"Open","High","Low","Close","Volume","Date","Emiten"
220,330,220,330,53200,"2017-04-28","FORZ"
412,412,392,392,20544300,"2017-05-02","FORZ"
412,420,390,392,6543900,"2017-05-03","FORZ"
400,410,388,396,2643200,"2017-05-04","FORZ"
398,402,390,394,547900,"2017-05-05","FORZ"
394,396,390,390,168600,"2017-05-08","FORZ"
390,394,390,392,135100,"2017-05-09","FORZ"
392,398,392,392,309600,"2017-05-10","FORZ"
392,396,388,392,334400,"2017-05-12","FORZ"
400,490,400,490,1282600,"2017-05-15","FORZ"
490,610,490,610,1764200,"2017-05-16","FORZ"
630,760,630,720,3407300,"2017-05-17","FORZ"
720,740,620,620,1983300,"2017-05-18","FORZ"
590,590,530,540,752900,"2017-05-19","FORZ"
550,640,540,590,550400,"2017-05-22","FORZ"
590,610,550,585,101500,"2017-05-23","FORZ"
585,610,540,555,92900,"2017-05-24","FORZ"
555,575,555,570,729400,"2017-05-26","FORZ"
575,585,570,585,1086000,"2017-05-29","FORZ"
605,605,585,590,1125500,"2017-05-30","FORZ"
590,590,580,590,1170900,"2017-05-31","FORZ"
590,590,590,590,0,"2017-06-01","FORZ"
585,590,565,590,980100,"2017-06-02","FORZ"
590,600,590,595,891800,"2017-06-05","FORZ"
590,595,585,595,547600,"2017-06-06","FORZ"
595,625,595,610,799500,"2017-06-07","FORZ"
610,620,605,615,1099700,"2017-06-08","FORZ"
615,615,610,615,1368500,"2017-06-09","FORZ"
615,625,615,625,1653800,"2017-06-12","FORZ"
625,625,615,620,1504600,"2017-06-13","FORZ"
620,625,615,625,1596400,"2017-06-14","FORZ"
625,625,600,615,1642300,"2017-06-15","FORZ"
620,635,615,625,1607500,"2017-06-16","FORZ"
615,625,615,625,1249200,"2017-06-19","FORZ"
620,625,620,625,1228500,"2017-06-20","FORZ"
620,620,615,615,1247000,"2017-06-21","FORZ"
620,620,615,615,1000500,"2017-06-22","FORZ"
615,615,615,615,0,"2017-06-23","FORZ"
615,615,615,615,0,"2017-06-26","FORZ"
615,615,615,615,0,"2017-06-27","FORZ"
615,615,615,615,0,"2017-06-28","FORZ"
615,615,615,615,0,"2017-06-29","FORZ"
615,615,615,615,0,"2017-06-30","FORZ"
615,615,605,605,815600,"2017-07-03","FORZ"
605,605,595,595,885100,"2017-07-04","FORZ"
595,595,590,590,810800,"2017-07-05","FORZ"
595,595,580,595,820200,"2017-07-06","FORZ"
595,595,590,590,846100,"2017-07-07","FORZ"
590,590,590,590,0,"2017-07-10","FORZ"
595,605,595,595,816000,"2017-07-11","FORZ"
600,600,590,600,807600,"2017-07-12","FORZ"
600,605,595,600,822400,"2017-07-13","FORZ"
605,605,595,600,832500,"2017-07-14","FORZ"
600,600,595,595,828200,"2017-07-17","FORZ"
595,600,590,595,1201200,"2017-07-18","FORZ"
595,600,595,600,1158600,"2017-07-19","FORZ"
600,600,590,595,1171500,"2017-07-20","FORZ"
595,600,580,580,1282600,"2017-07-21","FORZ"
585,590,580,580,1192300,"2017-07-24","FORZ"
585,585,580,585,1205100,"2017-07-25","FORZ"
585,595,585,590,1159600,"2017-07-26","FORZ"
595,595,590,595,1155100,"2017-07-27","FORZ"
600,600,595,595,1155500,"2017-07-28","FORZ"
600,600,590,595,1137900,"2017-07-31","FORZ"
595,600,590,590,1155900,"2017-08-01","FORZ"
590,595,590,590,1180100,"2017-08-02","FORZ"
590,595,590,590,1680200,"2017-08-03","FORZ"
590,595,590,590,1851700,"2017-08-04","FORZ"
590,600,590,595,1860500,"2017-08-07","FORZ"
600,615,595,610,1743400,"2017-08-08","FORZ"
610,685,610,660,1699300,"2017-08-09","FORZ"
660,750,660,745,1533700,"2017-08-10","FORZ"
745,750,720,730,1537000,"2017-08-11","FORZ"
735,750,730,750,1557500,"2017-08-14","FORZ"
755,755,725,730,1500100,"2017-08-15","FORZ"
735,740,725,735,1533400,"2017-08-16","FORZ"
735,735,735,735,0,"2017-08-17","FORZ"
735,740,730,735,1431800,"2017-08-18","FORZ"
735,750,735,750,1345900,"2017-08-21","FORZ"
755,815,690,690,1707900,"2017-08-22","FORZ"
690,695,690,690,1413400,"2017-08-23","FORZ"
695,705,695,700,1389400,"2017-08-24","FORZ"
700,705,700,705,1463900,"2017-08-25","FORZ"
705,730,705,710,1400000,"2017-08-28","FORZ"
710,710,705,705,1415800,"2017-08-29","FORZ"
705,705,700,700,1453700,"2017-08-30","FORZ"
700,705,695,700,1382000,"2017-08-31","FORZ"
700,700,700,700,0,"2017-09-01","FORZ"
700,710,700,700,1420800,"2017-09-04","FORZ"
705,705,700,705,2128800,"2017-09-05","FORZ"
705,720,705,710,15965500,"2017-09-06","FORZ"
710,750,710,715,726800,"2017-09-07","FORZ"
715,720,710,710,709200,"2017-09-08","FORZ"
710,720,700,715,1313700,"2017-09-11","FORZ"
715,715,695,705,7402600,"2017-09-12","FORZ"
705,710,650,710,3379700,"2017-09-13","FORZ"
710,710,695,710,117500,"2017-09-14","FORZ"
710,710,690,690,10135800,"2017-09-15","FORZ"
690,715,690,715,3161000,"2017-09-18","FORZ"
715,720,700,720,101200,"2017-09-19","FORZ"
720,720,705,720,112300,"2017-09-20","FORZ"
720,720,720,720,0,"2017-09-21","FORZ"
720,735,720,720,6071200,"2017-09-22","FORZ"
710,720,670,720,279700,"2017-09-25","FORZ"
710,720,705,720,23000,"2017-09-26","FORZ"
710,720,700,700,27500,"2017-09-27","FORZ"
715,715,715,715,8700,"2017-09-28","FORZ"
715,760,705,760,3690700,"2017-09-29","FORZ"
755,780,730,765,3501700,"2017-10-02","FORZ"
765,850,750,760,11539300,"2017-10-03","FORZ"
755,755,745,755,33000,"2017-10-04","FORZ"
750,755,740,750,221200,"2017-10-05","FORZ"
755,755,740,745,433400,"2017-10-06","FORZ"
740,750,640,750,8880400,"2017-10-09","FORZ"
750,750,730,735,130800,"2017-10-10","FORZ"
735,750,725,750,607300,"2017-10-11","FORZ"
750,750,740,745,7235400,"2017-10-12","FORZ"
745,755,735,750,178400,"2017-10-13","FORZ"
750,750,730,745,2474000,"2017-10-16","FORZ"
745,750,740,750,26296200,"2017-10-17","FORZ"
750,750,745,750,3308900,"2017-10-18","FORZ"
750,750,740,750,23128200,"2017-10-19","FORZ"
750,750,740,750,8602000,"2017-10-20","FORZ"
750,750,725,750,10769800,"2017-10-23","FORZ"
750,750,720,740,40925900,"2017-10-24","FORZ"
740,755,735,755,1840700,"2017-10-25","FORZ"
755,760,745,760,21609600,"2017-10-26","FORZ"
760,765,755,765,10278200,"2017-10-27","FORZ"
765,770,760,770,2257600,"2017-10-30","FORZ"
770,770,765,770,24070900,"2017-10-31","FORZ"
770,770,750,760,22742900,"2017-11-01","FORZ"
755,760,725,735,7358900,"2017-11-02","FORZ"
730,745,725,735,10682400,"2017-11-03","FORZ"
730,740,720,735,32837400,"2017-11-06","FORZ"
735,750,735,745,2997300,"2017-11-07","FORZ"
745,760,740,760,21978900,"2017-11-08","FORZ"
760,760,750,760,7369100,"2017-11-09","FORZ"
760,775,755,775,1801100,"2017-11-10","FORZ"
775,780,765,780,27525400,"2017-11-13","FORZ"
780,780,765,775,23046800,"2017-11-14","FORZ"
775,775,760,765,11602100,"2017-11-15","FORZ"
760,770,745,765,29562500,"2017-11-16","FORZ"
755,770,750,760,517200,"2017-11-17","FORZ"
760,760,740,760,19622300,"2017-11-20","FORZ"
760,765,750,765,26511600,"2017-11-21","FORZ"
760,775,760,775,1355700,"2017-11-22","FORZ"
775,775,760,770,22594000,"2017-11-23","FORZ"
765,770,765,770,12766800,"2017-11-24","FORZ"
770,770,755,765,6906300,"2017-11-27","FORZ"
760,765,750,765,24050400,"2017-11-28","FORZ"
765,765,755,765,17260000,"2017-11-29","FORZ"
765,770,755,770,13637100,"2017-11-30","FORZ"
770,770,770,770,0,"2017-12-01","FORZ"
770,770,760,770,28848100,"2017-12-04","FORZ"
770,775,760,775,4734800,"2017-12-05","FORZ"
775,775,765,775,16653800,"2017-12-06","FORZ"
775,775,765,770,12617200,"2017-12-07","FORZ"
770,770,755,770,5044900,"2017-12-08","FORZ"
770,770,765,765,18716800,"2017-12-11","FORZ"
765,765,760,760,8409700,"2017-12-12","FORZ"
760,770,760,765,22665300,"2017-12-13","FORZ"
765,770,760,770,20779000,"2017-12-14","FORZ"
770,770,740,770,19039300,"2017-12-15","FORZ"
770,770,765,765,10204700,"2017-12-18","FORZ"
765,770,745,770,30429600,"2017-12-19","FORZ"
770,770,765,770,10333000,"2017-12-20","FORZ"
765,770,745,770,14338600,"2017-12-21","FORZ"
770,770,760,770,20863900,"2017-12-22","FORZ"
770,770,770,770,0,"2017-12-25","FORZ"
770,770,770,770,0,"2017-12-26","FORZ"
770,770,765,770,14374900,"2017-12-27","FORZ"
770,770,740,760,10430700,"2017-12-28","FORZ"
760,770,760,770,21552900,"2017-12-29","FORZ"
770,770,770,770,0,"2018-01-01","FORZ"
770,770,745,770,19377600,"2018-01-02","FORZ"
765,765,740,740,12501300,"2018-01-03","FORZ"
740,765,740,755,5001300,"2018-01-04","FORZ"
750,760,735,760,24130900,"2018-01-05","FORZ"
755,760,740,760,20014900,"2018-01-08","FORZ"
760,790,760,765,14727800,"2018-01-09","FORZ"
765,770,735,750,27303700,"2018-01-10","FORZ"
750,765,750,765,20832200,"2018-01-11","FORZ"
760,765,740,765,11975200,"2018-01-12","FORZ"
765,765,755,765,24374100,"2018-01-15","FORZ"
765,770,755,760,16484500,"2018-01-16","FORZ"
765,765,755,765,25534400,"2018-01-17","FORZ"
765,770,755,755,28720300,"2018-01-18","FORZ"
755,765,755,760,10811000,"2018-01-19","FORZ"
760,765,735,755,20560200,"2018-01-22","FORZ"
755,765,730,760,8799400,"2018-01-23","FORZ"
760,770,730,730,41504700,"2018-01-24","FORZ"
730,740,725,725,32712900,"2018-01-25","FORZ"
730,735,730,735,970400,"2018-01-26","FORZ"
735,745,735,735,14831300,"2018-01-29","FORZ"
735,745,735,740,32156100,"2018-01-30","FORZ"
740,745,735,735,16410300,"2018-01-31","FORZ"
735,750,725,735,20808400,"2018-02-01","FORZ"
740,740,725,730,27479100,"2018-02-02","FORZ"
735,735,685,720,21853200,"2018-02-05","FORZ"
720,740,720,730,22476900,"2018-02-06","FORZ"
735,740,730,735,26764400,"2018-02-07","FORZ"
735,740,720,740,29000800,"2018-02-08","FORZ"
