"Open","High","Low","Close","Volume","Date","Emiten"
215,215,210,215,4,"2007-01-02","ETWA"
215,220,215,215,738500,"2007-01-03","ETWA"
210,220,210,210,4,"2007-01-04","ETWA"
215,220,210,215,4,"2007-01-05","ETWA"
220,220,215,220,4,"2007-01-08","ETWA"
215,235,215,215,4,"2007-01-09","ETWA"
210,210,210,210,4,"2007-01-10","ETWA"
210,215,210,210,4,"2007-01-11","ETWA"
210,210,200,210,2163500,"2007-01-12","ETWA"
210,210,200,210,4,"2007-01-15","ETWA"
210,210,205,210,4,"2007-01-16","ETWA"
205,215,205,205,4,"2007-01-17","ETWA"
210,210,210,210,360000,"2007-01-18","ETWA"
210,210,205,210,75500,"2007-01-19","ETWA"
210,210,205,210,155500,"2007-01-22","ETWA"
205,205,205,205,65000,"2007-01-23","ETWA"
205,205,205,205,4,"2007-01-24","ETWA"
205,205,200,205,1794000,"2007-01-25","ETWA"
200,205,200,200,1049500,"2007-01-26","ETWA"
200,200,200,200,431000,"2007-01-29","ETWA"
200,200,200,200,75000,"2007-01-30","ETWA"
200,210,200,200,5251500,"2007-01-31","ETWA"
205,210,205,205,2321500,"2007-02-01","ETWA"
205,210,205,205,4,"2007-02-02","ETWA"
205,210,205,205,4,"2007-02-05","ETWA"
205,275,205,270,109995000,"2007-02-06","ETWA"
275,285,235,240,85779500,"2007-02-07","ETWA"
240,240,210,225,15091500,"2007-02-08","ETWA"
215,230,215,215,4,"2007-02-09","ETWA"
225,240,215,225,4,"2007-02-12","ETWA"
225,285,225,275,79650500,"2007-02-13","ETWA"
280,280,255,260,15693000,"2007-02-14","ETWA"
260,265,255,260,4,"2007-02-15","ETWA"
265,275,255,265,4,"2007-02-16","ETWA"
265,265,260,265,4,"2007-02-19","ETWA"
260,260,255,260,1000500,"2007-02-20","ETWA"
255,265,250,255,4,"2007-02-21","ETWA"
260,275,255,275,11428500,"2007-02-22","ETWA"
290,305,270,290,4,"2007-02-23","ETWA"
295,315,285,310,40331000,"2007-02-26","ETWA"
315,325,310,315,4,"2007-02-27","ETWA"
275,300,270,290,44944000,"2007-02-28","ETWA"
285,305,285,285,4,"2007-03-01","ETWA"
280,285,275,280,4,"2007-03-02","ETWA"
280,280,260,265,7403500,"2007-03-05","ETWA"
270,270,255,270,4664500,"2007-03-06","ETWA"
280,280,260,265,2707000,"2007-03-07","ETWA"
265,270,265,265,1970500,"2007-03-08","ETWA"
270,280,260,270,4,"2007-03-09","ETWA"
275,285,270,275,4,"2007-03-12","ETWA"
275,290,275,290,14251500,"2007-03-13","ETWA"
280,285,275,280,4,"2007-03-14","ETWA"
280,285,280,280,4,"2007-03-15","ETWA"
270,275,270,270,4,"2007-03-16","ETWA"
275,280,270,275,1693000,"2007-03-20","ETWA"
265,270,265,265,4,"2007-03-21","ETWA"
270,270,270,270,2081500,"2007-03-22","ETWA"
270,275,265,270,4363000,"2007-03-23","ETWA"
265,270,230,235,31085500,"2007-03-26","ETWA"
240,255,235,255,10529000,"2007-03-27","ETWA"
260,270,255,260,4,"2007-03-28","ETWA"
260,260,255,260,871500,"2007-03-29","ETWA"
250,260,250,250,4,"2007-03-30","ETWA"
250,255,250,250,4,"2007-04-02","ETWA"
250,250,245,250,1247500,"2007-04-03","ETWA"
250,255,245,245,1266500,"2007-04-04","ETWA"
240,245,240,240,4,"2007-04-05","ETWA"
240,245,240,240,737000,"2007-04-09","ETWA"
240,255,240,240,4,"2007-04-10","ETWA"
245,245,240,245,835000,"2007-04-11","ETWA"
240,240,235,240,638000,"2007-04-12","ETWA"
240,240,240,240,574000,"2007-04-13","ETWA"
240,250,240,240,4,"2007-04-16","ETWA"
240,245,240,240,3265500,"2007-04-17","ETWA"
245,265,245,260,15850000,"2007-04-18","ETWA"
265,285,260,265,30396000,"2007-04-19","ETWA"
275,275,265,265,2026500,"2007-04-20","ETWA"
265,270,260,265,4,"2007-04-23","ETWA"
260,265,260,260,4,"2007-04-24","ETWA"
260,270,260,260,2528000,"2007-04-25","ETWA"
260,265,260,260,4,"2007-04-26","ETWA"
265,265,260,265,4,"2007-04-27","ETWA"
270,295,255,270,4,"2007-04-30","ETWA"
280,295,275,280,4,"2007-05-01","ETWA"
280,290,270,280,2776000,"2007-05-02","ETWA"
275,280,270,275,4,"2007-05-03","ETWA"
260,270,260,260,4,"2007-05-04","ETWA"
260,270,260,260,4,"2007-05-07","ETWA"
270,275,265,270,3835000,"2007-05-08","ETWA"
265,275,265,265,4,"2007-05-09","ETWA"
265,270,265,265,4,"2007-05-10","ETWA"
260,285,260,280,20328000,"2007-05-11","ETWA"
290,295,275,275,17885500,"2007-05-14","ETWA"
270,285,265,270,4,"2007-05-15","ETWA"
280,330,280,295,122821000,"2007-05-16","ETWA"
295,300,280,285,8475000,"2007-05-21","ETWA"
285,305,280,300,24798000,"2007-05-22","ETWA"
295,310,290,295,4,"2007-05-23","ETWA"
300,345,295,300,68084000,"2007-05-24","ETWA"
310,325,300,310,4,"2007-05-25","ETWA"
320,415,320,415,127876000,"2007-05-28","ETWA"
430,545,415,515,224335500,"2007-05-29","ETWA"
530,620,520,530,138378000,"2007-05-30","ETWA"
530,530,530,530,0,"2007-05-31","ETWA"
570,590,550,570,4,"2007-06-04","ETWA"
570,600,500,510,14268500,"2007-06-05","ETWA"
500,500,430,450,15372000,"2007-06-06","ETWA"
440,440,415,415,2594500,"2007-06-07","ETWA"
380,420,380,390,1978000,"2007-06-08","ETWA"
395,400,390,395,1183500,"2007-06-11","ETWA"
390,390,365,365,1910000,"2007-06-12","ETWA"
350,375,350,370,1761000,"2007-06-13","ETWA"
380,475,380,460,23873500,"2007-06-14","ETWA"
455,480,430,455,4,"2007-06-15","ETWA"
465,505,460,465,4,"2007-06-18","ETWA"
455,470,455,455,4,"2007-06-19","ETWA"
445,460,440,445,4,"2007-06-20","ETWA"
465,470,440,440,629000,"2007-06-21","ETWA"
400,445,400,445,249500,"2007-06-22","ETWA"
420,440,420,420,4,"2007-06-25","ETWA"
420,430,420,420,4,"2007-06-26","ETWA"
420,420,395,395,1236000,"2007-06-27","ETWA"
380,390,380,380,4,"2007-06-28","ETWA"
380,395,380,390,747500,"2007-06-29","ETWA"
390,395,390,390,4,"2007-07-02","ETWA"
400,410,395,400,4,"2007-07-03","ETWA"
410,435,400,410,4,"2007-07-04","ETWA"
400,415,395,400,4,"2007-07-05","ETWA"
405,415,395,405,1583500,"2007-07-06","ETWA"
420,440,410,420,4,"2007-07-09","ETWA"
420,435,420,420,4,"2007-07-10","ETWA"
415,425,415,415,1840000,"2007-07-11","ETWA"
415,425,415,415,1026000,"2007-07-12","ETWA"
400,420,400,400,4,"2007-07-13","ETWA"
395,405,390,395,4,"2007-07-16","ETWA"
395,410,390,390,1749000,"2007-07-17","ETWA"
410,425,395,410,4,"2007-07-18","ETWA"
405,410,400,405,4,"2007-07-19","ETWA"
415,430,405,415,4,"2007-07-20","ETWA"
410,415,405,410,2946500,"2007-07-23","ETWA"
420,460,420,455,32987500,"2007-07-24","ETWA"
450,455,435,435,10569000,"2007-07-25","ETWA"
440,440,425,430,5667500,"2007-07-26","ETWA"
415,440,415,435,6297000,"2007-07-27","ETWA"
435,435,420,425,3936500,"2007-07-30","ETWA"
430,490,430,480,50930000,"2007-07-31","ETWA"
475,480,410,410,21405500,"2007-08-01","ETWA"
415,430,400,415,4,"2007-08-02","ETWA"
405,420,405,405,4,"2007-08-03","ETWA"
400,400,365,380,4206000,"2007-08-06","ETWA"
390,395,360,365,2304000,"2007-08-07","ETWA"
375,400,370,400,4763000,"2007-08-08","ETWA"
415,415,390,415,4,"2007-08-09","ETWA"
410,410,395,410,4,"2007-08-10","ETWA"
435,435,400,435,1,"2007-08-13","ETWA"
430,435,380,380,21371000,"2007-08-14","ETWA"
370,375,335,340,4211000,"2007-08-15","ETWA"
300,305,255,275,3544500,"2007-08-16","ETWA"
300,330,295,330,3362000,"2007-08-20","ETWA"
335,340,300,305,4288000,"2007-08-21","ETWA"
305,335,300,335,1413000,"2007-08-22","ETWA"
350,350,335,350,3724000,"2007-08-23","ETWA"
330,385,330,360,22310500,"2007-08-24","ETWA"
375,375,355,355,2509500,"2007-08-27","ETWA"
350,365,340,350,4,"2007-08-28","ETWA"
345,345,340,345,4,"2007-08-29","ETWA"
335,355,335,335,4,"2007-08-30","ETWA"
345,355,330,345,4,"2007-08-31","ETWA"
350,350,340,350,4,"2007-09-03","ETWA"
360,380,350,360,4,"2007-09-04","ETWA"
355,380,355,355,4,"2007-09-05","ETWA"
355,360,350,355,828000,"2007-09-06","ETWA"
365,370,360,365,4,"2007-09-07","ETWA"
350,365,350,360,1298000,"2007-09-10","ETWA"
360,445,360,400,106048000,"2007-09-11","ETWA"
420,425,385,390,26584000,"2007-09-12","ETWA"
395,395,380,395,4,"2007-09-13","ETWA"
395,405,390,395,4,"2007-09-14","ETWA"
395,430,395,415,20913500,"2007-09-17","ETWA"
415,470,415,470,82463000,"2007-09-18","ETWA"
465,495,455,465,4,"2007-09-19","ETWA"
465,465,435,440,7775000,"2007-09-20","ETWA"
435,455,430,435,4,"2007-09-21","ETWA"
435,445,430,435,4936000,"2007-09-24","ETWA"
410,430,410,410,4,"2007-09-25","ETWA"
415,450,410,440,8375500,"2007-09-26","ETWA"
430,455,430,430,4,"2007-09-27","ETWA"
425,435,420,425,4,"2007-09-28","ETWA"
430,440,415,430,4,"2007-10-01","ETWA"
435,445,435,435,4,"2007-10-02","ETWA"
415,440,415,415,4,"2007-10-03","ETWA"
420,425,415,420,4,"2007-10-04","ETWA"
410,420,410,410,4,"2007-10-05","ETWA"
400,420,400,400,4,"2007-10-08","ETWA"
415,425,400,415,4,"2007-10-09","ETWA"
415,420,410,410,942000,"2007-10-10","ETWA"
410,415,405,410,730000,"2007-10-11","ETWA"
400,410,400,400,4,"2007-10-17","ETWA"
405,430,400,405,4288500,"2007-10-18","ETWA"
395,405,395,395,4,"2007-10-19","ETWA"
370,385,370,375,1455500,"2007-10-22","ETWA"
375,405,375,405,1132500,"2007-10-23","ETWA"
395,425,395,395,4,"2007-10-24","ETWA"
400,405,395,400,591500,"2007-10-25","ETWA"
390,400,390,390,4,"2007-10-26","ETWA"
390,405,385,390,4,"2007-10-29","ETWA"
390,400,385,385,4,"2007-10-30","ETWA"
385,390,385,385,569000,"2007-10-31","ETWA"
385,390,385,385,879500,"2007-11-01","ETWA"
375,380,375,375,4,"2007-11-02","ETWA"
375,380,370,370,533500,"2007-11-05","ETWA"
385,390,370,385,4,"2007-11-06","ETWA"
380,390,375,380,4,"2007-11-07","ETWA"
370,370,370,370,291500,"2007-11-08","ETWA"
365,385,365,365,4,"2007-11-09","ETWA"
350,360,350,350,917000,"2007-11-12","ETWA"
360,365,350,360,4,"2007-11-13","ETWA"
370,375,365,370,4,"2007-11-14","ETWA"
370,380,370,370,1069500,"2007-11-15","ETWA"
370,370,360,365,1008000,"2007-11-16","ETWA"
365,370,360,360,4,"2007-11-19","ETWA"
360,370,350,370,4,"2007-11-20","ETWA"
355,355,345,345,780000,"2007-11-21","ETWA"
340,405,340,405,10690500,"2007-11-22","ETWA"
410,430,370,375,75662500,"2007-11-23","ETWA"
380,395,370,380,11223500,"2007-11-26","ETWA"
370,375,365,370,662000,"2007-11-27","ETWA"
360,375,360,360,4,"2007-11-28","ETWA"
360,370,360,360,4,"2007-11-29","ETWA"
360,375,360,360,1444500,"2007-11-30","ETWA"
360,360,360,360,428000,"2007-12-03","ETWA"
360,375,360,360,1332500,"2007-12-04","ETWA"
360,375,360,360,566000,"2007-12-05","ETWA"
365,370,365,365,4,"2007-12-06","ETWA"
360,370,360,360,4,"2007-12-07","ETWA"
365,375,365,365,969000,"2007-12-10","ETWA"
365,385,365,365,4,"2007-12-11","ETWA"
365,370,360,365,4,"2007-12-12","ETWA"
350,365,350,350,4,"2007-12-13","ETWA"
360,360,350,350,1097000,"2007-12-14","ETWA"
340,355,340,340,4,"2007-12-17","ETWA"
330,340,330,335,680500,"2007-12-18","ETWA"
335,340,335,335,7e+05,"2007-12-19","ETWA"
335,335,330,330,183000,"2007-12-26","ETWA"
330,345,335,340,4,"2007-12-27","ETWA"
340,330,325,325,4,"2007-12-28","ETWA"
325,325,325,325,0,"2007-12-31","ETWA"
325,325,320,325,4,"2008-01-02","ETWA"
325,335,320,325,4,"2008-01-03","ETWA"
325,385,325,385,13596500,"2008-01-04","ETWA"
375,385,370,375,5465500,"2008-01-07","ETWA"
375,410,375,410,36827500,"2008-01-08","ETWA"
430,440,395,430,4,"2008-01-09","ETWA"
430,440,390,395,86945000,"2008-01-14","ETWA"
400,400,360,365,4971000,"2008-01-15","ETWA"
350,350,325,325,5039500,"2008-01-16","ETWA"
340,340,330,340,2235500,"2008-01-17","ETWA"
335,335,330,335,359000,"2008-01-18","ETWA"
330,340,320,330,4,"2008-01-21","ETWA"
320,325,260,265,5294000,"2008-01-22","ETWA"
305,320,290,305,4,"2008-01-23","ETWA"
295,315,295,295,4,"2008-01-24","ETWA"
305,310,300,305,4,"2008-01-25","ETWA"
290,300,290,290,4,"2008-01-28","ETWA"
310,325,295,310,4,"2008-01-29","ETWA"
305,310,300,305,4,"2008-01-30","ETWA"
305,305,295,305,4,"2008-01-31","ETWA"
300,310,300,300,252000,"2008-02-01","ETWA"
305,315,305,305,4,"2008-02-04","ETWA"
300,310,300,300,837500,"2008-02-05","ETWA"
300,300,290,290,609000,"2008-02-06","ETWA"
290,295,280,290,486000,"2008-02-11","ETWA"
290,295,285,290,4,"2008-02-12","ETWA"
290,300,290,290,454000,"2008-02-13","ETWA"
300,300,290,300,4,"2008-02-14","ETWA"
290,295,290,290,302500,"2008-02-15","ETWA"
295,305,290,295,4,"2008-02-18","ETWA"
295,305,295,295,4,"2008-02-19","ETWA"
295,295,290,295,1514000,"2008-02-20","ETWA"
290,295,290,290,574000,"2008-02-21","ETWA"
300,315,290,300,4,"2008-02-22","ETWA"
305,310,300,305,4,"2008-02-25","ETWA"
310,320,300,310,4,"2008-02-26","ETWA"
315,320,305,315,4,"2008-02-27","ETWA"
320,320,310,320,4,"2008-02-28","ETWA"
305,315,305,305,4,"2008-02-29","ETWA"
295,300,290,295,4,"2008-03-03","ETWA"
295,295,290,295,591000,"2008-03-04","ETWA"
290,295,290,290,4,"2008-03-05","ETWA"
290,295,290,290,458000,"2008-03-06","ETWA"
275,285,270,275,4,"2008-03-10","ETWA"
260,275,255,275,1409000,"2008-03-11","ETWA"
270,280,270,270,4,"2008-03-12","ETWA"
260,260,245,245,3e+05,"2008-03-13","ETWA"
250,250,225,235,722500,"2008-03-14","ETWA"
225,225,200,200,1575500,"2008-03-17","ETWA"
205,220,185,220,934000,"2008-03-18","ETWA"
225,225,200,200,375500,"2008-03-19","ETWA"
200,200,195,200,191500,"2008-03-24","ETWA"
210,240,210,230,1570000,"2008-03-25","ETWA"
230,240,225,230,1183500,"2008-03-26","ETWA"
225,230,220,225,4,"2008-03-27","ETWA"
230,250,230,230,4,"2008-03-28","ETWA"
225,250,225,225,4,"2008-03-31","ETWA"
225,235,220,225,4,"2008-04-01","ETWA"
220,230,220,220,4,"2008-04-02","ETWA"
220,220,200,205,694000,"2008-04-03","ETWA"
205,205,200,200,392000,"2008-04-04","ETWA"
200,215,200,215,660000,"2008-04-07","ETWA"
210,210,205,210,4,"2008-04-08","ETWA"
200,205,200,200,4,"2008-04-09","ETWA"
200,270,200,260,27205500,"2008-04-10","ETWA"
250,275,245,250,4,"2008-04-11","ETWA"
225,240,225,225,4,"2008-04-14","ETWA"
225,235,225,225,4,"2008-04-15","ETWA"
235,245,225,235,4,"2008-04-16","ETWA"
230,240,230,230,4,"2008-04-17","ETWA"
230,230,225,230,148000,"2008-04-18","ETWA"
225,230,225,225,4,"2008-04-21","ETWA"
235,235,220,220,184500,"2008-04-22","ETWA"
220,230,220,220,4,"2008-04-23","ETWA"
215,220,215,215,4,"2008-04-24","ETWA"
210,210,210,210,104000,"2008-04-25","ETWA"
225,235,220,225,4,"2008-04-28","ETWA"
225,225,220,225,236500,"2008-04-29","ETWA"
220,220,215,220,541500,"2008-04-30","ETWA"
230,250,230,235,2358000,"2008-05-05","ETWA"
245,255,230,240,2915000,"2008-05-06","ETWA"
240,250,235,245,632000,"2008-05-07","ETWA"
240,250,235,245,1146000,"2008-05-08","ETWA"
245,315,245,280,51010000,"2008-05-09","ETWA"
285,330,280,320,45719500,"2008-05-12","ETWA"
330,330,285,290,23334500,"2008-05-13","ETWA"
290,305,285,290,5434500,"2008-05-14","ETWA"
290,320,290,320,16677000,"2008-05-15","ETWA"
325,350,320,345,41627000,"2008-05-16","ETWA"
330,350,325,350,4440000,"2008-05-21","ETWA"
330,335,320,335,1915500,"2008-05-22","ETWA"
325,335,310,320,3360000,"2008-05-23","ETWA"
320,325,315,315,2222000,"2008-05-26","ETWA"
315,320,310,310,2379000,"2008-05-27","ETWA"
310,315,305,305,371000,"2008-05-28","ETWA"
315,330,315,325,5997500,"2008-05-29","ETWA"
330,340,305,310,17700500,"2008-05-30","ETWA"
310,310,295,305,3264500,"2008-06-02","ETWA"
305,305,300,305,4,"2008-06-03","ETWA"
310,320,305,310,1609000,"2008-06-04","ETWA"
315,315,310,315,4,"2008-06-05","ETWA"
305,315,305,305,4,"2008-06-06","ETWA"
305,305,295,305,4,"2008-06-09","ETWA"
315,315,295,295,1132000,"2008-06-10","ETWA"
300,300,295,300,40500,"2008-06-11","ETWA"
305,305,290,305,4,"2008-06-12","ETWA"
305,305,300,305,4,"2008-06-13","ETWA"
305,305,295,305,133500,"2008-06-16","ETWA"
295,300,295,295,127500,"2008-06-17","ETWA"
305,340,305,340,13200500,"2008-06-18","ETWA"
340,405,340,400,136506500,"2008-06-19","ETWA"
400,415,360,365,107927000,"2008-06-20","ETWA"
360,380,350,360,77293500,"2008-06-23","ETWA"
365,370,335,340,4053000,"2008-06-24","ETWA"
335,340,325,335,4,"2008-06-25","ETWA"
330,335,320,330,1613000,"2008-06-26","ETWA"
330,345,320,330,4,"2008-06-27","ETWA"
330,340,330,330,4,"2008-06-30","ETWA"
335,345,330,335,4,"2008-07-01","ETWA"
325,335,325,325,4,"2008-07-02","ETWA"
320,320,295,300,1636500,"2008-07-03","ETWA"
315,330,300,315,4,"2008-07-04","ETWA"
305,315,305,305,4,"2008-07-07","ETWA"
305,315,300,305,4,"2008-07-08","ETWA"
295,310,295,295,4,"2008-07-09","ETWA"
295,300,275,295,351000,"2008-07-10","ETWA"
295,300,295,295,387500,"2008-07-11","ETWA"
290,290,285,290,4,"2008-07-14","ETWA"
290,295,280,290,4,"2008-07-15","ETWA"
280,300,275,280,4,"2008-07-16","ETWA"
285,295,280,285,4,"2008-07-17","ETWA"
280,285,270,280,4,"2008-07-18","ETWA"
280,285,275,280,430000,"2008-07-21","ETWA"
275,280,270,275,4,"2008-07-22","ETWA"
285,290,275,285,4,"2008-07-23","ETWA"
285,290,280,285,703500,"2008-07-24","ETWA"
285,285,280,285,4,"2008-07-25","ETWA"
285,295,280,285,4,"2008-07-28","ETWA"
275,290,275,290,984000,"2008-07-29","ETWA"
285,305,285,300,5076000,"2008-07-31","ETWA"
295,300,285,295,4,"2008-08-01","ETWA"
290,290,280,290,756000,"2008-08-04","ETWA"
285,285,275,285,4,"2008-08-05","ETWA"
290,290,285,290,4,"2008-08-06","ETWA"
290,290,285,290,4,"2008-08-07","ETWA"
285,285,285,285,178500,"2008-08-08","ETWA"
275,280,275,275,1180000,"2008-08-11","ETWA"
255,270,255,255,4,"2008-08-12","ETWA"
255,260,255,255,925000,"2008-08-13","ETWA"
265,265,255,265,4,"2008-08-14","ETWA"
255,260,255,255,4,"2008-08-15","ETWA"
245,255,245,245,4,"2008-08-19","ETWA"
250,260,245,250,290000,"2008-08-20","ETWA"
255,265,250,255,4,"2008-08-21","ETWA"
255,260,255,255,97500,"2008-08-22","ETWA"
255,255,250,255,191000,"2008-08-25","ETWA"
250,255,245,250,4,"2008-08-26","ETWA"
250,255,250,250,4,"2008-08-27","ETWA"
250,265,250,250,1802500,"2008-08-28","ETWA"
255,260,250,255,111500,"2008-08-29","ETWA"
255,255,250,255,4,"2008-09-01","ETWA"
250,260,250,250,4,"2008-09-02","ETWA"
245,250,240,245,4,"2008-09-03","ETWA"
240,265,240,240,267500,"2008-09-04","ETWA"
220,230,200,220,4,"2008-09-05","ETWA"
230,230,225,230,297500,"2008-09-08","ETWA"
210,215,205,210,4,"2008-09-09","ETWA"
200,210,195,200,4,"2008-09-10","ETWA"
200,205,190,200,339500,"2008-09-11","ETWA"
190,200,180,190,4,"2008-09-12","ETWA"
170,180,170,170,551500,"2008-09-15","ETWA"
150,175,150,175,655500,"2008-09-16","ETWA"
172,185,172,172,4,"2008-09-17","ETWA"
178,178,160,178,4,"2008-09-18","ETWA"
175,195,175,188,381500,"2008-09-19","ETWA"
187,189,185,187,4,"2008-09-22","ETWA"
170,187,170,187,11000,"2008-09-23","ETWA"
180,195,180,191,403500,"2008-09-24","ETWA"
197,209,191,197,4,"2008-09-25","ETWA"
197,199,190,197,4,"2008-09-26","ETWA"
185,185,167,167,1132000,"2008-10-06","ETWA"
159,179,159,159,4,"2008-10-07","ETWA"
130,130,130,130,97500,"2008-10-08","ETWA"
130,130,130,130,0,"2008-10-09","ETWA"
130,130,130,130,0,"2008-10-10","ETWA"
120,125,117,120,1,"2008-10-13","ETWA"
132,132,125,132,4,"2008-10-14","ETWA"
132,132,120,120,482000,"2008-10-15","ETWA"
108,110,108,108,4,"2008-10-16","ETWA"
108,108,98,98,609500,"2008-10-17","ETWA"
95,95,95,95,70000,"2008-10-20","ETWA"
96,96,95,96,92500,"2008-10-21","ETWA"
87,88,87,87,651500,"2008-10-22","ETWA"
79,85,79,79,4,"2008-10-23","ETWA"
73,73,72,73,158500,"2008-10-24","ETWA"
66,66,66,66,450000,"2008-10-27","ETWA"
61,66,60,66,323500,"2008-10-28","ETWA"
66,69,60,60,1132000,"2008-10-29","ETWA"
60,66,60,66,772000,"2008-10-30","ETWA"
70,78,70,78,311500,"2008-10-31","ETWA"
78,93,78,93,783500,"2008-11-03","ETWA"
96,96,87,90,353000,"2008-11-04","ETWA"
90,99,88,90,4,"2008-11-05","ETWA"
90,90,81,81,622000,"2008-11-06","ETWA"
80,85,77,85,166000,"2008-11-07","ETWA"
85,85,80,80,219000,"2008-11-10","ETWA"
80,80,80,80,0,"2008-11-11","ETWA"
80,80,80,80,1,"2008-11-12","ETWA"
80,80,75,80,4,"2008-11-13","ETWA"
80,80,80,80,2,"2008-11-14","ETWA"
80,80,80,80,2,"2008-11-17","ETWA"
73,73,72,73,4,"2008-11-18","ETWA"
66,74,66,73,43000,"2008-11-19","ETWA"
70,70,70,70,2500,"2008-11-20","ETWA"
70,70,70,70,2,"2008-11-21","ETWA"
64,67,64,64,4,"2008-11-24","ETWA"
74,74,74,74,500,"2008-11-25","ETWA"
74,74,74,74,10000,"2008-11-26","ETWA"
74,76,70,70,228500,"2008-11-27","ETWA"
74,74,68,68,70000,"2008-11-28","ETWA"
66,67,66,66,4,"2008-12-01","ETWA"
62,63,62,62,4,"2008-12-02","ETWA"
61,61,60,61,564000,"2008-12-03","ETWA"
63,66,60,63,4,"2008-12-04","ETWA"
65,65,64,65,4,"2008-12-05","ETWA"
67,70,67,67,4,"2008-12-09","ETWA"
64,70,63,70,161500,"2008-12-10","ETWA"
72,73,66,67,541500,"2008-12-11","ETWA"
64,64,62,64,4,"2008-12-12","ETWA"
70,74,66,66,550500,"2008-12-15","ETWA"
66,79,66,79,1199500,"2008-12-16","ETWA"
87,94,87,94,430000,"2008-12-17","ETWA"
107,112,101,107,4,"2008-12-18","ETWA"
101,118,97,101,4,"2008-12-19","ETWA"
104,107,95,104,4,"2008-12-22","ETWA"
94,99,94,99,62000,"2008-12-23","ETWA"
100,101,90,100,4,"2008-12-24","ETWA"
98,98,95,98,70500,"2008-12-30","ETWA"
98,98,98,98,0,"2008-12-31","ETWA"
97,98,97,97,4,"2009-01-05","ETWA"
98,101,94,100,1244500,"2009-01-06","ETWA"
98,101,95,98,4,"2009-01-07","ETWA"
93,99,90,99,782000,"2009-01-08","ETWA"
96,96,92,96,101500,"2009-01-09","ETWA"
93,95,90,93,4,"2009-01-12","ETWA"
87,95,87,95,205000,"2009-01-13","ETWA"
90,92,87,90,4,"2009-01-14","ETWA"
90,90,90,90,2,"2009-01-15","ETWA"
87,92,87,87,4,"2009-01-16","ETWA"
95,95,89,89,37500,"2009-01-19","ETWA"
