494873047,74.7074432373047,72.7152481079102,72.7152481079102,2613092,"2016-07-26","FREN"
73.7113494873047,78.6918411254883,73.7113494873047,73.7113494873047,9157219,"2016-07-27","FREN"
73.7113494873047,76.6996459960938,73.7113494873047,73.7113494873047,5624338,"2016-07-28","FREN"
74.7074432373047,74.7074432373047,72.7152481079102,73.7113494873047,4865378,"2016-07-29","FREN"
73.7113494873047,75.7035446166992,73.7113494873047,74.7074432373047,2249474,"2016-08-01","FREN"
74.7074432373047,74.7074432373047,72.7152481079102,73.7113494873047,2162535,"2016-08-02","FREN"
73.7113494873047,74.7074432373047,72.7152481079102,73.7113494873047,787572,"2016-08-03","FREN"
71.7191467285156,73.7113494873047,71.7191467285156,71.7191467285156,4641003,"2016-08-04","FREN"
71.7191467285156,72.7152481079102,71.7191467285156,71.7191467285156,1255898,"2016-08-05","FREN"
71.7191467285156,72.7152481079102,70.7230453491211,71.7191467285156,921092,"2016-08-08","FREN"
70.7230453491211,71.7191467285156,69.7269515991211,69.7269515991211,6236526,"2016-08-09","FREN"
69.7269515991211,72.7152481079102,68.7308502197266,69.7269515991211,9251889,"2016-08-10","FREN"
70.7230453491211,72.7152481079102,69.7269515991211,72.7152481079102,6450160,"2016-08-11","FREN"
72.7152481079102,75.7035446166992,72.7152481079102,72.7152481079102,11414022,"2016-08-12","FREN"
72.7152481079102,73.7113494873047,69.7269515991211,70.7230453491211,6262327,"2016-08-15","FREN"
71.7191467285156,72.7152481079102,69.7269515991211,70.7230453491211,2196166,"2016-08-16","FREN"
69.7269515991211,71.7191467285156,69.7269515991211,70.7230453491211,2967073,"2016-08-18","FREN"
70.7230453491211,70.7230453491211,69.7269515991211,70.7230453491211,2711175,"2016-08-19","FREN"
70.7230453491211,71.7191467285156,69.7269515991211,69.7269515991211,4313626,"2016-08-22","FREN"
70.7230453491211,70.7230453491211,67.734748840332,69.7269515991211,3812571,"2016-08-23","FREN"
69.7269515991211,69.7269515991211,67.734748840332,67.734748840332,1785364,"2016-08-24","FREN"
67.734748840332,71.7191467285156,67.734748840332,68.7308502197266,8781052,"2016-08-25","FREN"
68.7308502197266,68.7308502197266,66.7386474609375,67.734748840332,8068673,"2016-08-26","FREN"
67.734748840332,67.734748840332,65.7425537109375,66.7386474609375,1283305,"2016-08-29","FREN"
67.734748840332,67.734748840332,65.7425537109375,65.7425537109375,1897501,"2016-08-30","FREN"
65.7425537109375,66.7386474609375,63.7503547668457,64.746452331543,2156010,"2016-08-31","FREN"
64.746452331543,66.7386474609375,63.7503547668457,63.7503547668457,2062645,"2016-09-01","FREN"
63.7503547668457,65.7425537109375,63.7503547668457,64.746452331543,1395945,"2016-09-02","FREN"
66.7386474609375,68.7308502197266,64.746452331543,64.746452331543,4654154,"2016-09-05","FREN"
66.7386474609375,66.7386474609375,62.7542533874512,63.7503547668457,659472,"2016-09-06","FREN"
63.7503547668457,65.7425537109375,63.7503547668457,63.7503547668457,499548,"2016-09-07","FREN"
64.746452331543,64.746452331543,63.7503547668457,63.7503547668457,319747,"2016-09-08","FREN"
63.7503547668457,65.7425537109375,62.7542533874512,62.7542533874512,994880,"2016-09-09","FREN"
62.7542533874512,63.7503547668457,61.7581558227539,61.7581558227539,1212328,"2016-09-13","FREN"
60.7620544433594,61.7581558227539,57.7737579345703,59.7659568786621,2533281,"2016-09-14","FREN"
60.7620544433594,61.7581558227539,59.7659568786621,61.7581558227539,1413814,"2016-09-15","FREN"
61.7581558227539,61.7581558227539,59.7659568786621,60.7620544433594,173476,"2016-09-16","FREN"
60.7620544433594,60.7620544433594,57.7737579345703,59.7659568786621,1625540,"2016-09-19","FREN"
60.7620544433594,61.7581558227539,58.7698554992676,61.7581558227539,2927519,"2016-09-20","FREN"
61.7581558227539,61.7581558227539,58.7698554992676,61.7581558227539,1019978,"2016-09-21","FREN"
61.7581558227539,67.734748840332,60.7620544433594,62.7542533874512,4094371,"2016-09-22","FREN"
61.7581558227539,63.7503547668457,61.7581558227539,61.7581558227539,311715,"2016-09-23","FREN"
60.7620544433594,61.7581558227539,58.7698554992676,60.7620544433594,3136233,"2016-09-26","FREN"
60.7620544433594,61.7581558227539,58.7698554992676,59.7659568786621,407991,"2016-09-27","FREN"
59.7659568786621,60.7620544433594,58.7698554992676,58.7698554992676,981629,"2016-09-28","FREN"
60.7620544433594,61.7581558227539,55.7815589904785,55.7815589904785,4143964,"2016-09-29","FREN"
55.7815589904785,59.7659568786621,55.7815589904785,58.7698554992676,1446140,"2016-09-30","FREN"
58.7698554992676,59.7659568786621,56.7776565551758,56.7776565551758,3400363,"2016-10-03","FREN"
56.7776565551758,57.7737579345703,55.7815589904785,57.7737579345703,1395945,"2016-10-04","FREN"
60.7620544433594,60.7620544433594,55.7815589904785,56.7776565551758,1158017,"2016-10-05","FREN"
56.7776565551758,57.7737579345703,55.7815589904785,57.7737579345703,1431584,"2016-10-06","FREN"
56.7776565551758,58.7698554992676,56.7776565551758,58.7698554992676,583676,"2016-10-07","FREN"
58.7698554992676,59.7659568786621,57.7737579345703,57.7737579345703,386206,"2016-10-10","FREN"
57.7737579345703,57.7737579345703,55.7815589904785,55.7815589904785,3744707,"2016-10-11","FREN"
58.7698554992676,59.7659568786621,56.7776565551758,58.7698554992676,7981232,"2016-10-12","FREN"
58.7698554992676,59.7659568786621,56.7776565551758,57.7737579345703,602349,"2016-10-13","FREN"
57.7737579345703,59.7659568786621,57.7737579345703,57.7737579345703,568116,"2016-10-14","FREN"
57.7737579345703,57.7737579345703,56.7776565551758,57.7737579345703,1291638,"2016-10-17","FREN"
57.7737579345703,57.7737579345703,56.7776565551758,57.7737579345703,697822,"2016-10-18","FREN"
58.7698554992676,58.7698554992676,56.7776565551758,57.7737579345703,776729,"2016-10-19","FREN"
57.7737579345703,63.7503547668457,56.7776565551758,58.7698554992676,14345558,"2016-10-20","FREN"
59.7659568786621,60.7620544433594,57.7737579345703,59.7659568786621,1659272,"2016-10-21","FREN"
59.7659568786621,61.7581558227539,58.7698554992676,60.7620544433594,1039153,"2016-10-24","FREN"
60.7620544433594,60.7620544433594,59.7659568786621,59.7659568786621,293344,"2016-10-25","FREN"
60.7620544433594,61.7581558227539,57.7737579345703,57.7737579345703,1568518,"2016-10-26","FREN"
57.7737579345703,63.7503547668457,56.7776565551758,56.7776565551758,11402578,"2016-10-27","FREN"
59.7659568786621,59.7659568786621,56.7776565551758,57.7737579345703,1572534,"2016-10-28","FREN"
58.7698554992676,58.7698554992676,56.7776565551758,57.7737579345703,380986,"2016-10-31","FREN"
57.7737579345703,59.7659568786621,56.7776565551758,57.7737579345703,5059234,"2016-11-01","FREN"
56.7776565551758,59.7659568786621,56.7776565551758,57.7737579345703,13097088,"2016-11-02","FREN"
57.7737579345703,57.7737579345703,56.7776565551758,56.7776565551758,1670215,"2016-11-03","FREN"
56.7776565551758,57.7737579345703,56.7776565551758,57.7737579345703,1175686,"2016-11-04","FREN"
57.7737579345703,57.7737579345703,56.7776565551758,56.7776565551758,276578,"2016-11-07","FREN"
56.7776565551758,56.7776565551758,55.7815589904785,55.7815589904785,1862966,"2016-11-08","FREN"
56.7776565551758,57.7737579345703,54.7854614257812,56.7776565551758,755446,"2016-11-09","FREN"
56.7776565551758,56.7776565551758,54.7854614257812,56.7776565551758,458187,"2016-11-10","FREN"
56.7776565551758,56.7776565551758,54.7854614257812,56.7776565551758,370645,"2016-11-11","FREN"
56.7776565551758,56.7776565551758,54.7854614257812,54.7854614257812,1127196,"2016-11-14","FREN"
55.7815589904785,55.7815589904785,54.7854614257812,55.7815589904785,1662986,"2016-11-15","FREN"
55.7815589904785,56.7776565551758,54.7854614257812,54.7854614257812,265636,"2016-11-16","FREN"
54.7854614257812,55.7815589904785,53.7893600463867,54.7854614257812,1073487,"2016-11-17","FREN"
54.7854614257812,55.7815589904785,53.7893600463867,53.7893600463867,395844,"2016-11-18","FREN"
53.7893600463867,54.7854614257812,52.7932624816895,53.7893600463867,3107521,"2016-11-21","FREN"
54.7854614257812,56.7776565551758,54.7854614257812,56.7776565551758,2335610,"2016-11-22","FREN"
56.7776565551758,59.7659568786621,55.7815589904785,57.7737579345703,8588200,"2016-11-23","FREN"
57.7737579345703,58.7698554992676,55.7815589904785,56.7776565551758,556972,"2016-11-24","FREN"
56.7776565551758,57.7737579345703,55.7815589904785,57.7737579345703,645819,"2016-11-25","FREN"
57.7737579345703,57.7737579345703,55.7815589904785,56.7776565551758,507680,"2016-11-28","FREN"
56.7776565551758,58.7698554992676,55.7815589904785,56.7776565551758,633571,"2016-11-29","FREN"
56.7776565551758,57.7737579345703,55.7815589904785,56.7776565551758,413412,"2016-11-30","FREN"
56.7776565551758,58.7698554992676,55.7815589904785,56.7776565551758,687782,"2016-12-01","FREN"
56.7776565551758,57.7737579345703,56.7776565551758,56.7776565551758,365726,"2016-12-02","FREN"
56.7776565551758,57.7737579345703,55.7815589904785,56.7776565551758,758257,"2016-12-05","FREN"
56.7776565551758,57.7737579345703,55.7815589904785,56.7776565551758,4016165,"2016-12-06","FREN"
56.7776565551758,56.7776565551758,55.7815589904785,56.7776565551758,1177995,"2016-12-07","FREN"
55.7815589904785,57.7737579345703,55.7815589904785,57.7737579345703,243248,"2016-12-08","FREN"
56.7776565551758,56.7776565551758,55.7815589904785,56.7776565551758,163035,"2016-12-09","FREN"
56.7776565551758,56.7776565551758,54.7854614257812,55.7815589904785,4482484,"2016-12-13","FREN"
55.7815589904785,55.7815589904785,54.7854614257812,55.7815589904785,319847,"2016-12-14","FREN"
55.7815589904785,55.7815589904785,54.7854614257812,55.7815589904785,2297160,"2016-12-15","FREN"
55.7815589904785,55.7815589904785,55.7815589904785,55.7815589904785,1270656,"2016-12-16","FREN"
56.7776565551758,56.7776565551758,54.7854614257812,54.7854614257812,972894,"2016-12-19","FREN"
54.7854614257812,55.7815589904785,54.7854614257812,55.7815589904785,993676,"2016-12-20","FREN"
55.7815589904785,55.7815589904785,53.7893600463867,55.7815589904785,2104007,"2016-12-21","FREN"
55.7815589904785,55.7815589904785,53.7893600463867,53.7893600463867,788475,"2016-12-22","FREN"
55.7815589904785,55.7815589904785,53.7893600463867,54.7854614257812,628049,"2016-12-23","FREN"
54.7854614257812,54.7854614257812,53.7893600463867,53.7893600463867,587893,"2016-12-27","FREN"
54.7854614257812,55.7815589904785,53.7893600463867,53.7893600463867,3342739,"2016-12-28","FREN"
53.7893600463867,54.7854614257812,53.7893600463867,53.7893600463867,42064,"2016-12-29","FREN"
54.7854614257812,54.7854614257812,52.7932624816895,52.7932624816895,517117,"2016-12-30","FREN"
52.7932624816895,52.7932624816895,52.7932624816895,52.7932624816895,0,"2017-01-02","FREN"
52.7932624816895,54.7854614257812,52.7932624816895,54.7854614257812,213231,"2017-01-03","FREN"
54.7854614257812,56.7776565551758,53.7893600463867,54.7854614257812,791888,"2017-01-04","FREN"
55.7815589904785,55.7815589904785,53.7893600463867,55.7815589904785,142656,"2017-01-05","FREN"
55.7815589904785,58.7698554992676,54.7854614257812,56.7776565551758,10310116,"2017-01-06","FREN"
56.7776565551758,62.7542533874512,55.7815589904785,59.7659568786621,9037151,"2017-01-09","FREN"
59.7659568786621,62.7542533874512,58.7698554992676,59.7659568786621,2423754,"2017-01-10","FREN"
59.7659568786621,59.7659568786621,56.7776565551758,56.7776565551758,1675435,"2017-01-11","FREN"
56.7776565551758,58.7698554992676,56.7776565551758,56.7776565551758,605260,"2017-01-12","FREN"
57.7737579345703,61.7581558227539,57.7737579345703,59.7659568786621,6534188,"2017-01-13","FREN"
59.7659568786621,59.7659568786621,57.7737579345703,58.7698554992676,402570,"2017-01-16","FREN"
58.7698554992676,66.7386474609375,57.7737579345703,63.7503547668457,21183832,"2017-01-17","FREN"
63.7503547668457,64.746452331543,61.7581558227539,63.7503547668457,5026306,"2017-01-18","FREN"
63.7503547668457,64.746452331543,61.7581558227539,62.7542533874512,1365928,"2017-01-19","FREN"
62.7542533874512,63.7503547668457,60.7620544433594,60.7620544433594,5139949,"2017-01-20","FREN"
60.7620544433594,64.746452331543,60.7620544433594,62.7542533874512,2161732,"2017-01-23","FREN"
63.7503547668457,63.7503547668457,60.7620544433594,61.7581558227539,2142959,"2017-01-24","FREN"
63.7503547668457,63.7503547668457,60.7620544433594,63.7503547668457,5473350,"2017-01-25","FREN"
63.7503547668457,66.7386474609375,60.7620544433594,60.7620544433594,16270165,"2017-01-26","FREN"
60.7620544433594,62.7542533874512,60.7620544433594,60.7620544433594,2411607,"2017-01-27","FREN"
60.7620544433594,62.7542533874512,59.7659568786621,60.7620544433594,1661882,"2017-01-30","FREN"
60.7620544433594,66.7386474609375,59.7659568786621,60.7620544433594,39110760,"2017-01-31","FREN"
60.7620544433594,62.7542533874512,59.7659568786621,60.7620544433594,5315634,"2017-02-01","FREN"
60.7620544433594,62.7542533874512,59.7659568786621,60.7620544433594,2337718,"2017-02-02","FREN"
60.7620544433594,62.7542533874512,59.7659568786621,60.7620544433594,1241241,"2017-02-03","FREN"
61.7581558227539,61.7581558227539,60.7620544433594,60.7620544433594,797711,"2017-02-06","FREN"
60.7620544433594,61.7581558227539,59.7659568786621,60.7620544433594,1180504,"2017-02-07","FREN"
60.7620544433594,66.7386474609375,59.7659568786621,60.7620544433594,13630769,"2017-02-08","FREN"
60.7620544433594,61.7581558227539,59.7659568786621,60.7620544433594,2101597,"2017-02-09","FREN"
60.7620544433594,64.746452331543,59.7659568786621,61.7581558227539,8791894,"2017-02-10","FREN"
61.7581558227539,63.7503547668457,60.7620544433594,61.7581558227539,1841483,"2017-02-13","FREN"
61.7581558227539,62.7542533874512,60.7620544433594,60.7620544433594,1808655,"2017-02-14","FREN"
60.7620544433594,60.7620544433594,60.7620544433594,60.7620544433594,0,"2017-02-15","FREN"
60.7620544433594,62.7542533874512,58.7698554992676,58.7698554992676,1895493,"2017-02-16","FREN"
58.7698554992676,60.7620544433594,57.7737579345703,58.7698554992676,1689389,"2017-02-17","FREN"
59.7659568786621,59.7659568786621,56.7776565551758,57.7737579345703,604658,"2017-02-20","FREN"
57.7737579345703,58.7698554992676,53.7893600463867,54.7854614257812,7216248,"2017-02-21","FREN"
54.7854614257812,55.7815589904785,53.7893600463867,54.7854614257812,3731957,"2017-02-22","FREN"
54.7854614257812,55.7815589904785,53.7893600463867,53.7893600463867,4124488,"2017-02-23","FREN"
54.7854614257812,54.7854614257812,49.8049621582031,49.8049621582031,44556301,"2017-02-24","FREN"
49.8049621582031,51.7971611022949,49.8049621582031,50.8010635375977,6113848,"2017-02-27","FREN"
50.8010635375977,51.7971611022949,49.8049621582031,49.8049621582031,7681864,"2017-02-28","FREN"