740,740,735,740,14733900,"2018-02-09","FORZ"
740,745,735,735,33275500,"2018-02-12","FORZ"
740,740,730,730,23933800,"2018-02-13","FORZ"
735,740,725,740,26381400,"2018-02-14","FORZ"
740,745,730,730,19823100,"2018-02-15","FORZ"
730,730,730,730,0,"2018-02-16","FORZ"
735,740,730,730,33440600,"2018-02-19","FORZ"
735,740,700,735,38125600,"2018-02-20","FORZ"
735,740,730,735,24411300,"2018-02-21","FORZ"
735,740,730,730,21808700,"2018-02-22","FORZ"
735,740,735,740,21887300,"2018-02-23","FORZ"
740,740,735,740,33590500,"2018-02-26","FORZ"
740,740,725,735,25648100,"2018-02-27","FORZ"
745,785,745,785,14206100,"2018-02-28","FORZ"
785,785,775,785,35112900,"2018-03-01","FORZ"
780,800,765,800,27181300,"2018-03-02","FORZ"
800,800,790,795,24233600,"2018-03-05","FORZ"
795,800,700,790,35312700,"2018-03-06","FORZ"
790,805,790,805,33013500,"2018-03-07","FORZ"
805,805,795,795,26564500,"2018-03-08","FORZ"
795,815,795,815,14639500,"2018-03-09","FORZ"
815,825,815,825,39246800,"2018-03-12","FORZ"
825,825,815,825,27200100,"2018-03-13","FORZ"
825,825,810,825,12281500,"2018-03-14","FORZ"
825,840,825,840,39456200,"2018-03-15","FORZ"
840,850,820,820,43231500,"2018-03-16","FORZ"
820,850,810,835,54081700,"2018-03-19","FORZ"
835,840,830,835,26582500,"2018-03-20","FORZ"
835,840,830,835,28077500,"2018-03-21","FORZ"
830,835,805,810,33377600,"2018-03-22","FORZ"
810,830,810,825,23861000,"2018-03-23","FORZ"
820,820,805,820,25580000,"2018-03-26","FORZ"
815,820,765,765,33154300,"2018-03-27","FORZ"
765,780,760,780,26095500,"2018-03-28","FORZ"
780,790,760,790,21955300,"2018-03-29","FORZ"
790,790,790,790,0,"2018-03-30","FORZ"
790,800,760,765,26383600,"2018-04-02","FORZ"
760,765,735,760,36266800,"2018-04-03","FORZ"
765,785,760,785,32447000,"2018-04-04","FORZ"
785,785,770,770,24811400,"2018-04-05","FORZ"
770,785,765,785,12835900,"2018-04-06","FORZ"
785,785,770,780,25934000,"2018-04-09","FORZ"
780,785,770,770,38923700,"2018-04-10","FORZ"
770,775,765,770,15729200,"2018-04-11","FORZ"
770,770,755,760,19347800,"2018-04-12","FORZ"
755,770,755,760,18732600,"2018-04-13","FORZ"
760,760,760,760,0,"2018-04-16","FORZ"
760,760,760,760,0,"2018-04-17","FORZ"
730,770,725,770,26415100,"2018-04-18","FORZ"
770,770,770,770,0,"2018-04-19","FORZ"
770,770,770,770,0,"2018-04-20","FORZ"
775,775,750,770,14336900,"2018-04-23","FORZ"
780,780,750,765,11647900,"2018-04-24","FORZ"
765,765,765,765,0,"2018-04-25","FORZ"
765,765,765,765,0,"2018-04-26","FORZ"
765,765,765,765,0,"2018-04-27","FORZ"
765,770,660,770,17586800,"2018-04-30","FORZ"
770,770,770,770,0,"2018-05-01","FORZ"
765,775,760,760,17008600,"2018-05-02","FORZ"
760,775,750,765,17628900,"2018-05-03","FORZ"
765,770,755,760,10722200,"2018-05-04","FORZ"
765,765,750,755,5297000,"2018-05-07","FORZ"
755,770,755,765,24560600,"2018-05-08","FORZ"
765,765,595,595,10384700,"2018-05-09","FORZ"
595,595,595,595,0,"2018-05-10","FORZ"
610,610,490,565,5344800,"2018-05-11","FORZ"
565,580,436,456,48119000,"2018-05-14","FORZ"
456,474,414,456,3822600,"2018-05-15","FORZ"
460,460,436,452,28673200,"2018-05-16","FORZ"
456,456,428,444,42693200,"2018-05-17","FORZ"
444,452,334,334,20855800,"2018-05-18","FORZ"
350,416,350,416,27539900,"2018-05-21","FORZ"
456,520,426,500,22650100,"2018-05-22","FORZ"
505,605,476,590,19418900,"2018-05-23","FORZ"
590,660,590,640,24156500,"2018-05-24","FORZ"
645,710,645,690,7367300,"2018-05-25","FORZ"
700,700,680,700,8055800,"2018-05-28","FORZ"
700,700,700,700,0,"2018-05-29","FORZ"
700,710,700,700,6602500,"2018-05-30","FORZ"
700,730,700,730,12583900,"2018-05-31","FORZ"
730,730,730,730,0,"2018-06-01","FORZ"
730,735,725,735,6586000,"2018-06-04","FORZ"
735,745,730,745,30057900,"2018-06-05","FORZ"
745,755,740,745,5339900,"2018-06-06","FORZ"
745,755,730,750,4226000,"2018-06-07","FORZ"
750,755,735,755,872800,"2018-06-08","FORZ"
755,755,755,755,0,"2018-06-11","FORZ"
755,755,755,755,0,"2018-06-12","FORZ"
755,755,755,755,0,"2018-06-13","FORZ"
755,755,755,755,0,"2018-06-14","FORZ"
755,755,755,755,0,"2018-06-15","FORZ"
755,755,755,755,0,"2018-06-18","FORZ"
755,755,755,755,0,"2018-06-19","FORZ"
755,760,750,760,22242200,"2018-06-20","FORZ"
760,770,750,770,46127400,"2018-06-21","FORZ"
770,775,750,770,5609300,"2018-06-22","FORZ"
770,770,755,765,2756900,"2018-06-25","FORZ"
765,765,745,760,2503300,"2018-06-26","FORZ"
760,780,750,780,24842000,"2018-06-27","FORZ"
785,800,750,800,25909200,"2018-06-28","FORZ"
800,860,800,860,3853000,"2018-06-29","FORZ"
870,880,860,870,5605800,"2018-07-02","FORZ"
870,880,865,875,23300600,"2018-07-03","FORZ"
870,890,870,885,29781900,"2018-07-04","FORZ"
890,900,875,900,13993100,"2018-07-05","FORZ"
900,900,835,865,744300,"2018-07-06","FORZ"
865,890,860,880,6446700,"2018-07-09","FORZ"
880,890,865,875,23648100,"2018-07-10","FORZ"
875,890,870,875,30477800,"2018-07-11","FORZ"
875,880,855,875,2577500,"2018-07-12","FORZ"
870,880,860,880,931200,"2018-07-13","FORZ"
880,885,875,880,8276700,"2018-07-16","FORZ"
880,890,870,890,6624900,"2018-07-17","FORZ"
890,905,865,905,40599800,"2018-07-18","FORZ"
905,905,875,890,20143500,"2018-07-19","FORZ"
890,895,755,885,6872700,"2018-07-20","FORZ"
885,885,860,880,5087300,"2018-07-23","FORZ"
880,890,865,880,5577100,"2018-07-24","FORZ"
880,880,860,875,22891500,"2018-07-25","FORZ"
865,880,860,880,28853000,"2018-07-26","FORZ"
875,880,860,880,1124100,"2018-07-27","FORZ"
880,890,870,890,2243600,"2018-07-30","FORZ"
890,905,880,905,2134600,"2018-07-31","FORZ"
905,905,880,885,19734000,"2018-08-01","FORZ"
885,900,880,900,23215200,"2018-08-02","FORZ"
900,900,880,885,4797000,"2018-08-03","FORZ"
885,895,880,895,2057400,"2018-08-06","FORZ"
895,900,885,900,1832000,"2018-08-07","FORZ"
900,900,885,895,22387900,"2018-08-08","FORZ"
895,900,880,900,23064800,"2018-08-09","FORZ"
895,900,890,895,3749600,"2018-08-10","FORZ"
890,900,890,900,1928600,"2018-08-13","FORZ"
900,900,890,895,2288600,"2018-08-14","FORZ"
895,900,875,875,18985400,"2018-08-15","FORZ"
870,890,870,890,17671800,"2018-08-16","FORZ"
890,890,890,890,0,"2018-08-17","FORZ"
890,895,875,880,1756200,"2018-08-20","FORZ"
880,890,875,885,5026300,"2018-08-21","FORZ"
885,885,885,885,0,"2018-08-22","FORZ"
885,885,875,880,1117800,"2018-08-23","FORZ"
875,885,875,880,17940900,"2018-08-24","FORZ"
880,890,870,885,22827800,"2018-08-27","FORZ"
885,885,875,885,7232400,"2018-08-28","FORZ"
880,895,880,895,2745400,"2018-08-29","FORZ"
895,900,880,895,2692800,"2018-08-30","FORZ"
895,910,885,910,6120200,"2018-08-31","FORZ"
910,910,895,910,23837200,"2018-09-03","FORZ"
910,920,895,920,30157700,"2018-09-04","FORZ"
925,930,905,925,4321900,"2018-09-05","FORZ"
925,930,915,925,4820700,"2018-09-06","FORZ"
925,925,915,925,2399300,"2018-09-07","FORZ"
925,925,915,925,17238000,"2018-09-10","FORZ"
925,925,925,925,0,"2018-09-11","FORZ"
925,925,910,920,22022200,"2018-09-12","FORZ"
915,920,865,915,1142100,"2018-09-13","FORZ"
915,925,910,920,2215900,"2018-09-14","FORZ"
920,925,915,925,7301300,"2018-09-17","FORZ"
925,925,905,915,26945400,"2018-09-18","FORZ"
915,915,850,900,24033700,"2018-09-19","FORZ"
900,905,850,900,5634800,"2018-09-20","FORZ"
900,905,895,900,3414800,"2018-09-21","FORZ"
900,900,890,900,3169900,"2018-09-24","FORZ"
900,900,895,900,19582900,"2018-09-25","FORZ"
900,910,895,900,20318000,"2018-09-26","FORZ"
900,905,895,905,3321300,"2018-09-27","FORZ"
905,915,905,915,1815300,"2018-09-28","FORZ"
915,915,900,905,6069200,"2018-10-01","FORZ"
905,910,895,900,21435900,"2018-10-02","FORZ"
900,900,890,900,18475900,"2018-10-03","FORZ"
900,905,895,900,1735000,"2018-10-04","FORZ"
900,905,895,905,2738900,"2018-10-05","FORZ"
905,905,895,905,2937300,"2018-10-08","FORZ"
905,910,860,910,22166500,"2018-10-09","FORZ"
910,910,855,895,33582400,"2018-10-10","FORZ"
890,895,855,890,1629900,"2018-10-11","FORZ"
890,890,855,865,3098200,"2018-10-12","FORZ"
860,870,860,860,2453200,"2018-10-15","FORZ"
860,875,860,875,20165700,"2018-10-16","FORZ"
875,880,825,875,20070400,"2018-10-17","FORZ"
875,880,865,875,1893700,"2018-10-18","FORZ"
875,880,865,875,6291000,"2018-10-19","FORZ"
875,875,860,875,13311300,"2018-10-22","FORZ"
875,885,875,885,12785900,"2018-10-23","FORZ"
885,885,870,885,16245200,"2018-10-24","FORZ"
885,895,875,895,4058500,"2018-10-25","FORZ"
895,895,885,895,7689600,"2018-10-26","FORZ"
895,900,885,895,14749800,"2018-10-29","FORZ"
895,915,890,915,24574000,"2018-10-30","FORZ"
915,940,910,940,9306500,"2018-10-31","FORZ"
940,945,925,945,1103600,"2018-11-01","FORZ"
945,945,930,930,17173200,"2018-11-02","FORZ"
940,940,915,930,21912200,"2018-11-05","FORZ"
930,930,920,920,6229400,"2018-11-06","FORZ"
920,925,915,920,2435500,"2018-11-07","FORZ"
920,930,920,930,731600,"2018-11-08","FORZ"
930,930,920,925,9172500,"2018-11-09","FORZ"
925,930,915,925,15289200,"2018-11-12","FORZ"
925,925,915,920,19101200,"2018-11-13","FORZ"
920,925,915,915,982100,"2018-11-14","FORZ"
915,930,915,930,1953800,"2018-11-15","FORZ"
930,940,925,935,930500,"2018-11-16","FORZ"
935,935,920,935,1647100,"2018-11-19","FORZ"
935,935,935,935,0,"2018-11-20","FORZ"