89,89,89,89,2,"2009-01-20","ETWA"
83,83,83,83,9000,"2009-01-21","ETWA"
83,83,83,83,1,"2009-01-22","ETWA"
89,89,89,89,500,"2009-01-23","ETWA"
89,89,89,89,2,"2009-01-27","ETWA"
89,89,89,89,2,"2009-01-28","ETWA"
79,89,79,89,19500,"2009-01-29","ETWA"
89,89,89,89,2,"2009-01-30","ETWA"
89,89,89,89,2,"2009-02-02","ETWA"
76,85,76,76,14000,"2009-02-03","ETWA"
80,80,77,80,142000,"2009-02-04","ETWA"
82,82,81,82,4,"2009-02-05","ETWA"
82,82,82,82,4,"2009-02-06","ETWA"
77,85,77,85,6500,"2009-02-09","ETWA"
85,85,85,85,2,"2009-02-10","ETWA"
85,85,85,85,10000,"2009-02-11","ETWA"
85,85,85,85,2,"2009-02-12","ETWA"
81,95,81,86,267000,"2009-02-13","ETWA"
88,91,84,88,4,"2009-02-16","ETWA"
82,91,82,91,37500,"2009-02-17","ETWA"
88,88,83,88,4,"2009-02-18","ETWA"
88,88,88,88,3,"2009-02-19","ETWA"
88,92,83,83,132000,"2009-02-20","ETWA"
83,83,83,83,10000,"2009-02-23","ETWA"
83,83,83,83,3,"2009-02-24","ETWA"
85,85,80,80,64500,"2009-02-25","ETWA"
85,85,80,85,4,"2009-02-26","ETWA"
85,85,85,85,3,"2009-02-27","ETWA"
85,85,85,85,2,"2009-03-02","ETWA"
90,90,89,90,4,"2009-03-03","ETWA"
82,90,82,90,6500,"2009-03-04","ETWA"
90,90,90,90,2,"2009-03-05","ETWA"
90,90,90,90,2,"2009-03-06","ETWA"
90,90,90,90,2,"2009-03-10","ETWA"
90,90,90,90,2,"2009-03-11","ETWA"
90,90,90,90,2,"2009-03-12","ETWA"
88,90,88,88,4,"2009-03-13","ETWA"
90,90,88,90,4,"2009-03-16","ETWA"
92,103,92,100,3553500,"2009-03-17","ETWA"
107,115,100,107,4,"2009-03-18","ETWA"
107,136,107,130,29735500,"2009-03-19","ETWA"
134,139,121,126,16256000,"2009-03-20","ETWA"
128,129,120,128,4,"2009-03-23","ETWA"
130,144,129,142,15620500,"2009-03-24","ETWA"
144,152,130,133,25298000,"2009-03-25","ETWA"
134,138,126,126,1217000,"2009-03-27","ETWA"
125,130,118,118,990000,"2009-03-30","ETWA"
117,121,115,117,4,"2009-03-31","ETWA"
120,125,110,120,4,"2009-04-01","ETWA"
121,125,119,121,4,"2009-04-02","ETWA"
120,121,120,120,4,"2009-04-03","ETWA"
117,123,117,117,4,"2009-04-06","ETWA"
116,118,116,116,4,"2009-04-07","ETWA"
117,118,112,117,4,"2009-04-08","ETWA"
117,117,117,117,0,"2009-04-09","ETWA"
120,123,117,120,4,"2009-04-13","ETWA"
120,123,120,120,4,"2009-04-14","ETWA"
123,125,120,123,4,"2009-04-15","ETWA"
123,145,115,145,5776500,"2009-04-16","ETWA"
147,168,144,165,14898000,"2009-04-17","ETWA"
169,175,164,169,4,"2009-04-20","ETWA"
187,235,161,162,48318000,"2009-04-22","ETWA"
160,165,155,160,4,"2009-04-23","ETWA"
156,160,156,156,4,"2009-04-24","ETWA"
155,155,151,155,4,"2009-04-27","ETWA"
164,167,158,164,4,"2009-04-28","ETWA"
171,173,164,171,4,"2009-04-29","ETWA"
168,182,166,168,4,"2009-04-30","ETWA"
167,168,166,167,332500,"2009-05-01","ETWA"
170,210,168,205,5488500,"2009-05-04","ETWA"
210,215,180,180,17278500,"2009-05-05","ETWA"
180,192,180,192,574500,"2009-05-06","ETWA"
190,200,190,190,4,"2009-05-07","ETWA"
198,210,190,198,4,"2009-05-08","ETWA"
205,210,191,191,573000,"2009-05-11","ETWA"
182,190,182,182,4,"2009-05-12","ETWA"
190,220,190,200,2365500,"2009-05-13","ETWA"
196,270,196,265,14526000,"2009-05-14","ETWA"
270,295,205,245,43098500,"2009-05-15","ETWA"
210,285,210,285,8911000,"2009-05-18","ETWA"
295,305,220,235,100320500,"2009-05-19","ETWA"
235,250,230,235,1933500,"2009-05-20","ETWA"
235,235,235,235,0,"2009-05-21","ETWA"
235,245,210,220,983000,"2009-05-22","ETWA"
225,240,220,225,1255000,"2009-05-25","ETWA"
220,235,215,220,4,"2009-05-26","ETWA"
235,240,210,220,910500,"2009-05-27","ETWA"
215,215,205,215,4,"2009-05-28","ETWA"
220,225,210,220,4,"2009-05-29","ETWA"
220,220,215,220,744000,"2009-06-01","ETWA"
225,235,220,225,4,"2009-06-02","ETWA"
225,240,220,225,4,"2009-06-03","ETWA"
225,235,220,225,4,"2009-06-04","ETWA"
225,230,220,225,2295000,"2009-06-05","ETWA"
230,240,225,230,4,"2009-06-08","ETWA"
230,230,225,230,4,"2009-06-09","ETWA"
235,235,225,235,4,"2009-06-10","ETWA"
230,235,225,230,4,"2009-06-11","ETWA"
225,235,225,225,4,"2009-06-12","ETWA"
220,230,220,220,4,"2009-06-15","ETWA"
220,220,215,220,4,"2009-06-16","ETWA"
225,225,215,225,4,"2009-06-17","ETWA"
205,220,205,205,4,"2009-06-18","ETWA"
210,210,200,210,4,"2009-06-19","ETWA"
210,215,198,198,229500,"2009-06-22","ETWA"
183,197,183,183,4,"2009-06-23","ETWA"
190,245,190,235,5434000,"2009-06-24","ETWA"
235,235,220,220,1851500,"2009-06-25","ETWA"
230,230,220,230,4,"2009-06-26","ETWA"
220,230,220,220,4,"2009-06-29","ETWA"
225,240,225,225,4,"2009-06-30","ETWA"
230,235,220,230,4,"2009-07-01","ETWA"
230,255,225,245,14983000,"2009-07-02","ETWA"
235,240,230,235,4,"2009-07-03","ETWA"
230,230,225,230,3871500,"2009-07-06","ETWA"
230,235,225,230,580500,"2009-07-07","ETWA"
230,230,230,230,0,"2009-07-08","ETWA"
225,230,225,225,4,"2009-07-09","ETWA"
225,280,225,275,30999000,"2009-07-10","ETWA"
275,295,230,235,82098000,"2009-07-13","ETWA"
240,240,225,225,3152500,"2009-07-14","ETWA"
235,235,225,235,4,"2009-07-15","ETWA"
235,235,220,220,2552500,"2009-07-16","ETWA"
220,225,210,220,4,"2009-07-17","ETWA"
220,220,220,220,0,"2009-07-20","ETWA"
225,230,220,225,4,"2009-07-21","ETWA"
230,245,230,230,6476500,"2009-07-22","ETWA"
230,245,230,230,4,"2009-07-23","ETWA"
235,240,230,235,4,"2009-07-24","ETWA"
240,240,230,240,4,"2009-07-27","ETWA"
235,240,235,235,162500,"2009-07-28","ETWA"
230,235,230,230,4,"2009-07-29","ETWA"
230,245,230,230,2229000,"2009-07-30","ETWA"
240,240,230,240,4,"2009-07-31","ETWA"
230,240,230,230,4,"2009-08-03","ETWA"
230,235,230,230,4,"2009-08-04","ETWA"
230,235,230,230,592500,"2009-08-05","ETWA"
230,240,230,230,4,"2009-08-06","ETWA"
225,230,225,225,4,"2009-08-07","ETWA"
230,235,225,230,1920000,"2009-08-10","ETWA"
230,235,225,230,899500,"2009-08-11","ETWA"
235,250,230,230,1686500,"2009-08-12","ETWA"
245,245,235,245,4,"2009-08-13","ETWA"
240,245,235,240,4,"2009-08-14","ETWA"
240,240,230,240,4,"2009-08-18","ETWA"
240,240,225,225,1987500,"2009-08-19","ETWA"
235,235,225,235,4,"2009-08-20","ETWA"
235,235,230,235,4,"2009-08-21","ETWA"
240,245,235,240,4,"2009-08-24","ETWA"
240,245,235,240,1143500,"2009-08-25","ETWA"
250,250,240,250,4,"2009-08-26","ETWA"
240,245,235,240,4,"2009-08-27","ETWA"
240,240,235,240,1575000,"2009-08-28","ETWA"
230,235,230,230,4,"2009-08-31","ETWA"
230,235,230,230,422000,"2009-09-01","ETWA"
235,235,230,235,4,"2009-09-02","ETWA"
235,240,235,235,1423500,"2009-09-03","ETWA"
240,245,235,240,4,"2009-09-04","ETWA"
235,245,230,235,4,"2009-09-07","ETWA"
235,240,230,235,4,"2009-09-08","ETWA"
235,235,230,235,1956000,"2009-09-09","ETWA"
230,235,230,230,4,"2009-09-10","ETWA"
230,235,230,230,1114500,"2009-09-11","ETWA"
230,230,230,230,1088500,"2009-09-14","ETWA"
230,235,230,230,840500,"2009-09-15","ETWA"
230,235,230,230,255000,"2009-09-16","ETWA"
235,235,230,235,4,"2009-09-17","ETWA"
230,235,230,230,4,"2009-09-24","ETWA"
230,230,230,230,579000,"2009-09-25","ETWA"
230,230,230,230,1512000,"2009-09-28","ETWA"
230,240,230,230,610500,"2009-09-29","ETWA"
235,240,230,235,4,"2009-09-30","ETWA"
235,240,235,235,116500,"2009-10-01","ETWA"
230,235,230,230,4,"2009-10-02","ETWA"
240,240,235,240,4,"2009-10-05","ETWA"
240,240,240,240,1881000,"2009-10-06","ETWA"
235,260,235,235,4,"2009-10-07","ETWA"
235,250,230,235,4,"2009-10-08","ETWA"
230,235,230,230,1866000,"2009-10-09","ETWA"
230,235,230,230,1337500,"2009-10-12","ETWA"
225,240,225,225,4,"2009-10-13","ETWA"
230,235,225,230,4,"2009-10-14","ETWA"
225,230,225,225,4,"2009-10-15","ETWA"
225,225,225,225,642500,"2009-10-16","ETWA"
225,230,225,225,916500,"2009-10-19","ETWA"
225,230,225,225,4,"2009-10-20","ETWA"
220,225,220,220,424500,"2009-10-21","ETWA"
215,220,215,215,4,"2009-10-22","ETWA"
225,225,215,225,4,"2009-10-23","ETWA"
225,225,220,225,275000,"2009-10-26","ETWA"
225,225,215,225,4,"2009-10-27","ETWA"
215,225,205,215,4,"2009-10-28","ETWA"
195,210,190,205,422000,"2009-10-29","ETWA"
205,215,205,205,4,"2009-10-30","ETWA"
205,205,205,205,3,"2009-11-02","ETWA"
200,205,200,200,4,"2009-11-03","ETWA"
195,205,195,205,191000,"2009-11-04","ETWA"
200,200,200,200,500,"2009-11-05","ETWA"
200,200,200,200,37000,"2009-11-06","ETWA"
196,200,196,196,4,"2009-11-09","ETWA"
192,205,192,192,4,"2009-11-10","ETWA"
196,200,190,196,4,"2009-11-11","ETWA"
197,205,196,197,4,"2009-11-12","ETWA"
197,197,197,197,3,"2009-11-13","ETWA"
196,198,196,196,4,"2009-11-16","ETWA"
198,205,195,198,4,"2009-11-17","ETWA"
199,215,199,215,3991000,"2009-11-18","ETWA"
205,215,205,205,4,"2009-11-19","ETWA"
205,205,205,205,139500,"2009-11-20","ETWA"
200,200,198,200,975500,"2009-11-23","ETWA"
199,200,198,199,187000,"2009-11-24","ETWA"
197,200,197,197,4,"2009-11-25","ETWA"
195,197,194,195,4,"2009-11-26","ETWA"
195,195,195,195,3,"2009-11-30","ETWA"
199,199,199,199,25500,"2009-12-01","ETWA"
200,200,196,196,80000,"2009-12-02","ETWA"
200,200,197,197,4000,"2009-12-03","ETWA"
197,205,196,205,461000,"2009-12-04","ETWA"
200,200,197,198,85000,"2009-12-07","ETWA"
198,210,198,200,2277000,"2009-12-08","ETWA"
205,205,198,205,4,"2009-12-09","ETWA"
205,205,200,205,4,"2009-12-10","ETWA"
200,205,200,200,250500,"2009-12-11","ETWA"
205,205,200,205,65500,"2009-12-14","ETWA"
210,210,205,210,4,"2009-12-15","ETWA"
205,205,205,205,713500,"2009-12-16","ETWA"
210,210,205,210,1485000,"2009-12-17","ETWA"
210,210,205,210,4,"2009-12-21","ETWA"
210,210,205,210,1075000,"2009-12-22","ETWA"
210,210,205,210,4,"2009-12-23","ETWA"
205,210,205,210,205500,"2009-12-28","ETWA"
205,215,205,205,3776000,"2009-12-29","ETWA"
205,205,205,205,4,"2009-12-30","ETWA"
205,205,205,205,21000,"2010-01-04","ETWA"
215,215,210,215,4,"2010-01-05","ETWA"
210,215,210,210,4,"2010-01-06","ETWA"
215,215,210,215,4,"2010-01-07","ETWA"
215,215,210,215,4,"2010-01-08","ETWA"
220,220,215,220,4,"2010-01-11","ETWA"
220,255,220,250,50770000,"2010-01-12","ETWA"
250,250,205,210,55283500,"2010-01-13","ETWA"
205,210,205,205,4,"2010-01-14","ETWA"
200,205,200,200,4,"2010-01-15","ETWA"
200,200,199,200,1268000,"2010-01-18","ETWA"
199,200,199,199,684500,"2010-01-19","ETWA"
200,200,199,200,4,"2010-01-20","ETWA"
199,205,199,199,812000,"2010-01-21","ETWA"
198,200,198,198,565000,"2010-01-22","ETWA"
198,200,197,198,4,"2010-01-25","ETWA"
198,198,196,197,1620500,"2010-01-26","ETWA"
197,199,197,197,330500,"2010-01-27","ETWA"
205,205,198,205,4,"2010-01-28","ETWA"
205,210,200,205,2865000,"2010-01-29","ETWA"
205,210,205,205,1340500,"2010-02-01","ETWA"
205,210,205,205,617000,"2010-02-02","ETWA"
205,205,205,205,668500,"2010-02-03","ETWA"
205,210,205,205,383000,"2010-02-04","ETWA"
205,205,200,205,2232500,"2010-02-05","ETWA"
205,205,205,205,2248500,"2010-02-08","ETWA"
210,210,205,210,1029000,"2010-02-09","ETWA"
210,215,210,210,436500,"2010-02-10","ETWA"
230,230,210,230,1505500,"2010-02-11","ETWA"
235,240,225,235,29628000,"2010-02-12","ETWA"
230,240,225,230,10238000,"2010-02-15","ETWA"
220,240,220,220,140513000,"2010-02-16","ETWA"
250,250,220,250,129265500,"2010-02-17","ETWA"
220,255,215,220,219976000,"2010-02-18","ETWA"
205,220,200,205,5144000,"2010-02-19","ETWA"
200,210,200,200,1814000,"2010-02-22","ETWA"
200,210,200,200,3033000,"2010-02-23","ETWA"
205,210,200,205,1380500,"2010-02-24","ETWA"
200,220,200,200,15126500,"2010-02-25","ETWA"
200,205,198,200,2227000,"2010-03-01","ETWA"
197,205,195,197,1655000,"2010-03-02","ETWA"
195,199,195,195,2109000,"2010-03-03","ETWA"
199,205,195,199,2806000,"2010-03-04","ETWA"
199,200,196,199,1620500,"2010-03-05","ETWA"
198,200,198,198,1338500,"2010-03-08","ETWA"
199,200,198,199,545000,"2010-03-09","ETWA"
198,205,198,198,2541500,"2010-03-10","ETWA"
199,205,198,199,1765500,"2010-03-11","ETWA"
200,200,198,200,382000,"2010-03-12","ETWA"
200,200,199,200,757000,"2010-03-15","ETWA"
205,205,200,205,1285000,"2010-03-17","ETWA"
205,205,200,205,272000,"2010-03-18","ETWA"
205,215,205,205,7159500,"2010-03-19","ETWA"
200,215,200,200,3019500,"2010-03-22","ETWA"
205,210,200,205,854500,"2010-03-23","ETWA"
215,215,205,215,2879500,"2010-03-24","ETWA"
210,215,205,210,1708000,"2010-03-25","ETWA"
210,210,205,210,480500,"2010-03-26","ETWA"
210,210,205,210,600500,"2010-03-29","ETWA"
205,210,205,205,439500,"2010-03-30","ETWA"
210,215,205,210,4811000,"2010-03-31","ETWA"
210,215,205,210,1525500,"2010-04-01","ETWA"
205,210,205,205,1946500,"2010-04-05","ETWA"
210,210,205,210,373500,"2010-04-06","ETWA"
205,210,205,205,923500,"2010-04-07","ETWA"
210,210,205,210,39000,"2010-04-08","ETWA"
210,210,205,210,162500,"2010-04-09","ETWA"
210,220,210,210,6018500,"2010-04-12","ETWA"
210,215,210,210,939000,"2010-04-13","ETWA"
220,225,210,220,15905500,"2010-04-14","ETWA"
215,225,215,215,2572500,"2010-04-15","ETWA"
215,220,215,215,1327500,"2010-04-16","ETWA"
220,220,215,220,6130000,"2010-04-19","ETWA"
220,225,215,220,4505500,"2010-04-20","ETWA"
220,235,215,220,24085500,"2010-04-21","ETWA"
220,220,215,220,4,"2010-04-22","ETWA"
220,225,215,220,1293000,"2010-04-23","ETWA"
220,225,215,220,1099000,"2010-04-26","ETWA"
225,225,215,225,1032500,"2010-04-27","ETWA"
225,225,210,225,2634500,"2010-04-28","ETWA"
225,225,220,225,2531000,"2010-04-29","ETWA"
225,225,220,225,1469000,"2010-04-30","ETWA"
225,225,220,225,1922000,"2010-05-03","ETWA"
225,225,220,225,5810000,"2010-05-04","ETWA"
230,235,220,230,49831000,"2010-05-05","ETWA"
230,235,215,230,20597500,"2010-05-06","ETWA"
220,225,215,220,1514000,"2010-05-07","ETWA"
215,225,210,225,1850500,"2010-05-10","ETWA"
220,225,210,220,2055000,"2010-05-11","ETWA"
215,220,210,215,176000,"2010-05-12","ETWA"
220,220,210,220,898500,"2010-05-14","ETWA"
215,215,205,215,147000,"2010-05-17","ETWA"
210,215,210,210,291500,"2010-05-18","ETWA"
210,210,199,210,1089000,"2010-05-19","ETWA"
205,205,195,205,1041500,"2010-05-20","ETWA"
196,197,180,196,296500,"2010-05-21","ETWA"
195,200,194,195,839500,"2010-05-24","ETWA"
189,194,183,189,1214500,"2010-05-25","ETWA"
199,199,192,199,792500,"2010-05-26","ETWA"
199,199,199,199,126000,"2010-05-27","ETWA"
230,235,199,230,32001000,"2010-05-31","ETWA"
220,245,210,220,44638000,"2010-06-01","ETWA"
210,225,205,210,1597500,"2010-06-02","ETWA"
215,215,205,215,631500,"2010-06-03","ETWA"
210,210,205,210,403500,"2010-06-04","ETWA"
205,205,199,205,594500,"2010-06-07","ETWA"
200,205,200,200,43500,"2010-06-08","ETWA"
210,215,200,210,972000,"2010-06-09","ETWA"
220,220,205,220,2372500,"2010-06-10","ETWA"
215,225,210,215,2631000,"2010-06-11","ETWA"
215,215,210,215,606500,"2010-06-14","ETWA"
215,215,210,215,643000,"2010-06-15","ETWA"
210,220,210,210,2659500,"2010-06-16","ETWA"
215,215,210,215,821500,"2010-06-17","ETWA"
215,215,210,215,363500,"2010-06-18","ETWA"
215,220,210,215,3241500,"2010-06-21","ETWA"
210,210,210,210,209000,"2010-06-22","ETWA"
215,215,215,215,1046000,"2010-06-23","ETWA"
220,225,215,220,1287000,"2010-06-24","ETWA"
220,220,215,220,258500,"2010-06-25","ETWA"
215,215,210,215,57000,"2010-06-28","ETWA"
215,215,210,215,472000,"2010-06-29","ETWA"
210,210,210,210,3000,"2010-06-30","ETWA"
205,215,205,205,301000,"2010-07-01","ETWA"
210,215,210,210,437000,"2010-07-02","ETWA"
210,210,210,210,10000,"2010-07-05","ETWA"
205,205,205,205,68000,"2010-07-06","ETWA"
210,210,210,210,50000,"2010-07-07","ETWA"
210,215,210,210,250000,"2010-07-08","ETWA"
210,210,210,210,263000,"2010-07-09","ETWA"
210,210,210,210,4,"2010-07-12","ETWA"
210,210,210,210,1065500,"2010-07-13","ETWA"
215,220,210,215,5679000,"2010-07-14","ETWA"
210,210,210,210,1359000,"2010-07-15","ETWA"
210,210,210,210,64000,"2010-07-16","ETWA"
205,210,200,205,48000,"2010-07-19","ETWA"
205,210,205,205,805500,"2010-07-20","ETWA"
215,215,210,215,3043000,"2010-07-21","ETWA"
210,215,210,210,380000,"2010-07-22","ETWA"
210,215,210,210,485500,"2010-07-23","ETWA"
210,210,210,210,463500,"2010-07-26","ETWA"
210,210,210,210,131500,"2010-07-27","ETWA"
210,210,210,210,1787000,"2010-07-28","ETWA"
210,210,210,210,475000,"2010-07-29","ETWA"
210,210,210,210,405000,"2010-07-30","ETWA"
210,215,210,210,112000,"2010-08-02","ETWA"
210,210,205,210,375500,"2010-08-03","ETWA"
205,210,205,205,194500,"2010-08-04","ETWA"
210,210,205,210,45000,"2010-08-05","ETWA"
215,225,210,215,19747000,"2010-08-06","ETWA"
210,225,205,210,19209500,"2010-08-09","ETWA"
210,210,205,210,390000,"2010-08-10","ETWA"
205,210,205,205,396500,"2010-08-11","ETWA"
205,205,205,205,619500,"2010-08-12","ETWA"
210,210,205,210,184000,"2010-08-13","ETWA"
205,205,200,205,267500,"2010-08-16","ETWA"
205,205,200,205,280500,"2010-08-18","ETWA"
200,205,200,200,141500,"2010-08-19","ETWA"
200,200,200,200,832000,"2010-08-20","ETWA"
200,205,200,200,352000,"2010-08-23","ETWA"
200,210,200,200,1642500,"2010-08-24","ETWA"
200,200,200,200,266000,"2010-08-25","ETWA"
200,210,200,200,416500,"2010-08-26","ETWA"
200,200,200,200,244000,"2010-08-27","ETWA"
200,200,200,200,747000,"2010-08-30","ETWA"
200,200,198,200,573000,"2010-08-31","ETWA"
199,200,199,199,52500,"2010-09-01","ETWA"
200,200,199,200,182500,"2010-09-02","ETWA"
198,198,198,198,45000,"2010-09-03","ETWA"
200,205,200,200,1543000,"2010-09-06","ETWA"
205,205,199,205,309500,"2010-09-07","ETWA"
205,205,205,205,0,"2010-09-15","ETWA"
210,215,205,210,969000,"2010-09-16","ETWA"
215,225,205,215,2391000,"2010-09-17","ETWA"
215,220,210,215,371000,"2010-09-20","ETWA"
220,225,220,220,2434500,"2010-09-21","ETWA"
215,220,215,215,20500,"2010-09-22","ETWA"
210,215,205,210,702500,"2010-09-23","ETWA"
230,230,215,230,1817000,"2010-09-24","ETWA"
220,230,220,220,757000,"2010-09-27","ETWA"
220,225,215,220,437000,"2010-09-28","ETWA"
225,230,220,225,1263500,"2010-09-29","ETWA"
220,230,220,220,498500,"2010-09-30","ETWA"
225,225,220,225,103500,"2010-10-01","ETWA"
220,225,220,220,832000,"2010-10-04","ETWA"
220,230,220,220,262000,"2010-10-05","ETWA"
220,225,220,220,694000,"2010-10-06","ETWA"
220,225,220,220,612000,"2010-10-07","ETWA"
225,225,220,225,258500,"2010-10-08","ETWA"
225,230,225,225,200500,"2010-10-11","ETWA"
220,225,220,220,164000,"2010-10-12","ETWA"
220,225,220,220,471000,"2010-10-13","ETWA"
225,225,220,225,565500,"2010-10-14","ETWA"
220,220,220,220,325000,"2010-10-15","ETWA"
225,225,220,225,495000,"2010-10-18","ETWA"
230,230,220,230,247000,"2010-10-19","ETWA"
230,230,220,230,388500,"2010-10-20","ETWA"
225,235,225,225,672000,"2010-10-21","ETWA"
245,250,230,245,3237000,"2010-10-22","ETWA"
240,245,240,240,1544500,"2010-10-25","ETWA"
260,265,240,260,3750000,"2010-10-26","ETWA"
250,270,245,250,1841500,"2010-10-27","ETWA"
260,265,250,260,698500,"2010-10-28","ETWA"
260,270,260,260,469000,"2010-10-29","ETWA"
255,260,250,255,679000,"2010-11-01","ETWA"
240,270,240,240,654500,"2010-11-02","ETWA"
245,255,240,245,499500,"2010-11-03","ETWA"
250,260,250,250,463500,"2010-11-04","ETWA"
265,270,250,265,688500,"2010-11-05","ETWA"
260,265,255,260,662000,"2010-11-08","ETWA"
265,270,255,265,1235000,"2010-11-09","ETWA"
280,285,265,280,2658000,"2010-11-10","ETWA"
275,280,270,275,279500,"2010-11-11","ETWA"
270,270,260,270,556000,"2010-11-12","ETWA"
250,260,250,250,212000,"2010-11-15","ETWA"
240,250,240,240,615500,"2010-11-16","ETWA"
250,250,235,250,265000,"2010-11-18","ETWA"
250,250,245,250,109000,"2010-11-19","ETWA"
250,250,240,250,31500,"2010-11-22","ETWA"
250,250,240,250,217500,"2010-11-23","ETWA"
250,250,250,250,217500,"2010-11-24","ETWA"
255,255,240,255,86500,"2010-11-25","ETWA"
250,250,245,250,76500,"2010-11-26","ETWA"
235,240,235,235,234500,"2010-11-29","ETWA"
235,240,235,235,72500,"2010-11-30","ETWA"
235,235,230,235,44500,"2010-12-01","ETWA"
240,245,240,240,150000,"2010-12-02","ETWA"
235,240,235,235,41500,"2010-12-03","ETWA"
235,235,235,235,1e+05,"2010-12-06","ETWA"
240,240,240,240,500,"2010-12-08","ETWA"
230,230,230,230,27500,"2010-12-09","ETWA"
240,240,240,240,500,"2010-12-10","ETWA"
240,240,240,240,500,"2010-12-13","ETWA"
230,240,225,230,196000,"2010-12-14","ETWA"
235,235,215,235,334000,"2010-12-15","ETWA"
235,235,220,235,244000,"2010-12-16","ETWA"
235,235,230,235,136500,"2010-12-17","ETWA"
235,235,225,235,100500,"2010-12-20","ETWA"
235,235,235,235,100500,"2010-12-21","ETWA"
230,230,225,230,13500,"2010-12-22","ETWA"
230,230,230,230,13500,"2010-12-23","ETWA"
220,225,220,220,56000,"2010-12-27","ETWA"
240,240,240,240,500,"2010-12-28","ETWA"
240,240,240,240,500,"2010-12-29","ETWA"
230,230,215,230,13500,"2010-12-30","ETWA"
240,240,240,240,500,"2011-01-03","ETWA"
240,240,240,240,500,"2011-01-04","ETWA"
240,245,235,240,12000,"2011-01-05","ETWA"
225,225,225,225,6000,"2011-01-06","ETWA"
225,225,210,225,171000,"2011-01-07","ETWA"
220,230,210,220,54000,"2011-01-10","ETWA"
215,230,215,215,200500,"2011-01-11","ETWA"
225,235,220,225,63500,"2011-01-12","ETWA"
225,225,220,225,67500,"2011-01-13","ETWA"