49.8049621582031,50.8010635375977,49.8049621582031,49.8049621582031,6537902,"2017-03-01","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,3025401,"2017-03-02","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,252183,"2017-03-03","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,382190,"2017-03-06","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,5530071,"2017-03-07","FREN"
49.8049621582031,51.7971611022949,49.8049621582031,49.8049621582031,4333704,"2017-03-08","FREN"
49.8049621582031,50.8010635375977,49.8049621582031,49.8049621582031,954523,"2017-03-09","FREN"
49.8049621582031,50.8010635375977,49.8049621582031,50.8010635375977,1240940,"2017-03-10","FREN"
50.8010635375977,53.7893600463867,50.8010635375977,50.8010635375977,6368541,"2017-03-13","FREN"
50.8010635375977,51.7971611022949,50.8010635375977,50.8010635375977,1635077,"2017-03-14","FREN"
50.8010635375977,51.7971611022949,49.8049621582031,50.8010635375977,1029013,"2017-03-15","FREN"
50.8010635375977,51.7971611022949,49.8049621582031,50.8010635375977,2243049,"2017-03-16","FREN"
50.8010635375977,58.7698554992676,49.8049621582031,52.7932624816895,39592639,"2017-03-17","FREN"
52.7932624816895,56.7776565551758,51.7971611022949,53.7893600463867,12978525,"2017-03-20","FREN"
53.7893600463867,55.7815589904785,52.7932624816895,54.7854614257812,4267345,"2017-03-21","FREN"
54.7854614257812,54.7854614257812,52.7932624816895,52.7932624816895,3562395,"2017-03-22","FREN"
52.7932624816895,54.7854614257812,52.7932624816895,52.7932624816895,3145369,"2017-03-23","FREN"
53.7893600463867,54.7854614257812,52.7932624816895,53.7893600463867,3301478,"2017-03-24","FREN"
52.7932624816895,53.7893600463867,52.7932624816895,52.7932624816895,2709569,"2017-03-27","FREN"
52.7932624816895,54.7854614257812,52.7932624816895,52.7932624816895,3714589,"2017-03-29","FREN"
52.7932624816895,53.7893600463867,51.7971611022949,52.7932624816895,783456,"2017-03-30","FREN"
53.7893600463867,55.7815589904785,51.7971611022949,53.7893600463867,7120173,"2017-03-31","FREN"
53.7893600463867,54.7854614257812,52.7932624816895,52.7932624816895,2057726,"2017-04-03","FREN"
52.7932624816895,56.7776565551758,52.7932624816895,53.7893600463867,6471142,"2017-04-04","FREN"
53.7893600463867,53.7893600463867,53.7893600463867,53.7893600463867,0,"2017-04-05","FREN"
53.7893600463867,54.7854614257812,52.7932624816895,53.7893600463867,829134,"2017-04-06","FREN"
53.7893600463867,54.7854614257812,53.7893600463867,53.7893600463867,1421143,"2017-04-07","FREN"
53.7893600463867,54.7854614257812,52.7932624816895,53.7893600463867,928321,"2017-04-10","FREN"
53.7893600463867,53.7893600463867,52.7932624816895,53.7893600463867,5836968,"2017-04-11","FREN"
52.7932624816895,53.7893600463867,51.7971611022949,52.7932624816895,2852326,"2017-04-12","FREN"
52.7932624816895,53.7893600463867,52.7932624816895,53.7893600463867,1277081,"2017-04-13","FREN"
53.7893600463867,53.7893600463867,51.7971611022949,53.7893600463867,636181,"2017-04-17","FREN"
53.7893600463867,53.7893600463867,51.7971611022949,51.7971611022949,1163739,"2017-04-18","FREN"
51.7971611022949,51.7971611022949,51.7971611022949,51.7971611022949,0,"2017-04-19","FREN"
51.7971611022949,52.7932624816895,51.7971611022949,52.7932624816895,863066,"2017-04-20","FREN"
52.7932624816895,52.7932624816895,50.8010635375977,51.7971611022949,2314929,"2017-04-21","FREN"
51.7971611022949,52.7932624816895,51.7971611022949,51.7971611022949,202489,"2017-04-25","FREN"
51.7971611022949,52.7932624816895,50.8010635375977,51.7971611022949,2038150,"2017-04-26","FREN"
50.8010635375977,51.7971611022949,50.8010635375977,51.7971611022949,74992,"2017-04-27","FREN"
51.7971611022949,51.7971611022949,50.8010635375977,51.7971611022949,407790,"2017-04-28","FREN"
51.7971611022949,52.7932624816895,50.8010635375977,51.7971611022949,624435,"2017-05-02","FREN"
51.7971611022949,51.7971611022949,50.8010635375977,51.7971611022949,272262,"2017-05-03","FREN"
50.8010635375977,51.7971611022949,49.8049621582031,51.7971611022949,503062,"2017-05-04","FREN"
51.7971611022949,51.7971611022949,50.8010635375977,51.7971611022949,1426564,"2017-05-05","FREN"
51.7971611022949,51.7971611022949,49.8049621582031,50.8010635375977,3238331,"2017-05-08","FREN"
50.8010635375977,50.8010635375977,49.8049621582031,49.8049621582031,4816788,"2017-05-09","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,2832147,"2017-05-10","FREN"
49.8049621582031,50.8010635375977,49.8049621582031,50.8010635375977,1194660,"2017-05-12","FREN"
50.8010635375977,50.8010635375977,49.8049621582031,49.8049621582031,938360,"2017-05-15","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,287621,"2017-05-16","FREN"
49.8049621582031,50.8010635375977,49.8049621582031,49.8049621582031,322156,"2017-05-17","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,272161,"2017-05-18","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,1534786,"2017-05-19","FREN"
49.8049621582031,50.8010635375977,49.8049621582031,49.8049621582031,1875013,"2017-05-22","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,1310913,"2017-05-23","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,44272,"2017-05-24","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,66358,"2017-05-26","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,46782,"2017-05-29","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,49091,"2017-05-30","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,32225,"2017-05-31","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,0,"2017-06-01","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,240638,"2017-06-02","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,6525,"2017-06-05","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,15359,"2017-06-06","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,2007,"2017-06-07","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,102098,"2017-06-08","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,38650,"2017-06-09","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,505471,"2017-06-12","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,23592,"2017-06-13","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,30619,"2017-06-14","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,10440,"2017-06-15","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,101495,"2017-06-16","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,1305,"2017-06-19","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,26704,"2017-06-20","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,24997,"2017-06-21","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,48890,"2017-06-22","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,0,"2017-06-23","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,0,"2017-06-26","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,0,"2017-06-27","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,0,"2017-06-28","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,0,"2017-06-29","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,0,"2017-06-30","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,254894,"2017-07-03","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,37847,"2017-07-04","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,3915,"2017-07-05","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,64451,"2017-07-06","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,1907,"2017-07-07","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,0,"2017-07-10","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,10541,"2017-07-11","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,255195,"2017-07-12","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,14255,"2017-07-13","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,100793,"2017-07-14","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,69872,"2017-07-17","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,100,"2017-07-18","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,2007,"2017-07-19","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,1104,"2017-07-20","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,2911,"2017-07-21","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,2309,"2017-07-24","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,2409,"2017-07-25","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,401,"2017-07-26","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,2810,"2017-07-27","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,6927,"2017-07-28","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,14255,"2017-07-31","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,2911,"2017-08-01","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,13050,"2017-08-02","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,10842,"2017-08-03","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,6324,"2017-08-04","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,100391,"2017-08-07","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,3011,"2017-08-08","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,4316,"2017-08-09","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,3513,"2017-08-10","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,12950,"2017-08-11","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,7027,"2017-08-14","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,0,"2017-08-15","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,3212,"2017-08-16","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,0,"2017-08-17","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,3714,"2017-08-18","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,40257,"2017-08-21","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,702,"2017-08-22","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,4718,"2017-08-23","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,40156,"2017-08-24","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,122477,"2017-08-25","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,20580,"2017-08-28","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,10641,"2017-08-29","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,1907,"2017-08-30","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,0,"2017-08-31","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,0,"2017-09-01","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,14556,"2017-09-04","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,4718,"2017-09-05","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,4517,"2017-09-06","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,10942,"2017-09-07","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,110430,"2017-09-08","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,102399,"2017-09-11","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,1204,"2017-09-12","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,200,"2017-09-13","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,10440,"2017-09-14","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,3513,"2017-09-15","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,1606,"2017-09-18","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,4216,"2017-09-19","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,2007,"2017-09-20","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,0,"2017-09-21","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,5019,"2017-09-22","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,15460,"2017-09-25","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,1003,"2017-09-26","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,1003,"2017-09-27","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,150788,"2017-09-28","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,1907,"2017-09-29","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,5320,"2017-10-02","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,107017,"2017-10-03","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,45477,"2017-10-04","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,5019,"2017-10-05","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,903,"2017-10-06","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,2710,"2017-10-09","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,45276,"2017-10-10","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,52404,"2017-10-11","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,113944,"2017-10-12","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,3513,"2017-10-13","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,8031,"2017-10-16","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,2208,"2017-10-17","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,4116,"2017-10-18","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,3232810,"2017-10-19","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,5019,"2017-10-20","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,53006,"2017-10-23","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,100,"2017-10-24","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,8031,"2017-10-25","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,117658,"2017-10-26","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,26603,"2017-10-27","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,2710,"2017-10-30","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,0,"2017-10-31","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,602,"2017-11-01","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,339725,"2017-11-02","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,1606,"2017-11-03","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,10440,"2017-11-06","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,0,"2017-11-07","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,10139,"2017-11-08","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,1505,"2017-11-09","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,2810,"2017-11-10","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,602,"2017-11-13","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,562293,"2017-11-14","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,310210,"2017-11-15","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,112438,"2017-11-16","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,1003,"2017-11-17","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,0,"2017-11-20","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,10139,"2017-11-21","FREN"
49.8049621582031,51.7971611022949,49.8049621582031,49.8049621582031,1325470,"2017-11-22","FREN"