935,935,925,935,17408400,"2018-11-21","FORZ"
935,940,930,935,19993100,"2018-11-22","FORZ"
935,935,915,935,2067200,"2018-11-23","FORZ"
935,935,925,930,804200,"2018-11-26","FORZ"
930,945,915,945,24674600,"2018-11-27","FORZ"
945,945,935,945,17510000,"2018-11-28","FORZ"
940,945,920,935,4072000,"2018-11-29","FORZ"
935,955,930,955,6540800,"2018-11-30","FORZ"
955,955,940,950,7403400,"2018-12-03","FORZ"
950,950,935,950,21176900,"2018-12-04","FORZ"
950,950,920,950,20452000,"2018-12-05","FORZ"
950,950,940,950,13706700,"2018-12-06","FORZ"
945,950,940,950,11988300,"2018-12-07","FORZ"
950,950,940,945,3276500,"2018-12-10","FORZ"
945,950,940,950,15826700,"2018-12-11","FORZ"
950,960,940,960,26242700,"2018-12-12","FORZ"
960,960,950,960,20320000,"2018-12-13","FORZ"
960,965,950,960,3834700,"2018-12-14","FORZ"
960,960,945,955,5359300,"2018-12-17","FORZ"
960,960,935,935,69148100,"2018-12-18","FORZ"
930,935,900,930,40394900,"2018-12-19","FORZ"
930,935,900,920,59993500,"2018-12-20","FORZ"
920,930,900,915,31316700,"2018-12-21","FORZ"
915,915,915,915,0,"2018-12-24","FORZ"
915,915,915,915,0,"2018-12-25","FORZ"
915,920,880,915,39073000,"2018-12-26","FORZ"
915,920,880,910,36225400,"2018-12-27","FORZ"
910,920,900,920,23025800,"2018-12-28","FORZ"
920,920,920,920,0,"2018-12-31","FORZ"
920,920,920,920,0,"2019-01-01","FORZ"
915,920,885,885,11328700,"2019-01-02","FORZ"
885,885,855,885,21450100,"2019-01-03","FORZ"
885,900,870,890,32783900,"2019-01-04","FORZ"
890,895,880,885,29067000,"2019-01-07","FORZ"
885,895,870,885,26799600,"2019-01-08","FORZ"
885,895,875,885,25448900,"2019-01-09","FORZ"
885,890,875,880,13298000,"2019-01-10","FORZ"
880,880,870,870,16043400,"2019-01-11","FORZ"
870,880,865,875,36344100,"2019-01-14","FORZ"
875,880,865,870,23839000,"2019-01-15","FORZ"
870,875,860,865,19386200,"2019-01-16","FORZ"
865,875,855,860,11830500,"2019-01-17","FORZ"
860,870,855,860,15309700,"2019-01-18","FORZ"
865,875,860,860,29942600,"2019-01-21","FORZ"
865,865,855,865,5453800,"2019-01-22","FORZ"
865,870,865,870,17961600,"2019-01-23","FORZ"
870,875,865,875,2393900,"2019-01-24","FORZ"
875,875,865,875,13892500,"2019-01-25","FORZ"
875,880,875,880,22556200,"2019-01-28","FORZ"
880,885,880,885,10098500,"2019-01-29","FORZ"
890,890,880,890,3335500,"2019-01-30","FORZ"
890,900,890,895,23042400,"2019-01-31","FORZ"
895,900,870,895,17611600,"2019-02-01","FORZ"
895,895,885,895,6414100,"2019-02-04","FORZ"
895,895,895,895,0,"2019-02-05","FORZ"
895,900,885,890,5455300,"2019-02-06","FORZ"
890,895,885,890,11196800,"2019-02-07","FORZ"
890,895,880,880,6402600,"2019-02-08","FORZ"
880,885,870,880,9685600,"2019-02-11","FORZ"
880,885,870,875,4124300,"2019-02-12","FORZ"
875,885,870,885,2706500,"2019-02-13","FORZ"
890,890,865,865,4425500,"2019-02-14","FORZ"
865,870,860,860,12068400,"2019-02-15","FORZ"
860,870,860,870,8214700,"2019-02-18","FORZ"
870,875,860,875,2564100,"2019-02-19","FORZ"
875,875,860,870,3295100,"2019-02-20","FORZ"
870,875,860,860,5030800,"2019-02-21","FORZ"
860,870,850,855,8147000,"2019-02-22","FORZ"
860,870,860,860,6169700,"2019-02-25","FORZ"
860,865,845,845,2676100,"2019-02-26","FORZ"
850,850,830,830,3761000,"2019-02-27","FORZ"
825,835,820,820,20819500,"2019-02-28","FORZ"
820,825,815,820,11021300,"2019-03-01","FORZ"
820,830,815,830,7684800,"2019-03-04","FORZ"
800,835,800,835,454000,"2019-03-05","FORZ"
835,840,825,840,12353800,"2019-03-06","FORZ"
840,840,840,840,0,"2019-03-07","FORZ"
840,840,835,840,16451400,"2019-03-08","FORZ"
840,845,840,845,4442100,"2019-03-11","FORZ"
845,850,840,850,4374100,"2019-03-12","FORZ"
850,855,850,855,23933100,"2019-03-13","FORZ"
855,865,855,865,14502100,"2019-03-14","FORZ"
860,865,855,865,9703900,"2019-03-15","FORZ"
860,860,850,850,25118600,"2019-03-18","FORZ"
850,850,830,830,12633800,"2019-03-19","FORZ"
835,835,795,800,9957600,"2019-03-20","FORZ"
780,780,750,755,11888200,"2019-03-21","FORZ"
775,780,760,765,19556200,"2019-03-22","FORZ"
765,765,740,740,3220700,"2019-03-25","FORZ"
740,755,735,755,365300,"2019-03-26","FORZ"
745,750,735,740,1794900,"2019-03-27","FORZ"
755,785,755,775,16485100,"2019-03-28","FORZ"
775,790,770,785,10715000,"2019-03-29","FORZ"
785,790,775,790,40666600,"2019-04-01","FORZ"
790,800,780,785,17167200,"2019-04-02","FORZ"
785,785,785,785,0,"2019-04-03","FORZ"
785,785,775,780,2438400,"2019-04-04","FORZ"
785,800,780,790,19166000,"2019-04-05","FORZ"
790,795,780,780,25007100,"2019-04-08","FORZ"
780,780,765,775,8468900,"2019-04-09","FORZ"
775,780,765,770,3614400,"2019-04-10","FORZ"
775,775,760,765,14522900,"2019-04-11","FORZ"
765,765,745,745,12138000,"2019-04-12","FORZ"
755,760,750,755,14666900,"2019-04-15","FORZ"
755,755,740,745,21074900,"2019-04-16","FORZ"
745,745,745,745,0,"2019-04-17","FORZ"
750,750,735,740,5515400,"2019-04-18","FORZ"
740,740,740,740,0,"2019-04-19","FORZ"
740,750,730,740,1037500,"2019-04-22","FORZ"
740,750,740,740,12093000,"2019-04-23","FORZ"
740,745,730,735,9638400,"2019-04-24","FORZ"
735,765,735,765,11193700,"2019-04-25","FORZ"
770,770,755,760,1191900,"2019-04-26","FORZ"
760,780,745,780,895900,"2019-04-29","FORZ"
780,780,760,780,6485600,"2019-04-30","FORZ"
780,780,780,780,0,"2019-05-01","FORZ"
770,790,770,785,7003400,"2019-05-02","FORZ"
785,790,780,790,2699600,"2019-05-03","FORZ"
785,820,785,820,3661100,"2019-05-06","FORZ"
820,820,810,820,4304400,"2019-05-07","FORZ"
820,825,810,820,7574100,"2019-05-08","FORZ"
815,845,815,845,6792500,"2019-05-09","FORZ"
845,855,825,855,1463100,"2019-05-10","FORZ"
855,865,845,865,4586300,"2019-05-13","FORZ"
865,875,855,875,10715400,"2019-05-14","FORZ"
870,880,865,880,2989400,"2019-05-15","FORZ"
880,880,855,875,2231000,"2019-05-16","FORZ"
870,875,855,860,8786700,"2019-05-17","FORZ"
860,860,830,850,4088700,"2019-05-20","FORZ"
850,850,820,830,1551100,"2019-05-21","FORZ"
830,830,810,815,14515500,"2019-05-22","FORZ"
810,815,800,815,11116300,"2019-05-23","FORZ"
815,865,805,865,5436800,"2019-05-24","FORZ"
865,875,845,875,1185500,"2019-05-27","FORZ"
875,875,855,855,6949900,"2019-05-28","FORZ"
850,865,845,860,10417500,"2019-05-29","FORZ"
860,860,860,860,0,"2019-05-30","FORZ"
855,880,845,880,11119400,"2019-05-31","FORZ"
880,880,880,880,0,"2019-06-03","FORZ"
880,880,880,880,0,"2019-06-04","FORZ"
880,880,880,880,0,"2019-06-05","FORZ"
880,880,880,880,0,"2019-06-06","FORZ"
880,880,880,880,0,"2019-06-07","FORZ"
880,885,875,885,6549400,"2019-06-10","FORZ"
880,900,850,900,1403500,"2019-06-11","FORZ"
900,900,890,900,10529300,"2019-06-12","FORZ"
900,900,890,900,6818100,"2019-06-13","FORZ"
900,910,895,905,17771600,"2019-06-14","FORZ"
905,910,895,900,14609900,"2019-06-17","FORZ"
895,905,885,900,4112100,"2019-06-18","FORZ"
NA,NA,NA,NA,NA,"2019-06-19","FORZ"
900,900,880,885,12584100,"2019-06-20","FORZ"
880,890,855,890,11503600,"2019-06-21","FORZ"
890,900,880,900,30964000,"2019-06-24","FORZ"
900,900,885,900,5915100,"2019-06-25","FORZ"
900,900,885,900,5280700,"2019-06-26","FORZ"
900,905,885,890,16362700,"2019-06-27","FORZ"
900,900,880,900,31519900,"2019-06-28","FORZ"
895,895,880,890,16601100,"2019-07-01","FORZ"
890,900,885,890,33142400,"2019-07-02","FORZ"
890,895,880,890,18075300,"2019-07-03","FORZ"
890,895,880,895,10969300,"2019-07-04","FORZ"
890,900,885,900,16020200,"2019-07-05","FORZ"
900,910,895,905,22179900,"2019-07-08","FORZ"
905,905,880,890,6069600,"2019-07-09","FORZ"
890,895,870,880,8959300,"2019-07-10","FORZ"
875,900,875,900,23785500,"2019-07-11","FORZ"
900,905,875,905,29051700,"2019-07-12","FORZ"
905,920,895,910,13358000,"2019-07-15","FORZ"
905,915,890,915,23820800,"2019-07-16","FORZ"
910,915,900,900,18531900,"2019-07-17","FORZ"
900,910,885,900,25900700,"2019-07-18","FORZ"
900,910,890,910,14704700,"2019-07-19","FORZ"
910,915,900,915,9891800,"2019-07-22","FORZ"
910,915,900,900,24772500,"2019-07-23","FORZ"
900,905,890,905,6443200,"2019-07-24","FORZ"
900,915,885,910,16397100,"2019-07-25","FORZ"
905,925,895,925,15220100,"2019-07-26","FORZ"
925,925,905,925,37266700,"2019-07-29","FORZ"
920,930,910,930,22922600,"2019-07-30","FORZ"
930,940,920,940,13009000,"2019-07-31","FORZ"
940,940,940,940,0,"2019-08-01","FORZ"
940,940,940,940,0,"2019-08-02","FORZ"
940,940,940,940,0,"2019-08-05","FORZ"
940,940,940,940,0,"2019-08-06","FORZ"
940,940,940,940,0,"2019-08-07","FORZ"
940,940,940,940,0,"2019-08-08","FORZ"
940,940,940,940,0,"2019-08-09","FORZ"
940,940,940,940,0,"2019-08-12","FORZ"
940,940,940,940,0,"2019-08-13","FORZ"
940,945,910,945,6686200,"2019-08-14","FORZ"
940,940,900,940,1228000,"2019-08-15","FORZ"
925,940,915,940,454400,"2019-08-16","FORZ"
930,935,830,930,1162800,"2019-08-19","FORZ"
925,935,840,935,4513600,"2019-08-20","FORZ"
930,935,915,935,1815900,"2019-08-21","FORZ"
930,950,920,950,2378800,"2019-08-22","FORZ"
945,945,920,945,2685300,"2019-08-23","FORZ"
940,950,920,950,784100,"2019-08-26","FORZ"
945,955,920,955,1608900,"2019-08-27","FORZ"
950,960,930,950,1210500,"2019-08-28","FORZ"
945,945,920,945,6449300,"2019-08-29","FORZ"
940,955,925,955,679500,"2019-08-30","FORZ"