220,220,215,220,80500,"2011-01-14","ETWA"
225,245,210,225,131000,"2011-01-17","ETWA"
230,230,225,230,1500,"2011-01-18","ETWA"
220,235,220,220,20500,"2011-01-19","ETWA"
215,240,215,215,136500,"2011-01-20","ETWA"
215,215,210,215,28000,"2011-01-21","ETWA"
215,215,205,215,150500,"2011-01-24","ETWA"
220,220,220,220,13000,"2011-01-25","ETWA"
220,220,205,220,22500,"2011-01-26","ETWA"
220,220,210,220,25500,"2011-01-27","ETWA"
215,215,205,215,73000,"2011-01-28","ETWA"
205,215,200,205,152000,"2011-01-31","ETWA"
210,210,205,210,25500,"2011-02-01","ETWA"
215,215,210,215,5500,"2011-02-02","ETWA"
215,215,210,215,90000,"2011-02-04","ETWA"
205,210,200,205,26000,"2011-02-07","ETWA"
205,215,205,205,75500,"2011-02-08","ETWA"
210,210,210,210,500,"2011-02-09","ETWA"
210,210,210,210,500,"2011-02-10","ETWA"
210,210,210,210,500,"2011-02-11","ETWA"
215,215,215,215,500,"2011-02-14","ETWA"
215,215,215,215,500,"2011-02-16","ETWA"
215,215,215,215,500,"2011-02-17","ETWA"
200,215,200,200,110500,"2011-02-18","ETWA"
205,215,200,205,263500,"2011-02-21","ETWA"
205,205,200,205,52500,"2011-02-22","ETWA"
200,205,200,200,9000,"2011-02-23","ETWA"
205,205,200,205,151500,"2011-02-24","ETWA"
205,205,205,205,151500,"2011-02-25","ETWA"
210,210,200,210,47500,"2011-02-28","ETWA"
210,215,200,210,247500,"2011-03-01","ETWA"
210,210,200,210,6000,"2011-03-02","ETWA"
210,210,205,210,75500,"2011-03-03","ETWA"
210,210,210,210,75500,"2011-03-04","ETWA"
210,210,210,210,1000,"2011-03-07","ETWA"
205,205,205,205,195000,"2011-03-08","ETWA"
210,210,210,210,500,"2011-03-09","ETWA"
210,210,200,210,664500,"2011-03-10","ETWA"
210,210,205,210,60500,"2011-03-11","ETWA"
210,210,200,210,57500,"2011-03-14","ETWA"
205,210,205,205,260000,"2011-03-15","ETWA"
210,215,205,210,1317000,"2011-03-16","ETWA"
210,210,205,210,138000,"2011-03-17","ETWA"
210,210,205,210,21000,"2011-03-18","ETWA"
210,210,205,210,32000,"2011-03-21","ETWA"
210,210,210,210,2500,"2011-03-22","ETWA"
210,215,210,215,14898000,"2011-03-23","ETWA"
215,215,210,215,120500,"2011-03-24","ETWA"
215,215,210,215,125500,"2011-03-25","ETWA"
210,210,210,210,2000,"2011-03-28","ETWA"
215,215,215,215,500,"2011-03-29","ETWA"
215,215,215,215,500,"2011-03-30","ETWA"
215,215,205,215,2500,"2011-03-31","ETWA"
215,215,205,215,145500,"2011-04-01","ETWA"
210,210,210,210,2000,"2011-04-04","ETWA"
210,225,210,210,142000,"2011-04-05","ETWA"
215,215,210,215,7000,"2011-04-06","ETWA"
220,220,210,220,344000,"2011-04-07","ETWA"
245,250,220,245,3988500,"2011-04-08","ETWA"
235,240,230,235,1952500,"2011-04-11","ETWA"
235,250,230,235,1075000,"2011-04-12","ETWA"
245,250,235,245,1310500,"2011-04-13","ETWA"
240,255,235,240,22028500,"2011-04-14","ETWA"
250,250,240,250,894500,"2011-04-15","ETWA"
245,250,245,245,323000,"2011-04-18","ETWA"
240,245,240,240,217500,"2011-04-19","ETWA"
250,250,240,250,719500,"2011-04-20","ETWA"
245,245,240,245,100500,"2011-04-21","ETWA"
250,250,245,250,257000,"2011-04-25","ETWA"
245,250,245,245,176000,"2011-04-26","ETWA"
250,255,240,250,2378500,"2011-04-27","ETWA"
250,255,245,250,608500,"2011-04-28","ETWA"
255,255,250,255,78000,"2011-04-29","ETWA"
255,260,250,255,391000,"2011-05-02","ETWA"
250,255,250,250,136000,"2011-05-03","ETWA"
270,275,250,270,2334000,"2011-05-04","ETWA"
265,270,260,265,303000,"2011-05-05","ETWA"
260,260,240,260,286500,"2011-05-06","ETWA"
270,270,255,270,297000,"2011-05-09","ETWA"
270,270,255,270,63000,"2011-05-10","ETWA"
270,270,255,270,103500,"2011-05-11","ETWA"
265,265,255,265,1095000,"2011-05-12","ETWA"
275,280,260,275,1759500,"2011-05-13","ETWA"
275,280,265,275,716000,"2011-05-16","ETWA"
275,280,275,275,122000,"2011-05-18","ETWA"
275,275,275,275,338500,"2011-05-19","ETWA"
280,280,270,280,150000,"2011-05-20","ETWA"
270,280,260,270,595000,"2011-05-23","ETWA"
260,265,260,260,619000,"2011-05-24","ETWA"
265,275,265,265,128000,"2011-05-25","ETWA"
300,300,270,300,15411000,"2011-05-26","ETWA"
310,310,300,310,4214500,"2011-05-27","ETWA"
305,310,300,305,777500,"2011-05-30","ETWA"
285,295,275,285,153000,"2011-05-31","ETWA"
290,290,280,290,297000,"2011-06-01","ETWA"
280,285,275,280,442500,"2011-06-03","ETWA"
275,280,275,275,1333000,"2011-06-06","ETWA"
280,280,275,280,740000,"2011-06-07","ETWA"
290,295,280,290,9049500,"2011-06-08","ETWA"
290,290,285,290,923000,"2011-06-09","ETWA"
285,315,285,285,30397000,"2011-06-10","ETWA"
290,300,285,290,7487500,"2011-06-13","ETWA"
275,300,275,275,14305000,"2011-06-14","ETWA"
260,275,260,260,2199000,"2011-06-15","ETWA"
260,265,260,260,671500,"2011-06-16","ETWA"
260,265,260,260,760500,"2011-06-17","ETWA"
265,265,260,265,1222000,"2011-06-20","ETWA"
270,270,260,270,9235500,"2011-06-21","ETWA"
265,270,265,265,501000,"2011-06-22","ETWA"
270,275,260,270,499000,"2011-06-23","ETWA"
265,270,260,265,338500,"2011-06-24","ETWA"
260,265,260,260,202500,"2011-06-27","ETWA"
255,260,255,255,229000,"2011-06-28","ETWA"
265,265,260,265,165000,"2011-06-30","ETWA"
255,265,255,255,377000,"2011-07-01","ETWA"
255,255,255,255,0,"2011-07-04","ETWA"
255,260,255,255,115000,"2011-07-05","ETWA"
260,265,260,260,117000,"2011-07-06","ETWA"
270,275,265,270,749500,"2011-07-07","ETWA"
285,285,270,285,781000,"2011-07-08","ETWA"
285,285,275,285,323500,"2011-07-11","ETWA"
270,280,270,270,859000,"2011-07-12","ETWA"
270,270,260,270,532500,"2011-07-13","ETWA"
275,280,270,275,1047500,"2011-07-14","ETWA"
275,280,270,275,134000,"2011-07-15","ETWA"
315,320,280,315,2772500,"2011-07-18","ETWA"
330,360,300,330,8045500,"2011-07-19","ETWA"
330,340,330,330,1582000,"2011-07-20","ETWA"
325,330,325,325,681000,"2011-07-21","ETWA"
335,335,320,335,347500,"2011-07-22","ETWA"
320,335,315,320,67000,"2011-07-25","ETWA"
325,330,310,325,758500,"2011-07-26","ETWA"
325,325,315,325,618500,"2011-07-27","ETWA"
325,335,325,325,659000,"2011-07-28","ETWA"
405,405,340,405,8281500,"2011-07-29","ETWA"
430,450,405,430,6594500,"2011-08-01","ETWA"
420,425,410,420,1553000,"2011-08-02","ETWA"
440,445,405,440,2252500,"2011-08-03","ETWA"
520,530,440,520,23498000,"2011-08-04","ETWA"
445,490,430,445,10677500,"2011-08-05","ETWA"
405,445,380,405,3955000,"2011-08-08","ETWA"
375,415,330,375,7821500,"2011-08-09","ETWA"
390,410,380,390,2847000,"2011-08-10","ETWA"
410,420,380,410,2802000,"2011-08-11","ETWA"
430,450,415,430,4735000,"2011-08-12","ETWA"
440,450,435,440,1703000,"2011-08-15","ETWA"
445,470,440,445,2951000,"2011-08-16","ETWA"
445,455,440,445,1115500,"2011-08-18","ETWA"
420,440,420,420,724000,"2011-08-19","ETWA"
435,435,420,435,407000,"2011-08-22","ETWA"
440,465,430,440,3349000,"2011-08-23","ETWA"
435,460,430,435,2223500,"2011-08-24","ETWA"
445,450,435,445,2851000,"2011-08-25","ETWA"
440,450,430,440,1119000,"2011-08-26","ETWA"
430,435,425,430,736500,"2011-09-05","ETWA"
435,435,425,435,105500,"2011-09-06","ETWA"
440,445,425,440,617000,"2011-09-07","ETWA"
435,445,430,435,357500,"2011-09-08","ETWA"
440,450,435,440,923500,"2011-09-09","ETWA"
430,435,430,430,93500,"2011-09-12","ETWA"
440,445,435,440,926000,"2011-09-13","ETWA"
435,435,420,435,818500,"2011-09-14","ETWA"
435,435,420,435,648500,"2011-09-15","ETWA"
435,435,425,435,105000,"2011-09-16","ETWA"
425,430,415,425,446000,"2011-09-19","ETWA"
415,415,410,415,418000,"2011-09-20","ETWA"
420,425,415,420,192500,"2011-09-21","ETWA"
385,400,365,385,376000,"2011-09-22","ETWA"
385,385,385,385,376000,"2011-09-23","ETWA"
350,350,320,350,3000,"2011-09-26","ETWA"
400,400,350,400,260500,"2011-09-27","ETWA"
390,410,390,390,419000,"2011-09-28","ETWA"
385,385,380,385,243500,"2011-09-29","ETWA"
395,395,390,395,50500,"2011-09-30","ETWA"
400,400,365,400,60500,"2011-10-03","ETWA"
385,385,365,385,164500,"2011-10-04","ETWA"
370,385,370,370,76000,"2011-10-05","ETWA"
390,390,370,390,371000,"2011-10-06","ETWA"
395,395,365,395,201000,"2011-10-07","ETWA"
395,395,370,395,75500,"2011-10-10","ETWA"
390,395,385,390,538500,"2011-10-11","ETWA"
395,395,390,395,1090000,"2011-10-12","ETWA"
410,415,395,410,6047000,"2011-10-13","ETWA"
420,420,405,420,4299500,"2011-10-14","ETWA"
450,470,425,450,5766000,"2011-10-17","ETWA"
440,445,425,440,5136500,"2011-10-18","ETWA"
450,455,440,450,6197000,"2011-10-19","ETWA"
440,450,440,440,3794500,"2011-10-20","ETWA"
445,445,440,445,4571500,"2011-10-21","ETWA"
465,465,445,465,7368000,"2011-10-24","ETWA"
470,470,465,470,6355000,"2011-10-25","ETWA"
485,485,465,485,9430000,"2011-10-26","ETWA"
500,510,485,500,8999000,"2011-10-27","ETWA"
510,520,495,510,6578000,"2011-10-28","ETWA"
485,500,480,485,7479500,"2011-10-31","ETWA"
450,480,440,450,2621000,"2011-11-01","ETWA"
470,475,400,470,3954500,"2011-11-02","ETWA"
450,470,440,450,2390500,"2011-11-03","ETWA"
460,460,455,460,5249500,"2011-11-04","ETWA"
455,465,445,455,4710000,"2011-11-07","ETWA"
450,460,430,450,3452500,"2011-11-08","ETWA"
460,460,450,460,4284000,"2011-11-09","ETWA"
445,455,440,445,4209000,"2011-11-10","ETWA"
450,450,450,450,5112000,"2011-11-11","ETWA"
455,455,450,455,1772000,"2011-11-14","ETWA"
450,455,450,450,3710000,"2011-11-15","ETWA"
450,450,445,450,3804000,"2011-11-16","ETWA"
445,450,430,445,3664000,"2011-11-17","ETWA"
440,445,435,440,3057500,"2011-11-18","ETWA"
440,440,430,440,3130000,"2011-11-21","ETWA"
450,450,440,450,2906000,"2011-11-22","ETWA"
445,450,440,445,1380000,"2011-11-23","ETWA"
440,440,435,440,2832500,"2011-11-24","ETWA"
435,440,430,435,2761000,"2011-11-25","ETWA"
435,435,430,435,1508000,"2011-11-28","ETWA"
430,440,430,430,1527500,"2011-11-29","ETWA"
430,440,430,430,1036500,"2011-11-30","ETWA"
430,430,430,430,0,"2011-12-01","ETWA"
430,435,425,430,2130000,"2011-12-02","ETWA"
415,435,415,415,852500,"2011-12-05","ETWA"
425,425,415,425,834500,"2011-12-06","ETWA"
425,425,420,425,521000,"2011-12-07","ETWA"
410,420,405,410,565500,"2011-12-08","ETWA"
415,415,400,415,524000,"2011-12-09","ETWA"
410,415,405,410,404500,"2011-12-12","ETWA"
410,410,400,410,353000,"2011-12-13","ETWA"
415,415,400,415,700500,"2011-12-14","ETWA"
420,420,410,420,532500,"2011-12-15","ETWA"
420,420,420,420,349000,"2011-12-16","ETWA"
420,420,420,420,0,"2011-12-19","ETWA"
410,415,400,410,174000,"2011-12-20","ETWA"
430,435,410,430,1880500,"2011-12-21","ETWA"
425,430,425,425,2199500,"2011-12-22","ETWA"
435,435,410,435,936000,"2011-12-23","ETWA"
430,435,415,430,731500,"2011-12-27","ETWA"
425,425,420,425,614500,"2011-12-28","ETWA"
430,430,410,430,994500,"2011-12-29","ETWA"
430,430,415,430,746500,"2011-12-30","ETWA"
415,430,415,415,643500,"2012-01-02","ETWA"
415,430,410,415,1473500,"2012-01-03","ETWA"
425,425,420,425,1068000,"2012-01-04","ETWA"
425,425,420,425,1152500,"2012-01-05","ETWA"
435,465,420,435,5458000,"2012-01-06","ETWA"
450,450,435,450,871500,"2012-01-09","ETWA"
450,450,440,450,1103500,"2012-01-10","ETWA"
450,455,445,450,1266000,"2012-01-11","ETWA"
455,455,445,455,1870000,"2012-01-12","ETWA"
460,465,450,460,3,"2012-01-13","ETWA"
480,485,455,480,4598500,"2012-01-16","ETWA"
480,480,475,480,1503500,"2012-01-17","ETWA"
470,480,465,470,1087500,"2012-01-18","ETWA"
465,475,450,465,2137500,"2012-01-19","ETWA"
465,465,460,465,1436000,"2012-01-20","ETWA"
470,475,460,470,1444500,"2012-01-24","ETWA"
465,475,465,465,1549000,"2012-01-25","ETWA"
475,475,455,475,1034500,"2012-01-26","ETWA"
475,500,470,475,554500,"2012-01-27","ETWA"
465,475,455,465,1223000,"2012-01-30","ETWA"
470,470,465,470,1408000,"2012-01-31","ETWA"
470,470,460,470,860000,"2012-02-01","ETWA"
465,470,465,465,973000,"2012-02-02","ETWA"
460,465,455,460,760000,"2012-02-03","ETWA"
465,470,460,465,1066500,"2012-02-06","ETWA"
465,465,460,465,1068500,"2012-02-07","ETWA"
465,465,440,465,964500,"2012-02-08","ETWA"
460,465,450,460,662500,"2012-02-09","ETWA"
455,460,450,455,1077500,"2012-02-10","ETWA"
465,470,455,465,2738000,"2012-02-13","ETWA"
460,465,450,460,641500,"2012-02-14","ETWA"
460,460,455,460,1031500,"2012-02-15","ETWA"
465,465,455,465,1111500,"2012-02-16","ETWA"
470,470,460,470,1199500,"2012-02-17","ETWA"
470,470,470,470,595000,"2012-02-20","ETWA"
465,465,460,465,820500,"2012-02-21","ETWA"
460,465,450,460,1252500,"2012-02-22","ETWA"
460,460,455,460,1222000,"2012-02-23","ETWA"
455,465,450,455,763000,"2012-02-24","ETWA"
450,450,450,450,317500,"2012-02-27","ETWA"
450,455,445,450,1127500,"2012-02-28","ETWA"
450,460,450,450,1217000,"2012-02-29","ETWA"
450,450,445,450,1219500,"2012-03-01","ETWA"
440,450,430,440,1279000,"2012-03-02","ETWA"
440,440,435,440,1166000,"2012-03-05","ETWA"
440,440,435,440,1267500,"2012-03-06","ETWA"
440,440,430,440,1169500,"2012-03-07","ETWA"
440,440,430,440,973000,"2012-03-08","ETWA"
440,440,435,440,3,"2012-03-09","ETWA"
495,495,435,495,11091000,"2012-03-12","ETWA"
510,510,490,510,6254000,"2012-03-13","ETWA"
500,520,500,500,5546500,"2012-03-14","ETWA"
510,510,490,510,4909500,"2012-03-15","ETWA"
500,510,495,500,3935500,"2012-03-16","ETWA"
495,500,490,495,3314000,"2012-03-19","ETWA"
490,495,480,490,2239500,"2012-03-20","ETWA"
480,490,475,480,1767500,"2012-03-21","ETWA"
495,510,470,495,8465000,"2012-03-22","ETWA"
485,500,480,485,3637500,"2012-03-26","ETWA"
495,495,485,495,3687000,"2012-03-27","ETWA"
495,500,485,495,7142000,"2012-03-28","ETWA"
490,495,480,490,3142000,"2012-03-29","ETWA"
490,490,485,490,1665500,"2012-03-30","ETWA"
485,495,485,485,2973500,"2012-04-02","ETWA"
485,485,485,485,0,"2012-04-03","ETWA"
485,490,480,485,1587000,"2012-04-04","ETWA"
485,490,480,485,1799500,"2012-04-05","ETWA"
480,485,475,480,840500,"2012-04-09","ETWA"
480,480,475,480,1233000,"2012-04-10","ETWA"
480,480,465,480,2577000,"2012-04-11","ETWA"
480,480,475,480,672000,"2012-04-12","ETWA"
480,480,475,480,1698500,"2012-04-13","ETWA"
475,480,470,475,796000,"2012-04-16","ETWA"
480,480,475,480,1454000,"2012-04-17","ETWA"
470,480,470,470,728000,"2012-04-18","ETWA"
480,480,470,480,2156500,"2012-04-19","ETWA"
475,480,470,475,1997000,"2012-04-20","ETWA"
475,480,470,475,2550500,"2012-04-23","ETWA"
510,510,475,510,7915500,"2012-04-24","ETWA"
495,510,490,495,2394000,"2012-04-25","ETWA"
495,500,485,495,3093000,"2012-04-26","ETWA"
495,500,490,495,1855000,"2012-04-27","ETWA"
495,500,490,495,2308000,"2012-04-30","ETWA"
490,495,485,490,2381000,"2012-05-01","ETWA"
490,495,485,490,4,"2012-05-02","ETWA"
480,490,475,480,1178000,"2012-05-03","ETWA"
480,485,475,480,1890000,"2012-05-04","ETWA"
465,480,455,465,3002000,"2012-05-07","ETWA"
465,475,460,465,3162500,"2012-05-08","ETWA"
465,470,460,465,1525500,"2012-05-09","ETWA"
460,465,455,460,1226000,"2012-05-10","ETWA"
460,465,455,460,2143500,"2012-05-11","ETWA"
440,460,435,440,2048000,"2012-05-14","ETWA"
445,450,435,445,3187000,"2012-05-15","ETWA"
425,445,415,425,4252000,"2012-05-16","ETWA"
415,425,410,415,2351500,"2012-05-21","ETWA"
420,425,415,420,2389000,"2012-05-22","ETWA"
415,420,410,415,740000,"2012-05-23","ETWA"
415,420,410,415,2303000,"2012-05-24","ETWA"
415,415,405,415,1905000,"2012-05-25","ETWA"
415,415,405,415,1480000,"2012-05-28","ETWA"
410,410,405,410,1834000,"2012-05-29","ETWA"
415,415,405,415,1225000,"2012-05-30","ETWA"
405,410,400,405,982500,"2012-05-31","ETWA"
405,405,400,405,1867000,"2012-06-01","ETWA"
395,400,390,395,2854500,"2012-06-04","ETWA"
400,400,395,400,2139500,"2012-06-05","ETWA"
400,405,395,400,1860000,"2012-06-06","ETWA"
400,410,395,400,3194500,"2012-06-07","ETWA"
395,400,390,395,2358500,"2012-06-08","ETWA"
400,400,395,400,1820000,"2012-06-11","ETWA"
395,400,395,395,3157000,"2012-06-12","ETWA"
400,400,395,400,1895000,"2012-06-13","ETWA"
390,395,385,390,1493000,"2012-06-14","ETWA"
390,395,380,390,1932000,"2012-06-15","ETWA"
390,395,385,390,1795000,"2012-06-18","ETWA"
390,390,385,390,1275500,"2012-06-19","ETWA"
395,395,390,395,1503000,"2012-06-20","ETWA"
390,390,380,390,2150500,"2012-06-21","ETWA"
385,385,380,385,1162000,"2012-06-22","ETWA"
385,385,380,380,1894500,"2012-06-25","ETWA"
380,385,380,385,2270500,"2012-06-26","ETWA"
385,385,380,385,652500,"2012-06-27","ETWA"
385,385,380,385,1154000,"2012-06-28","ETWA"
385,385,375,385,1840500,"2012-06-29","ETWA"
385,385,380,385,2268500,"2012-07-02","ETWA"
385,390,380,385,2242500,"2012-07-03","ETWA"
385,385,385,385,1056500,"2012-07-04","ETWA"
385,390,380,385,2061000,"2012-07-05","ETWA"
385,385,380,385,995000,"2012-07-06","ETWA"
380,380,375,380,928500,"2012-07-09","ETWA"
380,385,375,380,1654500,"2012-07-10","ETWA"
380,380,375,380,967000,"2012-07-11","ETWA"
375,375,370,375,1936000,"2012-07-12","ETWA"
375,375,370,375,927500,"2012-07-13","ETWA"
375,375,370,375,1762000,"2012-07-16","ETWA"
380,380,370,380,1981000,"2012-07-17","ETWA"
375,380,370,375,1790500,"2012-07-18","ETWA"
370,375,365,370,1393500,"2012-07-19","ETWA"
365,370,365,365,1899500,"2012-07-20","ETWA"
350,365,350,350,2005000,"2012-07-23","ETWA"
350,350,340,350,1719000,"2012-07-24","ETWA"
365,370,345,365,2776500,"2012-07-25","ETWA"
365,365,355,365,1775000,"2012-07-26","ETWA"
365,365,355,365,901000,"2012-07-27","ETWA"
365,365,360,365,851000,"2012-07-30","ETWA"
365,365,360,365,1906500,"2012-07-31","ETWA"
350,360,350,350,309000,"2012-08-01","ETWA"
345,350,340,345,182000,"2012-08-02","ETWA"
350,350,315,350,41000,"2012-08-03","ETWA"
345,345,340,345,85500,"2012-08-06","ETWA"
345,350,345,345,159000,"2012-08-07","ETWA"
345,345,345,345,3000,"2012-08-08","ETWA"
360,360,350,360,462000,"2012-08-09","ETWA"
355,360,355,355,28500,"2012-08-10","ETWA"
345,355,345,345,55000,"2012-08-13","ETWA"
350,350,345,350,2500,"2012-08-14","ETWA"
345,350,345,345,26000,"2012-08-15","ETWA"
345,355,345,345,131500,"2012-08-16","ETWA"
345,345,345,345,25500,"2012-08-23","ETWA"
345,345,345,345,25500,"2012-08-24","ETWA"
345,345,345,345,25500,"2012-08-27","ETWA"
345,350,345,345,12500,"2012-08-28","ETWA"
345,345,345,345,12500,"2012-08-29","ETWA"
350,350,340,350,2500,"2012-08-30","ETWA"
350,350,350,350,500,"2012-08-31","ETWA"
350,350,350,350,1500,"2012-09-03","ETWA"
360,360,325,360,106500,"2012-09-04","ETWA"
330,335,320,330,62500,"2012-09-05","ETWA"
330,330,330,330,45000,"2012-09-06","ETWA"
345,350,325,345,4000,"2012-09-07","ETWA"
345,345,345,345,4000,"2012-09-10","ETWA"
335,335,335,335,32000,"2012-09-11","ETWA"
335,335,335,335,13000,"2012-09-12","ETWA"
340,345,340,340,1387000,"2012-09-13","ETWA"
350,350,335,350,3500,"2012-09-14","ETWA"
340,345,340,340,5500,"2012-09-17","ETWA"
340,340,340,340,5500,"2012-09-18","ETWA"
355,360,325,355,6500,"2012-09-19","ETWA"
360,360,360,360,25000,"2012-09-20","ETWA"
360,360,355,360,12500,"2012-09-21","ETWA"
360,360,360,360,12500,"2012-09-24","ETWA"
360,360,360,360,12500,"2012-09-25","ETWA"
360,360,360,360,12500,"2012-09-26","ETWA"
360,360,320,360,24500,"2012-09-27","ETWA"
340,340,340,340,37500,"2012-09-28","ETWA"
340,340,330,340,63000,"2012-10-01","ETWA"
320,335,320,320,117000,"2012-10-02","ETWA"
305,340,300,305,1307500,"2012-10-03","ETWA"
300,315,300,300,813500,"2012-10-04","ETWA"
305,310,300,305,71000,"2012-10-05","ETWA"
300,315,300,300,96000,"2012-10-08","ETWA"
290,300,290,290,125000,"2012-10-09","ETWA"
290,290,290,290,13000,"2012-10-10","ETWA"
290,290,285,290,208000,"2012-10-11","ETWA"
300,300,290,300,167500,"2012-10-12","ETWA"
290,300,290,290,14500,"2012-10-15","ETWA"
290,290,290,290,25000,"2012-10-16","ETWA"
295,295,295,295,96500,"2012-10-17","ETWA"
295,305,295,295,18500,"2012-10-18","ETWA"
300,300,300,300,30000,"2012-10-19","ETWA"
315,355,305,315,1696000,"2012-10-22","ETWA"
320,330,315,320,2546500,"2012-10-23","ETWA"
320,325,315,320,407000,"2012-10-24","ETWA"
315,320,310,315,3219500,"2012-10-25","ETWA"
315,320,315,315,713000,"2012-10-29","ETWA"
320,320,315,320,166500,"2012-10-30","ETWA"
310,315,310,310,63000,"2012-10-31","ETWA"
305,310,305,305,175500,"2012-11-01","ETWA"
300,305,300,300,120500,"2012-11-02","ETWA"
305,305,290,305,50000,"2012-11-05","ETWA"
310,310,300,310,9500,"2012-11-06","ETWA"
305,305,295,305,74000,"2012-11-07","ETWA"
300,300,300,300,29000,"2012-11-08","ETWA"
290,295,280,290,98500,"2012-11-09","ETWA"
295,300,295,295,75000,"2012-11-12","ETWA"
295,295,295,295,169500,"2012-11-13","ETWA"
300,300,295,300,54000,"2012-11-14","ETWA"
305,310,300,305,1931000,"2012-11-19","ETWA"
300,305,300,300,42500,"2012-11-20","ETWA"
300,300,300,300,10000,"2012-11-21","ETWA"
340,345,305,340,2283500,"2012-11-22","ETWA"
315,350,315,315,1217000,"2012-11-23","ETWA"
315,325,310,315,299500,"2012-11-26","ETWA"
315,320,310,315,26500,"2012-11-27","ETWA"
325,325,315,325,383000,"2012-11-28","ETWA"
325,325,325,325,4500,"2012-11-29","ETWA"
315,315,310,315,41500,"2012-11-30","ETWA"
315,315,310,315,1110000,"2012-12-03","ETWA"
310,315,310,310,1181500,"2012-12-04","ETWA"