49.8049621582031,50.8010635375977,49.8049621582031,49.8049621582031,578556,"2017-11-23","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,22889,"2017-11-24","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,2710,"2017-11-27","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,1683165,"2017-11-28","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,82321,"2017-11-29","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,7127,"2017-11-30","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,0,"2017-12-01","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,445638,"2017-12-04","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,903,"2017-12-05","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,3513,"2017-12-06","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,1204,"2017-12-07","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,903,"2017-12-08","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,0,"2017-12-11","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,20279,"2017-12-12","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,6525,"2017-12-13","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,5119,"2017-12-14","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,10039,"2017-12-15","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,0,"2017-12-18","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,1807,"2017-12-19","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,14054,"2017-12-20","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,2208,"2017-12-21","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,0,"2017-12-22","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,0,"2017-12-25","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,0,"2017-12-26","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,10139,"2017-12-27","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,2610,"2017-12-28","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,6224,"2017-12-29","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,0,"2018-01-01","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,6425,"2018-01-02","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,1204,"2018-01-03","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,301,"2018-01-04","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,0,"2018-01-05","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,13050,"2018-01-08","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,22086,"2018-01-09","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,10641,"2018-01-10","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,1204,"2018-01-11","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,14958,"2018-01-12","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,26302,"2018-01-15","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,11846,"2018-01-16","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,144764,"2018-01-17","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,4046885,"2018-01-18","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,2012349,"2018-01-19","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,81317,"2018-01-22","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,1003,"2018-01-23","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,1606,"2018-01-24","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,6927,"2018-01-25","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,52103,"2018-01-26","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,4818,"2018-01-29","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,5822,"2018-01-30","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,10541,"2018-01-31","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,1907,"2018-02-01","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,2409,"2018-02-02","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,2710,"2018-02-05","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,1405,"2018-02-06","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,0,"2018-02-07","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,803,"2018-02-08","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,100,"2018-02-09","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,11946,"2018-02-12","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,3714,"2018-02-13","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,3814,"2018-02-14","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,10541,"2018-02-15","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,0,"2018-02-16","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,100,"2018-02-19","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,702,"2018-02-20","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,655055,"2018-02-21","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,11143,"2018-02-22","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,5119,"2018-02-23","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,5722,"2018-02-26","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,20580,"2018-02-27","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,12850,"2018-02-28","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,1907,"2018-03-01","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,1606,"2018-03-02","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,2509,"2018-03-05","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,10641,"2018-03-06","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,210822,"2018-03-07","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,1003,"2018-03-08","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,1606,"2018-03-09","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,0,"2018-03-12","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,11344,"2018-03-13","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,501,"2018-03-14","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,9135,"2018-03-15","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,100,"2018-03-16","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,50195,"2018-03-19","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,200,"2018-03-20","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,5019,"2018-03-21","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,591607,"2018-03-22","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,602,"2018-03-23","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,348158,"2018-03-26","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,27105,"2018-03-27","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,7629,"2018-03-28","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,0,"2018-03-29","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,0,"2018-03-30","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,17869,"2018-04-02","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,105411,"2018-04-03","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,2710,"2018-04-04","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,6324,"2018-04-05","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,301,"2018-04-06","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,82120,"2018-04-09","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,17869,"2018-04-10","FREN"
49.8049621582031,49.8049621582031,49.8049621582031,49.8049621582031,153599,"2018-04-11","FREN"
49.8049621582031,66.7386474609375,49.8049621582031,66.7386474609375,72266792,"2018-04-12","FREN"
70.7230453491211,76.6996459960938,50.8010635375977,51.7971611022949,166286939,"2018-04-13","FREN"
51.7971611022949,51.7971611022949,51.7971611022949,51.7971611022949,0,"2018-04-16","FREN"
51.7971611022949,51.7971611022949,51.7971611022949,51.7971611022949,0,"2018-04-17","FREN"
59.7659568786621,60.7620544433594,52.7932624816895,55.7815589904785,69284760,"2018-04-18","FREN"
55.7815589904785,55.7815589904785,55.7815589904785,55.7815589904785,0,"2018-04-19","FREN"
55.7815589904785,55.7815589904785,55.7815589904785,55.7815589904785,0,"2018-04-20","FREN"
60.7620544433594,60.7620544433594,56.7776565551758,59.7659568786621,18122089,"2018-04-23","FREN"
65.7425537109375,65.7425537109375,58.7698554992676,59.7659568786621,31029437,"2018-04-24","FREN"
59.7659568786621,59.7659568786621,59.7659568786621,59.7659568786621,0,"2018-04-25","FREN"
59.7659568786621,59.7659568786621,59.7659568786621,59.7659568786621,0,"2018-04-26","FREN"
59.7659568786621,59.7659568786621,59.7659568786621,59.7659568786621,0,"2018-04-27","FREN"
57.7737579345703,60.7620544433594,57.7737579345703,57.7737579345703,8711380,"2018-04-30","FREN"
57.7737579345703,57.7737579345703,57.7737579345703,57.7737579345703,0,"2018-05-01","FREN"
58.7698554992676,59.7659568786621,57.7737579345703,59.7659568786621,4181611,"2018-05-02","FREN"
59.7659568786621,63.7503547668457,57.7737579345703,59.7659568786621,19878139,"2018-05-03","FREN"
59.7659568786621,62.7542533874512,57.7737579345703,58.7698554992676,16620732,"2018-05-04","FREN"
60.7620544433594,60.7620544433594,57.7737579345703,58.7698554992676,3937960,"2018-05-07","FREN"
58.7698554992676,59.7659568786621,56.7776565551758,56.7776565551758,2764383,"2018-05-08","FREN"
55.7815589904785,58.7698554992676,55.7815589904785,57.7737579345703,1247365,"2018-05-09","FREN"
57.7737579345703,57.7737579345703,57.7737579345703,57.7737579345703,0,"2018-05-10","FREN"
57.7737579345703,73.7113494873047,56.7776565551758,69.7269515991211,73936907,"2018-05-11","FREN"
67.734748840332,69.7269515991211,62.7542533874512,65.7425537109375,23375581,"2018-05-14","FREN"
64.746452331543,87.65673828125,64.746452331543,82.6762390136719,232964530,"2018-05-15","FREN"
82.6762390136719,103.59432220459,79.6879425048828,97.6177291870117,272802929,"2018-05-16","FREN"
97.6177291870117,119.531913757324,96.6216278076172,106.582618713379,266027098,"2018-05-17","FREN"
106.582618713379,119.531913757324,106.582618713379,108.574821472168,155040972,"2018-05-18","FREN"
110.567016601562,115.547515869141,108.574821472168,109.570922851562,56976750,"2018-05-21","FREN"
110.567016601562,137.461700439453,109.570922851562,131.485107421875,335198015,"2018-05-22","FREN"
132.481201171875,138.457794189453,109.570922851562,111.563117980957,259219142,"2018-05-23","FREN"
111.563117980957,122.520210266113,99.6099243164062,109.570922851562,191325508,"2018-05-24","FREN"
110.567016601562,115.547515869141,93.6333312988281,96.6216278076172,144589503,"2018-05-25","FREN"
100.606025695801,100.606025695801,89.6489334106445,92.6372299194336,119079496,"2018-05-28","FREN"
92.6372299194336,92.6372299194336,92.6372299194336,92.6372299194336,0,"2018-05-29","FREN"
91.6411361694336,105.586524963379,88.65283203125,100.606025695801,203970733,"2018-05-30","FREN"
101.602127075195,104.590423583984,96.6216278076172,98.6138305664062,97107891,"2018-05-31","FREN"
98.6138305664062,98.6138305664062,98.6138305664062,98.6138305664062,0,"2018-06-01","FREN"
98.6138305664062,99.6099243164062,93.6333312988281,94.6294326782227,33600867,"2018-06-04","FREN"
95.6255264282227,97.6177291870117,90.6450347900391,91.6411361694336,57373297,"2018-06-05","FREN"
92.6372299194336,97.6177291870117,91.6411361694336,94.6294326782227,53529102,"2018-06-06","FREN"
95.6255264282227,98.6138305664062,93.6333312988281,95.6255264282227,48691431,"2018-06-07","FREN"
98.6138305664062,98.6138305664062,92.6372299194336,92.6372299194336,18729458,"2018-06-08","FREN"
92.6372299194336,92.6372299194336,92.6372299194336,92.6372299194336,0,"2018-06-11","FREN"
92.6372299194336,92.6372299194336,92.6372299194336,92.6372299194336,0,"2018-06-12","FREN"
92.6372299194336,92.6372299194336,92.6372299194336,92.6372299194336,0,"2018-06-13","FREN"
92.6372299194336,92.6372299194336,92.6372299194336,92.6372299194336,0,"2018-06-14","FREN"
92.6372299194336,92.6372299194336,92.6372299194336,92.6372299194336,0,"2018-06-15","FREN"
92.6372299194336,92.6372299194336,92.6372299194336,92.6372299194336,0,"2018-06-18","FREN"
92.6372299194336,92.6372299194336,92.6372299194336,92.6372299194336,0,"2018-06-19","FREN"
92.6372299194336,94.6294326782227,89.6489334106445,90.6450347900391,11853537,"2018-06-20","FREN"
90.6450347900391,94.6294326782227,88.65283203125,91.6411361694336,17943994,"2018-06-21","FREN"
92.6372299194336,93.6333312988281,86.6606369018555,86.6606369018555,19278198,"2018-06-22","FREN"
86.6606369018555,88.65283203125,75.7035446166992,77.6957397460938,70444183,"2018-06-25","FREN"
78.6918411254883,78.6918411254883,70.7230453491211,76.6996459960938,24112456,"2018-06-26","FREN"
78.6918411254883,94.6294326782227,78.6918411254883,80.6840438842773,114559464,"2018-06-27","FREN"
80.6840438842773,81.6801376342773,72.7152481079102,74.7074432373047,29902742,"2018-06-28","FREN"
73.7113494873047,76.6996459960938,70.7230453491211,75.7035446166992,20199693,"2018-06-29","FREN"
75.7035446166992,77.6957397460938,71.7191467285156,71.7191467285156,13086747,"2018-07-02","FREN"
71.7191467285156,81.6801376342773,68.7308502197266,77.6957397460938,34958664,"2018-07-03","FREN"
79.6879425048828,84.6684417724609,73.7113494873047,78.6918411254883,36723146,"2018-07-04","FREN"
78.6918411254883,84.6684417724609,76.6996459960938,81.6801376342773,25036962,"2018-07-05","FREN"
82.6762390136719,84.6684417724609,79.6879425048828,84.6684417724609,20068582,"2018-07-06","FREN"
85.6645355224609,104.590423583984,84.6684417724609,99.6099243164062,159825535,"2018-07-09","FREN"
100.606025695801,108.574821472168,96.6216278076172,102.59822845459,138056721,"2018-07-10","FREN"
101.602127075195,108.574821472168,96.6216278076172,104.590423583984,121882530,"2018-07-11","FREN"
104.590423583984,112.559219360352,102.59822845459,105.586524963379,66665041,"2018-07-12","FREN"
105.586524963379,106.582618713379,97.6177291870117,98.6138305664062,41097510,"2018-07-13","FREN"
98.6138305664062,99.6099243164062,91.6411361694336,92.6372299194336,33770629,"2018-07-16","FREN"
92.6372299194336,98.6138305664062,90.6450347900391,94.6294326782227,27366047,"2018-07-17","FREN"
94.6294326782227,102.59822845459,94.6294326782227,96.6216278076172,56381729,"2018-07-18","FREN"
98.6138305664062,99.6099243164062,91.6411361694336,93.6333312988281,29433110,"2018-07-19","FREN"
94.6294326782227,95.6255264282227,92.6372299194336,93.6333312988281,10543025,"2018-07-20","FREN"
94.6294326782227,97.6177291870117,92.6372299194336,95.6255264282227,29344364,"2018-07-23","FREN"
96.6216278076172,99.6099243164062,95.6255264282227,97.6177291870117,24924624,"2018-07-24","FREN"
98.6138305664062,115.547515869141,96.6216278076172,114.551414489746,160161244,"2018-07-25","FREN"
115.547515869141,135.469497680664,109.570922851562,110.567016601562,387454955,"2018-07-26","FREN"
110.567016601562,121.524108886719,108.574821472168,119.531913757324,99506547,"2018-07-27","FREN"
121.524108886719,137.461700439453,119.531913757324,137.461700439453,331891818,"2018-07-30","FREN"
139.453903198242,182.286163330078,136.465606689453,162.364181518555,673030908,"2018-07-31","FREN"