950,970,935,970,2985100,"2019-09-02","FORZ"
970,975,940,975,1928700,"2019-09-03","FORZ"
970,970,945,965,1538700,"2019-09-04","FORZ"
955,975,940,975,777100,"2019-09-05","FORZ"
965,970,945,970,1315000,"2019-09-06","FORZ"
965,965,950,950,1133600,"2019-09-09","FORZ"
950,970,940,970,979200,"2019-09-10","FORZ"
960,965,950,965,1071200,"2019-09-11","FORZ"
965,965,945,965,6265900,"2019-09-12","FORZ"
965,970,945,970,975900,"2019-09-13","FORZ"
970,970,945,960,1326600,"2019-09-16","FORZ"
955,960,940,960,1091100,"2019-09-17","FORZ"
960,965,940,965,2590200,"2019-09-18","FORZ"
960,960,935,940,1105800,"2019-09-19","FORZ"
935,940,920,930,333900,"2019-09-20","FORZ"
930,935,905,935,900400,"2019-09-23","FORZ"
930,950,915,950,6994100,"2019-09-24","FORZ"
935,945,910,920,1350400,"2019-09-25","FORZ"
915,955,915,955,1206400,"2019-09-26","FORZ"
950,970,940,970,1231700,"2019-09-27","FORZ"
970,990,950,990,1156900,"2019-09-30","FORZ"
990,990,970,985,880700,"2019-10-01","FORZ"
975,980,960,975,6924000,"2019-10-02","FORZ"
975,990,955,990,2069100,"2019-10-03","FORZ"
985,985,965,975,9141500,"2019-10-04","FORZ"
965,985,955,985,2094400,"2019-10-07","FORZ"
975,985,950,985,2810700,"2019-10-08","FORZ"
985,985,950,985,2962000,"2019-10-09","FORZ"
975,975,945,945,1468000,"2019-10-10","FORZ"
940,970,920,970,7096900,"2019-10-11","FORZ"
970,985,955,985,3251800,"2019-10-14","FORZ"
980,980,960,975,16402300,"2019-10-15","FORZ"
970,980,960,980,5762200,"2019-10-16","FORZ"
980,980,950,980,27776400,"2019-10-17","FORZ"
975,975,960,975,10158400,"2019-10-18","FORZ"
970,975,960,965,9475300,"2019-10-21","FORZ"
960,970,950,970,14013000,"2019-10-22","FORZ"
970,975,955,975,47523600,"2019-10-23","FORZ"
970,985,955,985,9330500,"2019-10-24","FORZ"
965,980,960,970,13350400,"2019-10-25","FORZ"
965,965,945,955,28330400,"2019-10-28","FORZ"
955,955,950,955,23319000,"2019-10-29","FORZ"
950,960,940,960,38461100,"2019-10-30","FORZ"
910,975,910,975,38963000,"2019-10-31","FORZ"
965,970,950,955,38597100,"2019-11-01","FORZ"
955,955,905,905,17562200,"2019-11-04","FORZ"
900,905,855,875,18227100,"2019-11-05","FORZ"
870,875,840,840,11327100,"2019-11-06","FORZ"
830,830,680,700,359700,"2019-11-07","FORZ"
750,750,605,675,312600,"2019-11-08","FORZ"
650,675,510,510,87300,"2019-11-11","FORZ"
510,580,384,384,928200,"2019-11-12","FORZ"
364,364,288,298,810400,"2019-11-13","FORZ"
300,372,300,326,1025200,"2019-11-14","FORZ"
328,328,246,268,1691800,"2019-11-15","FORZ"
268,268,268,268,0,"2019-11-18","FORZ"
248,248,202,202,2918500,"2019-11-19","FORZ"
202,202,202,202,0,"2019-11-20","FORZ"
202,202,202,202,0,"2019-11-21","FORZ"
202,202,202,202,0,"2019-11-22","FORZ"
202,202,202,202,0,"2019-11-25","FORZ"
202,202,202,202,0,"2019-11-26","FORZ"
220,252,152,152,37713200,"2019-11-27","FORZ"
150,150,99,100,34991200,"2019-11-28","FORZ"
90,118,78,79,27662900,"2019-11-29","FORZ"
77,101,71,88,33557000,"2019-12-02","FORZ"
81,96,58,62,37716700,"2019-12-03","FORZ"
62,83,62,82,109517900,"2019-12-04","FORZ"
82,88,65,70,50603100,"2019-12-05","FORZ"
70,71,59,59,27911500,"2019-12-06","FORZ"
59,61,50,50,30227500,"2019-12-09","FORZ"
50,50,50,50,1040700,"2019-12-10","FORZ"
50,50,50,50,376300,"2019-12-11","FORZ"
50,50,50,50,100500,"2019-12-12","FORZ"
50,50,50,50,591800,"2019-12-13","FORZ"
50,50,50,50,666600,"2019-12-16","FORZ"
50,50,50,50,111300,"2019-12-17","FORZ"
50,50,50,50,311000,"2019-12-18","FORZ"
50,50,50,50,49900,"2019-12-19","FORZ"
50,50,50,50,40600,"2019-12-20","FORZ"
50,50,50,50,76000,"2019-12-23","FORZ"
50,50,50,50,53300,"2019-12-26","FORZ"
50,50,50,50,5400,"2019-12-27","FORZ"
50,50,50,50,14800,"2019-12-30","FORZ"
50,50,50,50,189900,"2020-01-02","FORZ"
50,50,50,50,221200,"2020-01-03","FORZ"
50,50,50,50,3866700,"2020-01-06","FORZ"
50,50,50,50,113400,"2020-01-07","FORZ"
50,50,50,50,48500,"2020-01-08","FORZ"
50,50,50,50,134400,"2020-01-09","FORZ"
50,50,50,50,22400,"2020-01-10","FORZ"
50,50,50,50,301200,"2020-01-13","FORZ"
50,50,50,50,4900,"2020-01-14","FORZ"
50,50,50,50,400,"2020-01-15","FORZ"
50,50,50,50,100,"2020-01-16","FORZ"
50,50,50,50,1500,"2020-01-17","FORZ"
50,50,50,50,10300,"2020-01-20","FORZ"
50,50,50,50,0,"2020-01-21","FORZ"
50,50,50,50,0,"2020-01-22","FORZ"
50,50,50,50,2000,"2020-01-23","FORZ"
50,50,50,50,1400,"2020-01-24","FORZ"
50,50,50,50,1200,"2020-01-27","FORZ"
50,50,50,50,0,"2020-01-28","FORZ"
50,50,50,50,100,"2020-01-29","FORZ"
50,50,50,50,2500,"2020-01-30","FORZ"
50,50,50,50,4400,"2020-01-31","FORZ"
50,50,50,50,0,"2020-02-03","FORZ"
50,50,50,50,0,"2020-02-04","FORZ"
50,50,50,50,500,"2020-02-05","FORZ"
50,50,50,50,300,"2020-02-06","FORZ"
50,50,50,50,200,"2020-02-07","FORZ"
50,50,50,50,0,"2020-02-10","FORZ"
50,50,50,50,6300,"2020-02-11","FORZ"
50,50,50,50,1000,"2020-02-12","FORZ"
50,50,50,50,0,"2020-02-13","FORZ"
50,50,50,50,100,"2020-02-14","FORZ"
50,50,50,50,100,"2020-02-17","FORZ"
50,50,50,50,200,"2020-02-18","FORZ"
50,50,50,50,100,"2020-02-19","FORZ"
50,50,50,50,100,"2020-02-20","FORZ"
50,50,50,50,200,"2020-02-21","FORZ"
50,50,50,50,0,"2020-02-24","FORZ"
50,50,50,50,1100,"2020-02-25","FORZ"
50,50,50,50,400,"2020-02-26","FORZ"
50,50,50,50,0,"2020-02-27","FORZ"
50,50,50,50,0,"2020-02-28","FORZ"
50,50,50,50,2000,"2020-03-02","FORZ"
50,50,50,50,0,"2020-03-03","FORZ"
50,50,50,50,100,"2020-03-04","FORZ"
50,50,50,50,0,"2020-03-05","FORZ"
50,50,50,50,3500,"2020-03-06","FORZ"
50,50,50,50,0,"2020-03-09","FORZ"
50,50,50,50,1200,"2020-03-10","FORZ"
50,50,50,50,100,"2020-03-11","FORZ"
50,50,50,50,0,"2020-03-12","FORZ"
50,50,50,50,0,"2020-03-13","FORZ"
50,50,50,50,0,"2020-03-16","FORZ"
50,50,50,50,0,"2020-03-17","FORZ"
50,50,50,50,0,"2020-03-18","FORZ"
50,50,50,50,0,"2020-03-19","FORZ"
50,50,50,50,4900,"2020-03-20","FORZ"
50,50,50,50,1000,"2020-03-23","FORZ"
50,50,50,50,100,"2020-03-24","FORZ"
50,50,50,50,600,"2020-03-26","FORZ"
50,50,50,50,100,"2020-03-27","FORZ"
50,50,50,50,100,"2020-03-30","FORZ"
50,50,50,50,4700,"2020-03-31","FORZ"
50,50,50,50,50200,"2020-04-01","FORZ"
50,50,50,50,100,"2020-04-02","FORZ"
50,50,50,50,100,"2020-04-03","FORZ"
50,50,50,50,1100,"2020-04-06","FORZ"
50,50,50,50,100,"2020-04-07","FORZ"
50,50,50,50,200,"2020-04-08","FORZ"
50,50,50,50,300,"2020-04-09","FORZ"
50,50,50,50,200,"2020-04-13","FORZ"
50,50,50,50,0,"2020-04-14","FORZ"
50,50,50,50,800,"2020-04-15","FORZ"
50,50,50,50,20000,"2020-04-16","FORZ"
50,50,50,50,100,"2020-04-17","FORZ"
50,50,50,50,100,"2020-04-20","FORZ"
50,50,50,50,400,"2020-04-21","FORZ"
50,50,50,50,100,"2020-04-22","FORZ"
50,50,50,50,100,"2020-04-23","FORZ"
50,50,50,50,100,"2020-04-24","FORZ"
50,50,50,50,100,"2020-04-27","FORZ"
50,50,50,50,100,"2020-04-28","FORZ"
50,50,50,50,12100,"2020-04-29","FORZ"
50,50,50,50,1e+05,"2020-04-30","FORZ"
50,50,50,50,200,"2020-05-04","FORZ"
50,50,50,50,100,"2020-05-05","FORZ"
50,50,50,50,100,"2020-05-06","FORZ"
50,50,50,50,0,"2020-05-08","FORZ"
50,50,50,50,100,"2020-05-11","FORZ"
50,50,50,50,0,"2020-05-12","FORZ"
50,50,50,50,200,"2020-05-13","FORZ"
50,50,50,50,700,"2020-05-14","FORZ"
50,50,50,50,100,"2020-05-15","FORZ"
50,50,50,50,100,"2020-05-18","FORZ"
50,50,50,50,100,"2020-05-19","FORZ"
50,50,50,50,100,"2020-05-20","FORZ"
50,50,50,50,6000,"2020-05-26","FORZ"
50,50,50,50,0,"2020-05-27","FORZ"
50,50,50,50,0,"2020-05-28","FORZ"
50,50,50,50,0,"2020-05-29","FORZ"
50,50,50,50,11800,"2020-06-02","FORZ"
50,50,50,50,100,"2020-06-03","FORZ"
50,50,50,50,1200,"2020-06-04","FORZ"
50,50,50,50,5200,"2020-06-05","FORZ"
50,50,50,50,100,"2020-06-08","FORZ"
50,50,50,50,200,"2020-06-09","FORZ"
50,50,50,50,100,"2020-06-10","FORZ"
50,50,50,50,82300,"2020-06-11","FORZ"
50,50,50,50,300,"2020-06-12","FORZ"
50,50,50,50,1100,"2020-06-15","FORZ"
50,50,50,50,200,"2020-06-16","FORZ"
50,50,50,50,200,"2020-06-17","FORZ"
50,50,50,50,800,"2020-06-18","FORZ"
50,50,50,50,1100,"2020-06-19","FORZ"
50,50,50,50,100,"2020-06-22","FORZ"
50,50,50,50,400,"2020-06-23","FORZ"
50,50,50,50,100,"2020-06-24","FORZ"
50,50,50,50,0,"2020-06-25","FORZ"
50,50,50,50,100,"2020-06-26","FORZ"
50,50,50,50,100,"2020-06-29","FORZ"
50,50,50,50,2000,"2020-06-30","FORZ"
50,50,50,50,100,"2020-07-01","FORZ"
50,50,50,50,5100,"2020-07-02","FORZ"
50,50,50,50,1900,"2020-07-03","FORZ"
50,50,50,50,600,"2020-07-06","FORZ"
50,50,50,50,1600,"2020-07-07","FORZ"
50,50,50,50,3000,"2020-07-08","FORZ"
50,50,50,50,300,"2020-07-09","FORZ"
50,50,50,50,100,"2020-07-10","FORZ"
50,50,50,50,1000,"2020-07-13","FORZ"
50,50,50,50,100,"2020-07-14","FORZ"
50,50,50,50,4300,"2020-07-15","FORZ"
50,50,50,50,3500,"2020-07-16","FORZ"
50,50,50,50,100,"2020-07-17","FORZ"
50,50,50,50,0,"2020-07-20","FORZ"
50,50,50,50,100,"2020-07-21","FORZ"
50,50,50,50,100,"2020-07-22","FORZ"
50,50,50,50,10000,"2020-07-23","FORZ"
50,50,50,50,2300,"2020-07-24","FORZ"
50,50,50,50,100,"2020-07-27","FORZ"
50,50,50,50,200,"2020-07-28","FORZ"
50,50,50,50,200,"2020-07-29","FORZ"
50,50,50,50,100,"2020-07-30","FORZ"
50,50,50,50,60100,"2020-08-03","FORZ"
50,50,50,50,100,"2020-08-04","FORZ"
50,50,50,50,1800,"2020-08-05","FORZ"
50,50,50,50,100,"2020-08-06","FORZ"