315,315,310,315,1261000,"2012-12-05","ETWA"
310,320,310,310,206000,"2012-12-06","ETWA"
315,315,315,315,102000,"2012-12-07","ETWA"
315,320,315,315,2105000,"2012-12-10","ETWA"
315,315,310,315,901000,"2012-12-11","ETWA"
315,315,315,315,941000,"2012-12-12","ETWA"
320,320,320,320,2019500,"2012-12-13","ETWA"
315,325,315,315,2138000,"2012-12-14","ETWA"
320,325,320,320,1978000,"2012-12-17","ETWA"
310,320,310,310,2058000,"2012-12-18","ETWA"
315,315,310,315,1358500,"2012-12-19","ETWA"
320,320,315,320,60000,"2012-12-20","ETWA"
320,320,320,320,5000,"2012-12-21","ETWA"
310,315,310,310,3,"2012-12-26","ETWA"
305,310,305,305,180000,"2012-12-27","ETWA"
310,310,310,310,140000,"2012-12-28","ETWA"
310,310,305,310,188000,"2013-01-02","ETWA"
315,315,305,315,75500,"2013-01-03","ETWA"
305,315,305,305,237500,"2013-01-04","ETWA"
310,315,310,310,240000,"2013-01-07","ETWA"
305,310,305,305,180500,"2013-01-08","ETWA"
305,305,305,305,245500,"2013-01-09","ETWA"
320,355,310,320,3277500,"2013-01-10","ETWA"
320,340,320,320,430500,"2013-01-11","ETWA"
315,335,315,315,91500,"2013-01-14","ETWA"
330,330,315,330,46000,"2013-01-15","ETWA"
320,325,320,320,82500,"2013-01-16","ETWA"
320,330,320,320,142500,"2013-01-17","ETWA"
325,330,325,325,38500,"2013-01-18","ETWA"
320,325,320,320,56000,"2013-01-21","ETWA"
320,320,320,320,0,"2013-01-22","ETWA"
315,315,310,315,91000,"2013-01-23","ETWA"
305,310,305,305,73500,"2013-01-25","ETWA"
315,315,315,315,33000,"2013-01-28","ETWA"
310,315,310,310,138000,"2013-01-29","ETWA"
310,320,305,310,334500,"2013-01-30","ETWA"
315,320,310,315,745500,"2013-01-31","ETWA"
315,315,315,315,166500,"2013-02-01","ETWA"
300,310,300,300,543000,"2013-02-04","ETWA"
305,305,300,305,210000,"2013-02-05","ETWA"
300,305,300,300,247000,"2013-02-06","ETWA"
305,310,305,305,253500,"2013-02-07","ETWA"
305,305,305,305,194500,"2013-02-08","ETWA"
295,305,295,295,80000,"2013-02-11","ETWA"
300,305,300,300,102500,"2013-02-12","ETWA"
300,300,300,300,55500,"2013-02-13","ETWA"
300,305,300,300,402500,"2013-02-14","ETWA"
300,300,295,300,112000,"2013-02-15","ETWA"
295,300,295,295,401000,"2013-02-18","ETWA"
305,315,300,305,1391000,"2013-02-19","ETWA"
300,305,300,300,367000,"2013-02-20","ETWA"
290,305,290,290,1009000,"2013-02-21","ETWA"
310,315,295,310,2774000,"2013-02-22","ETWA"
375,375,305,375,6320500,"2013-02-25","ETWA"
380,395,365,380,2679000,"2013-02-26","ETWA"
370,400,370,370,683500,"2013-02-27","ETWA"
310,370,295,310,6993500,"2013-02-28","ETWA"
320,320,310,320,704000,"2013-03-01","ETWA"
320,320,320,320,0,"2013-03-04","ETWA"
310,310,300,310,122000,"2013-03-05","ETWA"
305,310,305,305,428000,"2013-03-06","ETWA"
305,310,305,305,93000,"2013-03-07","ETWA"
315,325,305,315,856500,"2013-03-08","ETWA"
310,315,310,310,84000,"2013-03-11","ETWA"
310,315,310,310,91000,"2013-03-13","ETWA"
315,315,305,315,644500,"2013-03-14","ETWA"
315,315,310,315,110500,"2013-03-15","ETWA"
310,310,305,310,10000,"2013-03-18","ETWA"
305,310,305,305,145000,"2013-03-19","ETWA"
320,320,305,320,243000,"2013-03-20","ETWA"
315,320,315,315,130000,"2013-03-21","ETWA"
310,320,310,310,469500,"2013-03-22","ETWA"
315,320,310,315,1369500,"2013-03-25","ETWA"
315,315,315,315,15000,"2013-03-26","ETWA"
325,330,315,325,3999500,"2013-03-27","ETWA"
325,325,310,325,136000,"2013-03-28","ETWA"
315,320,310,315,371500,"2013-04-01","ETWA"
320,325,315,320,404000,"2013-04-02","ETWA"
330,360,320,330,2,"2013-04-03","ETWA"
340,350,335,340,2158500,"2013-04-04","ETWA"
340,345,330,340,221000,"2013-04-05","ETWA"
340,345,330,340,618000,"2013-04-08","ETWA"
345,350,340,345,530000,"2013-04-09","ETWA"
345,350,335,345,338000,"2013-04-10","ETWA"
340,345,330,340,166000,"2013-04-11","ETWA"
330,345,330,330,235500,"2013-04-12","ETWA"
335,335,330,335,28500,"2013-04-15","ETWA"
330,340,330,330,525500,"2013-04-16","ETWA"
330,340,330,330,189500,"2013-04-17","ETWA"
330,340,325,330,156000,"2013-04-18","ETWA"
335,345,330,335,629000,"2013-04-19","ETWA"
335,335,330,335,148500,"2013-04-22","ETWA"
335,335,335,335,0,"2013-04-23","ETWA"
330,340,330,340,4,"2013-04-24","ETWA"
335,335,330,335,208500,"2013-04-25","ETWA"
335,340,335,340,4,"2013-04-26","ETWA"
335,340,335,340,4,"2013-04-29","ETWA"
335,335,320,330,4,"2013-04-30","ETWA"
325,330,320,325,664000,"2013-05-01","ETWA"
320,325,320,325,4,"2013-05-02","ETWA"
325,325,320,325,222500,"2013-05-03","ETWA"
320,330,320,330,4,"2013-05-06","ETWA"
340,340,325,335,4,"2013-05-07","ETWA"
345,345,325,340,4,"2013-05-08","ETWA"
340,340,340,340,50000,"2013-05-10","ETWA"
340,340,325,335,4,"2013-05-13","ETWA"
325,335,325,325,865500,"2013-05-14","ETWA"
325,330,325,325,422000,"2013-05-15","ETWA"
340,340,325,325,4,"2013-05-16","ETWA"
325,330,325,330,4,"2013-05-17","ETWA"
330,330,330,330,3e+05,"2013-05-20","ETWA"
340,340,325,325,4,"2013-05-21","ETWA"
330,330,325,325,4,"2013-05-22","ETWA"
325,330,325,330,4,"2013-05-23","ETWA"
335,335,325,335,651500,"2013-05-24","ETWA"
325,325,325,325,61500,"2013-05-27","ETWA"
330,330,330,330,167000,"2013-05-28","ETWA"
335,335,330,330,4,"2013-05-29","ETWA"
330,330,330,330,146500,"2013-05-30","ETWA"
330,335,330,335,4,"2013-05-31","ETWA"
330,330,325,325,4,"2013-06-03","ETWA"
325,330,320,330,4,"2013-06-04","ETWA"
330,335,330,335,4,"2013-06-05","ETWA"
330,330,325,325,4,"2013-06-07","ETWA"
325,325,320,320,4,"2013-06-10","ETWA"
315,315,315,315,350000,"2013-06-11","ETWA"
310,310,305,305,4,"2013-06-12","ETWA"
305,305,305,305,3500,"2013-06-13","ETWA"
320,320,315,315,4,"2013-06-14","ETWA"
315,315,315,315,500,"2013-06-17","ETWA"
320,320,315,315,4,"2013-06-18","ETWA"
320,320,320,320,27500,"2013-06-19","ETWA"
315,315,315,315,150000,"2013-06-20","ETWA"
310,310,310,310,1500,"2013-06-21","ETWA"
315,325,310,310,4,"2013-06-24","ETWA"
305,320,305,310,4,"2013-06-25","ETWA"
315,315,310,315,62000,"2013-06-26","ETWA"
315,320,315,315,314000,"2013-06-27","ETWA"
320,320,320,320,50000,"2013-06-28","ETWA"
315,315,310,310,4,"2013-07-01","ETWA"
310,320,310,320,12000,"2013-07-02","ETWA"
315,315,315,315,2000,"2013-07-03","ETWA"
315,315,315,315,2000,"2013-07-04","ETWA"
310,310,310,310,2500,"2013-07-05","ETWA"
300,300,300,300,68500,"2013-07-08","ETWA"
300,300,295,295,20500,"2013-07-09","ETWA"
320,320,295,300,25500,"2013-07-10","ETWA"
300,300,300,300,25500,"2013-07-11","ETWA"
300,300,300,300,25500,"2013-07-12","ETWA"
300,300,300,300,25500,"2013-07-15","ETWA"
295,295,290,290,1100000,"2013-07-16","ETWA"
285,295,285,295,99500,"2013-07-17","ETWA"
295,295,295,295,2500,"2013-07-18","ETWA"
295,295,295,295,25000,"2013-07-19","ETWA"
295,295,290,295,272500,"2013-07-22","ETWA"
295,300,295,295,140000,"2013-07-23","ETWA"
295,295,295,295,2500,"2013-07-24","ETWA"
295,295,295,295,63000,"2013-07-25","ETWA"
295,295,295,295,10000,"2013-07-26","ETWA"
290,290,290,290,52500,"2013-07-29","ETWA"
290,295,285,285,340000,"2013-07-30","ETWA"
295,340,295,320,4077000,"2013-07-31","ETWA"
325,325,310,315,1575500,"2013-08-01","ETWA"
320,320,320,320,305500,"2013-08-02","ETWA"
320,325,320,320,265000,"2013-08-12","ETWA"
320,345,320,335,1167500,"2013-08-13","ETWA"
340,345,330,340,251000,"2013-08-14","ETWA"
335,335,335,335,137000,"2013-08-15","ETWA"
330,330,325,330,61000,"2013-08-16","ETWA"
320,320,315,315,248500,"2013-08-19","ETWA"
315,325,305,310,261500,"2013-08-20","ETWA"
315,320,305,315,221500,"2013-08-21","ETWA"
315,315,315,315,1500,"2013-08-22","ETWA"
320,355,320,340,4508500,"2013-08-23","ETWA"
350,415,350,385,6067000,"2013-08-26","ETWA"
385,400,350,360,2320500,"2013-08-27","ETWA"
365,385,350,375,825500,"2013-08-28","ETWA"
380,410,380,400,2472000,"2013-08-29","ETWA"
400,435,400,425,1971000,"2013-08-30","ETWA"
430,450,410,425,1005500,"2013-09-02","ETWA"
425,440,425,425,768000,"2013-09-03","ETWA"
425,425,410,420,272500,"2013-09-04","ETWA"
415,425,395,415,282000,"2013-09-05","ETWA"
395,400,385,390,374500,"2013-09-06","ETWA"
395,405,390,400,361500,"2013-09-09","ETWA"
405,410,390,390,432000,"2013-09-10","ETWA"
415,420,380,405,641500,"2013-09-11","ETWA"
395,395,390,390,583000,"2013-09-12","ETWA"
390,395,390,395,240000,"2013-09-13","ETWA"
400,410,395,395,665000,"2013-09-16","ETWA"
400,410,395,400,170500,"2013-09-17","ETWA"
410,410,400,400,6000,"2013-09-18","ETWA"
405,415,400,410,315000,"2013-09-19","ETWA"
405,415,400,410,281500,"2013-09-20","ETWA"
410,420,410,415,688500,"2013-09-23","ETWA"
420,420,410,415,188500,"2013-09-24","ETWA"
405,415,405,415,66000,"2013-09-25","ETWA"
410,410,410,410,1000,"2013-09-26","ETWA"
410,410,405,410,82500,"2013-09-27","ETWA"
410,410,405,410,27500,"2013-09-30","ETWA"
405,405,390,400,405000,"2013-10-01","ETWA"
400,415,400,405,147500,"2013-10-02","ETWA"
405,405,405,405,146000,"2013-10-03","ETWA"
405,405,405,405,42000,"2013-10-04","ETWA"
410,420,410,410,59000,"2013-10-07","ETWA"
410,415,410,415,35000,"2013-10-08","ETWA"
410,415,410,410,7000,"2013-10-09","ETWA"
400,410,400,410,60500,"2013-10-10","ETWA"
405,405,400,400,108000,"2013-10-11","ETWA"
400,400,400,400,20000,"2013-10-16","ETWA"
405,410,400,405,778000,"2013-10-17","ETWA"
405,405,400,400,227000,"2013-10-18","ETWA"
400,400,395,400,191500,"2013-10-21","ETWA"
395,400,395,400,286000,"2013-10-22","ETWA"
400,405,400,405,344000,"2013-10-23","ETWA"
400,405,400,400,69000,"2013-10-24","ETWA"
405,410,405,405,286500,"2013-10-25","ETWA"
415,420,400,415,345000,"2013-10-28","ETWA"
410,420,410,420,248500,"2013-10-29","ETWA"
445,445,405,405,466500,"2013-10-30","ETWA"
400,400,345,365,2219500,"2013-10-31","ETWA"
360,365,340,365,1047500,"2013-11-01","ETWA"
350,365,350,365,140500,"2013-11-04","ETWA"
365,365,365,365,1000,"2013-11-06","ETWA"
365,365,365,365,138500,"2013-11-07","ETWA"
365,370,365,365,125000,"2013-11-08","ETWA"
365,365,365,365,500,"2013-11-11","ETWA"
360,370,355,370,54500,"2013-11-12","ETWA"
365,365,360,360,25500,"2013-11-13","ETWA"
360,360,360,360,25500,"2013-11-14","ETWA"
370,370,355,365,330500,"2013-11-15","ETWA"
360,360,360,360,8000,"2013-11-18","ETWA"
355,355,355,355,211000,"2013-11-19","ETWA"
355,355,355,355,211000,"2013-11-20","ETWA"
355,355,355,355,211000,"2013-11-21","ETWA"
355,355,355,355,10000,"2013-11-22","ETWA"
345,345,345,345,25000,"2013-11-25","ETWA"
345,345,340,340,64000,"2013-11-26","ETWA"
340,345,340,340,12000,"2013-11-27","ETWA"
330,340,330,340,10500,"2013-11-28","ETWA"
340,350,340,350,1000,"2013-11-29","ETWA"
350,350,350,350,1000,"2013-12-02","ETWA"
350,350,350,350,1000,"2013-12-03","ETWA"
350,350,350,350,1000,"2013-12-04","ETWA"
345,345,335,335,15500,"2013-12-05","ETWA"
350,350,350,350,2000,"2013-12-06","ETWA"
350,350,350,350,2000,"2013-12-09","ETWA"
355,355,335,345,16000,"2013-12-10","ETWA"
335,345,335,345,100500,"2013-12-11","ETWA"
350,350,350,350,1000,"2013-12-12","ETWA"
350,350,350,350,1000,"2013-12-13","ETWA"
340,340,340,340,2000,"2013-12-16","ETWA"
340,340,340,340,2000,"2013-12-17","ETWA"
340,340,340,340,2000,"2013-12-18","ETWA"
345,345,345,345,1000,"2013-12-19","ETWA"
340,340,340,340,36500,"2013-12-20","ETWA"
335,335,335,335,10000,"2013-12-23","ETWA"
335,345,330,345,24500,"2013-12-24","ETWA"
315,370,315,370,26500,"2013-12-27","ETWA"
370,370,365,365,22000,"2013-12-30","ETWA"
365,365,365,365,22000,"2014-01-02","ETWA"
360,360,360,360,4000,"2014-01-03","ETWA"
360,360,360,360,4000,"2014-01-06","ETWA"
360,360,360,360,4000,"2014-01-07","ETWA"
360,360,360,360,4000,"2014-01-08","ETWA"
359,359,335,335,206500,"2014-01-09","ETWA"
330,335,325,335,39700,"2014-01-10","ETWA"
335,335,335,335,39700,"2014-01-13","ETWA"
325,338,325,335,2700,"2014-01-15","ETWA"
328,345,328,345,107100,"2014-01-16","ETWA"
345,348,340,348,202100,"2014-01-17","ETWA"
350,350,350,350,1000,"2014-01-20","ETWA"
340,348,340,348,200200,"2014-01-21","ETWA"
348,348,340,348,7600,"2014-01-22","ETWA"
350,350,344,349,14200,"2014-01-23","ETWA"
349,349,349,349,0,"2014-01-24","ETWA"
340,340,330,335,208000,"2014-01-27","ETWA"
334,335,334,335,200200,"2014-01-28","ETWA"
335,335,335,335,0,"2014-01-29","ETWA"
330,340,320,340,30200,"2014-01-30","ETWA"
330,340,330,340,3100,"2014-02-03","ETWA"
330,330,330,330,7000,"2014-02-04","ETWA"
330,343,330,342,6300,"2014-02-05","ETWA"
350,350,260,284,263800,"2014-02-06","ETWA"
300,309,285,308,24600,"2014-02-07","ETWA"
300,308,300,308,1100,"2014-02-10","ETWA"
306,306,306,306,20300,"2014-02-11","ETWA"
306,315,306,313,5400,"2014-02-12","ETWA"
315,315,311,312,500,"2014-02-13","ETWA"
315,315,310,310,6900,"2014-02-14","ETWA"
310,310,305,310,3100,"2014-02-17","ETWA"
315,318,310,310,7000,"2014-02-18","ETWA"
310,320,310,320,94900,"2014-02-19","ETWA"
340,340,340,340,100,"2014-02-20","ETWA"
315,330,310,330,209400,"2014-02-21","ETWA"
315,315,309,309,12700,"2014-02-24","ETWA"
310,317,310,317,90800,"2014-02-25","ETWA"
323,323,323,323,100,"2014-02-26","ETWA"
317,330,315,325,37300,"2014-02-27","ETWA"
322,325,321,325,7100,"2014-02-28","ETWA"
330,335,330,335,6400,"2014-03-03","ETWA"
330,330,330,330,5000,"2014-03-04","ETWA"
330,330,330,330,0,"2014-03-05","ETWA"
330,350,330,345,104200,"2014-03-06","ETWA"
345,345,345,345,0,"2014-03-07","ETWA"
340,340,336,339,400,"2014-03-10","ETWA"
339,339,339,339,0,"2014-03-11","ETWA"
339,339,339,339,0,"2014-03-12","ETWA"
330,330,330,330,900,"2014-03-13","ETWA"
333,350,333,340,337400,"2014-03-14","ETWA"
335,340,335,340,2500,"2014-03-17","ETWA"
335,340,335,340,2500,"2014-03-18","ETWA"
321,340,321,340,1000,"2014-03-19","ETWA"
340,340,340,340,0,"2014-03-20","ETWA"
339,340,339,340,172200,"2014-03-21","ETWA"
340,340,340,340,0,"2014-03-24","ETWA"
340,340,340,340,0,"2014-03-25","ETWA"
340,340,340,340,0,"2014-03-26","ETWA"
340,340,340,340,0,"2014-03-27","ETWA"
339,350,339,340,254800,"2014-03-28","ETWA"
350,360,350,359,121000,"2014-04-01","ETWA"
359,359,359,359,0,"2014-04-02","ETWA"
341,341,340,340,46500,"2014-04-03","ETWA"
340,340,340,340,244900,"2014-04-04","ETWA"
340,340,340,340,15500,"2014-04-07","ETWA"
340,361,340,361,368600,"2014-04-08","ETWA"
361,361,361,361,0,"2014-04-09","ETWA"
361,365,345,355,312200,"2014-04-10","ETWA"
353,353,353,353,100,"2014-04-11","ETWA"
356,357,356,357,4200,"2014-04-14","ETWA"
357,357,357,357,0,"2014-04-15","ETWA"
357,357,357,357,0,"2014-04-16","ETWA"
340,345,340,345,77900,"2014-04-17","ETWA"
341,341,340,340,21000,"2014-04-21","ETWA"
321,330,315,330,78600,"2014-04-22","ETWA"
330,330,330,330,0,"2014-04-23","ETWA"
330,330,330,330,0,"2014-04-24","ETWA"
330,330,330,330,0,"2014-04-25","ETWA"
350,350,310,330,46500,"2014-04-28","ETWA"
349,349,349,349,100,"2014-04-29","ETWA"
315,330,315,330,1600,"2014-04-30","ETWA"
330,330,300,327,74000,"2014-05-02","ETWA"
304,305,295,304,19000,"2014-05-05","ETWA"
305,305,304,305,20700,"2014-05-06","ETWA"
316,324,316,324,16700,"2014-05-07","ETWA"
305,305,305,305,4200,"2014-05-08","ETWA"
304,304,304,304,100,"2014-05-09","ETWA"
300,300,290,290,3600,"2014-05-12","ETWA"
290,324,290,302,9000,"2014-05-13","ETWA"
302,302,302,302,0,"2014-05-14","ETWA"
315,315,315,315,200,"2014-05-16","ETWA"
315,315,280,315,8200,"2014-05-19","ETWA"
290,290,290,290,115000,"2014-05-20","ETWA"
317,317,291,317,700,"2014-05-21","ETWA"
324,324,324,324,300,"2014-05-22","ETWA"
324,324,324,324,0,"2014-05-23","ETWA"
324,324,324,324,0,"2014-05-26","ETWA"
327,327,327,327,100,"2014-05-28","ETWA"
285,295,280,285,4000,"2014-05-30","ETWA"
287,290,271,287,245200,"2014-06-02","ETWA"
287,287,287,287,1300,"2014-06-03","ETWA"
297,297,292,297,60000,"2014-06-04","ETWA"
300,300,300,300,20000,"2014-06-05","ETWA"
297,297,297,297,0,"2014-06-06","ETWA"
295,295,295,295,10000,"2014-06-09","ETWA"
295,295,295,295,0,"2014-06-10","ETWA"
295,295,295,295,0,"2014-06-11","ETWA"
294,294,285,294,2100,"2014-06-12","ETWA"
294,294,294,294,0,"2014-06-13","ETWA"
294,294,294,294,0,"2014-06-16","ETWA"
294,294,294,294,0,"2014-06-17","ETWA"
294,294,294,294,0,"2014-06-18","ETWA"
294,294,294,294,100,"2014-06-19","ETWA"
294,294,294,294,0,"2014-06-20","ETWA"
294,294,294,294,0,"2014-06-23","ETWA"
309,310,309,309,10000,"2014-06-24","ETWA"
309,309,309,309,0,"2014-06-25","ETWA"
309,309,309,309,0,"2014-06-26","ETWA"
280,280,280,280,2500,"2014-06-27","ETWA"
284,284,284,284,100,"2014-06-30","ETWA"
284,284,284,284,0,"2014-07-01","ETWA"
300,300,300,300,500,"2014-07-02","ETWA"
300,300,300,300,0,"2014-07-03","ETWA"
300,300,300,300,0,"2014-07-04","ETWA"
300,300,300,300,0,"2014-07-07","ETWA"
300,300,300,300,5000,"2014-07-08","ETWA"
300,300,300,300,0,"2014-07-09","ETWA"
300,300,300,300,0,"2014-07-10","ETWA"
300,300,300,300,0,"2014-07-11","ETWA"
300,300,300,300,0,"2014-07-14","ETWA"
300,300,300,300,0,"2014-07-15","ETWA"
300,300,300,300,0,"2014-07-16","ETWA"
300,300,300,300,0,"2014-07-17","ETWA"
290,290,290,290,5000,"2014-07-18","ETWA"
290,290,290,290,0,"2014-07-21","ETWA"
279,280,275,279,10000,"2014-07-22","ETWA"
279,279,279,279,0,"2014-07-23","ETWA"
279,279,279,279,0,"2014-07-24","ETWA"
279,279,279,279,0,"2014-07-25","ETWA"
279,279,279,279,0,"2014-08-04","ETWA"
279,279,279,279,0,"2014-08-05","ETWA"
279,279,279,279,0,"2014-08-06","ETWA"
279,279,279,279,0,"2014-08-07","ETWA"
279,279,279,279,0,"2014-08-08","ETWA"
279,279,279,279,0,"2014-08-11","ETWA"
279,279,279,279,0,"2014-08-12","ETWA"
279,279,279,279,0,"2014-08-13","ETWA"
279,279,279,279,0,"2014-08-14","ETWA"
285,285,285,285,5100,"2014-08-15","ETWA"
285,285,285,285,0,"2014-08-18","ETWA"
290,290,290,290,200,"2014-08-19","ETWA"
279,285,279,279,30900,"2014-08-20","ETWA"
293,293,293,293,40600,"2014-08-21","ETWA"
293,293,293,293,0,"2014-08-22","ETWA"
284,288,275,284,136600,"2014-08-25","ETWA"
284,284,284,284,5000,"2014-08-26","ETWA"
283,283,283,283,500,"2014-08-27","ETWA"
283,283,283,283,0,"2014-08-28","ETWA"
283,283,283,283,0,"2014-08-29","ETWA"
283,283,283,283,2000,"2014-09-01","ETWA"
271,286,271,271,10200,"2014-09-02","ETWA"
271,271,271,271,0,"2014-09-03","ETWA"
287,287,286,287,20300,"2014-09-04","ETWA"
289,289,289,289,3500,"2014-09-05","ETWA"
294,294,293,294,8400,"2014-09-08","ETWA"
294,294,294,294,0,"2014-09-09","ETWA"
294,294,294,294,0,"2014-09-10","ETWA"
294,294,294,294,0,"2014-09-11","ETWA"
294,294,294,294,0,"2014-09-12","ETWA"
294,294,294,294,0,"2014-09-15","ETWA"
294,294,294,294,0,"2014-09-16","ETWA"
294,294,294,294,0,"2014-09-17","ETWA"
294,294,294,294,0,"2014-09-18","ETWA"
294,294,294,294,0,"2014-09-19","ETWA"
294,294,294,294,300,"2014-09-22","ETWA"
294,294,294,294,0,"2014-09-23","ETWA"
294,294,294,294,0,"2014-09-24","ETWA"
294,294,294,294,100,"2014-09-25","ETWA"
294,294,294,294,0,"2014-09-26","ETWA"
294,294,294,294,0,"2014-09-29","ETWA"
294,294,294,294,0,"2014-09-30","ETWA"
294,294,294,294,0,"2014-10-01","ETWA"
294,294,294,294,0,"2014-10-02","ETWA"
294,294,294,294,0,"2014-10-03","ETWA"
280,280,273,280,12800,"2014-10-06","ETWA"
280,280,275,280,2100,"2014-10-07","ETWA"
280,280,280,280,200,"2014-10-08","ETWA"
280,280,280,280,200,"2014-10-09","ETWA"
277,277,277,277,500,"2014-10-10","ETWA"
277,277,277,277,0,"2014-10-13","ETWA"
278,278,278,278,500,"2014-10-14","ETWA"
278,278,278,278,0,"2014-10-15","ETWA"
278,278,277,278,1500,"2014-10-16","ETWA"
278,278,278,278,0,"2014-10-17","ETWA"
269,269,268,269,1200,"2014-10-20","ETWA"
269,269,269,269,1200,"2014-10-21","ETWA"
276,276,272,276,1500,"2014-10-22","ETWA"
278,278,278,278,1000,"2014-10-23","ETWA"
280,280,280,280,1500,"2014-10-24","ETWA"
275,275,275,275,5000,"2014-10-27","ETWA"
275,275,275,275,0,"2014-10-28","ETWA"
275,275,275,275,18400,"2014-10-29","ETWA"
275,275,270,275,38600,"2014-10-30","ETWA"
270,270,270,270,5000,"2014-10-31","ETWA"
269,270,269,269,7000,"2014-11-03","ETWA"
269,269,269,269,0,"2014-11-04","ETWA"
269,269,269,269,0,"2014-11-05","ETWA"
260,268,260,260,33700,"2014-11-06","ETWA"
259,260,259,259,13800,"2014-11-07","ETWA"
250,255,250,250,80000,"2014-11-10","ETWA"
255,255,255,255,50000,"2014-11-11","ETWA"
255,255,255,255,0,"2014-11-12","ETWA"
255,255,255,255,0,"2014-11-13","ETWA"
270,270,270,270,100,"2014-11-14","ETWA"
270,272,272,272,100,"2014-11-17","ETWA"
272,272,272,272,0,"2014-11-18","ETWA"
270,270,270,270,500,"2014-11-19","ETWA"
270,270,270,270,0,"2014-11-20","ETWA"
290,290,290,290,200,"2014-11-21","ETWA"
270,292,270,270,2600,"2014-11-24","ETWA"
270,270,270,270,20500,"2014-11-25","ETWA"
290,290,290,290,100,"2014-11-26","ETWA"
290,290,290,290,0,"2014-11-27","ETWA"
290,290,290,290,0,"2014-11-28","ETWA"
290,290,290,290,0,"2014-12-01","ETWA"
290,290,290,290,0,"2014-12-02","ETWA"
290,290,290,290,0,"2014-12-03","ETWA"
290,290,290,290,0,"2014-12-04","ETWA"
270,279,270,279,2500,"2014-12-05","ETWA"
279,279,279,279,0,"2014-12-08","ETWA"
279,279,279,279,0,"2014-12-09","ETWA"