165.352478027344,177.3056640625,158.379791259766,161.368087768555,228822071,"2018-08-01","FREN"
162.364181518555,170.332977294922,154.395385742188,158.379791259766,136210921,"2018-08-02","FREN"
154.395385742188,158.379791259766,125.508506774902,127.500709533691,253036525,"2018-08-03","FREN"
127.500709533691,145.43049621582,125.508506774902,142.442199707031,218166507,"2018-08-06","FREN"
144.434387207031,151.407089233398,136.465606689453,139.453903198242,155161341,"2018-08-07","FREN"
140.449996948242,147.422698974609,135.469497680664,138.457794189453,124526142,"2018-08-08","FREN"
138.457794189453,139.453903198242,132.481201171875,133.477294921875,53665434,"2018-08-09","FREN"
134.473403930664,137.461700439453,129.492904663086,130.488998413086,39773344,"2018-08-10","FREN"
130.488998413086,130.488998413086,111.563117980957,115.547515869141,132114843,"2018-08-13","FREN"
114.551414489746,119.531913757324,110.567016601562,113.555320739746,76403227,"2018-08-14","FREN"
114.551414489746,116.543617248535,103.59432220459,113.555320739746,45513636,"2018-08-15","FREN"
113.555320739746,127.500709533691,109.570922851562,114.551414489746,127326063,"2018-08-16","FREN"
114.551414489746,114.551414489746,114.551414489746,114.551414489746,0,"2018-08-17","FREN"
113.555320739746,121.524108886719,112.559219360352,115.547515869141,78132774,"2018-08-20","FREN"
117.539710998535,119.531913757324,110.567016601562,112.559219360352,69587843,"2018-08-21","FREN"
112.559219360352,112.559219360352,112.559219360352,112.559219360352,0,"2018-08-22","FREN"
112.559219360352,114.551414489746,105.586524963379,109.570922851562,66790431,"2018-08-23","FREN"
110.567016601562,118.53581237793,108.574821472168,114.551414489746,104127372,"2018-08-24","FREN"
116.543617248535,137.461700439453,114.551414489746,137.461700439453,355542473,"2018-08-27","FREN"
139.453903198242,141.446090698242,124.512405395508,125.508506774902,257411993,"2018-08-28","FREN"
126.504608154297,130.488998413086,123.516311645508,126.504608154297,69619566,"2018-08-29","FREN"
127.500709533691,128.496810913086,118.53581237793,119.531913757324,55141893,"2018-08-30","FREN"
115.547515869141,120.528015136719,113.555320739746,116.543617248535,37909675,"2018-08-31","FREN"
115.547515869141,127.500709533691,114.551414489746,119.531913757324,90758825,"2018-09-03","FREN"
119.531913757324,122.520210266113,110.567016601562,110.567016601562,56384239,"2018-09-04","FREN"
110.567016601562,112.559219360352,94.6294326782227,105.586524963379,93918650,"2018-09-05","FREN"
103.59432220459,109.570922851562,101.602127075195,107.578720092773,43107048,"2018-09-06","FREN"
104.590423583984,111.563117980957,104.590423583984,105.586524963379,47469766,"2018-09-07","FREN"
107.578720092773,107.578720092773,104.590423583984,104.590423583984,19966985,"2018-09-10","FREN"
104.590423583984,104.590423583984,104.590423583984,104.590423583984,0,"2018-09-11","FREN"
106.582618713379,108.574821472168,103.59432220459,105.586524963379,34830263,"2018-09-12","FREN"
104.590423583984,117.539710998535,104.590423583984,114.551414489746,218928580,"2018-09-13","FREN"
115.547515869141,122.520210266113,111.563117980957,113.555320739746,203659017,"2018-09-14","FREN"
113.555320739746,115.547515869141,107.578720092773,109.570922851562,75615053,"2018-09-17","FREN"
109.570922851562,114.551414489746,106.582618713379,112.559219360352,102364495,"2018-09-18","FREN"
114.551414489746,118.53581237793,112.559219360352,112.559219360352,106897879,"2018-09-19","FREN"
113.555320739746,116.543617248535,112.559219360352,113.555320739746,58049936,"2018-09-20","FREN"
114.551414489746,118.53581237793,111.563117980957,113.555320739746,50656697,"2018-09-21","FREN"
113.555320739746,114.551414489746,110.567016601562,110.567016601562,29548460,"2018-09-24","FREN"
111.563117980957,113.555320739746,107.578720092773,110.567016601562,33910575,"2018-09-25","FREN"
112.559219360352,119.531913757324,108.574821472168,114.551414489746,146114853,"2018-09-26","FREN"
115.547515869141,116.543617248535,110.567016601562,112.559219360352,40405912,"2018-09-27","FREN"
112.559219360352,113.555320739746,110.567016601562,112.559219360352,16186840,"2018-09-28","FREN"
111.563117980957,114.551414489746,110.567016601562,111.563117980957,34207634,"2018-10-01","FREN"
111.563117980957,112.559219360352,108.574821472168,108.574821472168,34452389,"2018-10-02","FREN"
108.574821472168,110.567016601562,104.590423583984,106.582618713379,46889703,"2018-10-03","FREN"
105.586524963379,107.578720092773,100.606025695801,102.59822845459,35760190,"2018-10-04","FREN"
102.59822845459,107.578720092773,99.6099243164062,105.586524963379,36903450,"2018-10-05","FREN"
106.582618713379,108.574821472168,104.590423583984,104.590423583984,18032740,"2018-10-08","FREN"
105.586524963379,105.586524963379,100.606025695801,101.602127075195,30089972,"2018-10-09","FREN"
102.59822845459,103.59432220459,100.606025695801,102.59822845459,14681468,"2018-10-10","FREN"
101.602127075195,101.602127075195,96.6216278076172,97.6177291870117,34408819,"2018-10-11","FREN"
99.6099243164062,102.59822845459,96.6216278076172,99.6099243164062,30398877,"2018-10-12","FREN"
100.606025695801,103.59432220459,98.6138305664062,99.6099243164062,29061561,"2018-10-15","FREN"
99.6099243164062,101.602127075195,98.6138305664062,98.6138305664062,15713393,"2018-10-16","FREN"
99.6099243164062,103.59432220459,99.6099243164062,101.602127075195,31567536,"2018-10-17","FREN"
101.602127075195,101.602127075195,99.6099243164062,99.6099243164062,11819002,"2018-10-18","FREN"
99.6099243164062,101.602127075195,98.6138305664062,98.6138305664062,12570534,"2018-10-19","FREN"
99.6099243164062,110.567016601562,99.6099243164062,104.590423583984,248715771,"2018-10-22","FREN"
104.590423583984,106.582618713379,100.606025695801,101.602127075195,62938706,"2018-10-23","FREN"
101.602127075195,104.590423583984,98.6138305664062,99.6099243164062,51488442,"2018-10-24","FREN"
99.6099243164062,101.602127075195,98.6138305664062,100.606025695801,32020703,"2018-10-25","FREN"
100.606025695801,101.602127075195,98.6138305664062,100.606025695801,14605170,"2018-10-26","FREN"
100.606025695801,101.602127075195,98.6138305664062,98.6138305664062,19491330,"2018-10-29","FREN"
99.6099243164062,100.606025695801,98.6138305664062,98.6138305664062,10565312,"2018-10-30","FREN"
99.6099243164062,103.59432220459,98.6138305664062,100.606025695801,16133934,"2018-10-31","FREN"
100.606025695801,114.551414489746,97.6177291870117,99.6099243164062,334023533,"2018-11-01","FREN"
99.6099243164062,101.602127075195,98.6138305664062,98.6138305664062,51161266,"2018-11-02","FREN"
99.6099243164062,101.602127075195,98.6138305664062,98.6138305664062,16871209,"2018-11-05","FREN"
99.6099243164062,100.606025695801,98.6138305664062,99.6099243164062,28151210,"2018-11-06","FREN"
99.6099243164062,100.606025695801,98.6138305664062,98.6138305664062,26928038,"2018-11-07","FREN"
99.6099243164062,103.59432220459,99.6099243164062,100.606025695801,60927561,"2018-11-08","FREN"
101.602127075195,102.59822845459,99.6099243164062,100.606025695801,40316463,"2018-11-09","FREN"
101,101,99,99,12905200,"2018-11-12","FREN"
99,100,95,97,17834600,"2018-11-13","FREN"
97,99,96,96,10692900,"2018-11-14","FREN"
97,99,95,97,18506500,"2018-11-15","FREN"
97,97,92,94,44016100,"2018-11-16","FREN"
94,97,92,92,28695200,"2018-11-19","FREN"
92,92,92,92,0,"2018-11-20","FREN"
92,92,84,86,85853700,"2018-11-21","FREN"
86,87,83,83,27115900,"2018-11-22","FREN"
83,89,82,85,28111500,"2018-11-23","FREN"
85,92,83,89,51491400,"2018-11-26","FREN"
89,96,83,83,137636700,"2018-11-27","FREN"
84,84,78,78,55372300,"2018-11-28","FREN"
79,85,79,82,73444000,"2018-11-29","FREN"
82,87,80,81,128734200,"2018-11-30","FREN"
81,86,80,82,88314400,"2018-12-03","FREN"
82,84,81,82,24384600,"2018-12-04","FREN"
82,82,79,80,19407200,"2018-12-05","FREN"
80,81,78,78,37741400,"2018-12-06","FREN"
80,84,78,81,52583400,"2018-12-07","FREN"
82,82,79,79,14445200,"2018-12-10","FREN"
80,80,77,77,14477700,"2018-12-11","FREN"
79,79,73,75,30965500,"2018-12-12","FREN"
76,78,73,77,27534400,"2018-12-13","FREN"
80,85,78,83,141980700,"2018-12-14","FREN"
84,88,83,83,143365600,"2018-12-17","FREN"
83,84,80,82,42623100,"2018-12-18","FREN"
82,84,81,82,19411200,"2018-12-19","FREN"
82,82,80,81,15280000,"2018-12-20","FREN"
82,82,78,78,29885000,"2018-12-21","FREN"
78,78,78,78,0,"2018-12-24","FREN"
78,78,78,78,0,"2018-12-25","FREN"
77,79,75,76,16784200,"2018-12-26","FREN"
77,82,77,79,37176600,"2018-12-27","FREN"
79,83,78,78,30125900,"2018-12-28","FREN"
78,78,78,78,0,"2018-12-31","FREN"
78,78,78,78,0,"2019-01-01","FREN"
79,80,77,79,26298400,"2019-01-02","FREN"
79,81,78,78,13837700,"2019-01-03","FREN"
79,82,78,80,40207700,"2019-01-04","FREN"
81,84,80,80,41838500,"2019-01-07","FREN"
80,102,80,97,569574600,"2019-01-08","FREN"
100,103,93,95,238595500,"2019-01-09","FREN"
96,97,88,89,142748700,"2019-01-10","FREN"
92,96,89,95,107607500,"2019-01-11","FREN"
97,102,96,97,154111200,"2019-01-14","FREN"
98,106,96,102,269610000,"2019-01-15","FREN"
103,104,99,99,90237400,"2019-01-16","FREN"
100,102,98,98,49126900,"2019-01-17","FREN"
99,101,97,100,55600200,"2019-01-18","FREN"
101,109,101,106,223233600,"2019-01-21","FREN"
109,115,104,113,273245900,"2019-01-22","FREN"
115,122,113,120,370806500,"2019-01-23","FREN"
120,124,113,116,164408000,"2019-01-24","FREN"
116,119,114,116,59467800,"2019-01-25","FREN"
117,122,116,116,99545100,"2019-01-28","FREN"
117,117,114,115,39988000,"2019-01-29","FREN"
116,133,115,133,348480500,"2019-01-30","FREN"
140,149,134,147,422936800,"2019-01-31","FREN"
147,148,135,136,186268400,"2019-02-01","FREN"
136,145,136,141,121071900,"2019-02-04","FREN"
141,141,141,141,0,"2019-02-05","FREN"
142,190,142,188,739375500,"2019-02-06","FREN"
188,224,180,186,969312800,"2019-02-07","FREN"
186,212,180,212,435970800,"2019-02-08","FREN"
218,236,208,210,479106800,"2019-02-11","FREN"
212,226,189,208,302788600,"2019-02-12","FREN"
212,216,196,199,155740600,"2019-02-13","FREN"
200,264,196,264,853469900,"2019-02-14","FREN"
264,264,264,264,0,"2019-02-15","FREN"
254,314,250,298,864182000,"2019-02-18","FREN"
302,324,282,288,625066700,"2019-02-19","FREN"
288,306,272,284,440308100,"2019-02-20","FREN"
290,300,284,290,172816100,"2019-02-21","FREN"
294,294,280,282,70985000,"2019-02-22","FREN"
282,314,282,312,396956800,"2019-02-25","FREN"
316,334,298,302,581258300,"2019-02-26","FREN"
304,310,292,298,174490400,"2019-02-27","FREN"
294,302,274,284,145933000,"2019-02-28","FREN"
284,306,284,306,201095300,"2019-03-01","FREN"
310,316,300,304,181503900,"2019-03-04","FREN"
302,302,286,296,129147800,"2019-03-05","FREN"
294,300,286,286,59405000,"2019-03-06","FREN"
286,286,286,286,0,"2019-03-07","FREN"
280,304,280,288,159052800,"2019-03-08","FREN"
292,296,286,292,61345700,"2019-03-11","FREN"
300,308,292,294,105228700,"2019-03-12","FREN"
294,310,294,310,106292500,"2019-03-13","FREN"
332,350,326,350,375155300,"2019-03-14","FREN"
340,352,334,336,188455100,"2019-03-15","FREN"
334,350,332,346,127872700,"2019-03-18","FREN"
350,352,342,348,85819900,"2019-03-19","FREN"
350,352,326,336,135298000,"2019-03-20","FREN"
324,330,300,304,182726400,"2019-03-21","FREN"
310,326,304,324,109996400,"2019-03-22","FREN"
324,334,316,330,101387400,"2019-03-25","FREN"
344,350,324,328,125070900,"2019-03-26","FREN"
330,334,310,324,123251700,"2019-03-27","FREN"
324,330,316,326,90046200,"2019-03-28","FREN"
328,334,310,312,138041600,"2019-03-29","FREN"
316,320,234,286,347080300,"2019-04-01","FREN"
282,292,260,286,128518800,"2019-04-02","FREN"
286,286,286,286,0,"2019-04-03","FREN"
288,290,268,272,60812000,"2019-04-04","FREN"
272,278,250,256,78762800,"2019-04-05","FREN"
252,260,234,238,91977100,"2019-04-08","FREN"
230,270,228,260,152710700,"2019-04-09","FREN"
260,266,252,258,94433000,"2019-04-10","FREN"
256,260,248,256,41048200,"2019-04-11","FREN"
246,258,242,254,59087500,"2019-04-12","FREN"
252,260,252,254,37373100,"2019-04-15","FREN"
256,262,252,254,60385900,"2019-04-16","FREN"
254,254,254,254,0,"2019-04-17","FREN"
258,290,254,290,228271600,"2019-04-18","FREN"
290,290,290,290,0,"2019-04-19","FREN"
292,314,286,312,185363500,"2019-04-22","FREN"
312,328,298,298,186275100,"2019-04-23","FREN"
298,310,288,296,89101200,"2019-04-24","FREN"
296,310,290,302,77945500,"2019-04-25","FREN"
304,316,296,308,143151000,"2019-04-26","FREN"
308,326,308,326,155841500,"2019-04-29","FREN"
326,330,310,312,120965500,"2019-04-30","FREN"
312,312,312,312,0,"2019-05-01","FREN"
312,320,310,316,78037100,"2019-05-02","FREN"
318,324,308,318,71042600,"2019-05-03","FREN"
316,322,310,318,50837600,"2019-05-06","FREN"
318,334,316,318,151799700,"2019-05-07","FREN"
316,324,310,322,68830900,"2019-05-08","FREN"
322,338,320,330,152389200,"2019-05-09","FREN"
332,338,330,338,83226500,"2019-05-10","FREN"
340,348,332,338,125536000,"2019-05-13","FREN"
334,334,296,302,136285000,"2019-05-14","FREN"
300,302,254,258,115555000,"2019-05-15","FREN"
262,284,240,266,129124600,"2019-05-16","FREN"
270,272,250,252,41419000,"2019-05-17","FREN"
254,262,234,258,53632900,"2019-05-20","FREN"
260,276,258,262,86333800,"2019-05-21","FREN"
264,268,254,254,21646000,"2019-05-22","FREN"
256,272,256,266,55219400,"2019-05-23","FREN"
270,286,264,284,118539200,"2019-05-24","FREN"
290,294,282,282,66085600,"2019-05-27","FREN"
282,290,278,280,41852200,"2019-05-28","FREN"
280,290,280,286,31621400,"2019-05-29","FREN"
286,286,286,286,0,"2019-05-30","FREN"
286,298,284,284,60415500,"2019-05-31","FREN"
284,284,284,284,0,"2019-06-03","FREN"
284,284,284,284,0,"2019-06-04","FREN"
284,284,284,284,0,"2019-06-05","FREN"
284,284,284,284,0,"2019-06-06","FREN"
284,284,284,284,0,"2019-06-07","FREN"
286,296,286,290,39076700,"2019-06-10","FREN"
292,326,290,326,190284600,"2019-06-11","FREN"
328,334,312,312,122823300,"2019-06-12","FREN"
312,326,312,320,45500700,"2019-06-13","FREN"
320,324,312,314,26088900,"2019-06-14","FREN"
314,324,312,324,54062300,"2019-06-17","FREN"
326,334,310,314,104940600,"2019-06-18","FREN"
318,320,308,308,47985800,"2019-06-19","FREN"
308,316,308,312,37901900,"2019-06-20","FREN"
318,328,310,320,87955800,"2019-06-21","FREN"
316,324,314,316,29004700,"2019-06-24","FREN"
316,330,316,326,93907400,"2019-06-25","FREN"
326,336,314,328,104079600,"2019-06-26","FREN"
328,330,320,328,40324200,"2019-06-27","FREN"
328,332,318,320,23111400,"2019-06-28","FREN"
324,332,318,318,53750700,"2019-07-01","FREN"
320,322,314,314,16623900,"2019-07-02","FREN"
314,318,304,314,27921000,"2019-07-03","FREN"
314,324,312,320,45290700,"2019-07-04","FREN"
324,324,316,316,28315500,"2019-07-05","FREN"
316,318,308,312,14882900,"2019-07-08","FREN"
312,322,308,320,29285500,"2019-07-09","FREN"
320,322,312,312,32467600,"2019-07-10","FREN"
314,324,314,318,40934000,"2019-07-11","FREN"