50,50,50,50,100,"2020-08-07","FORZ"
50,50,50,50,1300,"2020-08-10","FORZ"
50,50,50,50,100,"2020-08-11","FORZ"
50,50,50,50,200,"2020-08-12","FORZ"
50,50,50,50,750100,"2020-08-13","FORZ"
50,50,50,50,100,"2020-08-14","FORZ"
50,50,50,50,200,"2020-08-18","FORZ"
50,50,50,50,8300,"2020-08-19","FORZ"
50,50,50,50,20100,"2020-08-24","FORZ"
50,50,50,50,100,"2020-08-25","FORZ"
50,50,50,50,4100,"2020-08-26","FORZ"
50,50,50,50,400,"2020-08-27","FORZ"
50,50,50,50,12000,"2020-08-28","FORZ"
50,50,50,50,0,"2020-08-31","FORZ"
50,50,50,50,100,"2020-09-01","FORZ"
50,50,50,50,100,"2020-09-02","FORZ"
50,50,50,50,100,"2020-09-03","FORZ"
50,50,50,50,100,"2020-09-04","FORZ"
50,50,50,50,0,"2020-09-07","FORZ"
50,50,50,50,0,"2020-09-08","FORZ"
50,50,50,50,200,"2020-09-09","FORZ"
50,50,50,50,0,"2020-09-10","FORZ"
50,50,50,50,0,"2020-09-11","FORZ"
50,50,50,50,100,"2020-09-14","FORZ"
50,50,50,50,0,"2020-09-15","FORZ"
50,50,50,50,0,"2020-09-16","FORZ"
50,50,50,50,100,"2020-09-17","FORZ"
50,50,50,50,400,"2020-09-18","FORZ"
50,50,50,50,100,"2020-09-21","FORZ"
50,50,50,50,2900,"2020-09-22","FORZ"
50,50,50,50,1000,"2020-09-23","FORZ"
50,50,50,50,100,"2020-09-24","FORZ"
50,50,50,50,0,"2020-09-25","FORZ"
50,50,50,50,3000,"2020-09-28","FORZ"
50,50,50,50,200,"2020-09-29","FORZ"
50,50,50,50,500,"2020-09-30","FORZ"
50,50,50,50,1600,"2020-10-01","FORZ"
50,50,50,50,300,"2020-10-02","FORZ"
50,50,50,50,100,"2020-10-05","FORZ"
50,50,50,50,100,"2020-10-06","FORZ"
50,50,50,50,600,"2020-10-07","FORZ"
50,50,50,50,2356900,"2020-10-08","FORZ"
50,50,50,50,34900,"2020-10-09","FORZ"
50,50,50,50,3300,"2020-10-12","FORZ"
50,50,50,50,3900,"2020-10-13","FORZ"
50,50,50,50,13700,"2020-10-14","FORZ"
50,50,50,50,0,"2020-10-15","FORZ"
50,50,50,50,300,"2020-10-16","FORZ"
50,50,50,50,4600,"2020-10-19","FORZ"
50,50,50,50,0,"2020-10-20","FORZ"
50,50,50,50,0,"2020-10-21","FORZ"
50,50,50,50,146700,"2020-10-22","FORZ"
50,50,50,50,0,"2020-10-23","FORZ"
50,50,50,50,0,"2020-10-26","FORZ"
50,50,50,50,0,"2020-10-27","FORZ"
50,50,50,50,0,"2020-11-02","FORZ"
50,50,50,50,400,"2020-11-03","FORZ"
50,50,50,50,0,"2020-11-04","FORZ"
50,50,50,50,1200,"2020-11-05","FORZ"
50,50,50,50,500,"2020-11-06","FORZ"
50,50,50,50,250000,"2020-11-09","FORZ"
50,50,50,50,0,"2020-11-10","FORZ"
50,50,50,50,1000,"2020-11-11","FORZ"
50,50,50,50,0,"2020-11-12","FORZ"
50,50,50,50,0,"2020-11-13","FORZ"
50,50,50,50,100,"2020-11-16","FORZ"
50,50,50,50,1100,"2020-11-17","FORZ"
50,50,50,50,310300,"2020-11-18","FORZ"
50,50,50,50,300,"2020-11-19","FORZ"
50,50,50,50,0,"2020-11-20","FORZ"
50,50,50,50,0,"2020-11-23","FORZ"
50,50,50,50,17100,"2020-11-24","FORZ"
50,50,50,50,15000,"2020-11-25","FORZ"
50,50,50,50,17800,"2020-11-26","FORZ"
50,50,50,50,10500,"2020-11-27","FORZ"
50,50,50,50,17200,"2020-11-30","FORZ"
50,50,50,50,100,"2020-12-01","FORZ"
50,50,50,50,400,"2020-12-02","FORZ"
50,50,50,50,800,"2020-12-03","FORZ"
50,50,50,50,200,"2020-12-04","FORZ"
50,50,50,50,134700,"2020-12-07","FORZ"
50,50,50,50,23900,"2020-12-08","FORZ"
50,50,50,50,12500,"2020-12-10","FORZ"
50,50,50,50,48900,"2020-12-11","FORZ"
50,50,50,50,55200,"2020-12-14","FORZ"
50,50,50,50,1051500,"2020-12-15","FORZ"
50,50,50,50,2000,"2020-12-16","FORZ"
50,50,50,50,316500,"2020-12-17","FORZ"
50,50,50,50,1300,"2020-12-18","FORZ"
50,50,50,50,19200,"2020-12-21","FORZ"
50,50,50,50,1300,"2020-12-22","FORZ"
50,50,50,50,22100,"2020-12-23","FORZ"
50,50,50,50,1300,"2020-12-28","FORZ"
50,50,50,50,100,"2020-12-29","FORZ"
50,50,50,50,700,"2020-12-30","FORZ"
50,50,50,50,10300,"2021-01-04","FORZ"
50,50,50,50,1200,"2021-01-05","FORZ"
50,50,50,50,0,"2021-01-06","FORZ"
50,50,50,50,5100,"2021-01-07","FORZ"
50,50,50,50,0,"2021-01-08","FORZ"
50,50,50,50,144500,"2021-01-11","FORZ"
50,50,50,50,3200,"2021-01-12","FORZ"
50,50,50,50,200,"2021-01-13","FORZ"
50,50,50,50,32500,"2021-01-14","FORZ"
50,50,50,50,132600,"2021-01-15","FORZ"
50,50,50,50,21200,"2021-01-18","FORZ"
50,50,50,50,2100,"2021-01-19","FORZ"
50,50,50,50,55200,"2021-01-20","FORZ"
50,50,50,50,0,"2021-01-21","FORZ"
50,50,50,50,400,"2021-01-22","FORZ"
50,50,50,50,9800,"2021-01-25","FORZ"
50,50,50,50,7000,"2021-01-26","FORZ"
50,50,50,50,9000,"2021-01-27","FORZ"
50,50,50,50,0,"2021-01-28","FORZ"
50,50,50,50,2000,"2021-01-29","FORZ"
50,50,50,50,0,"2021-02-01","FORZ"
50,50,50,50,0,"2021-02-02","FORZ"
50,50,50,50,300,"2021-02-03","FORZ"
50,50,50,50,6000,"2021-02-04","FORZ"
50,50,50,50,0,"2021-02-05","FORZ"
50,50,50,50,1500,"2021-02-08","FORZ"
50,50,50,50,600,"2021-02-09","FORZ"
50,50,50,50,1000,"2021-02-10","FORZ"
50,50,50,50,10400,"2021-02-11","FORZ"
50,50,50,50,0,"2021-02-15","FORZ"
50,50,50,50,0,"2021-02-16","FORZ"
50,50,50,50,700,"2021-02-17","FORZ"
50,50,50,50,50200,"2021-02-18","FORZ"
50,50,50,50,300,"2021-02-19","FORZ"
50,50,50,50,1300,"2021-02-22","FORZ"
50,50,50,50,161200,"2021-02-23","FORZ"
50,50,50,50,31000,"2021-02-24","FORZ"
50,50,50,50,1200,"2021-02-25","FORZ"
50,50,50,50,700,"2021-02-26","FORZ"
50,50,50,50,51000,"2021-03-01","FORZ"
50,50,50,50,5000,"2021-03-02","FORZ"
50,50,50,50,131500,"2021-03-03","FORZ"
50,50,50,50,400,"2021-03-04","FORZ"
50,50,50,50,221300,"2021-03-05","FORZ"
50,50,50,50,115500,"2021-03-08","FORZ"
50,50,50,50,1600,"2021-03-09","FORZ"
50,50,50,50,300,"2021-03-10","FORZ"
50,50,50,50,18200,"2021-03-12","FORZ"
50,50,50,50,19200,"2021-03-15","FORZ"
50,50,50,50,71500,"2021-03-16","FORZ"
50,50,50,50,201400,"2021-03-17","FORZ"
50,50,50,50,4500,"2021-03-18","FORZ"
50,50,50,50,140600,"2021-03-19","FORZ"
50,50,50,50,47200,"2021-03-22","FORZ"
50,50,50,50,0,"2021-03-23","FORZ"
50,50,50,50,52300,"2021-03-24","FORZ"
50,50,50,50,0,"2021-03-25","FORZ"
50,50,50,50,13100,"2021-03-26","FORZ"
50,50,50,50,20200,"2021-03-29","FORZ"
50,50,50,50,2558400,"2021-03-30","FORZ"
50,50,50,50,34400,"2021-03-31","FORZ"
50,50,50,50,3700,"2021-04-01","FORZ"
50,50,50,50,1000,"2021-04-05","FORZ"
50,50,50,50,100,"2021-04-06","FORZ"
50,50,50,50,300,"2021-04-07","FORZ"
50,50,50,50,9900,"2021-04-08","FORZ"
50,50,50,50,200,"2021-04-09","FORZ"
50,50,50,50,1100,"2021-04-12","FORZ"
50,50,50,50,800,"2021-04-13","FORZ"
50,50,50,50,10600,"2021-04-14","FORZ"
50,50,50,50,0,"2021-04-15","FORZ"
50,50,50,50,151800,"2021-04-16","FORZ"
50,50,50,50,101700,"2021-04-19","FORZ"
50,50,50,50,13400,"2021-04-20","FORZ"
50,50,50,50,2700,"2021-04-21","FORZ"
50,50,50,50,20600,"2021-04-22","FORZ"
50,50,50,50,0,"2021-04-23","FORZ"
50,50,50,50,4000,"2021-04-26","FORZ"
50,50,50,50,0,"2021-04-27","FORZ"
50,50,50,50,100,"2021-04-28","FORZ"
50,50,50,50,8800,"2021-04-29","FORZ"
50,50,50,50,0,"2021-04-30","FORZ"
50,50,50,50,21000,"2021-05-03","FORZ"
50,50,50,50,1100,"2021-05-04","FORZ"
50,50,50,50,0,"2021-05-05","FORZ"
50,50,50,50,800,"2021-05-06","FORZ"
50,50,50,50,10500,"2021-05-07","FORZ"
50,50,50,50,1800,"2021-05-10","FORZ"
50,50,50,50,1000,"2021-05-11","FORZ"
50,50,50,50,200,"2021-05-17","FORZ"
50,50,50,50,0,"2021-05-18","FORZ"
50,50,50,50,50700,"2021-05-19","FORZ"
50,50,50,50,500,"2021-05-20","FORZ"
50,50,50,50,6200,"2021-05-21","FORZ"
50,50,50,50,100,"2021-05-24","FORZ"
50,50,50,50,0,"2021-05-25","FORZ"
50,50,50,50,5800,"2021-05-27","FORZ"
50,50,50,50,700,"2021-05-28","FORZ"
50,50,50,50,9800,"2021-05-31","FORZ"
50,50,50,50,12000,"2021-06-02","FORZ"
50,50,50,50,0,"2021-06-03","FORZ"
50,50,50,50,7200,"2021-06-04","FORZ"
50,50,50,50,10200,"2021-06-07","FORZ"
50,50,50,50,100,"2021-06-08","FORZ"
50,50,50,50,1100,"2021-06-09","FORZ"
50,50,50,50,52000,"2021-06-10","FORZ"
50,50,50,50,20000,"2021-06-11","FORZ"
50,50,50,50,100100,"2021-06-14","FORZ"
50,50,50,50,200,"2021-06-15","FORZ"
50,50,50,50,549300,"2021-06-16","FORZ"
50,50,50,50,1000,"2021-06-17","FORZ"
50,50,50,50,300,"2021-06-18","FORZ"
50,50,50,50,0,"2021-06-21","FORZ"
50,50,50,50,3700,"2021-06-22","FORZ"
50,50,50,50,400,"2021-06-23","FORZ"
50,50,50,50,0,"2021-06-24","FORZ"
50,50,50,50,4000,"2021-06-25","FORZ"
50,50,50,50,2000,"2021-06-28","FORZ"
50,50,50,50,100,"2021-06-29","FORZ"
50,50,50,50,0,"2021-06-30","FORZ"
50,50,50,50,0,"2021-07-01","FORZ"
50,50,50,50,100,"2021-07-02","FORZ"
50,50,50,50,100,"2021-07-05","FORZ"
50,50,50,50,1200,"2021-07-06","FORZ"
50,50,50,50,1000,"2021-07-07","FORZ"
50,50,50,50,0,"2021-07-08","FORZ"
50,50,50,50,100,"2021-07-09","FORZ"
50,50,50,50,100,"2021-07-12","FORZ"
50,50,50,50,0,"2021-07-13","FORZ"
50,50,50,50,400,"2021-07-14","FORZ"
50,50,50,50,0,"2021-07-15","FORZ"
50,50,50,50,0,"2021-07-16","FORZ"
50,50,50,50,100,"2021-07-19","FORZ"
50,50,50,50,300,"2021-07-21","FORZ"
50,50,50,50,0,"2021-07-22","FORZ"
50,50,50,50,0,"2021-07-23","FORZ"
50,50,50,50,100,"2021-07-26","FORZ"
50,50,50,50,1200,"2021-07-27","FORZ"
50,50,50,50,0,"2021-07-28","FORZ"
50,50,50,50,0,"2021-07-29","FORZ"
50,50,50,50,600,"2021-07-30","FORZ"
50,50,50,50,3100,"2021-08-02","FORZ"
50,50,50,50,0,"2021-08-03","FORZ"
50,50,50,50,100,"2021-08-04","FORZ"
50,50,50,50,5500,"2021-08-05","FORZ"
50,50,50,50,100,"2021-08-06","FORZ"
50,50,50,50,100,"2021-08-09","FORZ"
50,50,50,50,0,"2021-08-10","FORZ"
50,50,50,50,0,"2021-08-12","FORZ"