279,279,279,279,0,"2014-12-10","ETWA"
279,279,279,279,100,"2014-12-11","ETWA"
279,279,279,279,0,"2014-12-12","ETWA"
265,265,265,265,100,"2014-12-15","ETWA"
265,265,265,265,0,"2014-12-16","ETWA"
250,265,250,265,340000,"2014-12-17","ETWA"
265,265,265,265,0,"2014-12-18","ETWA"
265,265,265,265,0,"2014-12-19","ETWA"
265,265,265,265,0,"2014-12-22","ETWA"
275,275,250,250,5400,"2014-12-23","ETWA"
250,250,250,250,500,"2014-12-24","ETWA"
250,250,250,250,0,"2014-12-29","ETWA"
260,260,260,260,1500,"2014-12-30","ETWA"
260,260,260,260,0,"2015-01-02","ETWA"
260,260,260,260,200,"2015-01-05","ETWA"
260,260,260,260,0,"2015-01-06","ETWA"
260,260,260,260,0,"2015-01-07","ETWA"
250,255,249,250,35200,"2015-01-08","ETWA"
245,249,240,245,31300,"2015-01-09","ETWA"
245,245,245,245,0,"2015-01-12","ETWA"
245,245,245,245,0,"2015-01-13","ETWA"
245,245,245,245,0,"2015-01-14","ETWA"
245,245,245,245,0,"2015-01-15","ETWA"
245,245,245,245,0,"2015-01-16","ETWA"
246,246,246,246,1200,"2015-01-19","ETWA"
246,246,246,246,0,"2015-01-20","ETWA"
246,246,246,246,0,"2015-01-21","ETWA"
246,246,246,246,0,"2015-01-22","ETWA"
246,246,246,246,0,"2015-01-23","ETWA"
230,230,230,230,400,"2015-01-26","ETWA"
225,245,223,225,38400,"2015-01-27","ETWA"
216,230,210,230,28000,"2015-01-28","ETWA"
230,230,230,230,0,"2015-01-29","ETWA"
210,225,207,225,47600,"2015-01-30","ETWA"
224,224,222,222,7200,"2015-02-02","ETWA"
224,224,224,224,2000,"2015-02-03","ETWA"
225,225,225,225,500,"2015-02-04","ETWA"
225,225,201,206,121100,"2015-02-05","ETWA"
207,209,206,207,45000,"2015-02-06","ETWA"
208,208,205,207,20500,"2015-02-09","ETWA"
207,207,200,200,9000,"2015-02-10","ETWA"
205,205,205,205,1600,"2015-02-11","ETWA"
186,204,186,204,47400,"2015-02-12","ETWA"
204,204,204,204,2000,"2015-02-13","ETWA"
205,205,205,205,100,"2015-02-16","ETWA"
205,205,205,205,500,"2015-02-17","ETWA"
205,205,205,205,0,"2015-02-18","ETWA"
204,204,200,200,24300,"2015-02-20","ETWA"
188,199,188,191,18200,"2015-02-23","ETWA"
192,192,181,187,30800,"2015-02-24","ETWA"
187,188,185,185,722900,"2015-02-25","ETWA"
185,185,170,181,241700,"2015-02-26","ETWA"
182,182,182,182,700,"2015-02-27","ETWA"
182,182,182,182,0,"2015-03-02","ETWA"
180,184,180,182,72000,"2015-03-03","ETWA"
182,200,181,181,1090700,"2015-03-04","ETWA"
181,181,181,181,12000,"2015-03-05","ETWA"
184,184,183,184,1700,"2015-03-06","ETWA"
184,184,181,183,8700,"2015-03-09","ETWA"
180,180,180,180,1000,"2015-03-10","ETWA"
183,184,183,184,14300,"2015-03-11","ETWA"
184,184,184,184,0,"2015-03-12","ETWA"
180,180,180,180,11000,"2015-03-13","ETWA"
180,180,180,180,704600,"2015-03-16","ETWA"
180,183,170,170,573300,"2015-03-17","ETWA"
170,170,170,170,0,"2015-03-18","ETWA"
172,172,150,169,239900,"2015-03-19","ETWA"
171,171,171,171,2700,"2015-03-20","ETWA"
175,175,174,174,4100,"2015-03-23","ETWA"
174,174,163,163,12300,"2015-03-24","ETWA"
164,164,162,162,300,"2015-03-25","ETWA"
182,182,182,182,100,"2015-03-26","ETWA"
182,182,182,182,0,"2015-03-27","ETWA"
182,182,182,182,100,"2015-03-30","ETWA"
182,182,162,162,30200,"2015-03-31","ETWA"
182,193,182,183,81600,"2015-04-01","ETWA"
183,183,183,183,0,"2015-04-02","ETWA"
180,182,162,182,9800,"2015-04-06","ETWA"
182,182,182,182,0,"2015-04-07","ETWA"
182,182,182,182,300,"2015-04-08","ETWA"
176,179,176,179,18300,"2015-04-09","ETWA"
170,184,160,162,3193300,"2015-04-10","ETWA"
160,162,160,160,6900,"2015-04-13","ETWA"
176,176,162,162,26700,"2015-04-14","ETWA"
156,160,148,158,100300,"2015-04-15","ETWA"
164,164,141,163,22300,"2015-04-16","ETWA"
163,163,146,160,71800,"2015-04-17","ETWA"
175,175,153,156,61200,"2015-04-20","ETWA"
160,162,155,155,255000,"2015-04-21","ETWA"
150,150,150,150,2000,"2015-04-22","ETWA"
158,158,158,158,500,"2015-04-23","ETWA"
158,158,158,158,100,"2015-04-24","ETWA"
158,158,158,158,0,"2015-04-27","ETWA"
158,158,158,158,0,"2015-04-28","ETWA"
140,149,126,145,90300,"2015-04-29","ETWA"
132,143,129,143,32100,"2015-04-30","ETWA"
131,131,130,130,11100,"2015-05-04","ETWA"
144,144,125,125,12500,"2015-05-05","ETWA"
139,140,139,139,1600,"2015-05-06","ETWA"
139,139,139,139,100,"2015-05-07","ETWA"
122,122,122,122,100,"2015-05-08","ETWA"
134,134,134,134,100,"2015-05-11","ETWA"
134,149,134,134,5000,"2015-05-12","ETWA"
148,148,128,128,200,"2015-05-13","ETWA"
125,125,125,125,3000,"2015-05-15","ETWA"
122,127,115,127,89600,"2015-05-18","ETWA"
107,139,107,139,50100,"2015-05-19","ETWA"
137,137,137,137,100,"2015-05-20","ETWA"
134,134,113,113,50200,"2015-05-21","ETWA"
130,130,130,130,300,"2015-05-22","ETWA"
134,140,134,136,30900,"2015-05-25","ETWA"
136,142,136,142,200,"2015-05-26","ETWA"
142,142,117,135,14800,"2015-05-27","ETWA"
135,135,135,135,0,"2015-05-28","ETWA"
140,145,125,134,20000,"2015-05-29","ETWA"
134,134,134,134,0,"2015-06-01","ETWA"
140,140,138,138,400,"2015-06-03","ETWA"
138,138,138,138,0,"2015-06-04","ETWA"
138,138,138,138,0,"2015-06-05","ETWA"
138,138,138,138,200,"2015-06-08","ETWA"
138,138,138,138,0,"2015-06-09","ETWA"
138,138,138,138,200,"2015-06-10","ETWA"
144,144,144,144,400,"2015-06-11","ETWA"
144,144,144,144,400,"2015-06-12","ETWA"
144,144,144,144,0,"2015-06-15","ETWA"
143,143,137,137,5500,"2015-06-16","ETWA"
145,145,145,145,100,"2015-06-17","ETWA"
150,150,150,150,100,"2015-06-18","ETWA"
150,150,150,150,0,"2015-06-19","ETWA"
150,150,150,150,0,"2015-06-22","ETWA"
150,150,150,150,0,"2015-06-23","ETWA"
150,150,150,150,0,"2015-06-24","ETWA"
150,150,150,150,0,"2015-06-25","ETWA"
150,150,150,150,0,"2015-06-26","ETWA"
150,150,150,150,0,"2015-06-29","ETWA"
150,150,150,150,0,"2015-06-30","ETWA"
148,148,148,148,9700,"2015-07-01","ETWA"
148,148,148,148,0,"2015-07-02","ETWA"
148,148,148,148,0,"2015-07-03","ETWA"
148,148,148,148,0,"2015-07-06","ETWA"
148,148,148,148,800,"2015-07-07","ETWA"
148,148,148,148,193000,"2015-07-08","ETWA"
148,148,148,148,0,"2015-07-09","ETWA"
148,148,148,148,0,"2015-07-10","ETWA"
148,148,148,148,0,"2015-07-13","ETWA"
148,148,148,148,0,"2015-07-14","ETWA"
148,148,148,148,0,"2015-07-15","ETWA"
113,113,113,113,2000,"2015-07-22","ETWA"
140,140,140,140,100,"2015-07-23","ETWA"
145,145,145,145,100,"2015-07-24","ETWA"
125,125,125,125,1000,"2015-07-27","ETWA"
111,140,111,140,1800,"2015-07-28","ETWA"
140,140,140,140,0,"2015-07-29","ETWA"
140,140,140,140,0,"2015-07-30","ETWA"
120,160,120,160,5500,"2015-07-31","ETWA"
140,140,130,130,25400,"2015-08-03","ETWA"
140,140,140,140,800,"2015-08-04","ETWA"
138,138,137,137,1300,"2015-08-05","ETWA"
121,123,121,123,22500,"2015-08-06","ETWA"
123,123,123,123,0,"2015-08-07","ETWA"
111,149,111,149,30100,"2015-08-10","ETWA"
130,130,121,121,39600,"2015-08-11","ETWA"
121,121,121,121,0,"2015-08-12","ETWA"
121,121,121,121,0,"2015-08-13","ETWA"
121,121,121,121,0,"2015-08-14","ETWA"
121,121,121,121,7200,"2015-08-18","ETWA"
121,121,121,121,0,"2015-08-19","ETWA"
121,121,121,121,0,"2015-08-20","ETWA"
102,102,102,102,100,"2015-08-21","ETWA"
102,102,102,102,0,"2015-08-24","ETWA"
93,93,93,93,100,"2015-08-25","ETWA"
110,110,100,110,4900,"2015-08-26","ETWA"
110,110,110,110,0,"2015-08-27","ETWA"
110,110,110,110,0,"2015-08-28","ETWA"
110,110,110,110,0,"2015-08-31","ETWA"
110,110,110,110,0,"2015-09-01","ETWA"
120,121,101,121,12600,"2015-09-02","ETWA"
110,111,109,109,176400,"2015-09-03","ETWA"
102,111,102,104,222900,"2015-09-04","ETWA"
97,98,97,97,84200,"2015-09-07","ETWA"
92,93,92,92,160000,"2015-09-08","ETWA"
86,86,86,86,140000,"2015-09-09","ETWA"
90,93,90,93,20100,"2015-09-10","ETWA"
93,93,93,93,0,"2015-09-11","ETWA"
88,88,88,88,20000,"2015-09-14","ETWA"
88,100,80,80,3376300,"2015-09-15","ETWA"
79,82,78,78,357800,"2015-09-16","ETWA"
79,80,79,79,89200,"2015-09-17","ETWA"
79,80,79,80,55000,"2015-09-18","ETWA"
82,82,82,82,10000,"2015-09-21","ETWA"
81,81,79,79,27000,"2015-09-22","ETWA"
79,82,79,80,193600,"2015-09-23","ETWA"
80,80,80,80,0,"2015-09-25","ETWA"
80,80,80,80,0,"2015-09-28","ETWA"
80,80,80,80,0,"2015-09-29","ETWA"
80,88,80,88,21400,"2015-09-30","ETWA"
80,84,80,80,53200,"2015-10-01","ETWA"
80,80,80,80,0,"2015-10-02","ETWA"
80,84,72,72,426700,"2015-10-05","ETWA"
73,80,73,77,1529200,"2015-10-06","ETWA"
77,80,77,77,1191000,"2015-10-07","ETWA"
77,79,77,77,90200,"2015-10-08","ETWA"
78,78,77,78,40300,"2015-10-09","ETWA"
76,77,76,77,163100,"2015-10-12","ETWA"
77,77,75,77,213300,"2015-10-13","ETWA"
77,77,77,77,200,"2015-10-15","ETWA"
77,77,76,76,44000,"2015-10-16","ETWA"
76,76,76,76,0,"2015-10-19","ETWA"
77,77,76,76,11000,"2015-10-20","ETWA"
76,76,69,70,517000,"2015-10-21","ETWA"
71,75,71,74,160900,"2015-10-22","ETWA"
74,75,72,74,69100,"2015-10-23","ETWA"
71,73,71,72,20500,"2015-10-26","ETWA"
72,74,72,74,15300,"2015-10-27","ETWA"
75,78,75,78,2800,"2015-10-28","ETWA"
78,78,73,74,35800,"2015-10-29","ETWA"
76,85,75,75,4400,"2015-10-30","ETWA"
71,75,71,75,4800,"2015-11-02","ETWA"
78,78,68,75,71200,"2015-11-03","ETWA"
74,74,74,74,4000,"2015-11-04","ETWA"
74,75,74,74,5200,"2015-11-05","ETWA"
75,75,73,73,20100,"2015-11-06","ETWA"
73,73,73,73,0,"2015-11-09","ETWA"
74,74,74,74,5000,"2015-11-10","ETWA"
74,74,74,74,0,"2015-11-11","ETWA"
74,74,74,74,8400,"2015-11-12","ETWA"
72,72,69,70,132800,"2015-11-13","ETWA"
70,70,70,70,0,"2015-11-16","ETWA"
70,70,70,70,0,"2015-11-17","ETWA"
70,70,70,70,0,"2015-11-18","ETWA"
74,74,73,73,200,"2015-11-19","ETWA"
73,73,73,73,0,"2015-11-20","ETWA"
73,73,73,73,0,"2015-11-23","ETWA"
83,83,83,83,100,"2015-11-24","ETWA"
75,75,75,75,500,"2015-11-25","ETWA"
82,82,82,82,100,"2015-11-26","ETWA"
74,74,74,74,2000,"2015-11-27","ETWA"
74,74,74,74,0,"2015-11-30","ETWA"
79,79,79,79,100,"2015-12-01","ETWA"
79,79,79,79,0,"2015-12-02","ETWA"
72,78,72,78,49000,"2015-12-03","ETWA"
77,77,77,77,6500,"2015-12-04","ETWA"
75,75,75,75,20000,"2015-12-07","ETWA"
79,79,79,79,100,"2015-12-08","ETWA"
79,79,79,79,0,"2015-12-09","ETWA"
79,79,79,79,0,"2015-12-10","ETWA"
75,75,75,75,20000,"2015-12-11","ETWA"
75,75,75,75,0,"2015-12-14","ETWA"
75,75,75,75,0,"2015-12-15","ETWA"
75,75,75,75,0,"2015-12-16","ETWA"
75,75,75,75,0,"2015-12-17","ETWA"
75,75,75,75,0,"2015-12-18","ETWA"
75,75,68,75,700,"2015-12-21","ETWA"
75,75,75,75,0,"2015-12-22","ETWA"
75,75,75,75,0,"2015-12-23","ETWA"
75,75,75,75,0,"2015-12-28","ETWA"
68,68,68,68,500,"2015-12-29","ETWA"
78,78,78,78,100,"2015-12-30","ETWA"
71,75,71,73,6300,"2016-01-04","ETWA"
69,69,69,69,3000,"2016-01-05","ETWA"
83,83,73,73,200,"2016-01-06","ETWA"
79,79,67,67,24400,"2016-01-07","ETWA"
77,77,77,77,100,"2016-01-08","ETWA"
80,80,73,73,500,"2016-01-11","ETWA"
68,74,66,67,16100,"2016-01-12","ETWA"
78,78,70,73,2000,"2016-01-13","ETWA"
77,77,70,70,3500,"2016-01-14","ETWA"
70,70,70,70,0,"2016-01-15","ETWA"
69,70,63,63,18900,"2016-01-18","ETWA"
78,78,75,76,1000,"2016-01-19","ETWA"
69,74,69,69,8100,"2016-01-20","ETWA"
80,80,68,68,300,"2016-01-21","ETWA"
65,74,65,74,900,"2016-01-22","ETWA"
72,75,68,74,9400,"2016-01-25","ETWA"
72,74,67,74,10300,"2016-01-26","ETWA"
71,72,68,68,14200,"2016-01-27","ETWA"
75,75,71,73,1700,"2016-01-28","ETWA"
73,73,73,73,0,"2016-01-29","ETWA"
73,73,73,73,0,"2016-02-01","ETWA"
67,76,67,74,4200,"2016-02-02","ETWA"
73,76,73,75,600,"2016-02-03","ETWA"
73,75,73,75,1000,"2016-02-04","ETWA"
73,75,73,75,900,"2016-02-05","ETWA"
75,75,75,75,0,"2016-02-09","ETWA"
75,75,75,75,100,"2016-02-10","ETWA"
80,80,78,78,12200,"2016-02-11","ETWA"
95,95,77,77,200,"2016-02-12","ETWA"
77,77,77,77,0,"2016-02-15","ETWA"
77,77,77,77,700,"2016-02-16","ETWA"
77,77,71,71,1800,"2016-02-17","ETWA"
79,79,79,79,100,"2016-02-18","ETWA"
72,78,72,78,300,"2016-02-19","ETWA"
80,80,80,80,100,"2016-02-22","ETWA"
79,79,72,77,2400,"2016-02-23","ETWA"
77,77,77,77,0,"2016-02-24","ETWA"
72,77,70,76,13900,"2016-02-25","ETWA"
71,78,71,78,200,"2016-02-26","ETWA"
95,95,78,78,110900,"2016-02-29","ETWA"
87,87,84,84,200,"2016-03-01","ETWA"
83,83,78,78,10800,"2016-03-02","ETWA"
82,82,82,82,100,"2016-03-03","ETWA"
75,75,75,75,3000,"2016-03-04","ETWA"
83,83,83,83,100,"2016-03-07","ETWA"
83,83,83,83,0,"2016-03-08","ETWA"
90,90,76,76,300,"2016-03-10","ETWA"
76,76,76,76,0,"2016-03-11","ETWA"
76,76,76,76,0,"2016-03-14","ETWA"
74,82,74,82,20800,"2016-03-15","ETWA"
88,88,74,84,30500,"2016-03-16","ETWA"
76,85,76,78,18400,"2016-03-17","ETWA"
87,87,87,87,200,"2016-03-18","ETWA"
86,86,83,86,27300,"2016-03-21","ETWA"
78,85,78,85,3300,"2016-03-22","ETWA"
89,89,78,88,5200,"2016-03-23","ETWA"
89,89,80,88,2700,"2016-03-24","ETWA"
88,88,88,88,0,"2016-03-28","ETWA"
80,84,80,83,36400,"2016-03-29","ETWA"
89,89,85,87,400,"2016-03-30","ETWA"
79,82,79,82,16000,"2016-03-31","ETWA"
86,86,86,86,100,"2016-04-01","ETWA"
83,88,79,85,35800,"2016-04-04","ETWA"
85,85,85,85,0,"2016-04-05","ETWA"
85,85,85,85,0,"2016-04-06","ETWA"
79,85,79,84,11100,"2016-04-07","ETWA"
83,84,78,83,5900,"2016-04-08","ETWA"
83,83,83,83,0,"2016-04-11","ETWA"
83,83,76,83,8700,"2016-04-12","ETWA"
83,83,83,83,0,"2016-04-13","ETWA"
83,83,83,83,0,"2016-04-14","ETWA"
83,83,83,83,0,"2016-04-15","ETWA"
83,83,83,83,0,"2016-04-18","ETWA"
83,83,83,83,0,"2016-04-19","ETWA"
82,82,82,82,4,"2016-04-20","ETWA"
83,83,83,83,0,"2016-04-21","ETWA"
82,83,76,80,40100,"2016-04-22","ETWA"
84,84,83,83,8300,"2016-04-25","ETWA"
83,83,83,83,0,"2016-04-26","ETWA"
83,83,83,83,0,"2016-04-27","ETWA"
76,76,76,76,1e+05,"2016-04-28","ETWA"
75,75,69,70,521300,"2016-04-29","ETWA"
75,75,72,73,2300,"2016-05-02","ETWA"
75,75,75,75,100,"2016-05-03","ETWA"
72,72,72,72,100,"2016-05-04","ETWA"
76,76,76,76,100,"2016-05-09","ETWA"
73,73,73,73,100,"2016-05-10","ETWA"
79,83,75,79,1800,"2016-05-11","ETWA"
78,78,74,74,200,"2016-05-12","ETWA"
74,74,74,74,0,"2016-05-13","ETWA"
73,73,73,73,7200,"2016-05-16","ETWA"
73,73,73,73,800,"2016-05-17","ETWA"
74,74,73,74,1500,"2016-05-18","ETWA"
75,75,75,75,4,"2016-05-19","ETWA"
75,75,75,75,0,"2016-05-20","ETWA"
77,77,68,70,4,"2016-05-23","ETWA"
73,73,72,72,4,"2016-05-24","ETWA"
69,69,67,67,10000,"2016-05-25","ETWA"
67,79,67,79,3600,"2016-05-26","ETWA"
79,79,79,79,0,"2016-05-27","ETWA"
74,75,74,74,14100,"2016-05-30","ETWA"
76,76,76,76,100,"2016-05-31","ETWA"
76,76,76,76,0,"2016-06-01","ETWA"
76,81,75,75,32300,"2016-06-02","ETWA"
75,75,75,75,0,"2016-06-03","ETWA"
75,75,75,75,0,"2016-06-06","ETWA"
75,75,75,75,0,"2016-06-07","ETWA"
75,75,75,75,0,"2016-06-08","ETWA"
80,80,80,80,100,"2016-06-09","ETWA"
85,85,84,85,300,"2016-06-10","ETWA"
85,85,85,85,0,"2016-06-13","ETWA"
84,84,84,84,100,"2016-06-14","ETWA"
84,84,84,84,0,"2016-06-15","ETWA"
84,84,84,84,0,"2016-06-16","ETWA"
83,83,83,83,100,"2016-06-17","ETWA"
83,83,83,83,0,"2016-06-20","ETWA"
83,83,83,83,0,"2016-06-21","ETWA"
82,82,81,81,10200,"2016-06-22","ETWA"
81,83,81,83,100,"2016-06-23","ETWA"
86,86,86,86,100,"2016-06-24","ETWA"
84,89,84,88,11400,"2016-06-27","ETWA"
89,89,89,89,100,"2016-06-28","ETWA"
89,89,89,89,0,"2016-06-29","ETWA"
89,89,89,89,0,"2016-06-30","ETWA"
89,89,89,89,0,"2016-07-01","ETWA"
89,89,89,89,0,"2016-07-11","ETWA"
89,89,89,89,500,"2016-07-12","ETWA"
81,89,81,81,800,"2016-07-13","ETWA"
86,86,73,78,155800,"2016-07-14","ETWA"
78,81,73,75,16300,"2016-07-15","ETWA"
74,75,73,75,16600,"2016-07-18","ETWA"
77,77,69,77,1200,"2016-07-19","ETWA"
87,87,70,70,37900,"2016-07-20","ETWA"
77,77,74,75,5300,"2016-07-21","ETWA"
77,77,77,77,14000,"2016-07-22","ETWA"
78,78,74,74,5300,"2016-07-25","ETWA"
74,81,69,75,49800,"2016-07-26","ETWA"
79,79,75,75,2400,"2016-07-27","ETWA"
75,80,72,73,36600,"2016-07-28","ETWA"
78,79,75,75,14200,"2016-07-29","ETWA"
75,78,75,78,300,"2016-08-01","ETWA"
76,76,76,76,15200,"2016-08-02","ETWA"
76,76,76,76,0,"2016-08-03","ETWA"
76,76,72,76,200,"2016-08-04","ETWA"
71,74,71,74,300,"2016-08-05","ETWA"
70,72,69,69,494600,"2016-08-08","ETWA"
68,72,68,72,5300,"2016-08-09","ETWA"
70,72,70,72,187800,"2016-08-10","ETWA"
75,75,70,71,97600,"2016-08-11","ETWA"
74,75,69,75,67100,"2016-08-12","ETWA"
68,72,68,69,24600,"2016-08-15","ETWA"
79,79,70,70,6700,"2016-08-16","ETWA"
75,75,70,71,8000,"2016-08-18","ETWA"
71,74,68,73,13500,"2016-08-19","ETWA"
78,78,68,73,3200,"2016-08-22","ETWA"
72,77,72,77,55300,"2016-08-23","ETWA"
77,80,73,73,102500,"2016-08-24","ETWA"
77,77,71,71,249300,"2016-08-25","ETWA"
72,72,72,72,100,"2016-08-26","ETWA"
70,70,70,70,1800,"2016-08-29","ETWA"
77,77,70,70,10900,"2016-08-30","ETWA"
70,71,70,71,1500,"2016-08-31","ETWA"
71,71,71,71,0,"2016-09-01","ETWA"
73,73,72,73,900,"2016-09-02","ETWA"
72,72,72,72,1000,"2016-09-05","ETWA"
80,80,79,79,2300,"2016-09-06","ETWA"
75,77,74,77,3500,"2016-09-07","ETWA"
70,78,70,75,5300,"2016-09-08","ETWA"
70,70,70,70,2300,"2016-09-09","ETWA"
75,75,72,73,2900,"2016-09-13","ETWA"
73,73,66,73,1000,"2016-09-14","ETWA"
73,73,73,73,0,"2016-09-15","ETWA"
73,73,73,73,0,"2016-09-16","ETWA"
73,80,73,80,700,"2016-09-19","ETWA"
80,80,80,80,0,"2016-09-20","ETWA"
90,90,72,75,600,"2016-09-21","ETWA"
75,80,75,75,67300,"2016-09-22","ETWA"
75,80,75,75,249400,"2016-09-23","ETWA"
78,78,75,77,224400,"2016-09-26","ETWA"
77,77,75,75,907900,"2016-09-27","ETWA"
75,75,75,75,30200,"2016-09-28","ETWA"
79,79,76,76,1200,"2016-09-29","ETWA"
76,81,75,81,93200,"2016-09-30","ETWA"
77,81,74,74,944400,"2016-10-03","ETWA"
74,80,74,75,1190700,"2016-10-04","ETWA"
80,80,79,79,9600,"2016-10-05","ETWA"
80,80,80,80,100,"2016-10-06","ETWA"
80,88,80,88,1200,"2016-10-07","ETWA"
88,88,81,82,9200,"2016-10-10","ETWA"
82,84,82,84,1900,"2016-10-11","ETWA"
85,85,85,85,100,"2016-10-12","ETWA"
85,85,85,85,100,"2016-10-13","ETWA"
85,85,79,79,100,"2016-10-14","ETWA"
84,84,84,84,100,"2016-10-17","ETWA"
93,93,78,88,2600,"2016-10-18","ETWA"
91,91,80,80,515300,"2016-10-19","ETWA"
89,89,78,88,27600,"2016-10-20","ETWA"
84,85,84,84,60100,"2016-10-21","ETWA"
84,85,84,85,100,"2016-10-24","ETWA"
85,85,78,78,500400,"2016-10-25","ETWA"
81,81,78,81,2900,"2016-10-26","ETWA"
75,81,74,81,15200,"2016-10-27","ETWA"
85,85,85,85,100,"2016-10-28","ETWA"
85,85,85,85,0,"2016-10-31","ETWA"
85,85,78,78,33900,"2016-11-01","ETWA"
81,81,81,81,1300,"2016-11-02","ETWA"
81,81,81,81,0,"2016-11-03","ETWA"
81,81,81,81,200,"2016-11-04","ETWA"
81,82,77,79,8100,"2016-11-07","ETWA"
79,79,78,79,1300,"2016-11-08","ETWA"
79,79,79,79,0,"2016-11-09","ETWA"
78,81,78,80,50500,"2016-11-10","ETWA"
80,80,80,80,0,"2016-11-11","ETWA"
85,85,85,85,100,"2016-11-14","ETWA"
85,85,85,85,100,"2016-11-15","ETWA"
85,85,85,85,0,"2016-11-16","ETWA"
85,85,85,85,0,"2016-11-17","ETWA"
85,85,85,85,0,"2016-11-18","ETWA"
85,85,85,85,0,"2016-11-21","ETWA"
85,85,85,85,0,"2016-11-22","ETWA"
85,85,85,85,0,"2016-11-23","ETWA"
85,85,85,85,0,"2016-11-24","ETWA"
85,85,85,85,0,"2016-11-25","ETWA"
85,85,85,85,0,"2016-11-28","ETWA"
77,85,77,85,2600,"2016-11-29","ETWA"
77,85,77,85,2,"2016-11-30","ETWA"
85,85,85,85,0,"2016-12-01","ETWA"
85,85,85,85,300,"2016-12-02","ETWA"
77,85,77,85,200,"2016-12-05","ETWA"
77,84,77,84,300,"2016-12-06","ETWA"
79,83,76,83,85200,"2016-12-07","ETWA"
83,83,83,83,0,"2016-12-08","ETWA"
85,85,80,80,300,"2016-12-09","ETWA"
80,80,72,72,141500,"2016-12-13","ETWA"
69,79,66,79,1100,"2016-12-14","ETWA"
79,82,79,82,4500,"2016-12-15","ETWA"
82,82,82,82,0,"2016-12-16","ETWA"
82,82,82,82,0,"2016-12-19","ETWA"
82,82,82,82,0,"2016-12-20","ETWA"
82,82,82,82,0,"2016-12-21","ETWA"
82,82,82,82,0,"2016-12-22","ETWA"
82,82,82,82,0,"2016-12-23","ETWA"
82,82,82,82,0,"2016-12-27","ETWA"
82,82,82,82,0,"2016-12-28","ETWA"
82,82,82,82,200,"2016-12-29","ETWA"
82,82,82,82,0,"2016-12-30","ETWA"
82,82,82,82,0,"2017-01-02","ETWA"
82,82,82,82,0,"2017-01-03","ETWA"
82,82,82,82,0,"2017-01-04","ETWA"
82,82,82,82,0,"2017-01-05","ETWA"
82,82,82,82,0,"2017-01-06","ETWA"
82,82,82,82,0,"2017-01-09","ETWA"
82,88,82,88,500,"2017-01-10","ETWA"
88,88,88,88,0,"2017-01-11","ETWA"
88,88,81,81,101600,"2017-01-12","ETWA"
83,83,83,83,1100,"2017-01-13","ETWA"
83,83,83,83,0,"2017-01-16","ETWA"
83,83,83,83,100,"2017-01-17","ETWA"
83,83,83,83,0,"2017-01-18","ETWA"
83,83,79,80,72600,"2017-01-19","ETWA"
79,79,76,77,58700,"2017-01-20","ETWA"
77,82,77,81,300,"2017-01-23","ETWA"
77,81,71,81,20100,"2017-01-24","ETWA"
81,81,81,81,100,"2017-01-25","ETWA"
81,81,80,81,6500,"2017-01-26","ETWA"
71,81,71,81,8400,"2017-01-27","ETWA"
80,80,80,80,100,"2017-01-30","ETWA"
82,82,82,82,100,"2017-01-31","ETWA"
82,82,81,81,4000,"2017-02-01","ETWA"
82,82,82,82,5000,"2017-02-02","ETWA"
82,82,81,81,6500,"2017-02-03","ETWA"
75,75,75,75,100,"2017-02-06","ETWA"
76,81,76,76,25100,"2017-02-07","ETWA"
81,81,81,81,200,"2017-02-08","ETWA"
81,91,75,88,138100,"2017-02-09","ETWA"
88,92,77,79,32400,"2017-02-10","ETWA"
79,91,79,91,39000,"2017-02-13","ETWA"
91,91,78,81,3668300,"2017-02-14","ETWA"