320,320,312,312,22313400,"2019-07-12","FREN"
314,322,310,318,30769100,"2019-07-15","FREN"
318,328,318,320,77570600,"2019-07-16","FREN"
324,324,312,312,34286500,"2019-07-17","FREN"
314,316,308,310,28394100,"2019-07-18","FREN"
310,314,308,308,22642700,"2019-07-19","FREN"
310,314,306,306,22451600,"2019-07-22","FREN"
306,308,230,230,696637600,"2019-07-23","FREN"
226,230,192,200,551094200,"2019-07-24","FREN"
200,212,197,202,246177900,"2019-07-25","FREN"
206,218,198,199,625632800,"2019-07-26","FREN"
200,202,164,165,510320700,"2019-07-29","FREN"
165,200,162,181,944802900,"2019-07-30","FREN"
182,189,172,173,272875000,"2019-07-31","FREN"
173,183,173,180,128664500,"2019-08-01","FREN"
180,181,174,176,68035500,"2019-08-02","FREN"
176,176,163,163,86926600,"2019-08-05","FREN"
158,171,145,163,180886500,"2019-08-06","FREN"
163,171,163,166,106443500,"2019-08-07","FREN"
167,176,166,170,131918400,"2019-08-08","FREN"
173,174,167,167,75355600,"2019-08-09","FREN"
167,176,167,170,148114400,"2019-08-12","FREN"
171,173,163,166,109520300,"2019-08-13","FREN"
168,170,164,165,60251600,"2019-08-14","FREN"
161,168,160,166,51068000,"2019-08-15","FREN"
167,181,164,171,374839000,"2019-08-16","FREN"
172,174,164,165,140247500,"2019-08-19","FREN"
166,170,165,167,81452300,"2019-08-20","FREN"
168,169,162,163,67206300,"2019-08-21","FREN"
164,166,157,158,111358300,"2019-08-22","FREN"
159,162,153,156,119936700,"2019-08-23","FREN"
154,165,152,160,175262800,"2019-08-26","FREN"
161,162,157,158,70409200,"2019-08-27","FREN"
158,160,153,155,58834800,"2019-08-28","FREN"
155,156,147,148,86478500,"2019-08-29","FREN"
149,150,131,134,206859900,"2019-08-30","FREN"
134,137,115,121,364649600,"2019-09-02","FREN"
121,124,117,118,87966600,"2019-09-03","FREN"
121,140,118,140,526695700,"2019-09-04","FREN"
143,143,131,132,198508400,"2019-09-05","FREN"
137,146,132,139,300171200,"2019-09-06","FREN"
141,148,136,145,202341800,"2019-09-09","FREN"
146,164,145,156,544637100,"2019-09-10","FREN"
159,164,156,158,216544200,"2019-09-11","FREN"
160,162,151,153,83332400,"2019-09-12","FREN"
153,159,147,148,95296500,"2019-09-13","FREN"
148,150,136,137,90355200,"2019-09-16","FREN"
137,148,137,142,83253500,"2019-09-17","FREN"
145,154,144,154,244762600,"2019-09-18","FREN"
155,163,151,163,335234600,"2019-09-19","FREN"
165,176,162,166,1166110600,"2019-09-20","FREN"
168,176,160,163,330322400,"2019-09-23","FREN"
163,168,157,164,168431200,"2019-09-24","FREN"
165,173,164,172,301669400,"2019-09-25","FREN"
173,179,168,171,353729600,"2019-09-26","FREN"
172,173,165,168,110774200,"2019-09-27","FREN"
168,174,168,170,130172600,"2019-09-30","FREN"
172,185,171,185,334138400,"2019-10-01","FREN"
187,197,178,179,654674700,"2019-10-02","FREN"
174,192,172,191,337410800,"2019-10-03","FREN"
193,204,192,202,447994900,"2019-10-04","FREN"
206,210,197,200,249179000,"2019-10-07","FREN"
200,206,192,200,211020100,"2019-10-08","FREN"
200,220,199,214,527024600,"2019-10-09","FREN"
218,222,214,218,314144500,"2019-10-10","FREN"
218,228,216,220,251168300,"2019-10-11","FREN"
222,222,166,168,1037266900,"2019-10-14","FREN"
168,180,155,180,774148000,"2019-10-15","FREN"
180,183,158,159,505534900,"2019-10-16","FREN"
159,165,156,161,341356000,"2019-10-17","FREN"
162,167,160,165,172687700,"2019-10-18","FREN"
168,169,157,160,261987900,"2019-10-21","FREN"
162,162,157,157,112847600,"2019-10-22","FREN"
157,159,148,150,158637000,"2019-10-23","FREN"
150,159,148,158,236695300,"2019-10-24","FREN"
159,161,154,155,69264300,"2019-10-25","FREN"
156,160,153,153,87665500,"2019-10-28","FREN"
153,157,150,151,78186200,"2019-10-29","FREN"
151,154,149,149,67853300,"2019-10-30","FREN"
149,152,149,149,66136500,"2019-10-31","FREN"
149,150,138,145,129519100,"2019-11-01","FREN"
145,157,143,157,215595700,"2019-11-04","FREN"
157,161,154,158,289066400,"2019-11-05","FREN"
159,160,151,151,89529700,"2019-11-06","FREN"
152,154,142,145,113300500,"2019-11-07","FREN"
146,150,137,140,87929100,"2019-11-08","FREN"
140,147,140,141,56945000,"2019-11-11","FREN"
142,153,138,152,177091800,"2019-11-12","FREN"
152,153,145,145,86360600,"2019-11-13","FREN"
145,152,144,148,102086000,"2019-11-14","FREN"
150,150,141,141,55830100,"2019-11-15","FREN"
140,146,140,142,69232600,"2019-11-18","FREN"
143,145,140,141,54253900,"2019-11-19","FREN"
141,145,139,144,88718000,"2019-11-20","FREN"
145,146,140,141,83688800,"2019-11-21","FREN"
141,142,139,141,55936900,"2019-11-22","FREN"
141,142,139,140,40559300,"2019-11-25","FREN"
140,142,132,140,165749600,"2019-11-26","FREN"
141,141,133,139,110905800,"2019-11-27","FREN"
139,140,130,131,46814900,"2019-11-28","FREN"
130,132,125,125,44728200,"2019-11-29","FREN"
125,132,119,123,73998800,"2019-12-02","FREN"
124,140,123,139,203956700,"2019-12-03","FREN"
138,140,130,131,107240100,"2019-12-04","FREN"
132,137,131,132,64164600,"2019-12-05","FREN"
132,137,132,133,38287200,"2019-12-06","FREN"
132,135,127,127,61897100,"2019-12-09","FREN"
128,131,127,127,31752100,"2019-12-10","FREN"
128,130,126,128,38502800,"2019-12-11","FREN"
130,130,125,126,27495600,"2019-12-12","FREN"
127,128,125,125,20699700,"2019-12-13","FREN"
127,132,127,128,48196800,"2019-12-16","FREN"
129,131,127,129,40341900,"2019-12-17","FREN"
130,131,127,128,26605800,"2019-12-18","FREN"
128,129,125,127,28613600,"2019-12-19","FREN"
126,141,125,140,387419400,"2019-12-20","FREN"
141,152,140,144,311288600,"2019-12-23","FREN"
144,147,136,137,100833600,"2019-12-26","FREN"
135,141,135,135,78757500,"2019-12-27","FREN"
135,143,135,138,97439300,"2019-12-30","FREN"
139,140,136,136,32022100,"2020-01-02","FREN"
137,142,136,139,43130600,"2020-01-03","FREN"
139,140,135,135,26953200,"2020-01-06","FREN"
136,138,133,134,51366400,"2020-01-07","FREN"
135,136,129,132,68035700,"2020-01-08","FREN"
133,134,131,132,14707900,"2020-01-09","FREN"
132,134,131,132,14987600,"2020-01-10","FREN"
132,137,131,132,45209900,"2020-01-13","FREN"
132,135,131,132,29557500,"2020-01-14","FREN"
138,138,128,128,37182100,"2020-01-15","FREN"
129,131,128,129,16218000,"2020-01-16","FREN"
130,134,128,134,31840600,"2020-01-17","FREN"
134,135,127,127,59479600,"2020-01-20","FREN"
127,129,126,126,21068600,"2020-01-21","FREN"
126,127,125,125,19525000,"2020-01-22","FREN"
125,126,123,124,14655300,"2020-01-23","FREN"
125,127,123,123,19852900,"2020-01-24","FREN"
124,125,113,116,47690300,"2020-01-27","FREN"
115,122,113,120,58598900,"2020-01-28","FREN"
120,121,115,117,31797300,"2020-01-29","FREN"
117,118,112,113,20468300,"2020-01-30","FREN"
110,115,102,103,60132500,"2020-01-31","FREN"
103,104,92,93,77346700,"2020-02-03","FREN"
92,100,92,96,51207500,"2020-02-04","FREN"
96,114,96,112,222798500,"2020-02-05","FREN"
113,114,105,107,58188100,"2020-02-06","FREN"
108,117,105,114,115434700,"2020-02-07","FREN"
113,113,109,110,40495300,"2020-02-10","FREN"
110,121,110,117,144320800,"2020-02-11","FREN"
117,119,111,111,55007800,"2020-02-12","FREN"
111,117,110,112,56547600,"2020-02-13","FREN"
112,113,105,106,64505900,"2020-02-14","FREN"
107,110,103,105,44321500,"2020-02-17","FREN"
105,110,105,107,34309000,"2020-02-18","FREN"
108,109,106,108,21739000,"2020-02-19","FREN"
107,110,104,104,22582300,"2020-02-20","FREN"
105,117,104,113,199065700,"2020-02-21","FREN"
114,114,108,109,30445900,"2020-02-24","FREN"
114,114,105,107,41894000,"2020-02-25","FREN"
105,113,105,108,80804400,"2020-02-26","FREN"
103,112,103,108,49732100,"2020-02-27","FREN"
106,107,93,94,195776500,"2020-02-28","FREN"
99,100,89,93,76717800,"2020-03-02","FREN"
94,100,93,95,106542500,"2020-03-03","FREN"
85,97,85,93,49447300,"2020-03-04","FREN"
83,97,83,96,57282900,"2020-03-05","FREN"
95,96,92,92,35970900,"2020-03-06","FREN"
92,92,79,80,68996100,"2020-03-09","FREN"
80,84,77,82,41341400,"2020-03-10","FREN"
83,85,74,74,55188000,"2020-03-11","FREN"
74,74,67,67,15365700,"2020-03-12","FREN"
67,67,67,67,0,"2020-03-13","FREN"
60,60,59,59,6306500,"2020-03-16","FREN"
55,55,55,55,4812700,"2020-03-17","FREN"
52,52,52,52,8532400,"2020-03-18","FREN"
50,51,50,50,52970300,"2020-03-19","FREN"
50,56,50,52,128654500,"2020-03-20","FREN"
52,52,50,50,81582400,"2020-03-23","FREN"
51,52,50,50,21306700,"2020-03-24","FREN"
51,66,50,59,394344300,"2020-03-26","FREN"
60,71,60,66,356788700,"2020-03-27","FREN"
64,67,62,62,12007500,"2020-03-30","FREN"
60,67,59,62,108080900,"2020-03-31","FREN"
58,65,58,59,66626400,"2020-04-01","FREN"
58,64,57,62,62304800,"2020-04-02","FREN"
63,78,63,76,524678400,"2020-04-03","FREN"
78,96,76,95,539135200,"2020-04-06","FREN"
101,108,89,92,341294100,"2020-04-07","FREN"
92,94,86,86,78731800,"2020-04-08","FREN"
87,92,81,92,176096500,"2020-04-09","FREN"
92,102,89,98,376819100,"2020-04-13","FREN"
98,102,95,96,124416300,"2020-04-14","FREN"
97,99,92,94,66004000,"2020-04-15","FREN"
94,95,89,89,70424300,"2020-04-16","FREN"
92,96,91,93,152353100,"2020-04-17","FREN"
94,104,91,99,408760800,"2020-04-20","FREN"
98,102,96,101,148409700,"2020-04-21","FREN"
101,109,98,108,286620100,"2020-04-22","FREN"
110,117,101,101,418975200,"2020-04-23","FREN"
105,105,97,98,89232500,"2020-04-24","FREN"
98,103,98,102,60526900,"2020-04-27","FREN"
104,105,99,101,68430800,"2020-04-28","FREN"
101,106,100,104,124965200,"2020-04-29","FREN"
105,109,105,107,94867100,"2020-04-30","FREN"
105,107,102,104,35333700,"2020-05-04","FREN"
107,107,100,101,77631100,"2020-05-05","FREN"
101,103,99,100,45827700,"2020-05-06","FREN"
100,103,99,100,54534600,"2020-05-08","FREN"
101,103,100,100,49846400,"2020-05-11","FREN"
100,108,99,101,186702300,"2020-05-12","FREN"
100,100,96,96,99531600,"2020-05-13","FREN"
94,95,91,91,65468200,"2020-05-14","FREN"
91,97,88,97,86634000,"2020-05-15","FREN"
100,103,97,100,249787100,"2020-05-18","FREN"
101,104,98,99,69786300,"2020-05-19","FREN"
99,100,95,97,56449800,"2020-05-20","FREN"
97,103,97,99,60118600,"2020-05-26","FREN"
100,101,96,99,45663600,"2020-05-27","FREN"
100,100,97,98,29950900,"2020-05-28","FREN"
98,98,96,97,15654200,"2020-05-29","FREN"
97,98,95,96,28859000,"2020-06-02","FREN"
96,100,96,98,63343500,"2020-06-03","FREN"
98,103,98,99,235944200,"2020-06-04","FREN"
99,101,98,100,52109400,"2020-06-05","FREN"
101,104,100,101,94244400,"2020-06-08","FREN"
103,118,101,113,666213800,"2020-06-09","FREN"
113,115,106,106,171065400,"2020-06-10","FREN"
104,105,99,100,89277600,"2020-06-11","FREN"
94,101,93,98,77502400,"2020-06-12","FREN"
98,102,95,96,64883100,"2020-06-15","FREN"
97,102,97,100,92894800,"2020-06-16","FREN"
101,102,99,100,30461000,"2020-06-17","FREN"
99,107,97,106,214906700,"2020-06-18","FREN"
108,108,103,105,105192000,"2020-06-19","FREN"
105,108,104,105,52296200,"2020-06-22","FREN"
105,106,101,101,52805300,"2020-06-23","FREN"
102,104,100,101,53827200,"2020-06-24","FREN"
100,101,98,99,43479800,"2020-06-25","FREN"
99,101,99,101,28762000,"2020-06-26","FREN"
99,102,98,99,26223900,"2020-06-29","FREN"
99,101,96,97,73152800,"2020-06-30","FREN"
98,99,94,97,48802300,"2020-07-01","FREN"
97,99,96,97,23224200,"2020-07-02","FREN"
97,102,97,100,97611600,"2020-07-03","FREN"
103,104,99,100,89676600,"2020-07-06","FREN"
101,101,97,98,73961600,"2020-07-07","FREN"
98,99,97,97,71548500,"2020-07-08","FREN"
97,99,97,98,28797300,"2020-07-09","FREN"
98,99,97,97,21290200,"2020-07-10","FREN"
98,98,96,97,30871500,"2020-07-13","FREN"
97,98,96,97,24962000,"2020-07-14","FREN"
97,99,96,97,42725900,"2020-07-15","FREN"
97,98,97,97,15805400,"2020-07-16","FREN"
96,99,96,98,21248600,"2020-07-17","FREN"
98,98,96,96,19663600,"2020-07-20","FREN"
97,100,95,99,94968400,"2020-07-21","FREN"
100,100,97,98,37770800,"2020-07-22","FREN"
99,108,98,103,438087700,"2020-07-23","FREN"
107,139,106,139,2205588000,"2020-07-24","FREN"
143,168,138,142,2415778700,"2020-07-27","FREN"
142,151,134,138,853341600,"2020-07-28","FREN"
139,157,135,153,1524897900,"2020-07-29","FREN"
156,156,143,143,425144200,"2020-07-30","FREN"
139,141,133,133,139234000,"2020-08-03","FREN"
125,137,124,132,431996200,"2020-08-04","FREN"
136,148,135,144,843424400,"2020-08-05","FREN"
138,152,138,146,364580700,"2020-08-06","FREN"
147,150,140,143,167540500,"2020-08-07","FREN"
144,149,133,133,519498300,"2020-08-10","FREN"
135,135,124,130,784675900,"2020-08-11","FREN"
132,133,127,128,218484900,"2020-08-12","FREN"
128,130,120,120,690940500,"2020-08-13","FREN"
114,125,112,112,997819700,"2020-08-14","FREN"
112,113,105,105,952167300,"2020-08-18","FREN"
105,110,99,100,905304300,"2020-08-19","FREN"
102,104,96,98,696999000,"2020-08-24","FREN"
98,100,92,92,947047000,"2020-08-25","FREN"
92,108,87,106,2446642900,"2020-08-26","FREN"
110,110,99,99,1340014300,"2020-08-27","FREN"
94,98,93,93,802282200,"2020-08-28","FREN"
88,98,88,90,641972800,"2020-08-31","FREN"
92,94,89,91,293847200,"2020-09-01","FREN"
91,96,90,92,650234600,"2020-09-02","FREN"
92,94,90,92,341114700,"2020-09-03","FREN"
92,93,89,91,281163400,"2020-09-04","FREN"
91,92,89,90,136769200,"2020-09-07","FREN"
91,92,86,87,460630800,"2020-09-08","FREN"
87,90,84,87,326611400,"2020-09-09","FREN"
87,88,81,81,268853800,"2020-09-10","FREN"
76,82,76,80,541187600,"2020-09-11","FREN"
82,90,80,87,553182200,"2020-09-14","FREN"
88,90,84,85,232696500,"2020-09-15","FREN"
86,87,84,84,77259100,"2020-09-16","FREN"
85,87,83,84,85851600,"2020-09-17","FREN"
84,85,79,79,170071700,"2020-09-18","FREN"
80,83,77,78,159552500,"2020-09-21","FREN"
78,78,74,77,170558600,"2020-09-22","FREN"
78,80,73,75,171688400,"2020-09-23","FREN"
74,76,70,71,177931100,"2020-09-24","FREN"
72,81,70,77,588131100,"2020-09-25","FREN"
80,80,76,76,125721900,"2020-09-28","FREN"
76,80,74,75,188762400,"2020-09-29","FREN"
75,77,74,75,77415200,"2020-09-30","FREN"
75,82,75,80,447909400,"2020-10-01","FREN"
80,83,77,78,267369000,"2020-10-02","FREN"
80,80,77,77,57272500,"2020-10-05","FREN"
77,87,77,87,691635800,"2020-10-06","FREN"
87,89,84,85,439665800,"2020-10-07","FREN"
86,87,83,83,151641800,"2020-10-08","FREN"
83,85,82,84,94193900,"2020-10-09","FREN"
85,85,82,83,120748300,"2020-10-12","FREN"
83,86,80,84,445126500,"2020-10-13","FREN"
84,87,83,83,309150300,"2020-10-14","FREN"
84,85,82,83,124274200,"2020-10-15","FREN"
83,84,82,82,74205800,"2020-10-16","FREN"
83,85,80,82,284250500,"2020-10-19","FREN"
82,82,77,78,420904400,"2020-10-20","FREN"
79,80,78,79,99453000,"2020-10-21","FREN"
79,79,74,75,418378900,"2020-10-22","FREN"
75,76,70,73,379749800,"2020-10-23","FREN"
73,73,68,68,805610300,"2020-10-26","FREN"
68,71,66,70,365544400,"2020-10-27","FREN"
69,71,66,67,345868300,"2020-11-02","FREN"
67,69,67,68,89997100,"2020-11-03","FREN"
68,70,66,67,124820000,"2020-11-04","FREN"
68,69,64,66,591275400,"2020-11-05","FREN"
67,67,62,64,526431600,"2020-11-06","FREN"
62,66,62,63,463413300,"2020-11-09","FREN"
64,65,61,63,444987300,"2020-11-10","FREN"
65,69,63,69,1864840400,"2020-11-11","FREN"
69,70,65,65,1700863100,"2020-11-12","FREN"
63,65,61,61,1658013300,"2020-11-13","FREN"
60,63,59,62,642757000,"2020-11-16","FREN"
65,65,61,63,525624800,"2020-11-17","FREN"