50,50,50,50,900,"2021-08-13","FORZ"
50,50,50,50,0,"2021-08-16","FORZ"
50,50,50,50,8000,"2021-08-18","FORZ"
50,50,50,50,1100,"2021-08-19","FORZ"
50,50,50,50,200,"2021-08-20","FORZ"
50,50,50,50,100,"2021-08-23","FORZ"
50,50,50,50,200,"2021-08-24","FORZ"
50,50,50,50,45100,"2021-08-25","FORZ"
50,50,50,50,116100,"2021-08-26","FORZ"
50,50,50,50,2300,"2021-08-27","FORZ"
50,50,50,50,0,"2021-08-30","FORZ"
50,50,50,50,0,"2021-08-31","FORZ"
50,50,50,50,0,"2021-09-01","FORZ"
50,50,50,50,0,"2021-09-02","FORZ"
50,50,50,50,0,"2021-09-03","FORZ"
50,50,50,50,0,"2021-09-06","FORZ"
50,50,50,50,0,"2021-09-07","FORZ"
50,50,50,50,0,"2021-09-08","FORZ"
50,50,50,50,0,"2021-09-09","FORZ"
50,50,50,50,0,"2021-09-10","FORZ"
50,50,50,50,0,"2021-09-13","FORZ"
50,50,50,50,0,"2021-09-14","FORZ"
50,50,50,50,0,"2021-09-15","FORZ"
50,50,50,50,0,"2021-09-16","FORZ"
50,50,50,50,0,"2021-09-17","FORZ"
50,50,50,50,0,"2021-09-20","FORZ"
50,50,50,50,0,"2021-09-21","FORZ"
50,50,50,50,0,"2021-09-22","FORZ"
50,50,50,50,0,"2021-09-23","FORZ"
50,50,50,50,0,"2021-09-24","FORZ"
50,50,50,50,0,"2021-09-27","FORZ"
50,50,50,50,0,"2021-09-28","FORZ"
50,50,50,50,0,"2021-09-29","FORZ"
50,50,50,50,0,"2021-09-30","FORZ"
50,50,50,50,0,"2021-10-01","FORZ"
50,50,50,50,0,"2021-10-04","FORZ"
50,50,50,50,0,"2021-10-05","FORZ"
50,50,50,50,0,"2021-10-06","FORZ"
50,50,50,50,0,"2021-10-07","FORZ"
50,50,50,50,0,"2021-10-08","FORZ"
50,50,50,50,0,"2021-10-11","FORZ"
50,50,50,50,0,"2021-10-12","FORZ"
50,50,50,50,0,"2021-10-13","FORZ"
50,50,50,50,0,"2021-10-14","FORZ"
50,50,50,50,0,"2021-10-15","FORZ"
50,50,50,50,0,"2021-10-18","FORZ"
50,50,50,50,0,"2021-10-19","FORZ"
50,50,50,50,0,"2021-10-21","FORZ"
50,50,50,50,0,"2021-10-22","FORZ"
50,50,50,50,0,"2021-10-25","FORZ"
50,50,50,50,0,"2021-10-26","FORZ"
50,50,50,50,0,"2021-10-27","FORZ"
50,50,50,50,0,"2021-10-28","FORZ"
50,50,50,50,0,"2021-10-29","FORZ"
50,50,50,50,0,"2021-11-01","FORZ"
50,50,50,50,0,"2021-11-02","FORZ"
50,50,50,50,0,"2021-11-03","FORZ"
50,50,50,50,0,"2021-11-04","FORZ"
50,50,50,50,0,"2021-11-05","FORZ"
50,50,50,50,0,"2021-11-08","FORZ"
50,50,50,50,0,"2021-11-09","FORZ"
50,50,50,50,0,"2021-11-10","FORZ"
50,50,50,50,0,"2021-11-11","FORZ"
50,50,50,50,0,"2021-11-12","FORZ"
50,50,50,50,0,"2021-11-15","FORZ"
50,50,50,50,0,"2021-11-16","FORZ"
50,50,50,50,0,"2021-11-17","FORZ"
50,50,50,50,0,"2021-11-18","FORZ"
50,50,50,50,0,"2021-11-19","FORZ"
50,50,50,50,0,"2021-11-22","FORZ"
50,50,50,50,0,"2021-11-23","FORZ"
50,50,50,50,0,"2021-11-24","FORZ"
50,50,50,50,0,"2021-11-25","FORZ"
50,50,50,50,0,"2021-11-26","FORZ"
50,50,50,50,0,"2021-11-29","FORZ"
50,50,50,50,0,"2021-11-30","FORZ"
50,50,50,50,0,"2021-12-01","FORZ"
50,50,50,50,0,"2021-12-02","FORZ"
50,50,50,50,0,"2021-12-03","FORZ"
50,50,50,50,0,"2021-12-06","FORZ"
50,50,50,50,0,"2021-12-07","FORZ"
50,50,50,50,0,"2021-12-08","FORZ"
50,50,50,50,0,"2021-12-09","FORZ"
50,50,50,50,0,"2021-12-10","FORZ"
50,50,50,50,0,"2021-12-13","FORZ"
50,50,50,50,0,"2021-12-14","FORZ"
50,50,50,50,0,"2021-12-15","FORZ"
50,50,50,50,0,"2021-12-16","FORZ"
50,50,50,50,0,"2021-12-17","FORZ"
50,50,50,50,0,"2021-12-20","FORZ"
50,50,50,50,0,"2021-12-21","FORZ"
50,50,50,50,0,"2021-12-22","FORZ"
50,50,50,50,0,"2021-12-23","FORZ"
50,50,50,50,0,"2021-12-24","FORZ"
50,50,50,50,0,"2021-12-27","FORZ"
50,50,50,50,0,"2021-12-28","FORZ"
50,50,50,50,0,"2021-12-29","FORZ"
50,50,50,50,0,"2021-12-30","FORZ"
50,50,50,50,0,"2022-01-03","FORZ"
50,50,50,50,0,"2022-01-04","FORZ"
50,50,50,50,0,"2022-01-05","FORZ"
50,50,50,50,0,"2022-01-06","FORZ"
50,50,50,50,0,"2022-01-07","FORZ"
50,50,50,50,0,"2022-01-10","FORZ"
50,50,50,50,0,"2022-01-11","FORZ"
50,50,50,50,0,"2022-01-12","FORZ"
50,50,50,50,0,"2022-01-13","FORZ"
50,50,50,50,0,"2022-01-14","FORZ"
50,50,50,50,0,"2022-01-17","FORZ"
50,50,50,50,0,"2022-01-18","FORZ"
50,50,50,50,0,"2022-01-19","FORZ"
50,50,50,50,0,"2022-01-20","FORZ"
50,50,50,50,0,"2022-01-21","FORZ"
50,50,50,50,0,"2022-01-24","FORZ"
50,50,50,50,0,"2022-01-25","FORZ"
50,50,50,50,0,"2022-01-26","FORZ"
50,50,50,50,0,"2022-01-27","FORZ"
50,50,50,50,0,"2022-01-28","FORZ"
50,50,50,50,0,"2022-01-31","FORZ"
50,50,50,50,0,"2022-02-02","FORZ"
50,50,50,50,0,"2022-02-03","FORZ"
50,50,50,50,0,"2022-02-04","FORZ"
50,50,50,50,0,"2022-02-07","FORZ"
50,50,50,50,0,"2022-02-08","FORZ"
50,50,50,50,0,"2022-02-09","FORZ"
50,50,50,50,0,"2022-02-10","FORZ"
50,50,50,50,0,"2022-02-11","FORZ"
50,50,50,50,0,"2022-02-14","FORZ"
50,50,50,50,0,"2022-02-15","FORZ"
50,50,50,50,0,"2022-02-16","FORZ"
50,50,50,50,0,"2022-02-17","FORZ"
50,50,50,50,0,"2022-02-18","FORZ"
50,50,50,50,0,"2022-02-21","FORZ"
50,50,50,50,0,"2022-02-22","FORZ"
50,50,50,50,0,"2022-02-23","FORZ"
50,50,50,50,0,"2022-02-24","FORZ"
50,50,50,50,0,"2022-02-25","FORZ"
50,50,50,50,0,"2022-03-01","FORZ"
50,50,50,50,0,"2022-03-02","FORZ"
50,50,50,50,0,"2022-03-04","FORZ"
50,50,50,50,0,"2022-03-07","FORZ"
50,50,50,50,0,"2022-03-08","FORZ"
50,50,50,50,0,"2022-03-09","FORZ"
50,50,50,50,0,"2022-03-10","FORZ"
50,50,50,50,0,"2022-03-11","FORZ"
50,50,50,50,0,"2022-03-14","FORZ"
50,50,50,50,0,"2022-03-15","FORZ"
50,50,50,50,0,"2022-03-16","FORZ"
50,50,50,50,0,"2022-03-17","FORZ"
50,50,50,50,0,"2022-03-18","FORZ"
50,50,50,50,0,"2022-03-21","FORZ"
50,50,50,50,0,"2022-03-22","FORZ"
50,50,50,50,0,"2022-03-23","FORZ"
50,50,50,50,0,"2022-03-24","FORZ"
50,50,50,50,0,"2022-03-25","FORZ"
50,50,50,50,0,"2022-03-28","FORZ"
50,50,50,50,0,"2022-03-29","FORZ"
50,50,50,50,0,"2022-03-30","FORZ"
50,50,50,50,0,"2022-03-31","FORZ"
50,50,50,50,0,"2022-04-01","FORZ"
50,50,50,50,0,"2022-04-04","FORZ"
50,50,50,50,0,"2022-04-05","FORZ"
50,50,50,50,0,"2022-04-06","FORZ"
50,50,50,50,0,"2022-04-07","FORZ"
50,50,50,50,0,"2022-04-08","FORZ"
50,50,50,50,0,"2022-04-11","FORZ"
50,50,50,50,0,"2022-04-12","FORZ"
50,50,50,50,0,"2022-04-13","FORZ"
50,50,50,50,0,"2022-04-14","FORZ"
50,50,50,50,0,"2022-04-18","FORZ"
50,50,50,50,0,"2022-04-19","FORZ"
50,50,50,50,0,"2022-04-20","FORZ"
50,50,50,50,0,"2022-04-21","FORZ"
50,50,50,50,0,"2022-04-22","FORZ"
50,50,50,50,0,"2022-04-25","FORZ"
50,50,50,50,0,"2022-04-26","FORZ"
50,50,50,50,0,"2022-04-27","FORZ"
50,50,50,50,0,"2022-04-28","FORZ"
50,50,50,50,0,"2022-05-09","FORZ"
50,50,50,50,0,"2022-05-10","FORZ"
50,50,50,50,0,"2022-05-11","FORZ"
50,50,50,50,0,"2022-05-12","FORZ"
50,50,50,50,0,"2022-05-13","FORZ"
50,50,50,50,0,"2022-05-17","FORZ"
50,50,50,50,0,"2022-05-18","FORZ"
50,50,50,50,0,"2022-05-19","FORZ"
50,50,50,50,0,"2022-05-20","FORZ"
50,50,50,50,0,"2022-05-23","FORZ"
50,50,50,50,0,"2022-05-24","FORZ"
50,50,50,50,0,"2022-05-25","FORZ"
50,50,50,50,0,"2022-05-27","FORZ"
50,50,50,50,0,"2022-05-30","FORZ"
50,50,50,50,0,"2022-05-31","FORZ"
50,50,50,50,0,"2022-06-02","FORZ"
50,50,50,50,0,"2022-06-03","FORZ"
50,50,50,50,0,"2022-06-06","FORZ"
50,50,50,50,0,"2022-06-07","FORZ"
50,50,50,50,0,"2022-06-08","FORZ"
50,50,50,50,0,"2022-06-09","FORZ"
50,50,50,50,0,"2022-06-10","FORZ"
50,50,50,50,0,"2022-06-13","FORZ"
50,50,50,50,0,"2022-06-14","FORZ"
50,50,50,50,0,"2022-06-15","FORZ"
50,50,50,50,0,"2022-06-16","FORZ"
50,50,50,50,0,"2022-06-17","FORZ"
50,50,50,50,0,"2022-06-20","FORZ"
50,50,50,50,0,"2022-06-21","FORZ"
50,50,50,50,0,"2022-06-22","FORZ"
50,50,50,50,0,"2022-06-23","FORZ"
50,50,50,50,0,"2022-06-24","FORZ"
50,50,50,50,0,"2022-06-27","FORZ"
50,50,50,50,0,"2022-06-28","FORZ"
50,50,50,50,0,"2022-06-29","FORZ"
50,50,50,50,0,"2022-06-30","FORZ"
50,50,50,50,0,"2022-07-01","FORZ"
50,50,50,50,0,"2022-07-04","FORZ"
50,50,50,50,0,"2022-07-05","FORZ"
50,50,50,50,0,"2022-07-06","FORZ"
50,50,50,50,0,"2022-07-07","FORZ"
50,50,50,50,0,"2022-07-08","FORZ"
50,50,50,50,0,"2022-07-11","FORZ"
50,50,50,50,0,"2022-07-12","FORZ"
50,50,50,50,0,"2022-07-13","FORZ"
50,50,50,50,0,"2022-07-14","FORZ"
50,50,50,50,0,"2022-07-15","FORZ"
50,50,50,50,0,"2022-07-18","FORZ"
50,50,50,50,0,"2022-07-19","FORZ"
50,50,50,50,0,"2022-07-20","FORZ"
50,50,50,50,0,"2022-07-21","FORZ"
50,50,50,50,0,"2022-07-22","FORZ"
50,50,50,50,0,"2022-07-25","FORZ"
50,50,50,50,0,"2022-07-26","FORZ"
50,50,50,50,0,"2022-07-27","FORZ"
50,50,50,50,0,"2022-07-28","FORZ"
50,50,50,50,0,"2022-07-29","FORZ"
50,50,50,50,0,"2022-08-01","FORZ"
50,50,50,50,0,"2022-08-02","FORZ"
50,50,50,50,0,"2022-08-03","FORZ"
50,50,50,50,0,"2022-08-04","FORZ"
50,50,50,50,0,"2022-08-05","FORZ"
50,50,50,50,0,"2022-08-08","FORZ"
50,50,50,50,0,"2022-08-09","FORZ"
50,50,50,50,0,"2022-08-10","FORZ"
50,50,50,50,0,"2022-08-11","FORZ"
50,50,50,50,0,"2022-08-12","FORZ"
50,50,50,50,0,"2022-08-15","FORZ"
50,50,50,50,0,"2022-08-16","FORZ"
50,50,50,50,0,"2022-08-18","FORZ"
50,50,50,50,0,"2022-08-19","FORZ"
50,50,50,50,0,"2022-08-22","FORZ"
50,50,50,50,0,"2022-08-23","FORZ"
50,50,50,50,0,"2022-08-24","FORZ"
50,50,50,50,0,"2022-08-25","FORZ"
50,50,50,50,0,"2022-08-26","FORZ"
50,50,50,50,0,"2022-08-29","FORZ"
50,50,50,50,0,"2022-08-30","FORZ"
50,50,50,50,0,"2022-08-31","FORZ"
50,50,50,50,0,"2022-09-01","FORZ"
50,50,50,50,0,"2022-09-02","FORZ"
50,50,50,50,0,"2022-09-05","FORZ"