81,81,81,81,0,"2017-02-15","ETWA"
81,83,80,82,355500,"2017-02-16","ETWA"
82,86,76,86,55400,"2017-02-17","ETWA"
78,85,78,80,26600,"2017-02-20","ETWA"
80,90,78,90,285500,"2017-02-21","ETWA"
85,90,85,90,50000,"2017-02-22","ETWA"
86,90,80,86,73200,"2017-02-23","ETWA"
80,90,80,87,80100,"2017-02-24","ETWA"
80,92,80,92,183000,"2017-02-27","ETWA"
92,100,87,88,320700,"2017-02-28","ETWA"
90,98,88,91,129800,"2017-03-01","ETWA"
92,93,90,93,351800,"2017-03-02","ETWA"
92,92,90,90,404500,"2017-03-03","ETWA"
92,100,89,94,1426200,"2017-03-06","ETWA"
91,92,90,91,382100,"2017-03-07","ETWA"
91,91,86,90,66700,"2017-03-08","ETWA"
89,91,89,89,180000,"2017-03-09","ETWA"
89,98,89,91,81100,"2017-03-10","ETWA"
91,92,89,92,331100,"2017-03-13","ETWA"
92,92,92,92,0,"2017-03-14","ETWA"
92,92,90,90,1600,"2017-03-15","ETWA"
90,90,90,90,1e+05,"2017-03-16","ETWA"
90,90,89,89,77200,"2017-03-17","ETWA"
89,89,89,89,0,"2017-03-20","ETWA"
90,90,90,90,32600,"2017-03-21","ETWA"
90,90,90,90,1000,"2017-03-22","ETWA"
90,90,90,90,500,"2017-03-23","ETWA"
88,89,88,89,2000,"2017-03-24","ETWA"
88,100,88,88,494300,"2017-03-27","ETWA"
95,110,89,89,475500,"2017-03-29","ETWA"
92,92,89,92,66400,"2017-03-30","ETWA"
92,92,92,92,0,"2017-03-31","ETWA"
91,91,91,91,400,"2017-04-03","ETWA"
91,91,88,91,96400,"2017-04-04","ETWA"
91,91,91,91,0,"2017-04-05","ETWA"
90,90,89,89,5300,"2017-04-06","ETWA"
89,89,89,89,0,"2017-04-07","ETWA"
89,89,89,89,0,"2017-04-10","ETWA"
89,89,89,89,6000,"2017-04-11","ETWA"
89,89,89,89,0,"2017-04-12","ETWA"
89,89,89,89,1600,"2017-04-13","ETWA"
89,89,89,89,0,"2017-04-17","ETWA"
89,90,89,90,10000,"2017-04-18","ETWA"
90,90,90,90,0,"2017-04-19","ETWA"
90,90,86,86,50000,"2017-04-20","ETWA"
86,86,86,86,34300,"2017-04-21","ETWA"
86,86,86,86,0,"2017-04-25","ETWA"
86,86,86,86,0,"2017-04-26","ETWA"
90,90,90,90,2000,"2017-04-27","ETWA"
90,90,85,85,31600,"2017-04-28","ETWA"
78,78,78,78,600,"2017-05-02","ETWA"
80,80,80,80,100,"2017-05-03","ETWA"
80,80,80,80,0,"2017-05-04","ETWA"
80,80,80,80,1000,"2017-05-05","ETWA"
80,80,80,80,0,"2017-05-08","ETWA"
80,90,80,81,25100,"2017-05-09","ETWA"
80,80,80,80,5000,"2017-05-10","ETWA"
89,90,89,89,5100,"2017-05-12","ETWA"
81,81,81,81,100,"2017-05-15","ETWA"
81,81,81,81,28800,"2017-05-16","ETWA"
81,85,77,85,5800,"2017-05-17","ETWA"
85,85,85,85,0,"2017-05-18","ETWA"
85,88,85,87,6200,"2017-05-19","ETWA"
87,87,87,87,300,"2017-05-22","ETWA"
86,86,85,85,800,"2017-05-23","ETWA"
85,85,85,85,1000,"2017-05-24","ETWA"
85,85,85,85,0,"2017-05-26","ETWA"
77,77,68,68,1000,"2017-05-29","ETWA"
69,72,69,72,1500,"2017-05-30","ETWA"
72,90,72,74,80300,"2017-05-31","ETWA"
74,74,74,74,0,"2017-06-01","ETWA"
74,74,70,74,5100,"2017-06-02","ETWA"
59,90,59,90,300,"2017-06-05","ETWA"
90,90,89,89,5100,"2017-06-06","ETWA"
59,80,59,79,54100,"2017-06-07","ETWA"
89,89,88,88,600,"2017-06-08","ETWA"
88,88,88,88,0,"2017-06-09","ETWA"
88,88,88,88,100,"2017-06-12","ETWA"
98,98,84,84,20300,"2017-06-13","ETWA"
94,94,91,92,10100,"2017-06-14","ETWA"
70,81,70,81,200,"2017-06-15","ETWA"
81,81,81,81,200,"2017-06-16","ETWA"
58,58,58,58,100,"2017-06-19","ETWA"
75,75,75,75,100,"2017-06-20","ETWA"
75,75,75,75,0,"2017-06-21","ETWA"
63,63,63,63,100,"2017-06-22","ETWA"
63,63,63,63,0,"2017-06-23","ETWA"
63,63,63,63,0,"2017-06-26","ETWA"
63,63,63,63,0,"2017-06-27","ETWA"
63,63,63,63,0,"2017-06-28","ETWA"
63,63,63,63,0,"2017-06-29","ETWA"
63,63,63,63,0,"2017-06-30","ETWA"
63,63,63,63,0,"2017-07-03","ETWA"
63,63,63,63,0,"2017-07-04","ETWA"
63,63,63,63,0,"2017-07-05","ETWA"
63,63,63,63,0,"2017-07-06","ETWA"
63,63,63,63,0,"2017-07-07","ETWA"
63,63,63,63,0,"2017-07-10","ETWA"
63,63,63,63,0,"2017-07-11","ETWA"
63,63,63,63,0,"2017-07-12","ETWA"
63,63,63,63,0,"2017-07-13","ETWA"
63,63,63,63,0,"2017-07-14","ETWA"
63,63,63,63,0,"2017-07-17","ETWA"
63,63,63,63,0,"2017-07-18","ETWA"
63,63,63,63,0,"2017-07-19","ETWA"
63,63,63,63,0,"2017-07-20","ETWA"
63,63,63,63,0,"2017-07-21","ETWA"
63,63,63,63,0,"2017-07-24","ETWA"
63,63,63,63,0,"2017-07-25","ETWA"
63,63,63,63,0,"2017-07-26","ETWA"
63,63,63,63,0,"2017-07-27","ETWA"
63,63,63,63,0,"2017-07-28","ETWA"
63,63,63,63,0,"2017-07-31","ETWA"
63,63,63,63,0,"2017-08-01","ETWA"
63,63,63,63,0,"2017-08-02","ETWA"
63,63,63,63,0,"2017-08-03","ETWA"
63,63,63,63,0,"2017-08-04","ETWA"
63,63,63,63,0,"2017-08-07","ETWA"
63,63,63,63,0,"2017-08-08","ETWA"
63,63,63,63,0,"2017-08-09","ETWA"
63,63,63,63,0,"2017-08-10","ETWA"
63,63,63,63,0,"2017-08-11","ETWA"
63,63,63,63,0,"2017-08-14","ETWA"
63,63,63,63,0,"2017-08-15","ETWA"
63,63,63,63,0,"2017-08-16","ETWA"
63,63,63,63,0,"2017-08-17","ETWA"
63,63,63,63,0,"2017-08-18","ETWA"
63,63,63,63,0,"2017-08-21","ETWA"
63,63,63,63,0,"2017-08-22","ETWA"
63,63,63,63,0,"2017-08-23","ETWA"
63,63,63,63,0,"2017-08-24","ETWA"
63,63,63,63,0,"2017-08-25","ETWA"
63,63,63,63,0,"2017-08-28","ETWA"
63,63,63,63,0,"2017-08-29","ETWA"
63,63,63,63,0,"2017-08-30","ETWA"
63,63,63,63,0,"2017-08-31","ETWA"
63,63,63,63,0,"2017-09-01","ETWA"
63,63,63,63,0,"2017-09-04","ETWA"
63,63,63,63,0,"2017-09-05","ETWA"
63,63,63,63,0,"2017-09-06","ETWA"
63,63,63,63,0,"2017-09-07","ETWA"
63,63,63,63,0,"2017-09-08","ETWA"
63,63,63,63,0,"2017-09-11","ETWA"
63,63,63,63,0,"2017-09-12","ETWA"
63,63,63,63,0,"2017-09-13","ETWA"
63,63,63,63,0,"2017-09-14","ETWA"
63,63,63,63,0,"2017-09-15","ETWA"
63,63,63,63,0,"2017-09-18","ETWA"
63,63,63,63,0,"2017-09-19","ETWA"
63,63,63,63,0,"2017-09-20","ETWA"
63,63,63,63,0,"2017-09-21","ETWA"
63,63,63,63,0,"2017-09-22","ETWA"
63,63,63,63,0,"2017-09-25","ETWA"
63,63,63,63,0,"2017-09-26","ETWA"
63,63,63,63,0,"2017-09-27","ETWA"
63,63,63,63,0,"2017-09-28","ETWA"
63,63,63,63,0,"2017-09-29","ETWA"
63,63,63,63,0,"2017-10-02","ETWA"
63,63,63,63,0,"2017-10-03","ETWA"
63,63,63,63,0,"2017-10-04","ETWA"
63,63,63,63,0,"2017-10-05","ETWA"
63,63,63,63,0,"2017-10-06","ETWA"
63,63,63,63,0,"2017-10-09","ETWA"
63,63,63,63,0,"2017-10-10","ETWA"
63,63,63,63,0,"2017-10-11","ETWA"
63,63,63,63,0,"2017-10-12","ETWA"
63,63,63,63,0,"2017-10-13","ETWA"
63,63,63,63,0,"2017-10-16","ETWA"
63,63,63,63,0,"2017-10-17","ETWA"
63,63,63,63,0,"2017-10-18","ETWA"
63,63,63,63,0,"2017-10-19","ETWA"
63,63,63,63,0,"2017-10-20","ETWA"
63,63,63,63,0,"2017-10-23","ETWA"
63,63,63,63,0,"2017-10-24","ETWA"
63,63,63,63,0,"2017-10-25","ETWA"
63,63,63,63,0,"2017-10-26","ETWA"
63,63,63,63,0,"2017-10-27","ETWA"
63,63,63,63,0,"2017-10-30","ETWA"
63,63,63,63,0,"2017-10-31","ETWA"
63,63,63,63,0,"2017-11-01","ETWA"
63,63,63,63,0,"2017-11-02","ETWA"
63,63,63,63,0,"2017-11-03","ETWA"
63,63,63,63,0,"2017-11-06","ETWA"
63,63,63,63,0,"2017-11-07","ETWA"
63,63,63,63,0,"2017-11-08","ETWA"
63,63,63,63,0,"2017-11-09","ETWA"
63,63,63,63,0,"2017-11-10","ETWA"
63,63,63,63,0,"2017-11-13","ETWA"
63,63,63,63,0,"2017-11-14","ETWA"
63,63,63,63,0,"2017-11-15","ETWA"
63,63,63,63,0,"2017-11-16","ETWA"
63,63,63,63,0,"2017-11-17","ETWA"
63,63,63,63,0,"2017-11-20","ETWA"
63,63,63,63,0,"2017-11-21","ETWA"
63,63,63,63,0,"2017-11-22","ETWA"
63,63,63,63,0,"2017-11-23","ETWA"
63,63,63,63,0,"2017-11-24","ETWA"
63,63,63,63,0,"2017-11-27","ETWA"
63,63,63,63,0,"2017-11-28","ETWA"
63,63,63,63,0,"2017-11-29","ETWA"
63,63,63,63,0,"2017-11-30","ETWA"
63,63,63,63,0,"2017-12-01","ETWA"
63,63,63,63,0,"2017-12-04","ETWA"
63,63,63,63,0,"2017-12-05","ETWA"
63,63,63,63,0,"2017-12-06","ETWA"
63,63,63,63,0,"2017-12-07","ETWA"
63,63,63,63,0,"2017-12-08","ETWA"
63,63,63,63,0,"2017-12-11","ETWA"
63,63,63,63,0,"2017-12-12","ETWA"
63,63,63,63,0,"2017-12-13","ETWA"
63,63,63,63,0,"2017-12-14","ETWA"
63,63,63,63,0,"2017-12-15","ETWA"
63,63,63,63,0,"2017-12-18","ETWA"
63,63,63,63,0,"2017-12-19","ETWA"
63,63,63,63,0,"2017-12-20","ETWA"
63,63,63,63,0,"2017-12-21","ETWA"
63,63,63,63,0,"2017-12-22","ETWA"
63,63,63,63,0,"2017-12-25","ETWA"
63,63,63,63,0,"2017-12-26","ETWA"
63,63,63,63,0,"2017-12-27","ETWA"
63,63,63,63,0,"2017-12-28","ETWA"
63,63,63,63,0,"2017-12-29","ETWA"
63,63,63,63,0,"2018-01-01","ETWA"
63,63,63,63,0,"2018-01-02","ETWA"
63,63,63,63,0,"2018-01-03","ETWA"
63,63,63,63,0,"2018-01-04","ETWA"
63,63,63,63,0,"2018-01-05","ETWA"
63,63,63,63,0,"2018-01-08","ETWA"
63,63,63,63,0,"2018-01-09","ETWA"
63,63,63,63,0,"2018-01-10","ETWA"
63,63,63,63,0,"2018-01-11","ETWA"
63,63,63,63,0,"2018-01-12","ETWA"
63,63,63,63,0,"2018-01-15","ETWA"
63,63,63,63,0,"2018-01-16","ETWA"
63,63,63,63,0,"2018-01-17","ETWA"
63,63,63,63,0,"2018-01-18","ETWA"
63,63,63,63,0,"2018-01-19","ETWA"
63,63,63,63,0,"2018-01-22","ETWA"
63,63,63,63,0,"2018-01-23","ETWA"
63,63,63,63,0,"2018-01-24","ETWA"
63,63,63,63,0,"2018-01-25","ETWA"
63,63,63,63,0,"2018-01-26","ETWA"
63,63,63,63,0,"2018-01-29","ETWA"
63,63,63,63,0,"2018-01-30","ETWA"
63,63,63,63,0,"2018-01-31","ETWA"
63,63,63,63,0,"2018-02-01","ETWA"
63,63,63,63,0,"2018-02-02","ETWA"
63,63,63,63,0,"2018-02-05","ETWA"
63,63,63,63,0,"2018-02-06","ETWA"
63,63,63,63,0,"2018-02-07","ETWA"
63,63,63,63,0,"2018-02-08","ETWA"
63,63,63,63,0,"2018-02-09","ETWA"
63,63,63,63,0,"2018-02-12","ETWA"
63,63,63,63,0,"2018-02-13","ETWA"
63,63,63,63,0,"2018-02-14","ETWA"
63,63,63,63,0,"2018-02-15","ETWA"
63,63,63,63,0,"2018-02-16","ETWA"
63,63,63,63,0,"2018-02-19","ETWA"
63,63,63,63,0,"2018-02-20","ETWA"
63,63,63,63,0,"2018-02-21","ETWA"
63,63,63,63,0,"2018-02-22","ETWA"
63,63,63,63,0,"2018-02-23","ETWA"
63,63,63,63,0,"2018-02-26","ETWA"
63,63,63,63,0,"2018-02-27","ETWA"
63,63,63,63,0,"2018-02-28","ETWA"
63,63,63,63,0,"2018-03-01","ETWA"
63,63,63,63,0,"2018-03-02","ETWA"
63,63,63,63,0,"2018-03-05","ETWA"
63,63,63,63,0,"2018-03-06","ETWA"
63,63,63,63,0,"2018-03-07","ETWA"
63,63,63,63,0,"2018-03-08","ETWA"
63,63,63,63,0,"2018-03-09","ETWA"
63,63,63,63,0,"2018-03-12","ETWA"
63,63,63,63,0,"2018-03-13","ETWA"
63,63,63,63,0,"2018-03-14","ETWA"
63,63,63,63,0,"2018-03-15","ETWA"
63,63,63,63,0,"2018-03-16","ETWA"
63,63,63,63,0,"2018-03-19","ETWA"
63,63,63,63,0,"2018-03-20","ETWA"
63,63,63,63,0,"2018-03-21","ETWA"
63,63,63,63,0,"2018-03-22","ETWA"
63,63,63,63,0,"2018-03-23","ETWA"
63,63,63,63,0,"2018-03-26","ETWA"
63,63,63,63,0,"2018-03-27","ETWA"
63,63,63,63,0,"2018-03-28","ETWA"
63,63,63,63,0,"2018-03-29","ETWA"
63,63,63,63,0,"2018-03-30","ETWA"
63,63,63,63,0,"2018-04-02","ETWA"
63,63,63,63,0,"2018-04-03","ETWA"
63,63,63,63,0,"2018-04-04","ETWA"
63,63,63,63,0,"2018-04-05","ETWA"
63,63,63,63,0,"2018-04-06","ETWA"
63,63,63,63,0,"2018-04-09","ETWA"
63,63,63,63,0,"2018-04-10","ETWA"
63,63,63,63,0,"2018-04-11","ETWA"
63,63,63,63,0,"2018-04-12","ETWA"
63,63,63,63,0,"2018-04-13","ETWA"
63,63,63,63,0,"2018-04-16","ETWA"
63,63,63,63,0,"2018-04-17","ETWA"
63,63,63,63,0,"2018-04-18","ETWA"
63,63,63,63,0,"2018-04-19","ETWA"
63,63,63,63,0,"2018-04-20","ETWA"
63,63,63,63,0,"2018-04-23","ETWA"
63,63,63,63,0,"2018-04-24","ETWA"
63,63,63,63,0,"2018-04-25","ETWA"
63,63,63,63,0,"2018-04-26","ETWA"
63,63,63,63,0,"2018-04-27","ETWA"
63,63,63,63,0,"2018-04-30","ETWA"
63,63,63,63,0,"2018-05-01","ETWA"
63,63,63,63,0,"2018-05-02","ETWA"
63,63,63,63,0,"2018-05-03","ETWA"
63,63,63,63,0,"2018-05-04","ETWA"
63,63,63,63,0,"2018-05-07","ETWA"
63,63,63,63,0,"2018-05-08","ETWA"
66,85,66,85,344500,"2018-05-09","ETWA"
85,85,85,85,0,"2018-05-10","ETWA"
90,114,90,114,1680100,"2018-05-11","ETWA"
120,153,111,115,5082400,"2018-05-14","ETWA"
112,115,99,107,811900,"2018-05-15","ETWA"
107,111,94,95,316900,"2018-05-16","ETWA"
90,101,90,92,304400,"2018-05-17","ETWA"
92,94,83,88,215300,"2018-05-18","ETWA"
89,99,70,74,895100,"2018-05-21","ETWA"
75,99,75,99,2836900,"2018-05-22","ETWA"
102,113,94,95,2694300,"2018-05-23","ETWA"
95,100,87,95,718500,"2018-05-24","ETWA"
95,100,90,92,197600,"2018-05-25","ETWA"
90,96,90,93,618900,"2018-05-28","ETWA"
93,93,93,93,0,"2018-05-29","ETWA"
93,96,90,93,326700,"2018-05-30","ETWA"
95,105,91,94,202400,"2018-05-31","ETWA"
94,94,94,94,0,"2018-06-01","ETWA"
104,104,90,92,67400,"2018-06-04","ETWA"
99,99,90,96,755800,"2018-06-05","ETWA"
96,96,94,94,2400,"2018-06-06","ETWA"
90,93,89,93,86900,"2018-06-07","ETWA"
93,96,91,91,310600,"2018-06-08","ETWA"
91,91,91,91,0,"2018-06-11","ETWA"
91,91,91,91,0,"2018-06-12","ETWA"
91,91,91,91,0,"2018-06-13","ETWA"
91,91,91,91,0,"2018-06-14","ETWA"
91,91,91,91,0,"2018-06-15","ETWA"
91,91,91,91,0,"2018-06-18","ETWA"
91,91,91,91,0,"2018-06-19","ETWA"
91,91,91,91,800,"2018-06-20","ETWA"
91,91,83,88,11900,"2018-06-21","ETWA"
82,86,82,84,23000,"2018-06-22","ETWA"
84,90,83,83,88600,"2018-06-25","ETWA"
83,83,80,80,3600,"2018-06-26","ETWA"
80,90,80,88,3500,"2018-06-27","ETWA"
90,90,84,88,900,"2018-06-28","ETWA"
87,87,85,87,1200,"2018-06-29","ETWA"
85,90,85,85,9200,"2018-07-02","ETWA"
82,88,81,87,28300,"2018-07-03","ETWA"
82,89,74,80,66100,"2018-07-04","ETWA"
77,80,72,72,49300,"2018-07-05","ETWA"
70,74,70,74,36700,"2018-07-06","ETWA"
73,73,67,73,449800,"2018-07-09","ETWA"
74,74,71,72,11300,"2018-07-10","ETWA"
72,72,72,72,11200,"2018-07-11","ETWA"
72,72,72,72,3800,"2018-07-12","ETWA"
74,76,74,76,48000,"2018-07-13","ETWA"
77,92,76,76,5000,"2018-07-16","ETWA"
76,76,76,76,0,"2018-07-17","ETWA"
85,85,76,76,29900,"2018-07-18","ETWA"
73,76,73,74,176900,"2018-07-19","ETWA"
79,85,72,85,385700,"2018-07-20","ETWA"
80,94,79,88,375800,"2018-07-23","ETWA"
88,94,88,91,59000,"2018-07-24","ETWA"
91,100,88,93,54300,"2018-07-25","ETWA"
92,92,84,87,97400,"2018-07-26","ETWA"
86,86,83,85,102200,"2018-07-27","ETWA"
84,84,83,84,27100,"2018-07-30","ETWA"
84,84,84,84,1400,"2018-07-31","ETWA"
84,84,84,84,6700,"2018-08-01","ETWA"
84,99,84,91,55200,"2018-08-02","ETWA"
90,92,90,90,30600,"2018-08-03","ETWA"
89,89,87,87,200,"2018-08-06","ETWA"
87,89,78,89,56100,"2018-08-07","ETWA"
88,98,88,90,72400,"2018-08-08","ETWA"
95,96,85,85,854900,"2018-08-09","ETWA"
95,95,85,85,272700,"2018-08-10","ETWA"
95,95,83,85,567200,"2018-08-13","ETWA"
85,88,83,85,50800,"2018-08-14","ETWA"
88,88,86,86,124300,"2018-08-15","ETWA"
88,88,84,85,174500,"2018-08-16","ETWA"
85,85,85,85,0,"2018-08-17","ETWA"
85,85,85,85,0,"2018-08-20","ETWA"
85,94,85,85,152000,"2018-08-21","ETWA"
85,85,85,85,0,"2018-08-22","ETWA"
87,94,87,89,68700,"2018-08-23","ETWA"
94,98,85,90,11100,"2018-08-24","ETWA"
98,98,89,89,26800,"2018-08-27","ETWA"
89,89,85,88,56900,"2018-08-28","ETWA"
98,98,88,88,48800,"2018-08-29","ETWA"
95,95,86,88,1900,"2018-08-30","ETWA"
78,94,78,84,1000,"2018-08-31","ETWA"
89,89,89,89,300,"2018-09-03","ETWA"
94,96,85,88,106600,"2018-09-04","ETWA"
85,85,81,82,77500,"2018-09-05","ETWA"
83,83,82,82,1500,"2018-09-06","ETWA"
75,93,75,93,21700,"2018-09-07","ETWA"
98,98,81,88,22300,"2018-09-10","ETWA"
88,88,88,88,0,"2018-09-11","ETWA"
88,88,88,88,0,"2018-09-12","ETWA"
87,87,81,85,54800,"2018-09-13","ETWA"
85,85,85,85,10000,"2018-09-14","ETWA"
94,94,90,90,2700,"2018-09-17","ETWA"
85,87,81,87,1500,"2018-09-18","ETWA"
87,87,87,87,0,"2018-09-19","ETWA"
87,87,87,87,0,"2018-09-20","ETWA"
94,94,81,87,20500,"2018-09-21","ETWA"
81,87,81,81,89800,"2018-09-24","ETWA"
83,83,81,81,11200,"2018-09-25","ETWA"
91,91,83,87,9500,"2018-09-26","ETWA"
87,87,87,87,100,"2018-09-27","ETWA"
82,85,81,85,45000,"2018-09-28","ETWA"
84,90,84,89,9000,"2018-10-01","ETWA"
90,90,88,88,1000,"2018-10-02","ETWA"
83,88,72,88,900,"2018-10-03","ETWA"
88,90,85,85,600,"2018-10-04","ETWA"
91,94,83,89,35800,"2018-10-05","ETWA"
86,94,81,81,14400,"2018-10-08","ETWA"
90,90,81,81,13200,"2018-10-09","ETWA"
90,90,82,82,40000,"2018-10-10","ETWA"
82,84,82,82,38800,"2018-10-11","ETWA"
82,89,82,84,14100,"2018-10-12","ETWA"
84,84,84,84,0,"2018-10-15","ETWA"
84,84,84,84,0,"2018-10-16","ETWA"
84,84,73,83,1100,"2018-10-17","ETWA"
83,83,83,83,0,"2018-10-18","ETWA"
82,83,82,83,7500,"2018-10-19","ETWA"
84,84,84,84,400,"2018-10-22","ETWA"
84,84,84,84,0,"2018-10-23","ETWA"
84,84,84,84,0,"2018-10-24","ETWA"
80,90,80,84,4700,"2018-10-25","ETWA"
84,84,84,84,0,"2018-10-26","ETWA"
84,84,84,84,0,"2018-10-29","ETWA"
85,85,80,84,6500,"2018-10-30","ETWA"
80,83,76,83,30500,"2018-10-31","ETWA"
82,82,79,79,2900,"2018-11-01","ETWA"
79,79,79,79,0,"2018-11-02","ETWA"
80,80,80,80,700,"2018-11-05","ETWA"
80,82,73,82,800,"2018-11-06","ETWA"
82,82,82,82,0,"2018-11-07","ETWA"
80,90,80,86,112100,"2018-11-08","ETWA"
84,84,82,82,700,"2018-11-09","ETWA"
81,91,72,80,33300,"2018-11-12","ETWA"
80,80,80,80,0,"2018-11-13","ETWA"
80,80,80,80,0,"2018-11-14","ETWA"
80,80,80,80,3300,"2018-11-15","ETWA"
78,78,78,78,900,"2018-11-16","ETWA"
82,82,81,81,2400,"2018-11-19","ETWA"
81,81,81,81,0,"2018-11-20","ETWA"
78,81,76,80,19400,"2018-11-21","ETWA"
77,78,77,78,8300,"2018-11-22","ETWA"
78,78,78,78,5700,"2018-11-23","ETWA"
78,78,74,74,5300,"2018-11-26","ETWA"
74,74,74,74,0,"2018-11-27","ETWA"
74,74,74,74,0,"2018-11-28","ETWA"
80,86,80,84,1200,"2018-11-29","ETWA"
72,78,72,72,65900,"2018-11-30","ETWA"
73,82,73,78,16600,"2018-12-03","ETWA"
78,78,76,76,300,"2018-12-04","ETWA"
83,83,70,79,4200,"2018-12-05","ETWA"
79,79,70,70,41700,"2018-12-06","ETWA"
79,85,70,85,23700,"2018-12-07","ETWA"
84,84,73,73,51600,"2018-12-10","ETWA"
75,83,75,80,56900,"2018-12-11","ETWA"
80,86,73,78,28900,"2018-12-12","ETWA"
88,88,72,72,3200,"2018-12-13","ETWA"
82,86,76,79,27300,"2018-12-14","ETWA"
71,79,71,79,300,"2018-12-17","ETWA"
79,79,79,79,0,"2018-12-18","ETWA"
72,76,72,72,83800,"2018-12-19","ETWA"
73,88,72,83,43500,"2018-12-20","ETWA"
83,83,83,83,0,"2018-12-21","ETWA"
83,83,83,83,0,"2018-12-24","ETWA"
83,83,83,83,0,"2018-12-25","ETWA"
83,83,83,83,0,"2018-12-26","ETWA"
71,73,71,73,4300,"2018-12-27","ETWA"
83,84,74,81,10400,"2018-12-28","ETWA"
81,81,81,81,0,"2018-12-31","ETWA"
81,81,81,81,0,"2019-01-01","ETWA"
81,81,81,81,0,"2019-01-02","ETWA"
81,81,81,81,0,"2019-01-03","ETWA"
78,80,78,80,16500,"2019-01-04","ETWA"
76,76,67,76,3400,"2019-01-07","ETWA"
76,80,73,80,1100,"2019-01-08","ETWA"
80,80,76,76,19400,"2019-01-09","ETWA"
80,80,80,80,200,"2019-01-10","ETWA"
80,80,66,75,14300,"2019-01-11","ETWA"
80,80,76,76,5200,"2019-01-14","ETWA"
78,85,78,80,500,"2019-01-15","ETWA"
90,90,78,80,158100,"2019-01-16","ETWA"
84,84,72,78,49900,"2019-01-17","ETWA"
78,84,78,81,11100,"2019-01-18","ETWA"
81,81,78,80,4800,"2019-01-21","ETWA"
81,81,80,80,200,"2019-01-22","ETWA"
74,80,73,80,20200,"2019-01-23","ETWA"
75,84,70,74,26700,"2019-01-24","ETWA"
84,84,74,75,6800,"2019-01-25","ETWA"
80,87,75,82,64500,"2019-01-28","ETWA"
75,77,75,77,300,"2019-01-29","ETWA"
77,77,77,77,0,"2019-01-30","ETWA"
77,77,77,77,0,"2019-01-31","ETWA"
77,77,77,77,0,"2019-02-01","ETWA"
77,77,77,77,100,"2019-02-04","ETWA"
77,77,77,77,0,"2019-02-05","ETWA"
77,80,77,80,8500,"2019-02-06","ETWA"
80,80,80,80,0,"2019-02-07","ETWA"
80,87,80,84,16300,"2019-02-08","ETWA"
84,84,84,84,0,"2019-02-11","ETWA"
84,84,84,84,0,"2019-02-12","ETWA"
90,94,83,83,57300,"2019-02-13","ETWA"
76,89,76,89,4700,"2019-02-14","ETWA"
89,89,89,89,0,"2019-02-15","ETWA"
89,89,89,89,0,"2019-02-18","ETWA"
89,89,89,89,0,"2019-02-19","ETWA"
89,89,89,89,0,"2019-02-20","ETWA"
81,87,81,83,14100,"2019-02-21","ETWA"
83,90,83,89,6100,"2019-02-22","ETWA"
89,89,82,82,1200,"2019-02-25","ETWA"
82,110,82,90,133400,"2019-02-26","ETWA"
90,90,83,84,36500,"2019-02-27","ETWA"
85,87,84,84,31700,"2019-02-28","ETWA"
84,84,84,84,0,"2019-03-01","ETWA"
90,90,85,85,78300,"2019-03-04","ETWA"
85,87,85,87,1500,"2019-03-05","ETWA"
87,98,81,98,162700,"2019-03-06","ETWA"
98,98,98,98,0,"2019-03-07","ETWA"
108,108,79,85,124600,"2019-03-08","ETWA"
82,82,75,82,70200,"2019-03-11","ETWA"
79,82,79,81,400,"2019-03-12","ETWA"
82,82,82,82,200,"2019-03-13","ETWA"
78,84,75,82,800,"2019-03-14","ETWA"
80,80,75,78,152800,"2019-03-15","ETWA"
76,77,76,76,13900,"2019-03-18","ETWA"
79,94,79,81,15800,"2019-03-19","ETWA"
81,84,76,84,27800,"2019-03-20","ETWA"
84,84,84,84,0,"2019-03-21","ETWA"
81,85,79,80,1000,"2019-03-22","ETWA"
81,82,81,81,2200,"2019-03-25","ETWA"
81,81,81,81,0,"2019-03-26","ETWA"
81,81,81,81,0,"2019-03-27","ETWA"
81,81,81,81,0,"2019-03-28","ETWA"
77,84,77,84,400,"2019-03-29","ETWA"
84,84,84,84,0,"2019-04-01","ETWA"
85,85,71,75,355300,"2019-04-02","ETWA"
75,75,75,75,0,"2019-04-03","ETWA"
71,75,71,75,9400,"2019-04-04","ETWA"
78,78,71,71,14100,"2019-04-05","ETWA"
75,75,75,75,10000,"2019-04-08","ETWA"
75,75,75,75,30000,"2019-04-09","ETWA"
75,75,75,75,21500,"2019-04-10","ETWA"
65,77,65,77,2000,"2019-04-11","ETWA"
77,77,77,77,0,"2019-04-12","ETWA"
77,77,77,77,0,"2019-04-15","ETWA"
67,76,67,76,200,"2019-04-16","ETWA"
76,76,76,76,0,"2019-04-17","ETWA"
74,77,70,77,4700,"2019-04-18","ETWA"
77,77,77,77,0,"2019-04-19","ETWA"
77,77,77,77,0,"2019-04-22","ETWA"
73,73,73,73,30000,"2019-04-23","ETWA"
73,77,60,77,300,"2019-04-24","ETWA"