63,67,62,65,1161637200,"2020-11-18","FREN"
65,66,64,65,629741000,"2020-11-19","FREN"
66,73,64,68,3572010200,"2020-11-20","FREN"
68,72,68,70,1839309100,"2020-11-23","FREN"
71,77,70,74,3158096100,"2020-11-24","FREN"
76,77,70,73,2790811600,"2020-11-25","FREN"
73,74,70,70,2126593500,"2020-11-26","FREN"
70,73,69,69,1439738000,"2020-11-27","FREN"
70,71,66,67,2577766600,"2020-11-30","FREN"
67,70,65,68,942013800,"2020-12-01","FREN"
68,69,66,67,732452300,"2020-12-02","FREN"
68,68,64,65,1047307400,"2020-12-03","FREN"
65,69,64,67,961425400,"2020-12-04","FREN"
68,70,66,69,2291372100,"2020-12-07","FREN"
70,84,68,78,8458832000,"2020-12-08","FREN"
80,83,74,75,4234638200,"2020-12-10","FREN"
75,77,73,74,1513244200,"2020-12-11","FREN"
74,80,74,76,4186358900,"2020-12-14","FREN"
77,77,73,75,2154048900,"2020-12-15","FREN"
76,82,71,73,6891566200,"2020-12-16","FREN"
73,74,71,72,1712290700,"2020-12-17","FREN"
73,75,72,72,2092008700,"2020-12-18","FREN"
74,75,72,72,1076225300,"2020-12-21","FREN"
73,74,70,70,1469799200,"2020-12-22","FREN"
70,72,67,70,1327955700,"2020-12-23","FREN"
70,73,69,71,618116900,"2020-12-28","FREN"
72,72,69,70,652380000,"2020-12-29","FREN"
70,70,67,67,864942800,"2020-12-30","FREN"
67,71,66,70,1026169400,"2021-01-04","FREN"
70,70,68,68,386563200,"2021-01-05","FREN"
69,69,66,68,566155400,"2021-01-06","FREN"
68,69,66,67,538235100,"2021-01-07","FREN"
67,69,67,67,667505300,"2021-01-08","FREN"
68,68,66,66,643605900,"2021-01-11","FREN"
67,67,65,66,559609800,"2021-01-12","FREN"
66,73,64,73,2973514600,"2021-01-13","FREN"
75,76,70,70,2513217900,"2021-01-14","FREN"
70,71,67,68,673346000,"2021-01-15","FREN"
68,72,67,68,731555400,"2021-01-18","FREN"
68,69,66,66,609174000,"2021-01-19","FREN"
66,68,66,67,444325700,"2021-01-20","FREN"
67,71,67,68,872836500,"2021-01-21","FREN"
68,68,66,66,409719700,"2021-01-22","FREN"
62,66,62,62,1311698400,"2021-01-25","FREN"
62,64,58,60,1332697700,"2021-01-26","FREN"
62,63,59,60,718787600,"2021-01-27","FREN"
59,60,56,56,758868200,"2021-01-28","FREN"
56,57,53,54,974724800,"2021-01-29","FREN"
54,58,51,57,671971000,"2021-02-01","FREN"
58,61,56,59,580086100,"2021-02-02","FREN"
59,60,58,58,128336100,"2021-02-03","FREN"
58,59,56,56,173613000,"2021-02-04","FREN"
57,58,56,57,176852600,"2021-02-05","FREN"
58,59,57,57,261924000,"2021-02-08","FREN"
58,60,57,58,564542400,"2021-02-09","FREN"
58,59,57,58,126694300,"2021-02-10","FREN"
58,59,57,58,178116300,"2021-02-11","FREN"
58,59,58,58,104229800,"2021-02-15","FREN"
59,66,58,66,1789526600,"2021-02-16","FREN"
67,69,63,64,1224848400,"2021-02-17","FREN"
65,66,63,63,299609300,"2021-02-18","FREN"
63,64,61,62,346202000,"2021-02-19","FREN"
62,64,59,61,599781800,"2021-02-22","FREN"
62,66,60,66,815783600,"2021-02-23","FREN"
66,69,64,69,1308498900,"2021-02-24","FREN"
69,79,69,78,6820438500,"2021-02-25","FREN"
76,80,73,77,3285619400,"2021-02-26","FREN"
77,83,77,82,2819377900,"2021-03-01","FREN"
83,85,79,81,2705420600,"2021-03-02","FREN"
81,86,79,86,3296692800,"2021-03-03","FREN"
86,90,82,89,3330091900,"2021-03-04","FREN"
89,89,85,87,1455353600,"2021-03-05","FREN"
89,90,83,83,1322546600,"2021-03-08","FREN"
90,94,83,88,5428599500,"2021-03-09","FREN"
88,91,87,91,1377099800,"2021-03-10","FREN"
91,95,91,92,1737388500,"2021-03-12","FREN"
92,93,89,91,842047800,"2021-03-15","FREN"
91,92,86,87,1975052300,"2021-03-16","FREN"
87,90,85,88,1211258900,"2021-03-17","FREN"
88,89,83,83,1956603000,"2021-03-18","FREN"
83,83,81,81,728141900,"2021-03-19","FREN"
81,85,80,82,684327600,"2021-03-22","FREN"
83,85,78,79,848998900,"2021-03-23","FREN"
79,81,76,79,737692700,"2021-03-24","FREN"
79,80,74,78,1286121700,"2021-03-25","FREN"
78,81,76,80,496845900,"2021-03-26","FREN"
81,82,79,80,309326400,"2021-03-29","FREN"
79,81,77,78,467517600,"2021-03-30","FREN"
77,79,76,77,306393700,"2021-03-31","FREN"
77,80,77,80,256955100,"2021-04-01","FREN"
80,82,78,79,634270700,"2021-04-05","FREN"
80,81,78,81,396347300,"2021-04-06","FREN"
81,82,80,81,204356500,"2021-04-07","FREN"
81,87,81,85,2152352000,"2021-04-08","FREN"
85,86,83,84,575289800,"2021-04-09","FREN"
84,85,79,80,781919100,"2021-04-12","FREN"
80,82,79,81,335230300,"2021-04-13","FREN"
81,89,81,88,1887240800,"2021-04-14","FREN"
89,93,88,90,1379595700,"2021-04-15","FREN"
93,97,92,95,3295158500,"2021-04-16","FREN"
98,99,89,89,2652792900,"2021-04-19","FREN"
89,92,87,91,675665900,"2021-04-20","FREN"
91,92,89,91,773045100,"2021-04-21","FREN"
92,92,87,87,1384631500,"2021-04-22","FREN"
87,87,81,82,1595158300,"2021-04-23","FREN"
82,84,79,82,528465000,"2021-04-26","FREN"
82,84,81,82,406866200,"2021-04-27","FREN"
82,88,82,86,1301613200,"2021-04-28","FREN"
86,87,85,85,285139200,"2021-04-29","FREN"
85,86,83,84,998729800,"2021-04-30","FREN"
84,86,82,83,597071600,"2021-05-03","FREN"
83,85,82,85,376985000,"2021-05-04","FREN"
85,87,83,85,985499900,"2021-05-05","FREN"
85,86,84,85,425746500,"2021-05-06","FREN"
85,86,83,83,253180400,"2021-05-07","FREN"
83,84,82,83,299221100,"2021-05-10","FREN"
83,83,82,82,174790000,"2021-05-11","FREN"
82,82,77,77,1018121500,"2021-05-17","FREN"
78,79,74,78,519255300,"2021-05-18","FREN"
79,83,78,80,785769700,"2021-05-19","FREN"
80,85,80,84,865106100,"2021-05-20","FREN"
85,85,83,83,228411500,"2021-05-21","FREN"
83,85,82,84,558397700,"2021-05-24","FREN"
85,85,82,83,527329400,"2021-05-25","FREN"
82,90,82,90,1962629200,"2021-05-27","FREN"
91,93,88,89,1236830700,"2021-05-28","FREN"
92,93,85,86,1709751400,"2021-05-31","FREN"
87,88,84,87,898902600,"2021-06-02","FREN"
89,92,88,89,1238932400,"2021-06-03","FREN"
89,90,87,89,506293800,"2021-06-04","FREN"
89,90,87,87,464059900,"2021-06-07","FREN"
87,87,83,83,855479500,"2021-06-08","FREN"
83,86,82,84,395829700,"2021-06-09","FREN"
84,86,84,84,392305300,"2021-06-10","FREN"
84,85,83,84,287667300,"2021-06-11","FREN"
84,95,84,94,3779152600,"2021-06-14","FREN"
94,101,91,96,3716408400,"2021-06-15","FREN"
96,107,95,107,2469185800,"2021-06-16","FREN"
106,125,105,118,8136777300,"2021-06-17","FREN"
118,129,113,119,5439318500,"2021-06-18","FREN"
115,128,115,126,2828068500,"2021-06-21","FREN"
127,132,124,128,2224272500,"2021-06-22","FREN"
128,135,128,134,1830801400,"2021-06-23","FREN"
134,137,131,131,1329081100,"2021-06-24","FREN"
131,134,128,128,1418651000,"2021-06-25","FREN"
128,130,121,121,1695279600,"2021-06-28","FREN"
120,126,117,123,2663683600,"2021-06-29","FREN"
121,124,117,118,1279464900,"2021-06-30","FREN"
117,121,115,118,1152887800,"2021-07-01","FREN"
116,120,114,115,891621400,"2021-07-02","FREN"
115,129,114,123,3028953400,"2021-07-05","FREN"
123,128,117,119,2256946000,"2021-07-06","FREN"
119,124,117,120,1183154800,"2021-07-07","FREN"
120,122,117,118,841600100,"2021-07-08","FREN"
117,119,116,116,714700200,"2021-07-09","FREN"
118,118,114,114,800794900,"2021-07-12","FREN"
115,116,107,107,1425384300,"2021-07-13","FREN"
107,111,103,108,842599000,"2021-07-14","FREN"
108,120,108,118,1855215000,"2021-07-15","FREN"
119,119,112,112,699076200,"2021-07-16","FREN"
112,115,108,113,374824600,"2021-07-19","FREN"
114,115,111,112,364884100,"2021-07-21","FREN"
112,114,111,113,343165200,"2021-07-22","FREN"
113,121,112,118,1329429100,"2021-07-23","FREN"
118,124,117,121,1164985200,"2021-07-26","FREN"
122,127,121,123,1005403500,"2021-07-27","FREN"
124,125,120,121,414551700,"2021-07-28","FREN"
122,143,121,143,3374063300,"2021-07-29","FREN"
145,153,140,150,3049565700,"2021-07-30","FREN"
153,167,149,157,3259362600,"2021-08-02","FREN"
157,170,155,162,2177198000,"2021-08-03","FREN"
163,167,151,154,1562558200,"2021-08-04","FREN"
154,156,144,146,1862961700,"2021-08-05","FREN"
147,157,144,155,1387762000,"2021-08-06","FREN"
156,160,151,154,1180223700,"2021-08-09","FREN"
154,156,144,146,1436067600,"2021-08-10","FREN"
146,156,146,149,1421757000,"2021-08-12","FREN"
149,150,139,139,1166315300,"2021-08-13","FREN"
135,138,130,131,1994225900,"2021-08-16","FREN"
131,137,122,122,3084661100,"2021-08-18","FREN"
120,127,114,123,2735174700,"2021-08-19","FREN"
123,130,120,125,2842375800,"2021-08-20","FREN"
127,134,126,133,2387648400,"2021-08-23","FREN"
133,135,127,130,1681431400,"2021-08-24","FREN"
131,137,130,136,1970877000,"2021-08-25","FREN"
137,142,128,129,2939102700,"2021-08-26","FREN"
130,132,123,126,1149263400,"2021-08-27","FREN"
128,132,127,129,883301600,"2021-08-30","FREN"
129,134,127,134,794265700,"2021-08-31","FREN"
134,135,125,126,1238860700,"2021-09-01","FREN"
125,128,122,124,884026500,"2021-09-02","FREN"
124,128,123,128,445066500,"2021-09-03","FREN"
128,129,123,123,766931800,"2021-09-06","FREN"
123,126,123,124,415257000,"2021-09-07","FREN"
124,125,116,117,1347690200,"2021-09-08","FREN"
117,120,110,115,1778239700,"2021-09-09","FREN"
115,118,114,117,616453700,"2021-09-10","FREN"
117,118,113,115,411927300,"2021-09-13","FREN"
115,120,114,116,1291583900,"2021-09-14","FREN"
116,119,114,117,856311900,"2021-09-15","FREN"
117,127,117,125,2786394500,"2021-09-16","FREN"
125,132,122,128,2604779600,"2021-09-17","FREN"
128,130,121,121,1390329100,"2021-09-20","FREN"
121,124,118,122,802956500,"2021-09-21","FREN"
122,124,118,119,738381000,"2021-09-22","FREN"
120,120,118,118,436532600,"2021-09-23","FREN"
118,120,114,115,953706300,"2021-09-24","FREN"
116,117,112,116,815990900,"2021-09-27","FREN"
116,118,109,110,1285039800,"2021-09-28","FREN"
109,112,105,112,791336800,"2021-09-29","FREN"
113,114,110,112,510147900,"2021-09-30","FREN"
112,113,107,107,839025300,"2021-10-01","FREN"
108,109,103,105,1334381300,"2021-10-04","FREN"
105,105,98,98,2309538000,"2021-10-05","FREN"
94,101,93,99,2071064500,"2021-10-06","FREN"
100,104,99,100,1172455700,"2021-10-07","FREN"
100,108,100,101,3274971600,"2021-10-08","FREN"
102,105,94,95,2010299600,"2021-10-11","FREN"
97,98,92,95,1526826200,"2021-10-12","FREN"
95,98,94,95,711686400,"2021-10-13","FREN"
95,96,93,94,634552300,"2021-10-14","FREN"
94,98,94,95,816678800,"2021-10-15","FREN"
96,96,92,92,1211321900,"2021-10-18","FREN"
92,94,90,91,1094908100,"2021-10-19","FREN"
91,92,85,85,1578266700,"2021-10-21","FREN"
83,87,81,83,1198169800,"2021-10-22","FREN"
84,91,83,90,2068489400,"2021-10-25","FREN"
91,98,87,96,2437091300,"2021-10-26","FREN"
95,101,95,100,2262175200,"2021-10-27","FREN"
100,103,99,102,1826050200,"2021-10-28","FREN"
103,108,102,108,1984456300,"2021-10-29","FREN"
107,115,103,112,2610142300,"2021-11-01","FREN"
112,117,110,110,1580892100,"2021-11-02","FREN"
113,113,104,108,1784780600,"2021-11-03","FREN"
108,112,108,109,1191861900,"2021-11-04","FREN"
110,110,106,107,562137600,"2021-11-05","FREN"
101,114,101,113,1169658500,"2021-11-08","FREN"
113,118,111,117,1559264200,"2021-11-09","FREN"
118,118,115,115,707220000,"2021-11-10","FREN"
115,117,113,113,815794800,"2021-11-11","FREN"
114,117,111,114,881616800,"2021-11-12","FREN"
114,115,107,107,973316900,"2021-11-15","FREN"
107,108,100,102,1189206000,"2021-11-16","FREN"
102,106,100,104,1053429400,"2021-11-17","FREN"
104,105,100,101,661648000,"2021-11-18","FREN"
102,104,101,102,452248200,"2021-11-19","FREN"
104,104,95,95,1677518800,"2021-11-22","FREN"
96,98,91,94,1184038900,"2021-11-23","FREN"
95,96,93,94,337015600,"2021-11-24","FREN"
94,96,94,95,366924200,"2021-11-25","FREN"
96,96,89,89,1395179600,"2021-11-26","FREN"
89,92,86,90,676265000,"2021-11-29","FREN"
90,96,87,88,1986977500,"2021-11-30","FREN"
89,91,85,86,814721400,"2021-12-01","FREN"
86,90,86,89,345309100,"2021-12-02","FREN"
88,90,88,89,174590100,"2021-12-03","FREN"
89,90,85,86,574639600,"2021-12-06","FREN"
87,88,86,86,298012000,"2021-12-07","FREN"
86,88,83,84,1043048500,"2021-12-08","FREN"
84,88,84,86,906959300,"2021-12-09","FREN"
86,93,86,93,1709721500,"2021-12-10","FREN"
93,98,89,90,2295591200,"2021-12-13","FREN"
90,92,88,91,864957700,"2021-12-14","FREN"
92,92,88,88,499139100,"2021-12-15","FREN"
88,91,87,89,361581300,"2021-12-16","FREN"
88,90,85,88,527449400,"2021-12-17","FREN"
88,88,83,85,1001374300,"2021-12-20","FREN"
85,86,84,85,313272500,"2021-12-21","FREN"
85,88,85,85,455978500,"2021-12-22","FREN"
85,87,84,85,278032900,"2021-12-23","FREN"
85,88,85,86,329026000,"2021-12-24","FREN"
87,89,86,88,484638500,"2021-12-27","FREN"
88,90,86,87,658312400,"2021-12-28","FREN"
88,89,86,87,319535100,"2021-12-29","FREN"
87,89,87,87,429184900,"2021-12-30","FREN"
86,91,86,91,662578600,"2022-01-03","FREN"
91,92,89,89,460793700,"2022-01-04","FREN"
89,91,88,88,317831400,"2022-01-05","FREN"
88,88,83,86,1069169200,"2022-01-06","FREN"
86,87,84,85,363138000,"2022-01-07","FREN"
85,86,84,85,411124500,"2022-01-10","FREN"
85,86,84,85,457676600,"2022-01-11","FREN"
85,88,85,87,548622700,"2022-01-12","FREN"
88,96,87,95,2330837200,"2022-01-13","FREN"
97,97,91,92,985618400,"2022-01-14","FREN"
93,93,90,90,520229400,"2022-01-17","FREN"
90,92,87,90,663436200,"2022-01-18","FREN"
89,91,87,87,511919300,"2022-01-19","FREN"
87,89,86,87,401446300,"2022-01-20","FREN"
87,88,85,87,444910100,"2022-01-21","FREN"
86,87,85,86,583986900,"2022-01-24","FREN"
86,87,80,80,1826056400,"2022-01-25","FREN"
81,82,77,82,1074386200,"2022-01-26","FREN"
82,82,78,79,488478500,"2022-01-27","FREN"
80,81,78,80,283774100,"2022-01-28","FREN"
80,82,80,81,207823400,"2022-01-31","FREN"
82,83,81,81,286021600,"2022-02-02","FREN"
81,82,79,79,280337600,"2022-02-03","FREN"
79,81,79,80,306507900,"2022-02-04","FREN"
82,85,79,83,804660200,"2022-02-07","FREN"
83,85,81,82,612945800,"2022-02-08","FREN"
84,87,82,86,703314600,"2022-02-09","FREN"
87,88,86,86,599423300,"2022-02-10","FREN"
86,87,84,85,243396400,"2022-02-11","FREN"
85,85,82,83,432954000,"2022-02-14","FREN"
83,84,82,82,248150800,"2022-02-15","FREN"
82,85,82,84,262500900,"2022-02-16","FREN"
84,85,83,83,165005100,"2022-02-17","FREN"
83,84,82,84,161546800,"2022-02-18","FREN"
84,84,82,83,200182900,"2022-02-21","FREN"
82,83,80,80,586436700,"2022-02-22","FREN"
80,82,80,81,236390000,"2022-02-23","FREN"
81,81,76,78,1389185200,"2022-02-24","FREN"
79,81,78,79,448864800,"2022-02-25","FREN"
80,83,80,81,587995600,"2022-03-01","FREN"
81,82,79,80,203473800,"2022-03-02","FREN"
80,80,78,79,273899000,"2022-03-04","FREN"
79,79,75,76,643690500,"2022-03-07","FREN"
76,77,75,77,398830000,"2022-03-08","FREN"
77,79,76,77,307127100,"2022-03-09","FREN"
77,81,77,80,750881900,"2022-03-10","FREN"
80,81,79,81,150646500,"2022-03-11","FREN"
81,82,79,81,369444000,"2022-03-14","FREN"
81,82,80,80,300027800,"2022-03-15","FREN"
81,81,79,80,293392500,"2022-03-16","FREN"
81,82,79,79,487653100,"2022-03-17","FREN"
79,80,78,79,413246900,"2022-03-18","FREN"
79,80,78,78,251955100,"2022-03-21","FREN"
79,79,78,79,102324900,"2022-03-22","FREN"
79,79,75,76,1752858700,"2022-03-23","FREN"
76,77,71,71,2808442000,"2022-03-24","FREN"
72,72,68,68,1192012100,"2022-03-25","FREN"
69,73,68,72,1644609700,"2022-03-28","FREN"
72,75,72,73,1345906500,"2022-03-29","FREN"
73,78,73,78,1528600900,"2022-03-30","FREN"
79,80,76,77,1373193600,"2022-03-31","FREN"