50,50,50,50,0,"2022-09-06","FORZ"
50,50,50,50,0,"2022-09-07","FORZ"
50,50,50,50,0,"2022-09-08","FORZ"
50,50,50,50,0,"2022-09-09","FORZ"
50,50,50,50,0,"2022-09-12","FORZ"
50,50,50,50,0,"2022-09-13","FORZ"
50,50,50,50,0,"2022-09-14","FORZ"
50,50,50,50,0,"2022-09-15","FORZ"
50,50,50,50,0,"2022-09-16","FORZ"
50,50,50,50,0,"2022-09-19","FORZ"
50,50,50,50,0,"2022-09-20","FORZ"
50,50,50,50,0,"2022-09-21","FORZ"
50,50,50,50,0,"2022-09-22","FORZ"
50,50,50,50,0,"2022-09-23","FORZ"
50,50,50,50,0,"2022-09-26","FORZ"
50,50,50,50,0,"2022-09-27","FORZ"
50,50,50,50,0,"2022-09-28","FORZ"
50,50,50,50,0,"2022-09-29","FORZ"
50,50,50,50,0,"2022-09-30","FORZ"
50,50,50,50,0,"2022-10-03","FORZ"
50,50,50,50,0,"2022-10-04","FORZ"
50,50,50,50,0,"2022-10-05","FORZ"
50,50,50,50,0,"2022-10-06","FORZ"
50,50,50,50,0,"2022-10-07","FORZ"
50,50,50,50,0,"2022-10-10","FORZ"
50,50,50,50,0,"2022-10-11","FORZ"
50,50,50,50,0,"2022-10-12","FORZ"
50,50,50,50,0,"2022-10-13","FORZ"
50,50,50,50,0,"2022-10-14","FORZ"
50,50,50,50,0,"2022-10-17","FORZ"
50,50,50,50,0,"2022-10-18","FORZ"
50,50,50,50,0,"2022-10-19","FORZ"
50,50,50,50,0,"2022-10-20","FORZ"
50,50,50,50,0,"2022-10-21","FORZ"
50,50,50,50,0,"2022-10-24","FORZ"
50,50,50,50,0,"2022-10-25","FORZ"
50,50,50,50,0,"2022-10-26","FORZ"
50,50,50,50,0,"2022-10-27","FORZ"
50,50,50,50,0,"2022-10-28","FORZ"
50,50,50,50,0,"2022-10-31","FORZ"
50,50,50,50,0,"2022-11-01","FORZ"
50,50,50,50,0,"2022-11-02","FORZ"
50,50,50,50,0,"2022-11-03","FORZ"
50,50,50,50,0,"2022-11-04","FORZ"
50,50,50,50,0,"2022-11-07","FORZ"
50,50,50,50,0,"2022-11-08","FORZ"
50,50,50,50,0,"2022-11-09","FORZ"
50,50,50,50,0,"2022-11-10","FORZ"
50,50,50,50,0,"2022-11-11","FORZ"
50,50,50,50,0,"2022-11-14","FORZ"
50,50,50,50,0,"2022-11-15","FORZ"
50,50,50,50,0,"2022-11-16","FORZ"
50,50,50,50,0,"2022-11-17","FORZ"
50,50,50,50,0,"2022-11-18","FORZ"
50,50,50,50,0,"2022-11-21","FORZ"
50,50,50,50,0,"2022-11-22","FORZ"
50,50,50,50,0,"2022-11-23","FORZ"
50,50,50,50,0,"2022-11-24","FORZ"
50,50,50,50,0,"2022-11-25","FORZ"
50,50,50,50,0,"2022-11-28","FORZ"
50,50,50,50,0,"2022-11-29","FORZ"
50,50,50,50,0,"2022-11-30","FORZ"
50,50,50,50,0,"2022-12-01","FORZ"
50,50,50,50,0,"2022-12-02","FORZ"
50,50,50,50,0,"2022-12-05","FORZ"
50,50,50,50,0,"2022-12-06","FORZ"
50,50,50,50,0,"2022-12-07","FORZ"
50,50,50,50,0,"2022-12-08","FORZ"
50,50,50,50,0,"2022-12-09","FORZ"
50,50,50,50,0,"2022-12-12","FORZ"
50,50,50,50,0,"2022-12-13","FORZ"
50,50,50,50,0,"2022-12-14","FORZ"
50,50,50,50,0,"2022-12-15","FORZ"
50,50,50,50,0,"2022-12-16","FORZ"
50,50,50,50,0,"2022-12-19","FORZ"
50,50,50,50,0,"2022-12-20","FORZ"
50,50,50,50,0,"2022-12-21","FORZ"
50,50,50,50,0,"2022-12-22","FORZ"
50,50,50,50,0,"2022-12-23","FORZ"
50,50,50,50,0,"2022-12-26","FORZ"
50,50,50,50,0,"2022-12-27","FORZ"
50,50,50,50,0,"2022-12-28","FORZ"
50,50,50,50,0,"2022-12-29","FORZ"
50,50,50,50,0,"2022-12-30","FORZ"
50,50,50,50,0,"2023-01-02","FORZ"
50,50,50,50,0,"2023-01-03","FORZ"
50,50,50,50,0,"2023-01-04","FORZ"
50,50,50,50,0,"2023-01-05","FORZ"
50,50,50,50,0,"2023-01-06","FORZ"
50,50,50,50,0,"2023-01-09","FORZ"
50,50,50,50,0,"2023-01-10","FORZ"
50,50,50,50,0,"2023-01-11","FORZ"
50,50,50,50,0,"2023-01-12","FORZ"
50,50,50,50,0,"2023-01-13","FORZ"
50,50,50,50,0,"2023-01-16","FORZ"
50,50,50,50,0,"2023-01-17","FORZ"
50,50,50,50,0,"2023-01-18","FORZ"
50,50,50,50,0,"2023-01-19","FORZ"
50,50,50,50,0,"2023-01-20","FORZ"
50,50,50,50,0,"2023-01-24","FORZ"
50,50,50,50,0,"2023-01-25","FORZ"
50,50,50,50,0,"2023-01-26","FORZ"
50,50,50,50,0,"2023-01-27","FORZ"
50,50,50,50,0,"2023-01-30","FORZ"
50,50,50,50,0,"2023-01-31","FORZ"
50,50,50,50,0,"2023-02-01","FORZ"
50,50,50,50,0,"2023-02-02","FORZ"
50,50,50,50,0,"2023-02-03","FORZ"
50,50,50,50,0,"2023-02-06","FORZ"
50,50,50,50,0,"2023-02-07","FORZ"
50,50,50,50,0,"2023-02-08","FORZ"
50,50,50,50,0,"2023-02-09","FORZ"
50,50,50,50,0,"2023-02-10","FORZ"
50,50,50,50,0,"2023-02-13","FORZ"
50,50,50,50,0,"2023-02-14","FORZ"
50,50,50,50,0,"2023-02-15","FORZ"
50,50,50,50,0,"2023-02-16","FORZ"
50,50,50,50,0,"2023-02-17","FORZ"
50,50,50,50,0,"2023-02-20","FORZ"
50,50,50,50,0,"2023-02-21","FORZ"
50,50,50,50,0,"2023-02-22","FORZ"
50,50,50,50,0,"2023-02-23","FORZ"
50,50,50,50,0,"2023-02-24","FORZ"
50,50,50,50,0,"2023-02-27","FORZ"
50,50,50,50,0,"2023-02-28","FORZ"
50,50,50,50,0,"2023-03-01","FORZ"
50,50,50,50,0,"2023-03-02","FORZ"
50,50,50,50,0,"2023-03-03","FORZ"
50,50,50,50,0,"2023-03-06","FORZ"
50,50,50,50,0,"2023-03-07","FORZ"
50,50,50,50,0,"2023-03-08","FORZ"
50,50,50,50,0,"2023-03-09","FORZ"
50,50,50,50,0,"2023-03-10","FORZ"
50,50,50,50,0,"2023-03-13","FORZ"
50,50,50,50,0,"2023-03-14","FORZ"
50,50,50,50,0,"2023-03-15","FORZ"
50,50,50,50,0,"2023-03-16","FORZ"
50,50,50,50,0,"2023-03-17","FORZ"
50,50,50,50,0,"2023-03-20","FORZ"
50,50,50,50,0,"2023-03-21","FORZ"
50,50,50,50,0,"2023-03-24","FORZ"
50,50,50,50,0,"2023-03-27","FORZ"
50,50,50,50,0,"2023-03-28","FORZ"
50,50,50,50,0,"2023-03-29","FORZ"
50,50,50,50,0,"2023-03-30","FORZ"
50,50,50,50,0,"2023-03-31","FORZ"
50,50,50,50,0,"2023-04-03","FORZ"
50,50,50,50,0,"2023-04-04","FORZ"
50,50,50,50,0,"2023-04-05","FORZ"
50,50,50,50,0,"2023-04-06","FORZ"
50,50,50,50,0,"2023-04-10","FORZ"
50,50,50,50,0,"2023-04-11","FORZ"
50,50,50,50,0,"2023-04-12","FORZ"
50,50,50,50,0,"2023-04-13","FORZ"
50,50,50,50,0,"2023-04-14","FORZ"
50,50,50,50,0,"2023-04-17","FORZ"
50,50,50,50,0,"2023-04-18","FORZ"
50,50,50,50,0,"2023-04-26","FORZ"
50,50,50,50,0,"2023-04-27","FORZ"
50,50,50,50,0,"2023-04-28","FORZ"
50,50,50,50,0,"2023-05-02","FORZ"
50,50,50,50,0,"2023-05-03","FORZ"
50,50,50,50,0,"2023-05-04","FORZ"
50,50,50,50,0,"2023-05-05","FORZ"
50,50,50,50,0,"2023-05-08","FORZ"
50,50,50,50,0,"2023-05-09","FORZ"
50,50,50,50,0,"2023-05-10","FORZ"
50,50,50,50,0,"2023-05-11","FORZ"
50,50,50,50,0,"2023-05-12","FORZ"
50,50,50,50,0,"2023-05-15","FORZ"
50,50,50,50,0,"2023-05-16","FORZ"
50,50,50,50,0,"2023-05-17","FORZ"
50,50,50,50,0,"2023-05-19","FORZ"
50,50,50,50,0,"2023-05-22","FORZ"
50,50,50,50,0,"2023-05-23","FORZ"
50,50,50,50,0,"2023-05-24","FORZ"
50,50,50,50,0,"2023-05-25","FORZ"
50,50,50,50,0,"2023-05-26","FORZ"
50,50,50,50,0,"2023-05-29","FORZ"
50,50,50,50,0,"2023-05-30","FORZ"
50,50,50,50,0,"2023-05-31","FORZ"
50,50,50,50,0,"2023-06-05","FORZ"
50,50,50,50,0,"2023-06-06","FORZ"
50,50,50,50,0,"2023-06-07","FORZ"
50,50,50,50,0,"2023-06-08","FORZ"
50,50,50,50,0,"2023-06-09","FORZ"
50,50,50,50,0,"2023-06-12","FORZ"
50,50,50,50,0,"2023-06-13","FORZ"
50,50,50,50,0,"2023-06-14","FORZ"
50,50,50,50,0,"2023-06-15","FORZ"
50,50,50,50,0,"2023-06-16","FORZ"
50,50,50,50,0,"2023-06-19","FORZ"
50,50,50,50,0,"2023-06-20","FORZ"
50,50,50,50,0,"2023-06-21","FORZ"
50,50,50,50,0,"2023-06-22","FORZ"
50,50,50,50,0,"2023-06-23","FORZ"
50,50,50,50,0,"2023-06-26","FORZ"
50,50,50,50,0,"2023-06-27","FORZ"
50,50,50,50,0,"2023-07-03","FORZ"
50,50,50,50,0,"2023-07-04","FORZ"
50,50,50,50,0,"2023-07-05","FORZ"
50,50,50,50,0,"2023-07-06","FORZ"
50,50,50,50,0,"2023-07-07","FORZ"
50,50,50,50,0,"2023-07-10","FORZ"
50,50,50,50,0,"2023-07-11","FORZ"
50,50,50,50,0,"2023-07-12","FORZ"
50,50,50,50,0,"2023-07-13","FORZ"
50,50,50,50,0,"2023-07-14","FORZ"
50,50,50,50,0,"2023-07-17","FORZ"
50,50,50,50,0,"2023-07-18","FORZ"
50,50,50,50,0,"2023-07-20","FORZ"
50,50,50,50,0,"2023-07-21","FORZ"
50,50,50,50,0,"2023-07-24","FORZ"
50,50,50,50,0,"2023-07-25","FORZ"
50,50,50,50,0,"2023-07-26","FORZ"
50,50,50,50,0,"2023-07-27","FORZ"
50,50,50,50,0,"2023-07-28","FORZ"
50,50,50,50,0,"2023-07-31","FORZ"
50,50,50,50,0,"2023-08-01","FORZ"
50,50,50,50,0,"2023-08-02","FORZ"
50,50,50,50,0,"2023-08-03","FORZ"
50,50,50,50,0,"2023-08-04","FORZ"
50,50,50,50,0,"2023-08-07","FORZ"
50,50,50,50,0,"2023-08-08","FORZ"
50,50,50,50,0,"2023-08-09","FORZ"
50,50,50,50,0,"2023-08-10","FORZ"
50,50,50,50,0,"2023-08-11","FORZ"
50,50,50,50,0,"2023-08-14","FORZ"
50,50,50,50,0,"2023-08-15","FORZ"
50,50,50,50,0,"2023-08-16","FORZ"
50,50,50,50,0,"2023-08-18","FORZ"
50,50,50,50,0,"2023-08-21","FORZ"
50,50,50,50,0,"2023-08-22","FORZ"
50,50,50,50,0,"2023-08-23","FORZ"
50,50,50,50,0,"2023-08-24","FORZ"
50,50,50,50,0,"2023-08-25","FORZ"
50,50,50,50,0,"2023-08-28","FORZ"
50,50,50,50,0,"2023-08-29","FORZ"
50,50,50,50,0,"2023-08-30","FORZ"
50,50,50,50,0,"2023-08-31","FORZ"
50,50,50,50,0,"2023-09-01","FORZ"
50,50,50,50,0,"2023-09-04","FORZ"
50,50,50,50,0,"2023-09-05","FORZ"
50,50,50,50,0,"2023-09-06","FORZ"
50,50,50,50,0,"2023-09-07","FORZ"
50,50,50,50,0,"2023-09-08","FORZ"
50,50,50,50,0,"2023-09-11","FORZ"
50,50,50,50,0,"2023-09-12","FORZ"
50,50,50,50,0,"2023-09-13","FORZ"
50,50,50,50,0,"2023-09-14","FORZ"
50,50,50,50,0,"2023-09-15","FORZ"
50,50,50,50,0,"2023-09-18","FORZ"
50,50,50,50,0,"2023-09-19","FORZ"
50,50,50,50,0,"2023-09-20","FORZ"
50,50,50,50,0,"2023-09-21","FORZ"
50,50,50,50,0,"2023-09-22","FORZ"
50,50,50,50,0,"2023-09-25","FORZ"
50,50,50,50,0,"2023-09-26","FORZ"
50,50,50,50,0,"2023-09-27","FORZ"
50,50,50,50,0,"2023-09-29","FORZ"
50,50,50,50,0,"2023-10-02","FORZ"