76,76,74,74,2100,"2019-04-25","ETWA"
76,76,70,70,55100,"2019-04-26","ETWA"
70,78,70,74,2700,"2019-04-29","ETWA"
77,77,73,73,16300,"2019-04-30","ETWA"
73,73,73,73,0,"2019-05-01","ETWA"
73,73,72,72,35400,"2019-05-02","ETWA"
75,75,72,72,300,"2019-05-03","ETWA"
60,60,60,60,100,"2019-05-06","ETWA"
61,61,61,61,100,"2019-05-07","ETWA"
71,75,62,63,3900,"2019-05-08","ETWA"
63,63,63,63,0,"2019-05-09","ETWA"
63,63,63,63,29400,"2019-05-10","ETWA"
63,63,63,63,300,"2019-05-13","ETWA"
53,77,53,58,61600,"2019-05-14","ETWA"
75,75,55,72,35500,"2019-05-15","ETWA"
72,72,68,68,5300,"2019-05-16","ETWA"
61,61,61,61,300,"2019-05-17","ETWA"
61,61,60,60,3800,"2019-05-20","ETWA"
60,78,54,58,5700,"2019-05-21","ETWA"
55,78,55,65,38400,"2019-05-22","ETWA"
67,67,65,67,15300,"2019-05-23","ETWA"
67,67,67,67,6400,"2019-05-24","ETWA"
67,67,67,67,0,"2019-05-27","ETWA"
66,73,64,64,10400,"2019-05-28","ETWA"
64,64,64,64,0,"2019-05-29","ETWA"
64,64,64,64,0,"2019-05-30","ETWA"
72,75,68,68,1000,"2019-05-31","ETWA"
68,68,68,68,0,"2019-06-03","ETWA"
68,68,68,68,0,"2019-06-04","ETWA"
68,68,68,68,0,"2019-06-05","ETWA"
68,68,68,68,0,"2019-06-06","ETWA"
68,68,68,68,0,"2019-06-07","ETWA"
68,81,68,73,3000,"2019-06-10","ETWA"
71,73,70,73,6200,"2019-06-11","ETWA"
76,80,59,74,64800,"2019-06-12","ETWA"
67,73,67,72,20200,"2019-06-13","ETWA"
65,71,65,71,13900,"2019-06-14","ETWA"
71,71,70,70,28600,"2019-06-17","ETWA"
66,68,66,68,200,"2019-06-18","ETWA"
NA,NA,NA,NA,NA,"2019-06-19","ETWA"
69,69,69,69,6200,"2019-06-20","ETWA"
60,74,60,74,500,"2019-06-21","ETWA"
80,80,70,70,17700,"2019-06-24","ETWA"
70,70,66,70,2700,"2019-06-25","ETWA"
70,70,70,70,0,"2019-06-26","ETWA"
70,71,70,71,8000,"2019-06-27","ETWA"
68,68,68,68,100,"2019-06-28","ETWA"
69,69,69,69,100,"2019-07-01","ETWA"
75,75,67,68,400,"2019-07-02","ETWA"
69,76,69,76,200,"2019-07-03","ETWA"
76,77,60,70,263800,"2019-07-04","ETWA"
80,80,61,67,31000,"2019-07-05","ETWA"
77,77,61,67,16700,"2019-07-08","ETWA"
77,77,63,67,22900,"2019-07-09","ETWA"
61,73,56,61,167400,"2019-07-10","ETWA"
64,67,59,67,15400,"2019-07-11","ETWA"
66,66,63,63,3000,"2019-07-12","ETWA"
65,65,65,65,36600,"2019-07-15","ETWA"
61,64,59,64,300,"2019-07-16","ETWA"
64,64,64,64,4500,"2019-07-17","ETWA"
64,64,64,64,0,"2019-07-18","ETWA"
63,68,61,68,500,"2019-07-19","ETWA"
68,68,62,64,3600,"2019-07-22","ETWA"
70,70,66,67,300,"2019-07-23","ETWA"
61,64,61,63,700,"2019-07-24","ETWA"
63,63,59,59,2800,"2019-07-25","ETWA"
73,73,61,63,5700,"2019-07-26","ETWA"
67,67,62,62,4100,"2019-07-29","ETWA"
73,73,71,71,5700,"2019-07-30","ETWA"
68,69,62,63,7000,"2019-07-31","ETWA"
67,69,65,67,13000,"2019-08-01","ETWA"
67,67,61,61,6600,"2019-08-02","ETWA"
69,69,65,65,6400,"2019-08-05","ETWA"
65,65,60,65,15400,"2019-08-06","ETWA"
70,70,66,70,20500,"2019-08-07","ETWA"
78,78,69,69,2700,"2019-08-08","ETWA"
65,69,65,69,600,"2019-08-09","ETWA"
66,66,64,64,41300,"2019-08-12","ETWA"
64,64,64,64,1700,"2019-08-13","ETWA"
60,60,60,60,1700,"2019-08-14","ETWA"
60,60,54,60,2700,"2019-08-15","ETWA"
69,69,69,69,100,"2019-08-16","ETWA"
65,65,65,65,22400,"2019-08-19","ETWA"
66,66,66,66,100,"2019-08-20","ETWA"
66,66,66,66,0,"2019-08-21","ETWA"
55,65,55,60,27200,"2019-08-22","ETWA"
60,60,60,60,0,"2019-08-23","ETWA"
61,65,61,64,400,"2019-08-26","ETWA"
60,65,60,65,25500,"2019-08-27","ETWA"
65,65,65,65,0,"2019-08-28","ETWA"
65,65,65,65,0,"2019-08-29","ETWA"
64,64,62,62,1300,"2019-08-30","ETWA"
56,56,56,56,39900,"2019-09-02","ETWA"
55,57,55,55,140400,"2019-09-03","ETWA"
56,62,51,59,65600,"2019-09-04","ETWA"
58,60,52,58,3700,"2019-09-05","ETWA"
61,61,55,58,1400,"2019-09-06","ETWA"
61,61,53,54,55700,"2019-09-09","ETWA"
56,72,56,72,2494100,"2019-09-10","ETWA"
72,97,72,97,6457100,"2019-09-11","ETWA"
100,130,100,115,11756300,"2019-09-12","ETWA"
115,118,84,84,5767300,"2019-09-13","ETWA"
85,91,67,82,1785400,"2019-09-16","ETWA"
81,109,79,96,12072000,"2019-09-17","ETWA"
98,104,89,90,1763200,"2019-09-18","ETWA"
91,95,83,83,853300,"2019-09-19","ETWA"
83,95,80,81,497800,"2019-09-20","ETWA"
83,93,81,87,843600,"2019-09-23","ETWA"
87,88,81,83,323000,"2019-09-24","ETWA"
83,90,81,82,512600,"2019-09-25","ETWA"
82,91,82,83,1377000,"2019-09-26","ETWA"
84,87,83,83,356600,"2019-09-27","ETWA"
83,85,80,81,136700,"2019-09-30","ETWA"
81,103,81,91,8914100,"2019-10-01","ETWA"
92,94,86,87,3311600,"2019-10-02","ETWA"
87,92,81,81,635800,"2019-10-03","ETWA"
83,87,80,85,430500,"2019-10-04","ETWA"
82,89,80,80,411300,"2019-10-07","ETWA"
80,83,80,81,201200,"2019-10-08","ETWA"
80,83,80,81,409100,"2019-10-09","ETWA"
81,84,81,81,142400,"2019-10-10","ETWA"
81,84,80,83,54800,"2019-10-11","ETWA"
84,84,82,82,43900,"2019-10-14","ETWA"
82,83,81,83,58000,"2019-10-15","ETWA"
80,87,80,80,53800,"2019-10-16","ETWA"
80,80,80,80,11500,"2019-10-17","ETWA"
80,81,79,81,101100,"2019-10-18","ETWA"
81,81,80,80,44300,"2019-10-21","ETWA"
79,80,77,77,143400,"2019-10-22","ETWA"
78,78,77,78,89400,"2019-10-23","ETWA"
77,79,77,78,15600,"2019-10-24","ETWA"
76,76,75,76,47900,"2019-10-25","ETWA"
76,77,75,77,53400,"2019-10-28","ETWA"
76,82,76,78,217300,"2019-10-29","ETWA"
78,78,73,75,85600,"2019-10-30","ETWA"
79,79,75,77,61100,"2019-10-31","ETWA"
76,76,68,70,197600,"2019-11-01","ETWA"
70,70,64,68,209100,"2019-11-04","ETWA"
72,72,65,68,154300,"2019-11-05","ETWA"
68,81,64,70,842100,"2019-11-06","ETWA"
68,76,65,66,355100,"2019-11-07","ETWA"
67,67,67,67,19400,"2019-11-08","ETWA"
67,71,67,71,3400,"2019-11-11","ETWA"
70,95,69,95,11226800,"2019-11-12","ETWA"
100,110,81,82,9545500,"2019-11-13","ETWA"
72,90,72,81,2537400,"2019-11-14","ETWA"
71,84,71,77,508900,"2019-11-15","ETWA"
67,81,67,69,2145000,"2019-11-18","ETWA"
69,77,65,68,3379000,"2019-11-19","ETWA"
65,71,62,62,885900,"2019-11-20","ETWA"
66,82,63,74,6729500,"2019-11-21","ETWA"
75,83,69,69,3799100,"2019-11-22","ETWA"
69,76,66,68,1297700,"2019-11-25","ETWA"
71,75,66,70,1205200,"2019-11-26","ETWA"
68,71,66,66,1585500,"2019-11-27","ETWA"
65,72,64,65,1022300,"2019-11-28","ETWA"
60,67,60,62,168000,"2019-11-29","ETWA"
63,65,63,64,155300,"2019-12-02","ETWA"
64,69,64,65,234900,"2019-12-03","ETWA"
67,69,64,66,261100,"2019-12-04","ETWA"
66,67,65,66,102000,"2019-12-05","ETWA"
67,79,66,70,3279900,"2019-12-06","ETWA"
66,66,63,64,518900,"2019-12-09","ETWA"
64,68,64,65,102400,"2019-12-10","ETWA"
64,66,64,65,257600,"2019-12-11","ETWA"
68,68,65,65,82500,"2019-12-12","ETWA"
65,65,65,65,0,"2019-12-13","ETWA"
65,67,65,66,14200,"2019-12-16","ETWA"
65,65,64,64,9100,"2019-12-17","ETWA"
64,64,64,64,0,"2019-12-18","ETWA"
64,66,64,65,64500,"2019-12-19","ETWA"
64,64,64,64,11900,"2019-12-20","ETWA"
65,65,64,64,38000,"2019-12-23","ETWA"
66,67,65,65,6900,"2019-12-26","ETWA"
65,66,61,64,245100,"2019-12-27","ETWA"
66,66,64,64,25100,"2019-12-30","ETWA"
64,64,64,64,1900,"2020-01-02","ETWA"
64,64,64,64,0,"2020-01-03","ETWA"
62,64,62,62,89300,"2020-01-06","ETWA"
62,62,62,62,0,"2020-01-07","ETWA"
60,61,60,61,8400,"2020-01-08","ETWA"
64,64,64,64,200,"2020-01-09","ETWA"
60,63,56,60,68600,"2020-01-10","ETWA"
60,69,60,64,789000,"2020-01-13","ETWA"
68,68,63,63,169900,"2020-01-14","ETWA"
66,66,60,64,154200,"2020-01-15","ETWA"
64,71,63,64,1637600,"2020-01-16","ETWA"
54,66,54,63,656400,"2020-01-17","ETWA"
62,63,59,59,65100,"2020-01-20","ETWA"
62,76,60,62,3911100,"2020-01-21","ETWA"
62,67,60,61,811100,"2020-01-22","ETWA"
63,68,60,61,776800,"2020-01-23","ETWA"
60,63,59,59,138800,"2020-01-24","ETWA"
59,62,58,58,54300,"2020-01-27","ETWA"
57,73,57,61,4514100,"2020-01-28","ETWA"
61,65,59,61,1043000,"2020-01-29","ETWA"
61,63,61,61,116800,"2020-01-30","ETWA"
59,60,58,58,272300,"2020-01-31","ETWA"
56,65,53,60,762300,"2020-02-03","ETWA"
60,61,58,58,226800,"2020-02-04","ETWA"
60,60,57,57,64000,"2020-02-05","ETWA"
59,60,58,58,46300,"2020-02-06","ETWA"
58,60,58,58,169700,"2020-02-07","ETWA"
58,60,56,60,94800,"2020-02-10","ETWA"
59,59,57,57,71400,"2020-02-11","ETWA"
58,58,56,57,1800,"2020-02-12","ETWA"
58,59,55,57,167200,"2020-02-13","ETWA"
56,56,54,54,198500,"2020-02-14","ETWA"
54,55,54,54,36200,"2020-02-17","ETWA"
53,58,53,58,256100,"2020-02-18","ETWA"
55,55,54,55,56800,"2020-02-19","ETWA"
55,55,54,54,15300,"2020-02-20","ETWA"
54,54,50,51,430600,"2020-02-21","ETWA"
51,54,50,54,310600,"2020-02-24","ETWA"
50,56,50,53,8900,"2020-02-25","ETWA"
50,53,50,53,700,"2020-02-26","ETWA"
51,51,51,51,18700,"2020-02-27","ETWA"
50,51,50,50,64300,"2020-02-28","ETWA"
50,50,50,50,0,"2020-03-02","ETWA"
50,50,50,50,0,"2020-03-03","ETWA"
50,50,50,50,10300,"2020-03-04","ETWA"
51,51,51,51,1900,"2020-03-05","ETWA"
57,57,57,57,100,"2020-03-06","ETWA"
57,57,57,57,0,"2020-03-09","ETWA"
57,57,57,57,0,"2020-03-10","ETWA"
57,57,57,57,0,"2020-03-11","ETWA"
57,57,57,57,0,"2020-03-12","ETWA"
57,57,57,57,0,"2020-03-13","ETWA"
57,57,57,57,0,"2020-03-16","ETWA"
57,57,57,57,0,"2020-03-17","ETWA"
65,65,53,53,1100,"2020-03-18","ETWA"
53,53,53,53,0,"2020-03-19","ETWA"
53,53,53,53,0,"2020-03-20","ETWA"
53,53,53,53,0,"2020-03-23","ETWA"
52,52,50,50,21000,"2020-03-24","ETWA"
51,52,50,51,100600,"2020-03-26","ETWA"
51,51,50,50,245400,"2020-03-27","ETWA"
50,50,50,50,31000,"2020-03-30","ETWA"
50,50,50,50,2000,"2020-03-31","ETWA"
50,50,50,50,3500,"2020-04-01","ETWA"
50,50,50,50,70100,"2020-04-02","ETWA"
54,54,50,50,32000,"2020-04-03","ETWA"
50,51,50,50,21700,"2020-04-06","ETWA"
50,50,50,50,30100,"2020-04-07","ETWA"
50,50,50,50,50000,"2020-04-08","ETWA"
50,53,50,50,28100,"2020-04-09","ETWA"
50,55,50,54,104600,"2020-04-13","ETWA"
55,55,52,52,11300,"2020-04-14","ETWA"
50,51,50,51,176700,"2020-04-15","ETWA"
50,50,50,50,200,"2020-04-16","ETWA"
50,50,50,50,6300,"2020-04-17","ETWA"
50,50,50,50,600,"2020-04-20","ETWA"
50,50,50,50,0,"2020-04-21","ETWA"
50,50,50,50,10000,"2020-04-22","ETWA"
50,50,50,50,225000,"2020-04-23","ETWA"
50,50,50,50,0,"2020-04-24","ETWA"
50,50,50,50,0,"2020-04-27","ETWA"
50,54,50,50,94700,"2020-04-28","ETWA"
51,51,50,50,115100,"2020-04-29","ETWA"
53,53,50,50,52200,"2020-04-30","ETWA"
53,53,51,53,41200,"2020-05-04","ETWA"
55,55,50,54,39200,"2020-05-05","ETWA"
51,51,51,51,20500,"2020-05-06","ETWA"
52,52,51,51,400,"2020-05-08","ETWA"
51,51,51,51,0,"2020-05-11","ETWA"
50,50,50,50,2300,"2020-05-12","ETWA"
50,50,50,50,75100,"2020-05-13","ETWA"
50,50,50,50,51000,"2020-05-14","ETWA"
50,50,50,50,80000,"2020-05-15","ETWA"
50,50,50,50,60000,"2020-05-18","ETWA"
50,50,50,50,100200,"2020-05-19","ETWA"
50,60,50,50,311500,"2020-05-20","ETWA"
50,60,50,60,468900,"2020-05-26","ETWA"
60,73,56,66,1494700,"2020-05-27","ETWA"
66,74,62,66,1376600,"2020-05-28","ETWA"
66,69,63,64,247100,"2020-05-29","ETWA"
65,74,64,73,270700,"2020-06-02","ETWA"
75,80,68,78,1023800,"2020-06-03","ETWA"
76,88,76,88,439000,"2020-06-04","ETWA"
90,93,83,90,558100,"2020-06-05","ETWA"
90,91,84,84,761300,"2020-06-08","ETWA"
87,93,87,90,449900,"2020-06-09","ETWA"
90,90,85,85,14900,"2020-06-10","ETWA"
84,89,84,86,125900,"2020-06-11","ETWA"
85,85,80,81,56700,"2020-06-12","ETWA"
84,91,76,76,471700,"2020-06-15","ETWA"
76,80,76,79,170700,"2020-06-16","ETWA"
78,79,78,78,60600,"2020-06-17","ETWA"
73,79,73,73,131400,"2020-06-18","ETWA"
68,78,68,78,192500,"2020-06-19","ETWA"
78,79,78,79,32000,"2020-06-22","ETWA"
79,79,74,79,24100,"2020-06-23","ETWA"
79,79,74,74,199900,"2020-06-24","ETWA"
70,75,69,73,126500,"2020-06-25","ETWA"
73,78,73,76,171600,"2020-06-26","ETWA"
76,76,71,71,80100,"2020-06-29","ETWA"
78,78,78,78,40000,"2020-06-30","ETWA"
77,79,77,79,600,"2020-07-01","ETWA"
78,78,78,78,100,"2020-07-02","ETWA"
78,78,78,78,1500,"2020-07-03","ETWA"
77,78,77,78,2900,"2020-07-06","ETWA"
78,78,78,78,200,"2020-07-07","ETWA"
78,79,78,78,20000,"2020-07-08","ETWA"
78,78,78,78,0,"2020-07-09","ETWA"
73,73,73,73,100,"2020-07-10","ETWA"
73,73,73,73,0,"2020-07-13","ETWA"
77,77,76,76,500,"2020-07-14","ETWA"
76,78,71,78,5400,"2020-07-15","ETWA"
78,79,73,79,117600,"2020-07-16","ETWA"
74,74,74,74,1e+05,"2020-07-17","ETWA"
78,80,72,72,101400,"2020-07-20","ETWA"
70,72,67,72,575700,"2020-07-21","ETWA"
67,75,67,74,62700,"2020-07-22","ETWA"
74,74,74,74,100,"2020-07-23","ETWA"
73,77,69,70,70300,"2020-07-24","ETWA"
76,76,68,68,1900,"2020-07-27","ETWA"
68,68,68,68,1700,"2020-07-28","ETWA"
73,73,73,73,100,"2020-07-29","ETWA"
72,72,72,72,200,"2020-07-30","ETWA"
72,72,68,69,10800,"2020-08-03","ETWA"
69,69,67,69,53200,"2020-08-04","ETWA"
69,76,65,65,44200,"2020-08-05","ETWA"
65,65,65,65,1100,"2020-08-06","ETWA"
64,64,64,64,1000,"2020-08-07","ETWA"
62,73,60,71,149300,"2020-08-10","ETWA"
77,77,70,70,1600,"2020-08-11","ETWA"
72,76,70,73,2300,"2020-08-12","ETWA"
72,75,70,75,6200,"2020-08-13","ETWA"
75,75,75,75,0,"2020-08-14","ETWA"
77,77,70,70,100100,"2020-08-18","ETWA"
78,78,67,70,95400,"2020-08-19","ETWA"
70,70,68,68,141800,"2020-08-24","ETWA"
68,68,67,68,11200,"2020-08-25","ETWA"
67,70,64,68,100200,"2020-08-26","ETWA"
66,66,64,64,106000,"2020-08-27","ETWA"
60,65,60,62,1600,"2020-08-28","ETWA"
62,62,62,62,0,"2020-08-31","ETWA"
62,62,62,62,0,"2020-09-01","ETWA"
62,62,62,62,0,"2020-09-02","ETWA"
62,62,62,62,0,"2020-09-03","ETWA"
62,62,62,62,0,"2020-09-04","ETWA"
62,62,62,62,0,"2020-09-07","ETWA"
62,62,62,62,0,"2020-09-08","ETWA"
62,62,62,62,0,"2020-09-09","ETWA"
62,62,62,62,0,"2020-09-10","ETWA"
62,62,62,62,0,"2020-09-11","ETWA"
62,62,62,62,0,"2020-09-14","ETWA"
62,62,62,62,0,"2020-09-15","ETWA"
62,62,62,62,0,"2020-09-16","ETWA"
62,62,62,62,0,"2020-09-17","ETWA"
62,62,62,62,0,"2020-09-18","ETWA"
62,62,62,62,0,"2020-09-21","ETWA"
62,62,62,62,0,"2020-09-22","ETWA"
62,62,62,62,0,"2020-09-23","ETWA"
62,62,62,62,0,"2020-09-24","ETWA"
62,62,62,62,0,"2020-09-25","ETWA"
62,62,62,62,0,"2020-09-28","ETWA"
62,62,62,62,0,"2020-09-29","ETWA"
62,62,62,62,0,"2020-09-30","ETWA"
62,62,62,62,0,"2020-10-01","ETWA"
62,62,62,62,0,"2020-10-02","ETWA"
62,62,62,62,0,"2020-10-05","ETWA"
62,62,62,62,0,"2020-10-06","ETWA"
62,62,62,62,0,"2020-10-07","ETWA"
62,62,62,62,0,"2020-10-08","ETWA"
62,62,62,62,0,"2020-10-09","ETWA"
62,62,62,62,0,"2020-10-12","ETWA"
62,62,62,62,0,"2020-10-13","ETWA"
62,62,62,62,0,"2020-10-14","ETWA"
62,62,62,62,0,"2020-10-15","ETWA"
62,62,62,62,0,"2020-10-16","ETWA"
62,62,62,62,0,"2020-10-19","ETWA"
62,62,62,62,0,"2020-10-20","ETWA"
62,62,62,62,0,"2020-10-21","ETWA"
62,62,62,62,0,"2020-10-22","ETWA"
62,62,62,62,0,"2020-10-23","ETWA"
62,62,62,62,0,"2020-10-26","ETWA"
62,62,62,62,0,"2020-10-27","ETWA"
62,62,62,62,0,"2020-11-02","ETWA"
62,62,62,62,0,"2020-11-03","ETWA"
62,62,62,62,0,"2020-11-04","ETWA"
62,62,62,62,0,"2020-11-05","ETWA"
62,62,62,62,0,"2020-11-06","ETWA"
62,62,62,62,0,"2020-11-09","ETWA"
62,62,62,62,0,"2020-11-10","ETWA"
62,62,62,62,0,"2020-11-11","ETWA"
62,62,62,62,0,"2020-11-12","ETWA"
62,62,62,62,0,"2020-11-13","ETWA"
62,62,62,62,0,"2020-11-16","ETWA"
62,62,62,62,0,"2020-11-17","ETWA"
62,62,62,62,0,"2020-11-18","ETWA"
62,62,62,62,0,"2020-11-19","ETWA"
62,62,62,62,0,"2020-11-20","ETWA"
62,62,62,62,0,"2020-11-23","ETWA"
62,62,62,62,0,"2020-11-24","ETWA"
62,62,62,62,0,"2020-11-25","ETWA"
62,62,62,62,0,"2020-11-26","ETWA"
62,62,62,62,0,"2020-11-27","ETWA"
62,62,62,62,0,"2020-11-30","ETWA"
62,62,62,62,0,"2020-12-01","ETWA"
62,62,62,62,0,"2020-12-02","ETWA"
62,62,62,62,0,"2020-12-03","ETWA"
62,62,62,62,0,"2020-12-04","ETWA"
62,62,62,62,0,"2020-12-07","ETWA"
62,62,62,62,0,"2020-12-08","ETWA"
62,62,62,62,0,"2020-12-10","ETWA"
62,62,62,62,0,"2020-12-11","ETWA"
62,62,62,62,0,"2020-12-14","ETWA"
62,62,62,62,0,"2020-12-15","ETWA"
62,62,62,62,0,"2020-12-16","ETWA"
62,62,62,62,0,"2020-12-17","ETWA"
62,62,62,62,0,"2020-12-18","ETWA"
62,62,62,62,0,"2020-12-21","ETWA"
62,62,62,62,0,"2020-12-22","ETWA"
62,62,62,62,0,"2020-12-23","ETWA"
62,62,62,62,0,"2020-12-28","ETWA"
62,62,62,62,0,"2020-12-29","ETWA"
62,62,62,62,0,"2020-12-30","ETWA"
62,62,62,62,0,"2021-01-04","ETWA"
62,62,62,62,0,"2021-01-05","ETWA"
62,62,62,62,0,"2021-01-06","ETWA"
62,62,62,62,0,"2021-01-07","ETWA"
62,62,62,62,0,"2021-01-08","ETWA"
62,62,62,62,0,"2021-01-11","ETWA"
62,62,62,62,0,"2021-01-12","ETWA"
62,62,62,62,0,"2021-01-13","ETWA"
62,62,62,62,0,"2021-01-14","ETWA"
62,62,62,62,0,"2021-01-15","ETWA"
62,62,62,62,0,"2021-01-18","ETWA"
62,62,62,62,0,"2021-01-19","ETWA"
62,62,62,62,0,"2021-01-20","ETWA"
62,62,62,62,0,"2021-01-21","ETWA"
62,62,62,62,0,"2021-01-22","ETWA"
62,62,62,62,0,"2021-01-25","ETWA"
62,62,62,62,0,"2021-01-26","ETWA"
62,62,62,62,0,"2021-01-27","ETWA"
62,62,62,62,0,"2021-01-28","ETWA"
62,62,62,62,0,"2021-01-29","ETWA"
62,62,62,62,0,"2021-02-01","ETWA"
62,62,62,62,0,"2021-02-02","ETWA"
62,62,62,62,0,"2021-02-03","ETWA"
62,62,62,62,0,"2021-02-04","ETWA"
62,62,62,62,0,"2021-02-05","ETWA"
62,62,62,62,0,"2021-02-08","ETWA"
62,62,62,62,0,"2021-02-09","ETWA"
62,62,62,62,0,"2021-02-10","ETWA"
62,62,62,62,0,"2021-02-11","ETWA"
62,62,62,62,0,"2021-02-15","ETWA"
62,62,62,62,0,"2021-02-16","ETWA"
62,62,62,62,0,"2021-02-17","ETWA"
62,62,62,62,0,"2021-02-18","ETWA"
62,62,62,62,0,"2021-02-19","ETWA"
62,62,62,62,0,"2021-02-22","ETWA"
62,62,62,62,0,"2021-02-23","ETWA"
62,62,62,62,0,"2021-02-24","ETWA"
62,62,62,62,0,"2021-02-25","ETWA"
62,62,62,62,0,"2021-02-26","ETWA"
62,62,62,62,0,"2021-03-01","ETWA"
62,62,62,62,0,"2021-03-02","ETWA"
62,62,62,62,0,"2021-03-03","ETWA"
62,62,62,62,0,"2021-03-04","ETWA"
62,62,62,62,0,"2021-03-05","ETWA"
62,62,62,62,0,"2021-03-08","ETWA"
62,62,62,62,0,"2021-03-09","ETWA"
62,62,62,62,0,"2021-03-10","ETWA"
62,62,62,62,0,"2021-03-12","ETWA"
62,62,62,62,0,"2021-03-15","ETWA"
62,62,62,62,0,"2021-03-16","ETWA"
62,62,62,62,0,"2021-03-17","ETWA"
62,62,62,62,0,"2021-03-18","ETWA"
62,62,62,62,0,"2021-03-19","ETWA"
62,62,62,62,0,"2021-03-22","ETWA"
62,62,62,62,0,"2021-03-23","ETWA"
62,62,62,62,0,"2021-03-24","ETWA"
62,62,62,62,0,"2021-03-25","ETWA"
62,62,62,62,0,"2021-03-26","ETWA"
62,62,62,62,0,"2021-03-29","ETWA"
62,62,62,62,0,"2021-03-30","ETWA"
62,62,62,62,0,"2021-03-31","ETWA"
62,62,62,62,0,"2021-04-01","ETWA"
62,62,62,62,0,"2021-04-05","ETWA"
62,62,62,62,0,"2021-04-06","ETWA"
62,62,62,62,0,"2021-04-07","ETWA"
62,62,62,62,0,"2021-04-08","ETWA"
62,62,62,62,0,"2021-04-09","ETWA"
62,62,62,62,0,"2021-04-12","ETWA"
62,62,62,62,0,"2021-04-13","ETWA"
62,62,62,62,0,"2021-04-14","ETWA"
62,62,62,62,0,"2021-04-15","ETWA"
62,62,62,62,0,"2021-04-16","ETWA"
62,62,62,62,0,"2021-04-19","ETWA"
62,62,62,62,0,"2021-04-20","ETWA"
62,62,62,62,0,"2021-04-21","ETWA"
62,62,62,62,0,"2021-04-22","ETWA"
62,62,62,62,0,"2021-04-23","ETWA"
62,62,62,62,0,"2021-04-26","ETWA"
62,62,62,62,0,"2021-04-27","ETWA"
62,62,62,62,0,"2021-04-28","ETWA"
62,62,62,62,0,"2021-04-29","ETWA"
62,62,62,62,0,"2021-04-30","ETWA"
62,62,62,62,0,"2021-05-03","ETWA"
62,62,62,62,0,"2021-05-04","ETWA"
62,62,62,62,0,"2021-05-05","ETWA"
62,62,62,62,0,"2021-05-06","ETWA"
62,62,62,62,0,"2021-05-07","ETWA"
62,62,62,62,0,"2021-05-10","ETWA"
62,62,62,62,0,"2021-05-11","ETWA"
62,62,62,62,0,"2021-05-17","ETWA"
62,62,62,62,0,"2021-05-18","ETWA"
62,62,62,62,0,"2021-05-19","ETWA"
62,62,62,62,0,"2021-05-20","ETWA"
62,62,62,62,0,"2021-05-21","ETWA"
62,62,62,62,0,"2021-05-24","ETWA"
62,62,62,62,0,"2021-05-25","ETWA"
62,62,62,62,0,"2021-05-27","ETWA"
62,62,62,62,0,"2021-05-28","ETWA"
62,62,62,62,0,"2021-05-31","ETWA"
62,62,62,62,0,"2021-06-02","ETWA"
62,62,62,62,0,"2021-06-03","ETWA"
62,62,62,62,0,"2021-06-04","ETWA"
62,62,62,62,0,"2021-06-07","ETWA"
62,62,62,62,0,"2021-06-08","ETWA"
62,62,62,62,0,"2021-06-09","ETWA"
62,62,62,62,0,"2021-06-10","ETWA"
62,62,62,62,0,"2021-06-11","ETWA"
62,62,62,62,0,"2021-06-14","ETWA"
62,62,62,62,0,"2021-06-15","ETWA"
62,62,62,62,0,"2021-06-16","ETWA"
62,62,62,62,0,"2021-06-17","ETWA"
62,62,62,62,0,"2021-06-18","ETWA"
62,62,62,62,0,"2021-06-21","ETWA"
62,62,62,62,0,"2021-06-22","ETWA"
62,62,62,62,0,"2021-06-23","ETWA"
62,62,62,62,0,"2021-06-24","ETWA"
62,62,62,62,0,"2021-06-25","ETWA"
62,62,62,62,0,"2021-06-28","ETWA"
62,62,62,62,0,"2021-06-29","ETWA"
62,62,62,62,0,"2021-06-30","ETWA"
62,62,62,62,0,"2021-07-01","ETWA"
62,62,62,62,0,"2021-07-02","ETWA"
62,62,62,62,0,"2021-07-05","ETWA"
62,62,62,62,0,"2021-07-06","ETWA"
62,62,62,62,0,"2021-07-07","ETWA"
62,62,62,62,0,"2021-07-08","ETWA"
62,62,62,62,0,"2021-07-09","ETWA"
62,62,62,62,0,"2021-07-12","ETWA"
62,62,62,62,0,"2021-07-13","ETWA"
62,62,62,62,0,"2021-07-14","ETWA"
62,62,62,62,0,"2021-07-15","ETWA"
62,62,62,62,0,"2021-07-16","ETWA"
62,62,62,62,0,"2021-07-19","ETWA"
62,62,62,62,0,"2021-07-21","ETWA"
62,62,62,62,0,"2021-07-22","ETWA"
62,62,62,62,0,"2021-07-23","ETWA"
62,62,62,62,0,"2021-07-26","ETWA"
62,62,62,62,0,"2021-07-27","ETWA"
62,62,62,62,0,"2021-07-28","ETWA"