77,78,73,73,1170217900,"2022-04-01","FREN"
74,79,73,78,818108000,"2022-04-04","FREN"
78,79,76,77,841650500,"2022-04-05","FREN"
77,79,76,77,638976100,"2022-04-06","FREN"
78,82,76,82,1642462200,"2022-04-07","FREN"
83,84,82,82,1236994800,"2022-04-08","FREN"
82,83,81,83,618979600,"2022-04-11","FREN"
83,85,81,84,909177400,"2022-04-12","FREN"
85,86,84,85,774989000,"2022-04-13","FREN"
87,89,85,88,1362377400,"2022-04-14","FREN"
88,89,86,87,578387000,"2022-04-18","FREN"
87,89,85,85,660296500,"2022-04-19","FREN"
85,89,84,89,1256073600,"2022-04-20","FREN"
89,89,87,88,588892800,"2022-04-21","FREN"
88,89,85,87,723564800,"2022-04-22","FREN"
87,87,82,83,1585239800,"2022-04-25","FREN"
83,86,81,85,850988600,"2022-04-26","FREN"
85,85,82,84,473650500,"2022-04-27","FREN"
84,84,82,83,200520300,"2022-04-28","FREN"
83,83,78,78,885235700,"2022-05-09","FREN"
78,78,73,75,996296600,"2022-05-10","FREN"
75,78,74,75,359603000,"2022-05-11","FREN"
75,76,71,71,729314600,"2022-05-12","FREN"
71,77,71,75,679903600,"2022-05-13","FREN"
73,80,73,80,547430200,"2022-05-17","FREN"
80,80,77,78,150611400,"2022-05-18","FREN"
77,78,75,77,208241400,"2022-05-19","FREN"
77,79,76,78,140183300,"2022-05-20","FREN"
78,79,76,77,93257400,"2022-05-23","FREN"
77,79,76,77,136432300,"2022-05-24","FREN"
77,81,77,78,573588200,"2022-05-25","FREN"
78,80,77,77,194968900,"2022-05-27","FREN"
78,82,78,81,1032670600,"2022-05-30","FREN"
82,82,79,80,436043800,"2022-05-31","FREN"
82,82,79,80,236787400,"2022-06-02","FREN"
80,87,78,86,2081890700,"2022-06-03","FREN"
86,90,85,89,1712078000,"2022-06-06","FREN"
88,91,86,87,1272259700,"2022-06-07","FREN"
87,88,83,84,952552300,"2022-06-08","FREN"
85,86,83,85,534454600,"2022-06-09","FREN"
85,85,82,84,356286800,"2022-06-10","FREN"
82,82,79,80,543638600,"2022-06-13","FREN"
80,83,79,82,444387800,"2022-06-14","FREN"
82,84,81,83,328296000,"2022-06-15","FREN"
83,85,81,82,359917800,"2022-06-16","FREN"
81,82,80,81,255631500,"2022-06-17","FREN"
81,81,79,81,273670800,"2022-06-20","FREN"
81,87,80,86,827984800,"2022-06-21","FREN"
86,87,83,84,830626000,"2022-06-22","FREN"
84,90,84,88,1522302700,"2022-06-23","FREN"
88,92,87,91,2254887800,"2022-06-24","FREN"
91,93,90,92,948171200,"2022-06-27","FREN"
91,92,88,90,590165400,"2022-06-28","FREN"
89,91,88,88,330577100,"2022-06-29","FREN"
88,90,83,83,1179328600,"2022-06-30","FREN"
100,100,82,82,681384700,"2022-07-01","FREN"
82,83,79,82,740896300,"2022-07-04","FREN"
82,84,81,81,377081100,"2022-07-05","FREN"
82,82,79,81,437676900,"2022-07-06","FREN"
81,84,81,83,501436100,"2022-07-07","FREN"
83,83,81,81,484101600,"2022-07-08","FREN"
81,84,81,82,541927900,"2022-07-11","FREN"
84,90,80,82,965346700,"2022-07-12","FREN"
82,88,81,82,2255609900,"2022-07-13","FREN"
83,84,81,83,378552800,"2022-07-14","FREN"
83,84,82,82,312065600,"2022-07-15","FREN"
83,84,81,83,253195000,"2022-07-18","FREN"
83,83,81,83,198345400,"2022-07-19","FREN"
83,84,82,84,264582500,"2022-07-20","FREN"
84,89,84,87,970401800,"2022-07-21","FREN"
86,89,86,87,308898000,"2022-07-22","FREN"
87,88,86,87,183050600,"2022-07-25","FREN"
87,99,86,98,4205249800,"2022-07-26","FREN"
99,101,93,96,3530313800,"2022-07-27","FREN"
99,102,95,99,2534691000,"2022-07-28","FREN"
99,101,97,98,985473900,"2022-07-29","FREN"
99,100,95,100,1515265600,"2022-08-01","FREN"
100,101,96,96,984172000,"2022-08-02","FREN"
97,105,95,104,2621806100,"2022-08-03","FREN"
104,106,102,103,1064144300,"2022-08-04","FREN"
103,110,103,109,1295906000,"2022-08-05","FREN"
110,113,102,104,1892189200,"2022-08-08","FREN"
104,107,101,105,1419655200,"2022-08-09","FREN"
105,107,102,103,872762200,"2022-08-10","FREN"
104,106,104,106,643564800,"2022-08-11","FREN"
106,107,102,105,760252500,"2022-08-12","FREN"
106,115,106,114,2695246700,"2022-08-15","FREN"
113,116,108,110,1828806400,"2022-08-16","FREN"
109,112,105,106,1127272300,"2022-08-18","FREN"
107,108,104,105,870485900,"2022-08-19","FREN"
104,105,98,98,1547106700,"2022-08-22","FREN"
92,100,92,99,3505801300,"2022-08-23","FREN"
100,101,94,96,1477249800,"2022-08-24","FREN"
95,97,94,94,633120200,"2022-08-25","FREN"
94,99,93,99,1121692400,"2022-08-26","FREN"
96,97,93,94,1971065500,"2022-08-29","FREN"
95,99,94,98,1196773300,"2022-08-30","FREN"
98,104,97,99,1889124600,"2022-08-31","FREN"
99,100,96,97,637916300,"2022-09-01","FREN"
97,101,96,97,732434100,"2022-09-02","FREN"
97,100,97,99,447034800,"2022-09-05","FREN"
99,100,96,97,498615100,"2022-09-06","FREN"
98,98,94,95,478430700,"2022-09-07","FREN"
96,98,95,97,531936500,"2022-09-08","FREN"
97,97,93,93,1049383200,"2022-09-09","FREN"
93,95,87,88,3288616000,"2022-09-12","FREN"
88,89,85,85,968271600,"2022-09-13","FREN"
84,86,82,85,828044600,"2022-09-14","FREN"
86,86,83,84,593069800,"2022-09-15","FREN"
84,84,81,82,618560400,"2022-09-16","FREN"
83,83,80,82,514119100,"2022-09-19","FREN"
83,83,81,81,253008400,"2022-09-20","FREN"
81,82,80,82,346496800,"2022-09-21","FREN"
81,83,80,83,298350200,"2022-09-22","FREN"
84,86,83,84,461540000,"2022-09-23","FREN"
84,84,81,82,416826100,"2022-09-26","FREN"
82,83,81,83,161521900,"2022-09-27","FREN"
83,83,81,81,214436400,"2022-09-28","FREN"
81,83,80,81,170534200,"2022-09-29","FREN"
81,81,77,80,639697800,"2022-09-30","FREN"
80,80,79,79,71213700,"2022-10-03","FREN"
80,81,79,81,307710800,"2022-10-04","FREN"
81,82,81,81,149807500,"2022-10-05","FREN"
82,82,80,81,174423800,"2022-10-06","FREN"
81,81,78,78,673784300,"2022-10-07","FREN"
78,79,76,78,257854100,"2022-10-10","FREN"
78,79,76,77,193870100,"2022-10-11","FREN"
77,78,75,75,310303800,"2022-10-12","FREN"
75,76,74,74,229329600,"2022-10-13","FREN"
74,78,74,74,393230400,"2022-10-14","FREN"
74,75,71,72,402574800,"2022-10-17","FREN"
73,77,72,75,516617700,"2022-10-18","FREN"
75,76,74,75,176682500,"2022-10-19","FREN"
76,77,74,76,223688700,"2022-10-20","FREN"
76,81,75,81,738750100,"2022-10-21","FREN"
81,84,78,79,750026700,"2022-10-24","FREN"
80,81,76,77,447552500,"2022-10-25","FREN"
78,79,76,79,269693400,"2022-10-26","FREN"
79,80,78,79,179059300,"2022-10-27","FREN"
79,79,77,78,145613500,"2022-10-28","FREN"
78,80,77,78,177221200,"2022-10-31","FREN"
78,80,77,78,204513600,"2022-11-01","FREN"
78,80,77,77,177206500,"2022-11-02","FREN"
77,78,77,78,103694400,"2022-11-03","FREN"
78,79,77,77,83586900,"2022-11-04","FREN"
77,78,76,76,358353100,"2022-11-07","FREN"
76,77,74,75,308120500,"2022-11-08","FREN"
75,79,74,77,377292000,"2022-11-09","FREN"
77,77,73,74,436676500,"2022-11-10","FREN"
76,80,76,79,1162533900,"2022-11-11","FREN"
79,82,78,78,687824700,"2022-11-14","FREN"
79,79,76,76,301351700,"2022-11-15","FREN"
76,77,75,76,168365200,"2022-11-16","FREN"
77,77,75,76,172389500,"2022-11-17","FREN"
77,77,75,75,159226600,"2022-11-18","FREN"
75,76,75,75,78693100,"2022-11-21","FREN"
76,76,74,75,302536500,"2022-11-22","FREN"
76,76,74,75,146971600,"2022-11-23","FREN"
75,75,74,75,159852200,"2022-11-24","FREN"
75,75,73,73,355968400,"2022-11-25","FREN"
73,74,73,73,124415800,"2022-11-28","FREN"
73,74,71,72,352427100,"2022-11-29","FREN"
72,73,71,73,273674200,"2022-11-30","FREN"
73,74,70,71,411924000,"2022-12-01","FREN"
72,73,70,72,170803300,"2022-12-02","FREN"
72,73,70,70,256625000,"2022-12-05","FREN"
71,71,67,68,665922300,"2022-12-06","FREN"
68,69,65,65,702771400,"2022-12-07","FREN"
65,69,65,68,328631600,"2022-12-08","FREN"
69,69,66,66,108658400,"2022-12-09","FREN"
66,68,66,68,84617000,"2022-12-12","FREN"
68,68,67,67,103933500,"2022-12-13","FREN"
67,68,66,66,168211900,"2022-12-14","FREN"
67,67,65,66,121635100,"2022-12-15","FREN"
66,68,65,66,89378000,"2022-12-16","FREN"
66,67,65,65,227075900,"2022-12-19","FREN"
65,66,65,65,88011000,"2022-12-20","FREN"
65,66,64,66,135259700,"2022-12-21","FREN"
66,68,65,68,167232200,"2022-12-22","FREN"
68,68,66,67,80701900,"2022-12-23","FREN"
67,68,66,66,44147400,"2022-12-26","FREN"
66,68,66,67,122409700,"2022-12-27","FREN"
67,68,66,67,84434400,"2022-12-28","FREN"
67,67,66,66,66174000,"2022-12-29","FREN"
66,67,65,66,108667700,"2022-12-30","FREN"
66,67,66,67,48504900,"2023-01-02","FREN"
67,73,66,71,487302100,"2023-01-03","FREN"
72,72,69,69,157179700,"2023-01-04","FREN"
69,70,65,66,359014500,"2023-01-05","FREN"
67,67,65,66,122609300,"2023-01-06","FREN"
66,67,65,66,152989100,"2023-01-09","FREN"
66,67,65,67,101107500,"2023-01-10","FREN"
67,67,66,66,42051600,"2023-01-11","FREN"
66,67,66,66,83774100,"2023-01-12","FREN"
67,67,65,66,152455500,"2023-01-13","FREN"
66,67,66,67,93272000,"2023-01-16","FREN"
68,69,66,68,226747900,"2023-01-17","FREN"
68,72,68,69,423614100,"2023-01-18","FREN"
70,70,68,69,113264200,"2023-01-19","FREN"
70,70,68,69,98390700,"2023-01-20","FREN"
69,70,68,70,60580500,"2023-01-24","FREN"
70,70,68,69,127719300,"2023-01-25","FREN"
69,70,68,70,103626300,"2023-01-26","FREN"
70,70,69,69,52860700,"2023-01-27","FREN"
69,70,68,68,163689400,"2023-01-30","FREN"
69,69,67,68,110726200,"2023-01-31","FREN"
68,69,68,68,83617300,"2023-02-01","FREN"
68,69,68,68,58554600,"2023-02-02","FREN"
69,71,67,69,324913900,"2023-02-03","FREN"
69,70,68,69,130207200,"2023-02-06","FREN"
69,70,68,69,94523900,"2023-02-07","FREN"
70,70,68,69,139813800,"2023-02-08","FREN"
69,69,67,68,192042600,"2023-02-09","FREN"
68,68,66,67,163679300,"2023-02-10","FREN"
67,69,66,68,142847400,"2023-02-13","FREN"
69,69,68,69,53409700,"2023-02-14","FREN"
69,69,67,67,100510200,"2023-02-15","FREN"
67,69,67,68,101037600,"2023-02-16","FREN"
68,69,67,68,58118200,"2023-02-17","FREN"
68,69,67,68,129392600,"2023-02-20","FREN"
69,69,67,68,79772600,"2023-02-21","FREN"
68,68,67,67,61029900,"2023-02-22","FREN"
67,68,66,67,90243400,"2023-02-23","FREN"
67,68,66,67,108524600,"2023-02-24","FREN"
67,68,66,67,84307200,"2023-02-27","FREN"
67,68,66,67,142287200,"2023-02-28","FREN"
67,67,66,66,222851100,"2023-03-01","FREN"
66,67,66,66,61010300,"2023-03-02","FREN"
66,67,66,66,63397100,"2023-03-03","FREN"
67,67,66,66,77443100,"2023-03-06","FREN"
66,67,64,65,362310200,"2023-03-07","FREN"
65,66,64,65,96803500,"2023-03-08","FREN"
65,65,63,63,175085700,"2023-03-09","FREN"
63,64,61,62,256982700,"2023-03-10","FREN"
61,63,60,61,152488400,"2023-03-13","FREN"
61,61,57,58,524768200,"2023-03-14","FREN"
57,60,57,57,191034300,"2023-03-15","FREN"
57,58,55,55,263121300,"2023-03-16","FREN"
54,58,54,57,238645700,"2023-03-17","FREN"
57,59,56,57,165656800,"2023-03-20","FREN"
57,59,57,58,73936200,"2023-03-21","FREN"
57,60,57,60,149346900,"2023-03-24","FREN"
61,62,60,60,155706000,"2023-03-27","FREN"
60,61,58,60,181246800,"2023-03-28","FREN"
61,61,59,60,127034200,"2023-03-29","FREN"
59,60,59,59,83618800,"2023-03-30","FREN"
59,61,58,61,144137700,"2023-03-31","FREN"
62,63,60,61,201726300,"2023-04-03","FREN"
62,64,61,63,295892200,"2023-04-04","FREN"
63,64,62,63,105625700,"2023-04-05","FREN"
62,63,59,59,249901700,"2023-04-06","FREN"
60,61,59,59,122188000,"2023-04-10","FREN"
60,61,59,61,96219500,"2023-04-11","FREN"
61,61,59,60,55163100,"2023-04-12","FREN"
60,61,59,60,60563900,"2023-04-13","FREN"
60,61,59,60,61124100,"2023-04-14","FREN"
60,61,60,60,88976100,"2023-04-17","FREN"
60,61,59,60,87453000,"2023-04-18","FREN"
60,61,58,61,193081000,"2023-04-26","FREN"
61,61,59,60,94003200,"2023-04-27","FREN"
60,60,58,59,135933500,"2023-04-28","FREN"
58,59,58,58,103824700,"2023-05-02","FREN"
58,59,56,57,177531000,"2023-05-03","FREN"
57,58,56,58,101072400,"2023-05-04","FREN"
58,58,57,57,79169900,"2023-05-05","FREN"
57,58,56,58,107807700,"2023-05-08","FREN"
58,58,56,58,110620500,"2023-05-09","FREN"
58,59,57,58,117784600,"2023-05-10","FREN"
58,59,58,58,78584900,"2023-05-11","FREN"
59,59,57,57,90882200,"2023-05-12","FREN"
57,58,56,57,131578200,"2023-05-15","FREN"
57,58,56,57,63631100,"2023-05-16","FREN"
56,57,55,56,201335700,"2023-05-17","FREN"
56,57,55,56,138412200,"2023-05-19","FREN"
55,60,55,60,496048900,"2023-05-22","FREN"
60,61,58,59,224160200,"2023-05-23","FREN"
59,60,58,60,103988100,"2023-05-24","FREN"
60,62,59,62,213893900,"2023-05-25","FREN"
62,65,60,60,424835700,"2023-05-26","FREN"
61,62,60,61,241808300,"2023-05-29","FREN"
61,63,61,62,145757500,"2023-05-30","FREN"
62,63,60,60,503257300,"2023-05-31","FREN"
60,62,59,61,133332700,"2023-06-05","FREN"
61,62,60,62,134238100,"2023-06-06","FREN"
62,63,61,63,184929600,"2023-06-07","FREN"
62,64,62,64,148538100,"2023-06-08","FREN"
64,64,63,64,56027800,"2023-06-09","FREN"
64,65,63,65,146251800,"2023-06-12","FREN"
65,65,61,61,296473100,"2023-06-13","FREN"
61,62,59,60,242846200,"2023-06-14","FREN"
61,63,60,63,203203600,"2023-06-15","FREN"
63,65,60,60,837924700,"2023-06-16","FREN"
61,61,59,60,254713500,"2023-06-19","FREN"
61,61,59,61,274521700,"2023-06-20","FREN"
61,61,59,61,122261500,"2023-06-21","FREN"
61,61,59,60,83206000,"2023-06-22","FREN"
60,60,59,59,69787900,"2023-06-23","FREN"
60,60,58,59,138492100,"2023-06-26","FREN"
59,60,58,60,71214600,"2023-06-27","FREN"
60,60,59,60,53548600,"2023-07-03","FREN"
59,60,58,58,117110800,"2023-07-04","FREN"
58,59,58,58,45332400,"2023-07-05","FREN"
58,59,57,58,231227800,"2023-07-06","FREN"
58,59,57,58,106351100,"2023-07-07","FREN"
57,59,57,58,90866700,"2023-07-10","FREN"
58,59,57,59,95753800,"2023-07-11","FREN"
59,59,58,58,51760400,"2023-07-12","FREN"
59,59,58,59,128261400,"2023-07-13","FREN"
59,60,58,59,137535500,"2023-07-14","FREN"
59,60,58,58,71030100,"2023-07-17","FREN"
59,59,58,58,73442800,"2023-07-18","FREN"
58,59,57,58,128649000,"2023-07-20","FREN"
58,59,57,58,65228800,"2023-07-21","FREN"
58,59,57,57,85659700,"2023-07-24","FREN"
58,60,57,59,193466200,"2023-07-25","FREN"
59,60,58,58,95621100,"2023-07-26","FREN"
59,59,58,58,70872500,"2023-07-27","FREN"
58,59,57,57,150307400,"2023-07-28","FREN"
58,59,57,57,106258100,"2023-07-31","FREN"
57,58,57,57,161716800,"2023-08-01","FREN"
57,57,55,56,291131200,"2023-08-02","FREN"
57,57,55,56,90093100,"2023-08-03","FREN"
57,57,56,56,44520900,"2023-08-04","FREN"
56,57,56,57,61948400,"2023-08-07","FREN"
57,57,56,57,65065300,"2023-08-08","FREN"
56,57,55,55,155194900,"2023-08-09","FREN"
56,56,55,56,62208100,"2023-08-10","FREN"
56,57,55,56,78966100,"2023-08-11","FREN"
56,56,55,56,77128400,"2023-08-14","FREN"
56,56,55,55,104750400,"2023-08-15","FREN"
55,56,54,55,66306700,"2023-08-16","FREN"
56,56,55,56,38903400,"2023-08-18","FREN"
56,56,54,55,177805100,"2023-08-21","FREN"
55,55,54,54,73055200,"2023-08-22","FREN"
54,55,54,54,73781500,"2023-08-23","FREN"
54,55,53,53,169226500,"2023-08-24","FREN"
53,56,53,55,232506900,"2023-08-25","FREN"
55,56,54,54,83601200,"2023-08-28","FREN"
54,56,54,56,121193600,"2023-08-29","FREN"
56,57,55,56,91266100,"2023-08-30","FREN"
56,56,55,55,49897100,"2023-08-31","FREN"
55,56,54,55,110538000,"2023-09-01","FREN"
55,55,52,53,516404300,"2023-09-04","FREN"
54,66,53,59,2525472900,"2023-09-05","FREN"
59,60,56,56,814790100,"2023-09-06","FREN"
56,58,56,58,399835800,"2023-09-07","FREN"
58,61,56,60,671116700,"2023-09-08","FREN"
60,62,60,61,468185700,"2023-09-11","FREN"