50,50,50,50,0,"2023-10-03","FORZ"
50,50,50,50,0,"2023-10-04","FORZ"
50,50,50,50,0,"2023-10-05","FORZ"
50,50,50,50,0,"2023-10-06","FORZ"
50,50,50,50,0,"2023-10-09","FORZ"
50,50,50,50,0,"2023-10-10","FORZ"
50,50,50,50,0,"2023-10-11","FORZ"
50,50,50,50,0,"2023-10-12","FORZ"
50,50,50,50,0,"2023-10-13","FORZ"
50,50,50,50,0,"2023-10-16","FORZ"
50,50,50,50,0,"2023-10-17","FORZ"
50,50,50,50,0,"2023-10-18","FORZ"
50,50,50,50,0,"2023-10-19","FORZ"
50,50,50,50,0,"2023-10-20","FORZ"
50,50,50,50,0,"2023-10-23","FORZ"
50,50,50,50,0,"2023-10-24","FORZ"
50,50,50,50,0,"2023-10-25","FORZ"
50,50,50,50,0,"2023-10-26","FORZ"
50,50,50,50,0,"2023-10-27","FORZ"
50,50,50,50,0,"2023-10-30","FORZ"
50,50,50,50,0,"2023-10-31","FORZ"
50,50,50,50,0,"2023-11-01","FORZ"
50,50,50,50,0,"2023-11-02","FORZ"
50,50,50,50,0,"2023-11-03","FORZ"
50,50,50,50,0,"2023-11-06","FORZ"
50,50,50,50,0,"2023-11-07","FORZ"
50,50,50,50,0,"2023-11-08","FORZ"
50,50,50,50,0,"2023-11-09","FORZ"
50,50,50,50,0,"2023-11-10","FORZ"
50,50,50,50,0,"2023-11-13","FORZ"
50,50,50,50,0,"2023-11-14","FORZ"
50,50,50,50,0,"2023-11-15","FORZ"
50,50,50,50,0,"2023-11-16","FORZ"
50,50,50,50,0,"2023-11-17","FORZ"
50,50,50,50,0,"2023-11-20","FORZ"
50,50,50,50,0,"2023-11-21","FORZ"
50,50,50,50,0,"2023-11-22","FORZ"
50,50,50,50,0,"2023-11-23","FORZ"
50,50,50,50,0,"2023-11-24","FORZ"
50,50,50,50,0,"2023-11-27","FORZ"
50,50,50,50,0,"2023-11-28","FORZ"
50,50,50,50,0,"2023-11-29","FORZ"
50,50,50,50,0,"2023-11-30","FORZ"
50,50,50,50,0,"2023-12-01","FORZ"
50,50,50,50,0,"2023-12-04","FORZ"
50,50,50,50,0,"2023-12-05","FORZ"
50,50,50,50,0,"2023-12-06","FORZ"
50,50,50,50,0,"2023-12-07","FORZ"
50,50,50,50,0,"2023-12-08","FORZ"
50,50,50,50,0,"2023-12-11","FORZ"
50,50,50,50,0,"2023-12-12","FORZ"
50,50,50,50,0,"2023-12-13","FORZ"
50,50,50,50,0,"2023-12-14","FORZ"
50,50,50,50,0,"2023-12-15","FORZ"
50,50,50,50,0,"2023-12-18","FORZ"
50,50,50,50,0,"2023-12-19","FORZ"
50,50,50,50,0,"2023-12-20","FORZ"
50,50,50,50,0,"2023-12-21","FORZ"
50,50,50,50,0,"2023-12-22","FORZ"
50,50,50,50,0,"2023-12-27","FORZ"
50,50,50,50,0,"2023-12-28","FORZ"
50,50,50,50,0,"2023-12-29","FORZ"
50,50,50,50,0,"2024-01-02","FORZ"
50,50,50,50,0,"2024-01-03","FORZ"
50,50,50,50,0,"2024-01-04","FORZ"
50,50,50,50,0,"2024-01-05","FORZ"
50,50,50,50,0,"2024-01-08","FORZ"
50,50,50,50,0,"2024-01-09","FORZ"
50,50,50,50,0,"2024-01-10","FORZ"
50,50,50,50,0,"2024-01-11","FORZ"
50,50,50,50,0,"2024-01-12","FORZ"
50,50,50,50,0,"2024-01-15","FORZ"
50,50,50,50,0,"2024-01-16","FORZ"
50,50,50,50,0,"2024-01-17","FORZ"
50,50,50,50,0,"2024-01-18","FORZ"
50,50,50,50,0,"2024-01-19","FORZ"
50,50,50,50,0,"2024-01-22","FORZ"
50,50,50,50,0,"2024-01-23","FORZ"
50,50,50,50,0,"2024-01-24","FORZ"
50,50,50,50,0,"2024-01-25","FORZ"
50,50,50,50,0,"2024-01-26","FORZ"
50,50,50,50,0,"2024-01-29","FORZ"
50,50,50,50,0,"2024-01-30","FORZ"
50,50,50,50,0,"2024-01-31","FORZ"
50,50,50,50,0,"2024-02-01","FORZ"
50,50,50,50,0,"2024-02-02","FORZ"
50,50,50,50,0,"2024-02-05","FORZ"
50,50,50,50,0,"2024-02-06","FORZ"
50,50,50,50,0,"2024-02-07","FORZ"
50,50,50,50,0,"2024-02-12","FORZ"
50,50,50,50,0,"2024-02-13","FORZ"
50,50,50,50,0,"2024-02-15","FORZ"
50,50,50,50,0,"2024-02-16","FORZ"
50,50,50,50,0,"2024-02-19","FORZ"
50,50,50,50,0,"2024-02-20","FORZ"
50,50,50,50,0,"2024-02-21","FORZ"
50,50,50,50,0,"2024-02-22","FORZ"
50,50,50,50,0,"2024-02-23","FORZ"
50,50,50,50,0,"2024-02-26","FORZ"
50,50,50,50,0,"2024-02-27","FORZ"
50,50,50,50,0,"2024-02-28","FORZ"
50,50,50,50,0,"2024-02-29","FORZ"
50,50,50,50,0,"2024-03-01","FORZ"
50,50,50,50,0,"2024-03-04","FORZ"
50,50,50,50,0,"2024-03-05","FORZ"
50,50,50,50,0,"2024-03-06","FORZ"
50,50,50,50,0,"2024-03-07","FORZ"
50,50,50,50,0,"2024-03-08","FORZ"
50,50,50,50,0,"2024-03-13","FORZ"
50,50,50,50,0,"2024-03-14","FORZ"
50,50,50,50,0,"2024-03-15","FORZ"
50,50,50,50,0,"2024-03-18","FORZ"
50,50,50,50,0,"2024-03-19","FORZ"
50,50,50,50,0,"2024-03-20","FORZ"
50,50,50,50,0,"2024-03-21","FORZ"
50,50,50,50,0,"2024-03-22","FORZ"
50,50,50,50,0,"2024-03-25","FORZ"
50,50,50,50,0,"2024-03-26","FORZ"
50,50,50,50,0,"2024-03-27","FORZ"
50,50,50,50,0,"2024-03-28","FORZ"
50,50,50,50,0,"2024-04-01","FORZ"
50,50,50,50,0,"2024-04-02","FORZ"
50,50,50,50,0,"2024-04-03","FORZ"
50,50,50,50,0,"2024-04-04","FORZ"
50,50,50,50,0,"2024-04-05","FORZ"
50,50,50,50,0,"2024-04-16","FORZ"
50,50,50,50,0,"2024-04-17","FORZ"
50,50,50,50,0,"2024-04-18","FORZ"
50,50,50,50,0,"2024-04-19","FORZ"
50,50,50,50,0,"2024-04-22","FORZ"
50,50,50,50,0,"2024-04-23","FORZ"
50,50,50,50,0,"2024-04-24","FORZ"
50,50,50,50,0,"2024-04-25","FORZ"
50,50,50,50,0,"2024-04-26","FORZ"
50,50,50,50,0,"2024-04-29","FORZ"
50,50,50,50,0,"2024-04-30","FORZ"
50,50,50,50,0,"2024-05-02","FORZ"
50,50,50,50,0,"2024-05-03","FORZ"
50,50,50,50,0,"2024-05-06","FORZ"
50,50,50,50,0,"2024-05-07","FORZ"
50,50,50,50,0,"2024-05-08","FORZ"
50,50,50,50,0,"2024-05-13","FORZ"
50,50,50,50,0,"2024-05-14","FORZ"
50,50,50,50,0,"2024-05-15","FORZ"
50,50,50,50,0,"2024-05-16","FORZ"
50,50,50,50,0,"2024-05-17","FORZ"
50,50,50,50,0,"2024-05-20","FORZ"
50,50,50,50,0,"2024-05-21","FORZ"
50,50,50,50,0,"2024-05-22","FORZ"
50,50,50,50,0,"2024-05-27","FORZ"
50,50,50,50,0,"2024-05-28","FORZ"
50,50,50,50,0,"2024-05-29","FORZ"
50,50,50,50,0,"2024-05-30","FORZ"
50,50,50,50,0,"2024-05-31","FORZ"
50,50,50,50,0,"2024-06-03","FORZ"
50,50,50,50,0,"2024-06-04","FORZ"
50,50,50,50,0,"2024-06-05","FORZ"
50,50,50,50,0,"2024-06-06","FORZ"
50,50,50,50,0,"2024-06-07","FORZ"
50,50,50,50,0,"2024-06-10","FORZ"
50,50,50,50,0,"2024-06-11","FORZ"
50,50,50,50,0,"2024-06-12","FORZ"
50,50,50,50,0,"2024-06-13","FORZ"
50,50,50,50,0,"2024-06-14","FORZ"
50,50,50,50,0,"2024-06-19","FORZ"
50,50,50,50,0,"2024-06-20","FORZ"
50,50,50,50,0,"2024-06-21","FORZ"
50,50,50,50,0,"2024-06-24","FORZ"
50,50,50,50,0,"2024-06-25","FORZ"
50,50,50,50,0,"2024-06-26","FORZ"
50,50,50,50,0,"2024-06-27","FORZ"
50,50,50,50,0,"2024-06-28","FORZ"
50,50,50,50,0,"2024-07-01","FORZ"
50,50,50,50,0,"2024-07-02","FORZ"
50,50,50,50,0,"2024-07-03","FORZ"
50,50,50,50,0,"2024-07-04","FORZ"
50,50,50,50,0,"2024-07-05","FORZ"
50,50,50,50,0,"2024-07-08","FORZ"
50,50,50,50,0,"2024-07-09","FORZ"
50,50,50,50,0,"2024-07-10","FORZ"
50,50,50,50,0,"2024-07-11","FORZ"
50,50,50,50,0,"2024-07-12","FORZ"
50,50,50,50,0,"2024-07-15","FORZ"
50,50,50,50,0,"2024-07-16","FORZ"
50,50,50,50,0,"2024-07-17","FORZ"
50,50,50,50,0,"2024-07-18","FORZ"
50,50,50,50,0,"2024-07-19","FORZ"
50,50,50,50,0,"2024-07-22","FORZ"
50,50,50,50,0,"2024-07-23","FORZ"
50,50,50,50,0,"2024-07-24","FORZ"
50,50,50,50,0,"2024-07-25","FORZ"
50,50,50,50,0,"2024-07-26","FORZ"
50,50,50,50,0,"2024-07-29","FORZ"
50,50,50,50,0,"2024-07-30","FORZ"
50,50,50,50,0,"2024-07-31","FORZ"
50,50,50,50,0,"2024-08-01","FORZ"
50,50,50,50,0,"2024-08-02","FORZ"
50,50,50,50,0,"2024-08-05","FORZ"
50,50,50,50,0,"2024-08-06","FORZ"
50,50,50,50,0,"2024-08-07","FORZ"
50,50,50,50,0,"2024-08-08","FORZ"
50,50,50,50,0,"2024-08-09","FORZ"
50,50,50,50,0,"2024-08-12","FORZ"
50,50,50,50,0,"2024-08-13","FORZ"
50,50,50,50,0,"2024-08-14","FORZ"
50,50,50,50,0,"2024-08-15","FORZ"
50,50,50,50,0,"2024-08-16","FORZ"
50,50,50,50,0,"2024-08-19","FORZ"
50,50,50,50,0,"2024-08-20","FORZ"
50,50,50,50,0,"2024-08-21","FORZ"
50,50,50,50,0,"2024-08-22","FORZ"
50,50,50,50,0,"2024-08-23","FORZ"
50,50,50,50,0,"2024-08-26","FORZ"
50,50,50,50,0,"2024-08-27","FORZ"
50,50,50,50,0,"2024-08-28","FORZ"
50,50,50,50,0,"2024-08-29","FORZ"
50,50,50,50,0,"2024-08-30","FORZ"
50,50,50,50,0,"2024-09-02","FORZ"
50,50,50,50,0,"2024-09-03","FORZ"
50,50,50,50,0,"2024-09-04","FORZ"
50,50,50,50,0,"2024-09-05","FORZ"
50,50,50,50,0,"2024-09-06","FORZ"
50,50,50,50,0,"2024-09-09","FORZ"
50,50,50,50,0,"2024-09-10","FORZ"
50,50,50,50,0,"2024-09-11","FORZ"
50,50,50,50,0,"2024-09-12","FORZ"
50,50,50,50,0,"2024-09-13","FORZ"
50,50,50,50,0,"2024-09-17","FORZ"
50,50,50,50,0,"2024-09-18","FORZ"
50,50,50,50,0,"2024-09-19","FORZ"
50,50,50,50,0,"2024-09-20","FORZ"
50,50,50,50,0,"2024-09-23","FORZ"
50,50,50,50,0,"2024-09-24","FORZ"
50,50,50,50,0,"2024-09-25","FORZ"
50,50,50,50,0,"2024-09-26","FORZ"
50,50,50,50,0,"2024-09-27","FORZ"
50,50,50,50,0,"2024-09-30","FORZ"
50,50,50,50,0,"2024-10-01","FORZ"
50,50,50,50,0,"2024-10-02","FORZ"
50,50,50,50,0,"2024-10-03","FORZ"
50,50,50,50,0,"2024-10-04","FORZ"
50,50,50,50,0,"2024-10-07","FORZ"
50,50,50,50,0,"2024-10-08","FORZ"
50,50,50,50,0,"2024-10-09","FORZ"
50,50,50,50,0,"2024-10-10","FORZ"
50,50,50,50,0,"2024-10-11","FORZ"
50,50,50,50,0,"2024-10-14","FORZ"
50,50,50,50,0,"2024-10-15","FORZ"
50,50,50,50,0,"2024-10-16","FORZ"
50,50,50,50,0,"2024-10-17","FORZ"
50,50,50,50,0,"2024-10-18","FORZ"
50,50,50,50,0,"2024-10-21","FORZ"
50,50,50,50,0,"2024-10-22","FORZ"
50,50,50,50,0,"2024-10-23","FORZ"
50,50,50,50,0,"2024-10-24","FORZ"
50,50,50,50,0,"2024-10-25","FORZ"
50,50,50,50,0,"2024-10-28","FORZ"
50,50,50,50,0,"2024-10-29","FORZ"
50,50,50,50,0,"2024-10-30","FORZ"
50,50,50,50,0,"2024-10-31","FORZ"
50,50,50,50,0,"2024-11-01","FORZ"