61,68,61,66,1321792800,"2023-09-12","FREN"
66,67,60,61,1112779300,"2023-09-13","FREN"
63,67,60,62,2222314600,"2023-09-14","FREN"
62,64,57,60,2554018000,"2023-09-15","FREN"
60,61,57,58,648918400,"2023-09-18","FREN"
65,65,57,58,331597900,"2023-09-19","FREN"
58,59,56,57,457729700,"2023-09-20","FREN"
57,58,56,57,253909100,"2023-09-21","FREN"
56,58,56,57,220368000,"2023-09-22","FREN"
57,58,55,56,538119000,"2023-09-25","FREN"
56,58,56,56,235163800,"2023-09-26","FREN"
56,57,55,56,291873200,"2023-09-27","FREN"
56,57,56,56,113729500,"2023-09-29","FREN"
56,58,56,56,234894800,"2023-10-02","FREN"
56,57,55,56,229513500,"2023-10-03","FREN"
56,57,55,56,183366100,"2023-10-04","FREN"
56,57,55,55,181031400,"2023-10-05","FREN"
56,56,55,55,66530400,"2023-10-06","FREN"
55,56,54,55,165152300,"2023-10-09","FREN"
56,56,55,55,96777900,"2023-10-10","FREN"
55,56,55,55,59045100,"2023-10-11","FREN"
56,56,54,56,144164300,"2023-10-12","FREN"
55,56,54,54,206736500,"2023-10-13","FREN"
54,55,52,53,462914100,"2023-10-16","FREN"
53,55,52,54,165957000,"2023-10-17","FREN"
53,55,52,53,356757400,"2023-10-18","FREN"
53,54,52,53,139376500,"2023-10-19","FREN"
53,53,51,51,448852500,"2023-10-20","FREN"
51,52,50,51,676786000,"2023-10-23","FREN"
51,52,50,51,141335200,"2023-10-24","FREN"
51,52,51,51,74976900,"2023-10-25","FREN"
51,52,50,50,131937800,"2023-10-26","FREN"
50,52,50,51,106961800,"2023-10-27","FREN"
51,52,50,51,151487200,"2023-10-30","FREN"
51,52,50,52,150318300,"2023-10-31","FREN"
51,52,51,51,90690700,"2023-11-01","FREN"
51,52,50,51,82927500,"2023-11-02","FREN"
51,52,50,50,102346000,"2023-11-03","FREN"
51,52,50,51,212781000,"2023-11-06","FREN"
51,52,51,52,73906200,"2023-11-07","FREN"
51,54,51,52,355819800,"2023-11-08","FREN"
53,56,52,53,616244900,"2023-11-09","FREN"
53,54,52,52,133410100,"2023-11-10","FREN"
52,53,52,53,48622300,"2023-11-13","FREN"
52,53,52,52,168868300,"2023-11-14","FREN"
52,53,52,53,68933700,"2023-11-15","FREN"
53,55,52,54,232463500,"2023-11-16","FREN"
54,55,53,53,176504300,"2023-11-17","FREN"
53,54,52,52,194253000,"2023-11-20","FREN"
53,54,52,54,134074400,"2023-11-21","FREN"
54,54,53,53,158094300,"2023-11-22","FREN"
53,54,53,53,86073300,"2023-11-23","FREN"
53,54,53,53,57921900,"2023-11-24","FREN"
53,55,53,54,185366200,"2023-11-27","FREN"
55,55,53,54,173545100,"2023-11-28","FREN"
54,54,53,53,73232100,"2023-11-29","FREN"
53,54,51,51,510774400,"2023-11-30","FREN"
51,53,51,52,202444500,"2023-12-01","FREN"
52,53,51,52,112239900,"2023-12-04","FREN"
52,53,51,52,205822200,"2023-12-05","FREN"
52,52,51,52,103936400,"2023-12-06","FREN"
52,52,51,52,73894200,"2023-12-07","FREN"
52,52,51,51,154992000,"2023-12-08","FREN"
51,52,50,50,712643800,"2023-12-11","FREN"
50,51,50,50,203178800,"2023-12-12","FREN"
50,51,50,50,120253900,"2023-12-13","FREN"
50,51,50,50,83859400,"2023-12-14","FREN"
51,51,50,50,442348900,"2023-12-15","FREN"
50,51,50,50,123341300,"2023-12-18","FREN"
50,50,50,50,36707200,"2023-12-19","FREN"
50,50,50,50,29057200,"2023-12-20","FREN"
50,50,50,50,9225000,"2023-12-21","FREN"
50,50,50,50,12749200,"2023-12-22","FREN"
50,51,50,50,242604700,"2023-12-27","FREN"
50,50,50,50,76670000,"2023-12-28","FREN"
50,51,50,50,101808200,"2023-12-29","FREN"
50,50,50,50,19564800,"2024-01-02","FREN"
50,50,50,50,10381000,"2024-01-03","FREN"
50,50,50,50,9639600,"2024-01-04","FREN"
50,50,50,50,44316000,"2024-01-05","FREN"
50,50,50,50,9538900,"2024-01-08","FREN"
50,51,50,50,139184400,"2024-01-09","FREN"
50,53,50,53,463001700,"2024-01-10","FREN"
54,56,52,52,682182600,"2024-01-11","FREN"
52,53,51,52,170600000,"2024-01-12","FREN"
52,53,51,51,136412200,"2024-01-15","FREN"
52,52,51,51,35478100,"2024-01-16","FREN"
52,52,50,50,198912500,"2024-01-17","FREN"
51,52,50,51,119668700,"2024-01-18","FREN"
51,52,50,50,46001300,"2024-01-19","FREN"
50,52,50,51,169160900,"2024-01-22","FREN"
51,52,50,50,105975100,"2024-01-23","FREN"
51,52,50,51,237666600,"2024-01-24","FREN"
51,52,50,52,223021500,"2024-01-25","FREN"
52,53,51,51,110979800,"2024-01-26","FREN"
51,52,50,51,250167900,"2024-01-29","FREN"
51,52,50,51,91654800,"2024-01-30","FREN"
51,52,50,50,54340100,"2024-01-31","FREN"
50,51,50,50,64944600,"2024-02-01","FREN"
50,51,50,50,43319000,"2024-02-02","FREN"
50,52,50,52,186745200,"2024-02-05","FREN"
52,52,51,52,42440900,"2024-02-06","FREN"
52,52,51,52,72728900,"2024-02-07","FREN"
52,52,50,51,137226300,"2024-02-12","FREN"
51,52,50,51,64735700,"2024-02-13","FREN"
51,51,50,51,62656000,"2024-02-15","FREN"
51,51,50,51,55836100,"2024-02-16","FREN"
51,52,50,51,144855900,"2024-02-19","FREN"
51,52,50,51,119048600,"2024-02-20","FREN"
51,52,51,51,78126000,"2024-02-21","FREN"
51,52,51,52,82103100,"2024-02-22","FREN"
51,52,51,51,85318900,"2024-02-23","FREN"
51,53,51,53,190511000,"2024-02-26","FREN"
53,53,51,52,97764000,"2024-02-27","FREN"
52,53,51,52,69982000,"2024-02-28","FREN"
52,54,51,53,604671300,"2024-02-29","FREN"
53,53,52,53,87809000,"2024-03-01","FREN"
53,53,51,52,254834100,"2024-03-04","FREN"
52,53,50,50,624277300,"2024-03-05","FREN"
51,52,50,51,140766000,"2024-03-06","FREN"
51,51,50,50,934076400,"2024-03-07","FREN"
50,51,50,50,180482500,"2024-03-08","FREN"
50,51,50,50,254990100,"2024-03-13","FREN"
50,50,50,50,45131700,"2024-03-14","FREN"
50,50,50,50,49704400,"2024-03-15","FREN"
50,50,50,50,124996500,"2024-03-18","FREN"
50,51,50,51,89237900,"2024-03-19","FREN"
50,51,50,50,185068300,"2024-03-20","FREN"
50,51,50,50,64354100,"2024-03-21","FREN"
50,51,50,50,55640200,"2024-03-22","FREN"
51,51,50,50,128184400,"2024-03-25","FREN"
51,51,50,50,258200000,"2024-03-26","FREN"
50,51,50,50,731864000,"2024-03-27","FREN"
50,50,50,50,25690800,"2024-03-28","FREN"
50,50,50,50,3620600,"2024-04-01","FREN"
50,50,50,50,17767200,"2024-04-02","FREN"
50,50,50,50,22861600,"2024-04-03","FREN"
50,50,50,50,3205800,"2024-04-04","FREN"
50,50,50,50,2637400,"2024-04-05","FREN"
50,50,50,50,24451800,"2024-04-16","FREN"
50,50,50,50,9343400,"2024-04-17","FREN"
50,50,50,50,63920200,"2024-04-18","FREN"
50,50,50,50,2507300,"2024-04-19","FREN"
50,50,50,50,3587400,"2024-04-22","FREN"
50,50,50,50,4234100,"2024-04-23","FREN"
50,50,50,50,4400700,"2024-04-24","FREN"
50,50,50,50,21033300,"2024-04-25","FREN"
50,50,50,50,12323700,"2024-04-26","FREN"
50,50,50,50,4418300,"2024-04-29","FREN"
50,50,50,50,48854700,"2024-04-30","FREN"
50,50,50,50,17204500,"2024-05-02","FREN"
50,51,50,50,326253300,"2024-05-03","FREN"
50,51,50,50,347442100,"2024-05-06","FREN"
50,50,50,50,132320100,"2024-05-07","FREN"
50,51,50,50,225095400,"2024-05-08","FREN"
50,51,50,50,657391400,"2024-05-13","FREN"
50,51,50,50,39719500,"2024-05-14","FREN"
50,51,50,50,260186100,"2024-05-15","FREN"
51,53,50,50,247794700,"2024-05-16","FREN"
50,51,50,50,138898200,"2024-05-17","FREN"
50,51,50,50,24600700,"2024-05-20","FREN"
50,50,50,50,70550900,"2024-05-21","FREN"
50,50,50,50,4595200,"2024-05-22","FREN"
50,50,50,50,37025100,"2024-05-27","FREN"
50,50,50,50,10946900,"2024-05-28","FREN"
50,50,50,50,4410800,"2024-05-29","FREN"
50,50,50,50,2500200,"2024-05-30","FREN"
45,45,45,45,170140300,"2024-05-31","FREN"
41,41,41,41,9960200,"2024-06-03","FREN"
37,37,37,37,102496200,"2024-06-04","FREN"
34,34,34,34,68316500,"2024-06-05","FREN"
31,34,31,31,980937300,"2024-06-06","FREN"
29,29,28,28,405384900,"2024-06-07","FREN"
27,30,27,30,246340700,"2024-06-10","FREN"
33,33,33,33,59055800,"2024-06-11","FREN"
33,33,32,33,235037100,"2024-06-12","FREN"
36,36,36,36,78746300,"2024-06-13","FREN"
39,39,39,39,70704200,"2024-06-14","FREN"
42,42,42,42,123163300,"2024-06-19","FREN"
43,44,43,44,204574200,"2024-06-20","FREN"
42,44,42,44,101039400,"2024-06-21","FREN"
44,44,42,42,51677100,"2024-06-24","FREN"
40,41,40,40,37894300,"2024-06-25","FREN"
40,40,40,40,73773900,"2024-06-26","FREN"
40,42,40,42,58806400,"2024-06-27","FREN"
38,38,38,38,189347800,"2024-06-28","FREN"
35,35,35,35,36660000,"2024-07-01","FREN"
32,32,32,32,104576200,"2024-07-02","FREN"
29,29,29,29,166126300,"2024-07-03","FREN"
31,31,29,30,1873009800,"2024-07-04","FREN"
29,32,29,30,323753300,"2024-07-05","FREN"
30,32,30,30,563317600,"2024-07-08","FREN"
30,30,30,30,343395800,"2024-07-09","FREN"
31,31,31,31,159727800,"2024-07-10","FREN"
32,33,32,32,308625400,"2024-07-11","FREN"
32,33,32,33,56254400,"2024-07-12","FREN"
33,33,32,33,71769700,"2024-07-15","FREN"
33,33,31,32,100947900,"2024-07-16","FREN"
32,33,32,33,332393900,"2024-07-17","FREN"
33,34,33,34,39597800,"2024-07-18","FREN"
34,34,34,34,34352000,"2024-07-19","FREN"
33,33,33,33,125736100,"2024-07-22","FREN"
33,34,33,34,46911600,"2024-07-23","FREN"
34,34,33,33,44548000,"2024-07-24","FREN"
32,32,32,32,76236100,"2024-07-25","FREN"
31,31,30,30,238545500,"2024-07-26","FREN"
30,30,30,30,71829100,"2024-07-29","FREN"
30,30,29,30,56557700,"2024-07-30","FREN"
30,30,29,30,38635800,"2024-07-31","FREN"
30,30,30,30,32540100,"2024-08-01","FREN"
29,29,29,29,165854700,"2024-08-02","FREN"
29,29,29,29,55076200,"2024-08-05","FREN"
28,29,28,29,145919300,"2024-08-06","FREN"
30,30,30,30,24434300,"2024-08-07","FREN"
29,30,29,29,18017600,"2024-08-08","FREN"
29,30,29,30,16918800,"2024-08-09","FREN"
30,30,29,29,26045600,"2024-08-12","FREN"
29,29,29,29,127814100,"2024-08-13","FREN"
29,30,29,30,518268800,"2024-08-14","FREN"
31,32,30,32,98173600,"2024-08-15","FREN"
35,35,35,35,230853700,"2024-08-16","FREN"
35,35,33,33,274938100,"2024-08-19","FREN"
33,33,32,32,96061800,"2024-08-20","FREN"
33,33,31,31,95869300,"2024-08-21","FREN"
31,32,30,30,112973700,"2024-08-22","FREN"
30,30,30,30,147095400,"2024-08-23","FREN"
29,30,29,30,224780800,"2024-08-26","FREN"
30,31,30,30,97380600,"2024-08-27","FREN"
30,30,30,30,153719200,"2024-08-28","FREN"
31,31,30,30,84422700,"2024-08-29","FREN"
30,30,30,30,123721400,"2024-08-30","FREN"
30,31,30,31,70026400,"2024-09-02","FREN"
31,31,30,30,59932900,"2024-09-03","FREN"
30,31,30,30,32170700,"2024-09-04","FREN"
30,31,30,31,88668300,"2024-09-05","FREN"
31,32,31,32,106806800,"2024-09-06","FREN"
32,33,32,33,71768900,"2024-09-09","FREN"
33,34,33,34,114255400,"2024-09-10","FREN"
35,35,35,35,142372300,"2024-09-11","FREN"
35,35,32,32,158670800,"2024-09-12","FREN"
31,32,31,31,31826600,"2024-09-13","FREN"
31,31,31,31,265012100,"2024-09-17","FREN"
30,31,30,30,236929300,"2024-09-18","FREN"
30,31,30,30,41314300,"2024-09-19","FREN"
29,29,27,27,2490198700,"2024-09-20","FREN"
26,26,25,25,5017438000,"2024-09-23","FREN"
27,27,27,27,181541900,"2024-09-24","FREN"
29,29,27,28,439720700,"2024-09-25","FREN"
28,28,27,27,127456200,"2024-09-26","FREN"
28,28,28,28,98726300,"2024-09-27","FREN"
28,28,27,27,135812700,"2024-09-30","FREN"
27,27,27,27,95084200,"2024-10-01","FREN"
26,27,26,26,92089400,"2024-10-02","FREN"
26,27,26,26,66061200,"2024-10-03","FREN"
26,27,26,26,22762300,"2024-10-04","FREN"
26,27,26,27,33506100,"2024-10-07","FREN"
27,28,27,28,114609100,"2024-10-08","FREN"
28,28,28,28,129841300,"2024-10-09","FREN"
27,27,26,26,135381200,"2024-10-10","FREN"
27,28,27,28,179920400,"2024-10-11","FREN"
28,28,27,28,102183500,"2024-10-14","FREN"
27,27,27,27,144407300,"2024-10-15","FREN"
27,27,27,27,50237700,"2024-10-16","FREN"
27,27,27,27,70480400,"2024-10-17","FREN"
28,28,28,28,104310000,"2024-10-18","FREN"
28,28,27,27,50731000,"2024-10-21","FREN"
27,27,27,27,80950600,"2024-10-22","FREN"
27,27,27,27,153114300,"2024-10-23","FREN"
28,28,27,27,146158300,"2024-10-24","FREN"
27,28,27,28,44759300,"2024-10-25","FREN"
28,28,27,27,32008300,"2024-10-28","FREN"
27,28,27,27,39887500,"2024-10-29","FREN"
27,28,27,28,102200900,"2024-10-30","FREN"
28,28,27,27,213936800,"2024-10-31","FREN"
28,28,28,28,140890800,"2024-11-01","FREN"
27,28,27,28,73520200,"2024-11-04","FREN"
27,28,27,27,53383100,"2024-11-05","FREN"
27,27,27,27,161175000,"2024-11-06","FREN"
27,27,26,27,46168700,"2024-11-07","FREN"
27,27,26,26,101295900,"2024-11-08","FREN"
26,26,25,25,359591800,"2024-11-11","FREN"
26,26,25,26,31497300,"2024-11-12","FREN"
26,26,25,26,90301700,"2024-11-13","FREN"
26,26,25,25,70282300,"2024-11-14","FREN"
26,27,26,26,167384300,"2024-11-15","FREN"
27,27,26,26,129268800,"2024-11-18","FREN"
26,26,25,26,62402200,"2024-11-19","FREN"
26,26,25,25,37150900,"2024-11-20","FREN"
26,26,25,25,107190700,"2024-11-21","FREN"
25,25,25,25,91877400,"2024-11-22","FREN"
26,26,25,25,26670200,"2024-11-25","FREN"
25,25,25,25,32930000,"2024-11-26","FREN"
25,25,25,25,431996000,"2024-11-28","FREN"
25,25,25,25,61516700,"2024-11-29","FREN"
25,25,25,25,37441300,"2024-12-02","FREN"
25,25,24,24,38031700,"2024-12-03","FREN"
24,25,24,24,102629200,"2024-12-04","FREN"
25,25,25,25,40646400,"2024-12-05","FREN"
25,25,25,25,111797000,"2024-12-06","FREN"
26,27,25,27,152500100,"2024-12-09","FREN"
27,27,27,27,93577300,"2024-12-10","FREN"
25,25,25,25,408596700,"2024-12-11","FREN"
25,25,24,24,356068800,"2024-12-12","FREN"
24,24,23,23,102550500,"2024-12-13","FREN"
23,24,23,23,107108300,"2024-12-16","FREN"
23,23,23,23,62327400,"2024-12-17","FREN"
24,24,23,23,48594400,"2024-12-18","FREN"
23,23,23,23,155528200,"2024-12-19","FREN"
23,23,23,23,114356400,"2024-12-20","FREN"
23,23,23,23,20513800,"2024-12-23","FREN"
23,23,23,23,24866600,"2024-12-24","FREN"
22,22,22,22,48150600,"2024-12-27","FREN"
22,23,22,22,29592100,"2024-12-30","FREN"
22,23,22,22,28599300,"2025-01-02","FREN"
22,22,22,22,21506000,"2025-01-03","FREN"
22,23,22,22,53360400,"2025-01-06","FREN"
22,22,22,22,25246400,"2025-01-07","FREN"
23,23,22,23,30150800,"2025-01-08","FREN"
23,23,22,23,325008600,"2025-01-09","FREN"
23,23,22,23,119812400,"2025-01-10","FREN"
22,23,22,22,61629900,"2025-01-13","FREN"
22,23,22,22,76332700,"2025-01-14","FREN"
23,23,23,23,188648800,"2025-01-15","FREN"
23,24,23,23,59350500,"2025-01-16","FREN"
23,23,23,23,75670700,"2025-01-17","FREN"
23,24,23,24,152634400,"2025-01-20","FREN"
23,24,23,24,39557400,"2025-01-21","FREN"
24,24,23,24,44392800,"2025-01-22","FREN"
24,24,24,24,26461800,"2025-01-23","FREN"
24,24,23,23,43016100,"2025-01-24","FREN"
24,24,23,24,42901600,"2025-01-30","FREN"
24,24,24,24,29313300,"2025-01-31","FREN"
23,24,23,23,70141800,"2025-02-03","FREN"
24,24,23,24,59423400,"2025-02-04","FREN"
23,24,23,23,112731400,"2025-02-05","FREN"
24,24,23,23,74750700,"2025-02-06","FREN"
24,24,23,23,43196600,"2025-02-07","FREN"
24,24,23,23,38765700,"2025-02-10","FREN"
24,24,23,23,107356400,"2025-02-11","FREN"
23,24,23,24,99260400,"2025-02-12","FREN"
23,24,23,24,40856800,"2025-02-13","FREN"
24,24,23,24,38979700,"2025-02-14","FREN"
23,24,23,24,40825700,"2025-02-17","FREN"
23,24,23,24,38849900,"2025-02-18","FREN"
23,24,23,23,36879800,"2025-02-19","FREN"
23,24,23,23,86654300,"2025-02-20","FREN"
24,24,23,24,65090400,"2025-02-21","FREN"
23,24,23,23,80144700,"2025-02-24","FREN"
24,24,23,24,56385000,"2025-02-25","FREN"
23,24,23,24,28295400,"2025-02-26","FREN"
23,23,23,23,81880900,"2025-02-27","FREN"
23,23,23,23,53334900,"2025-02-28","FREN"
23,23,22,23,60999100,"2025-03-03","FREN"
23,23,22,22,42587400,"2025-03-04","FREN"