62,62,62,62,0,"2021-07-29","ETWA"
62,62,62,62,0,"2021-07-30","ETWA"
62,62,62,62,0,"2021-08-02","ETWA"
62,62,62,62,0,"2021-08-03","ETWA"
62,62,62,62,0,"2021-08-04","ETWA"
62,62,62,62,0,"2021-08-05","ETWA"
62,62,62,62,0,"2021-08-06","ETWA"
62,62,62,62,0,"2021-08-09","ETWA"
62,62,62,62,0,"2021-08-10","ETWA"
62,62,62,62,0,"2021-08-12","ETWA"
62,62,62,62,0,"2021-08-13","ETWA"
62,62,62,62,0,"2021-08-16","ETWA"
62,62,62,62,0,"2021-08-18","ETWA"
62,62,62,62,0,"2021-08-19","ETWA"
62,62,62,62,0,"2021-08-20","ETWA"
62,62,62,62,0,"2021-08-23","ETWA"
62,62,62,62,0,"2021-08-24","ETWA"
62,62,62,62,0,"2021-08-25","ETWA"
62,62,62,62,0,"2021-08-26","ETWA"
62,62,62,62,0,"2021-08-27","ETWA"
62,62,62,62,0,"2021-08-30","ETWA"
62,62,62,62,0,"2021-08-31","ETWA"
62,62,62,62,0,"2021-09-01","ETWA"
62,62,62,62,0,"2021-09-02","ETWA"
62,62,62,62,0,"2021-09-03","ETWA"
62,62,62,62,0,"2021-09-06","ETWA"
62,62,62,62,0,"2021-09-07","ETWA"
62,62,62,62,0,"2021-09-08","ETWA"
62,62,62,62,0,"2021-09-09","ETWA"
62,62,62,62,0,"2021-09-10","ETWA"
62,62,62,62,0,"2021-09-13","ETWA"
62,62,62,62,0,"2021-09-14","ETWA"
62,62,62,62,0,"2021-09-15","ETWA"
62,62,62,62,0,"2021-09-16","ETWA"
62,62,62,62,0,"2021-09-17","ETWA"
62,62,62,62,0,"2021-09-20","ETWA"
62,62,62,62,0,"2021-09-21","ETWA"
62,62,62,62,0,"2021-09-22","ETWA"
62,62,62,62,0,"2021-09-23","ETWA"
62,62,62,62,0,"2021-09-24","ETWA"
62,62,62,62,0,"2021-09-27","ETWA"
62,62,62,62,0,"2021-09-28","ETWA"
62,62,62,62,0,"2021-09-29","ETWA"
62,62,62,62,0,"2021-09-30","ETWA"
62,62,62,62,0,"2021-10-01","ETWA"
62,62,62,62,0,"2021-10-04","ETWA"
62,62,62,62,0,"2021-10-05","ETWA"
62,62,62,62,0,"2021-10-06","ETWA"
62,62,62,62,0,"2021-10-07","ETWA"
62,62,62,62,0,"2021-10-08","ETWA"
62,62,62,62,0,"2021-10-11","ETWA"
62,62,62,62,0,"2021-10-12","ETWA"
62,62,62,62,0,"2021-10-13","ETWA"
62,62,62,62,0,"2021-10-14","ETWA"
62,62,62,62,0,"2021-10-15","ETWA"
62,62,62,62,0,"2021-10-18","ETWA"
62,62,62,62,0,"2021-10-19","ETWA"
62,62,62,62,0,"2021-10-21","ETWA"
62,62,62,62,0,"2021-10-22","ETWA"
62,62,62,62,0,"2021-10-25","ETWA"
62,62,62,62,0,"2021-10-26","ETWA"
62,62,62,62,0,"2021-10-27","ETWA"
62,62,62,62,0,"2021-10-28","ETWA"
62,62,62,62,0,"2021-10-29","ETWA"
62,62,62,62,0,"2021-11-01","ETWA"
62,62,62,62,0,"2021-11-02","ETWA"
62,62,62,62,0,"2021-11-03","ETWA"
62,62,62,62,0,"2021-11-04","ETWA"
62,62,62,62,0,"2021-11-05","ETWA"
62,62,62,62,0,"2021-11-08","ETWA"
62,62,62,62,0,"2021-11-09","ETWA"
62,62,62,62,0,"2021-11-10","ETWA"
62,62,62,62,0,"2021-11-11","ETWA"
62,62,62,62,0,"2021-11-12","ETWA"
62,62,62,62,0,"2021-11-15","ETWA"
62,62,62,62,0,"2021-11-16","ETWA"
62,62,62,62,0,"2021-11-17","ETWA"
62,62,62,62,0,"2021-11-18","ETWA"
62,62,62,62,0,"2021-11-19","ETWA"
62,62,62,62,0,"2021-11-22","ETWA"
62,62,62,62,0,"2021-11-23","ETWA"
62,62,62,62,0,"2021-11-24","ETWA"
62,62,62,62,0,"2021-11-25","ETWA"
62,62,62,62,0,"2021-11-26","ETWA"
62,62,62,62,0,"2021-11-29","ETWA"
62,62,62,62,0,"2021-11-30","ETWA"
62,62,62,62,0,"2021-12-01","ETWA"
62,62,62,62,0,"2021-12-02","ETWA"
62,62,62,62,0,"2021-12-03","ETWA"
62,62,62,62,0,"2021-12-06","ETWA"
62,62,62,62,0,"2021-12-07","ETWA"
62,62,62,62,0,"2021-12-08","ETWA"
62,62,62,62,0,"2021-12-09","ETWA"
62,62,62,62,0,"2021-12-10","ETWA"
62,62,62,62,0,"2021-12-13","ETWA"
62,62,62,62,0,"2021-12-14","ETWA"
62,62,62,62,0,"2021-12-15","ETWA"
62,62,62,62,0,"2021-12-16","ETWA"
62,62,62,62,0,"2021-12-17","ETWA"
62,62,62,62,0,"2021-12-20","ETWA"
62,62,62,62,0,"2021-12-21","ETWA"
62,62,62,62,0,"2021-12-22","ETWA"
62,62,62,62,0,"2021-12-23","ETWA"
62,62,62,62,0,"2021-12-24","ETWA"
62,62,62,62,0,"2021-12-27","ETWA"
62,62,62,62,0,"2021-12-28","ETWA"
62,62,62,62,0,"2021-12-29","ETWA"
62,62,62,62,0,"2021-12-30","ETWA"
62,62,62,62,0,"2022-01-03","ETWA"
62,62,62,62,0,"2022-01-04","ETWA"
62,62,62,62,0,"2022-01-05","ETWA"
62,62,62,62,0,"2022-01-06","ETWA"
62,62,62,62,0,"2022-01-07","ETWA"
62,62,62,62,0,"2022-01-10","ETWA"
62,62,62,62,0,"2022-01-11","ETWA"
62,62,62,62,0,"2022-01-12","ETWA"
62,62,62,62,0,"2022-01-13","ETWA"
62,62,62,62,0,"2022-01-14","ETWA"
62,62,62,62,0,"2022-01-17","ETWA"
62,62,62,62,0,"2022-01-18","ETWA"
62,62,62,62,0,"2022-01-19","ETWA"
62,62,62,62,0,"2022-01-20","ETWA"
62,62,62,62,0,"2022-01-21","ETWA"
62,62,62,62,0,"2022-01-24","ETWA"
62,62,62,62,0,"2022-01-25","ETWA"
62,62,62,62,0,"2022-01-26","ETWA"
62,62,62,62,0,"2022-01-27","ETWA"
62,62,62,62,0,"2022-01-28","ETWA"
62,62,62,62,0,"2022-01-31","ETWA"
62,62,62,62,0,"2022-02-02","ETWA"
62,62,62,62,0,"2022-02-03","ETWA"
62,62,62,62,0,"2022-02-04","ETWA"
62,62,62,62,0,"2022-02-07","ETWA"
62,62,62,62,0,"2022-02-08","ETWA"
62,62,62,62,0,"2022-02-09","ETWA"
62,62,62,62,0,"2022-02-10","ETWA"
62,62,62,62,0,"2022-02-11","ETWA"
62,62,62,62,0,"2022-02-14","ETWA"
62,62,62,62,0,"2022-02-15","ETWA"
62,62,62,62,0,"2022-02-16","ETWA"
62,62,62,62,0,"2022-02-17","ETWA"
62,62,62,62,0,"2022-02-18","ETWA"
62,62,62,62,0,"2022-02-21","ETWA"
62,62,62,62,0,"2022-02-22","ETWA"
62,62,62,62,0,"2022-02-23","ETWA"
62,62,62,62,0,"2022-02-24","ETWA"
62,62,62,62,0,"2022-02-25","ETWA"
62,62,62,62,0,"2022-03-01","ETWA"
62,62,62,62,0,"2022-03-02","ETWA"
62,62,62,62,0,"2022-03-04","ETWA"
62,62,62,62,0,"2022-03-07","ETWA"
62,62,62,62,0,"2022-03-08","ETWA"
62,62,62,62,0,"2022-03-09","ETWA"
62,62,62,62,0,"2022-03-10","ETWA"
62,62,62,62,0,"2022-03-11","ETWA"
62,62,62,62,0,"2022-03-14","ETWA"
62,62,62,62,0,"2022-03-15","ETWA"
62,62,62,62,0,"2022-03-16","ETWA"
62,62,62,62,0,"2022-03-17","ETWA"
62,62,62,62,0,"2022-03-18","ETWA"
62,62,62,62,0,"2022-03-21","ETWA"
62,62,62,62,0,"2022-03-22","ETWA"
62,62,62,62,0,"2022-03-23","ETWA"
62,62,62,62,0,"2022-03-24","ETWA"
62,62,62,62,0,"2022-03-25","ETWA"
62,62,62,62,0,"2022-03-28","ETWA"
62,62,62,62,0,"2022-03-29","ETWA"
62,62,62,62,0,"2022-03-30","ETWA"
62,62,62,62,0,"2022-03-31","ETWA"
62,62,62,62,0,"2022-04-01","ETWA"
62,62,62,62,0,"2022-04-04","ETWA"
62,62,62,62,0,"2022-04-05","ETWA"
62,62,62,62,0,"2022-04-06","ETWA"
62,62,62,62,0,"2022-04-07","ETWA"
62,62,62,62,0,"2022-04-08","ETWA"
62,62,62,62,0,"2022-04-11","ETWA"
62,62,62,62,0,"2022-04-12","ETWA"
62,62,62,62,0,"2022-04-13","ETWA"
62,62,62,62,0,"2022-04-14","ETWA"
62,62,62,62,0,"2022-04-18","ETWA"
62,62,62,62,0,"2022-04-19","ETWA"
62,62,62,62,0,"2022-04-20","ETWA"
62,62,62,62,0,"2022-04-21","ETWA"
62,62,62,62,0,"2022-04-22","ETWA"
62,62,62,62,0,"2022-04-25","ETWA"
62,62,62,62,0,"2022-04-26","ETWA"
62,62,62,62,0,"2022-04-27","ETWA"
62,62,62,62,0,"2022-04-28","ETWA"
62,62,62,62,0,"2022-05-09","ETWA"
62,62,62,62,0,"2022-05-10","ETWA"
62,62,62,62,0,"2022-05-11","ETWA"
62,62,62,62,0,"2022-05-12","ETWA"
62,62,62,62,0,"2022-05-13","ETWA"
62,62,62,62,0,"2022-05-17","ETWA"
62,62,62,62,0,"2022-05-18","ETWA"
62,62,62,62,0,"2022-05-19","ETWA"
62,62,62,62,0,"2022-05-20","ETWA"
62,62,62,62,0,"2022-05-23","ETWA"
62,62,62,62,0,"2022-05-24","ETWA"
62,62,62,62,0,"2022-05-25","ETWA"
62,62,62,62,0,"2022-05-27","ETWA"
62,62,62,62,0,"2022-05-30","ETWA"
62,62,62,62,0,"2022-05-31","ETWA"
62,62,62,62,0,"2022-06-02","ETWA"
62,62,62,62,0,"2022-06-03","ETWA"
62,62,62,62,0,"2022-06-06","ETWA"
62,62,62,62,0,"2022-06-07","ETWA"
62,62,62,62,0,"2022-06-08","ETWA"
62,62,62,62,0,"2022-06-09","ETWA"
62,62,62,62,0,"2022-06-10","ETWA"
62,62,62,62,0,"2022-06-13","ETWA"
62,62,62,62,0,"2022-06-14","ETWA"
62,62,62,62,0,"2022-06-15","ETWA"
62,62,62,62,0,"2022-06-16","ETWA"
62,62,62,62,0,"2022-06-17","ETWA"
62,62,62,62,0,"2022-06-20","ETWA"
62,62,62,62,0,"2022-06-21","ETWA"
62,62,62,62,0,"2022-06-22","ETWA"
62,62,62,62,0,"2022-06-23","ETWA"
62,62,62,62,0,"2022-06-24","ETWA"
62,62,62,62,0,"2022-06-27","ETWA"
62,62,62,62,0,"2022-06-28","ETWA"
62,62,62,62,0,"2022-06-29","ETWA"
62,62,62,62,0,"2022-06-30","ETWA"
62,62,62,62,0,"2022-07-01","ETWA"
62,62,62,62,0,"2022-07-04","ETWA"
62,62,62,62,0,"2022-07-05","ETWA"
62,62,62,62,0,"2022-07-06","ETWA"
62,62,62,62,0,"2022-07-07","ETWA"
62,62,62,62,0,"2022-07-08","ETWA"
62,62,62,62,0,"2022-07-11","ETWA"
62,62,62,62,0,"2022-07-12","ETWA"
62,62,62,62,0,"2022-07-13","ETWA"
62,62,62,62,0,"2022-07-14","ETWA"
62,62,62,62,0,"2022-07-15","ETWA"
62,62,62,62,0,"2022-07-18","ETWA"
62,62,62,62,0,"2022-07-19","ETWA"
62,62,62,62,0,"2022-07-20","ETWA"
62,62,62,62,0,"2022-07-21","ETWA"
62,62,62,62,0,"2022-07-22","ETWA"
62,62,62,62,0,"2022-07-25","ETWA"
62,62,62,62,0,"2022-07-26","ETWA"
62,62,62,62,0,"2022-07-27","ETWA"
62,62,62,62,0,"2022-07-28","ETWA"
62,62,62,62,0,"2022-07-29","ETWA"
62,62,62,62,0,"2022-08-01","ETWA"
62,62,62,62,0,"2022-08-02","ETWA"
62,62,62,62,0,"2022-08-03","ETWA"
62,62,62,62,0,"2022-08-04","ETWA"
62,62,62,62,0,"2022-08-05","ETWA"
62,62,62,62,0,"2022-08-08","ETWA"
62,62,62,62,0,"2022-08-09","ETWA"
62,62,62,62,0,"2022-08-10","ETWA"
62,62,62,62,0,"2022-08-11","ETWA"
62,62,62,62,0,"2022-08-12","ETWA"
62,62,62,62,0,"2022-08-15","ETWA"
62,62,62,62,0,"2022-08-16","ETWA"
62,62,62,62,0,"2022-08-18","ETWA"
62,62,62,62,0,"2022-08-19","ETWA"
62,62,62,62,0,"2022-08-22","ETWA"
62,62,62,62,0,"2022-08-23","ETWA"
62,62,62,62,0,"2022-08-24","ETWA"
62,62,62,62,0,"2022-08-25","ETWA"
62,62,62,62,0,"2022-08-26","ETWA"
67,68,62,68,253300,"2022-08-29","ETWA"
73,74,73,74,160800,"2022-08-30","ETWA"
81,81,69,77,1399900,"2022-08-31","ETWA"
77,81,72,80,663700,"2022-09-01","ETWA"
81,84,75,76,552400,"2022-09-02","ETWA"
76,78,75,78,18000,"2022-09-05","ETWA"
74,85,74,85,683000,"2022-09-06","ETWA"
87,90,81,90,778000,"2022-09-07","ETWA"
88,99,88,98,1989600,"2022-09-08","ETWA"
98,101,94,100,1984700,"2022-09-09","ETWA"
100,102,94,101,686400,"2022-09-12","ETWA"
101,111,100,110,3115100,"2022-09-13","ETWA"
110,113,105,111,2788500,"2022-09-14","ETWA"
111,122,105,122,2412300,"2022-09-15","ETWA"
123,134,114,134,5582600,"2022-09-16","ETWA"
140,147,130,146,2474100,"2022-09-19","ETWA"
146,160,136,156,4874000,"2022-09-20","ETWA"
156,170,152,170,2451100,"2022-09-21","ETWA"
165,180,159,177,2588300,"2022-09-22","ETWA"
177,191,177,190,1759600,"2022-09-23","ETWA"
190,202,180,191,2441100,"2022-09-26","ETWA"
192,197,182,197,792100,"2022-09-27","ETWA"
197,202,191,196,1279800,"2022-09-28","ETWA"
196,197,183,195,1692900,"2022-09-29","ETWA"
196,200,192,198,1481600,"2022-09-30","ETWA"
194,204,191,198,1554700,"2022-10-03","ETWA"
198,204,193,202,2014700,"2022-10-04","ETWA"
204,218,200,218,1974500,"2022-10-05","ETWA"
220,238,220,238,1267700,"2022-10-06","ETWA"
238,238,238,238,0,"2022-10-07","ETWA"
238,260,224,260,2251300,"2022-10-10","ETWA"
260,260,260,260,0,"2022-10-11","ETWA"
260,260,260,260,0,"2022-10-12","ETWA"
260,260,260,260,0,"2022-10-13","ETWA"
260,260,260,260,0,"2022-10-14","ETWA"
260,260,260,260,0,"2022-10-17","ETWA"
242,282,242,264,2264600,"2022-10-18","ETWA"
260,268,248,248,955700,"2022-10-19","ETWA"
248,264,236,236,323700,"2022-10-20","ETWA"
236,236,220,220,462600,"2022-10-21","ETWA"
220,240,206,206,348700,"2022-10-24","ETWA"
192,192,192,192,36100,"2022-10-25","ETWA"
189,210,179,184,1267300,"2022-10-26","ETWA"
193,202,184,202,880100,"2022-10-27","ETWA"
210,222,202,210,350100,"2022-10-28","ETWA"
210,214,196,214,957500,"2022-10-31","ETWA"
216,224,214,218,267700,"2022-11-01","ETWA"
218,238,204,238,1254700,"2022-11-02","ETWA"
244,260,236,250,1050400,"2022-11-03","ETWA"
252,260,234,258,621300,"2022-11-04","ETWA"
260,270,256,264,893800,"2022-11-07","ETWA"
262,270,258,266,455400,"2022-11-08","ETWA"
266,270,260,264,693800,"2022-11-09","ETWA"
268,270,262,270,403200,"2022-11-10","ETWA"
270,270,256,256,642100,"2022-11-11","ETWA"
240,270,240,258,746500,"2022-11-14","ETWA"
248,266,240,260,274300,"2022-11-15","ETWA"
266,266,254,254,318300,"2022-11-16","ETWA"
258,260,246,260,125800,"2022-11-17","ETWA"
256,266,254,254,333900,"2022-11-18","ETWA"
256,256,252,254,141100,"2022-11-21","ETWA"
238,254,238,250,310600,"2022-11-22","ETWA"
240,254,234,250,386700,"2022-11-23","ETWA"
252,252,244,248,51700,"2022-11-24","ETWA"
250,250,244,244,244300,"2022-11-25","ETWA"
244,244,230,240,179200,"2022-11-28","ETWA"
238,240,228,228,45600,"2022-11-29","ETWA"
230,240,214,238,160700,"2022-11-30","ETWA"
240,240,226,238,165000,"2022-12-01","ETWA"
228,232,226,226,19700,"2022-12-02","ETWA"
226,226,212,212,483700,"2022-12-05","ETWA"
200,232,198,218,551400,"2022-12-06","ETWA"
218,236,210,234,250100,"2022-12-07","ETWA"
236,238,220,232,123700,"2022-12-08","ETWA"
232,240,232,238,190100,"2022-12-09","ETWA"
240,256,222,222,319600,"2022-12-12","ETWA"
222,240,222,226,115600,"2022-12-13","ETWA"
226,240,226,236,60700,"2022-12-14","ETWA"
240,240,230,240,56800,"2022-12-15","ETWA"
226,240,226,240,91200,"2022-12-16","ETWA"
240,240,236,236,900,"2022-12-19","ETWA"
230,230,224,224,8100,"2022-12-20","ETWA"
214,214,210,210,41200,"2022-12-21","ETWA"
222,230,200,206,19600,"2022-12-22","ETWA"
206,224,206,210,33800,"2022-12-23","ETWA"
208,208,204,204,25200,"2022-12-26","ETWA"
199,199,194,199,21700,"2022-12-27","ETWA"
199,199,199,199,3200,"2022-12-28","ETWA"
198,198,187,187,4600,"2022-12-29","ETWA"
187,187,174,179,15700,"2022-12-30","ETWA"
176,176,167,169,8000,"2023-01-02","ETWA"
159,185,158,183,74500,"2023-01-03","ETWA"
178,180,174,177,14000,"2023-01-04","ETWA"
179,194,177,194,148600,"2023-01-05","ETWA"
195,212,195,212,148600,"2023-01-06","ETWA"
220,232,212,232,1537000,"2023-01-09","ETWA"
232,232,216,216,205200,"2023-01-10","ETWA"
202,202,202,202,6300,"2023-01-11","ETWA"
188,191,188,191,8200,"2023-01-12","ETWA"
178,181,178,181,28600,"2023-01-13","ETWA"
169,169,169,169,71900,"2023-01-16","ETWA"
158,158,158,158,48300,"2023-01-17","ETWA"
149,151,147,147,97200,"2023-01-18","ETWA"
137,137,137,137,44000,"2023-01-19","ETWA"
135,137,128,128,141700,"2023-01-20","ETWA"
120,126,120,125,280200,"2023-01-24","ETWA"
117,137,117,137,667500,"2023-01-25","ETWA"
148,150,143,150,237200,"2023-01-26","ETWA"
153,165,153,165,422200,"2023-01-27","ETWA"
167,174,154,164,157700,"2023-01-30","ETWA"
164,180,164,180,170100,"2023-01-31","ETWA"
183,196,168,177,555000,"2023-02-01","ETWA"
177,194,167,191,348100,"2023-02-02","ETWA"
193,210,192,195,166100,"2023-02-03","ETWA"
195,214,195,214,70100,"2023-02-06","ETWA"
228,228,200,222,322900,"2023-02-07","ETWA"
222,232,222,230,172900,"2023-02-08","ETWA"
232,232,214,214,48600,"2023-02-09","ETWA"
214,234,214,228,208600,"2023-02-10","ETWA"
228,230,228,230,68900,"2023-02-13","ETWA"
220,230,214,228,155400,"2023-02-14","ETWA"
222,230,214,230,163600,"2023-02-15","ETWA"
230,230,228,228,51600,"2023-02-16","ETWA"
228,230,216,216,96900,"2023-02-17","ETWA"
216,216,202,202,40400,"2023-02-20","ETWA"
218,220,216,218,146900,"2023-02-21","ETWA"
218,226,208,226,169300,"2023-02-22","ETWA"
226,228,216,226,114900,"2023-02-23","ETWA"
226,230,216,228,88100,"2023-02-24","ETWA"
228,230,224,224,120000,"2023-02-27","ETWA"
228,230,212,216,197000,"2023-02-28","ETWA"
216,230,216,226,87300,"2023-03-01","ETWA"
230,230,228,228,33700,"2023-03-02","ETWA"
216,230,216,226,125200,"2023-03-03","ETWA"
218,238,218,236,398800,"2023-03-06","ETWA"
236,250,232,232,544700,"2023-03-07","ETWA"
232,252,216,250,456700,"2023-03-08","ETWA"
250,268,250,268,418200,"2023-03-09","ETWA"
268,290,264,288,1229400,"2023-03-10","ETWA"
288,300,268,296,573000,"2023-03-13","ETWA"
302,308,280,304,732400,"2023-03-14","ETWA"
304,312,300,310,529100,"2023-03-15","ETWA"
310,318,290,318,544400,"2023-03-16","ETWA"
318,336,308,336,621600,"2023-03-17","ETWA"
348,356,336,356,379600,"2023-03-20","ETWA"
358,372,340,364,758700,"2023-03-21","ETWA"
368,368,360,360,412600,"2023-03-24","ETWA"
362,372,336,346,360000,"2023-03-27","ETWA"
338,368,322,358,355100,"2023-03-28","ETWA"
350,360,336,350,109900,"2023-03-29","ETWA"
344,350,340,348,67900,"2023-03-30","ETWA"
350,350,348,350,25700,"2023-03-31","ETWA"
348,352,326,328,190600,"2023-04-03","ETWA"
328,336,306,330,105100,"2023-04-04","ETWA"
330,350,316,340,63300,"2023-04-05","ETWA"
340,350,320,320,162600,"2023-04-06","ETWA"
320,350,300,330,139000,"2023-04-10","ETWA"
346,348,340,346,85400,"2023-04-11","ETWA"
346,346,338,342,94900,"2023-04-12","ETWA"
344,344,324,340,56600,"2023-04-13","ETWA"
342,346,340,340,35700,"2023-04-14","ETWA"
324,350,322,350,67100,"2023-04-17","ETWA"
344,354,344,350,52700,"2023-04-18","ETWA"
340,340,332,332,32600,"2023-04-26","ETWA"
326,340,310,310,140700,"2023-04-27","ETWA"
312,330,290,290,65300,"2023-04-28","ETWA"
292,312,292,306,48800,"2023-05-02","ETWA"
298,318,298,306,22800,"2023-05-03","ETWA"
296,312,294,308,40400,"2023-05-04","ETWA"
292,298,292,298,1200,"2023-05-05","ETWA"
314,314,312,312,2200,"2023-05-08","ETWA"
294,296,292,292,15500,"2023-05-09","ETWA"
294,294,274,274,16900,"2023-05-10","ETWA"
274,274,256,256,21100,"2023-05-11","ETWA"
266,266,240,240,14400,"2023-05-12","ETWA"
240,240,224,224,14400,"2023-05-15","ETWA"
218,218,210,210,15400,"2023-05-16","ETWA"
196,196,196,196,20500,"2023-05-17","ETWA"
196,196,183,183,12200,"2023-05-19","ETWA"
173,173,171,171,45100,"2023-05-22","ETWA"
160,188,160,188,480100,"2023-05-23","ETWA"
206,206,206,206,94500,"2023-05-24","ETWA"
210,226,192,192,440300,"2023-05-25","ETWA"
192,210,179,210,399300,"2023-05-26","ETWA"
230,230,196,208,262200,"2023-05-29","ETWA"
194,208,194,194,35500,"2023-05-30","ETWA"
193,208,181,181,113300,"2023-05-31","ETWA"
169,190,163,163,199000,"2023-06-05","ETWA"
147,149,147,147,84500,"2023-06-06","ETWA"
146,161,133,137,33100,"2023-06-07","ETWA"
139,150,139,150,51500,"2023-06-08","ETWA"
160,163,150,150,23200,"2023-06-09","ETWA"
150,159,150,159,3200,"2023-06-12","ETWA"
160,170,160,169,30300,"2023-06-13","ETWA"
161,169,153,153,80300,"2023-06-14","ETWA"
153,153,153,153,5500,"2023-06-15","ETWA"
155,155,153,153,300,"2023-06-16","ETWA"
150,159,150,154,16600,"2023-06-19","ETWA"
154,163,154,163,300,"2023-06-20","ETWA"
164,164,154,154,38000,"2023-06-21","ETWA"
150,160,139,141,30700,"2023-06-22","ETWA"
139,155,139,155,52900,"2023-06-23","ETWA"
155,160,140,159,15400,"2023-06-26","ETWA"
155,160,150,150,500,"2023-06-27","ETWA"
150,151,146,146,600,"2023-07-03","ETWA"
146,146,146,146,200,"2023-07-04","ETWA"
140,140,139,139,13500,"2023-07-05","ETWA"
139,140,127,127,36700,"2023-07-06","ETWA"
129,139,129,139,700,"2023-07-07","ETWA"
152,152,129,129,3400,"2023-07-10","ETWA"
126,126,126,126,200,"2023-07-11","ETWA"
126,126,126,126,0,"2023-07-12","ETWA"
121,138,120,135,4800,"2023-07-13","ETWA"
125,141,122,122,61400,"2023-07-14","ETWA"
132,132,110,115,197300,"2023-07-17","ETWA"
116,121,116,117,28900,"2023-07-18","ETWA"
115,124,106,108,71900,"2023-07-20","ETWA"
116,117,116,117,9200,"2023-07-21","ETWA"
117,117,110,116,2500,"2023-07-24","ETWA"
116,116,116,116,6200,"2023-07-25","ETWA"
109,127,109,127,14600,"2023-07-26","ETWA"
127,139,119,125,18700,"2023-07-27","ETWA"
135,137,135,137,89100,"2023-07-28","ETWA"
137,141,125,128,54300,"2023-07-31","ETWA"
128,140,128,140,11800,"2023-08-01","ETWA"
142,150,126,128,33700,"2023-08-02","ETWA"
124,138,121,138,94200,"2023-08-03","ETWA"
137,139,127,129,13400,"2023-08-04","ETWA"
120,128,120,128,6700,"2023-08-07","ETWA"
130,138,129,137,5500,"2023-08-08","ETWA"
137,147,127,136,96900,"2023-08-09","ETWA"
136,136,123,123,95500,"2023-08-10","ETWA"
120,127,120,125,5700,"2023-08-11","ETWA"
116,126,116,126,41600,"2023-08-14","ETWA"
125,128,117,128,2700,"2023-08-15","ETWA"
128,128,116,126,28000,"2023-08-16","ETWA"
126,126,126,126,100,"2023-08-18","ETWA"
126,126,115,120,8400,"2023-08-21","ETWA"
120,125,115,117,41000,"2023-08-22","ETWA"
127,127,116,119,3600,"2023-08-23","ETWA"
118,130,117,121,21900,"2023-08-24","ETWA"
118,118,116,116,2400,"2023-08-25","ETWA"
126,127,116,117,11900,"2023-08-28","ETWA"
117,126,117,117,6700,"2023-08-29","ETWA"
117,127,111,127,58700,"2023-08-30","ETWA"
120,126,115,115,62300,"2023-08-31","ETWA"
110,124,105,109,33900,"2023-09-01","ETWA"
107,109,107,109,22100,"2023-09-04","ETWA"
105,106,105,106,30000,"2023-09-05","ETWA"
105,114,104,104,133300,"2023-09-06","ETWA"
112,112,99,107,107100,"2023-09-07","ETWA"
100,117,100,104,43000,"2023-09-08","ETWA"
110,113,100,108,24300,"2023-09-11","ETWA"
102,118,100,108,43400,"2023-09-12","ETWA"
105,117,100,115,30300,"2023-09-13","ETWA"
108,118,108,110,7400,"2023-09-14","ETWA"
111,117,101,104,34100,"2023-09-15","ETWA"
112,112,106,106,11000,"2023-09-18","ETWA"
110,112,110,111,15900,"2023-09-19","ETWA"
113,113,105,110,900,"2023-09-20","ETWA"
110,110,110,110,100,"2023-09-21","ETWA"
110,110,110,110,0,"2023-09-22","ETWA"
110,110,107,110,2400,"2023-09-25","ETWA"
110,118,108,109,66600,"2023-09-26","ETWA"
115,117,107,115,22500,"2023-09-27","ETWA"
110,115,110,110,2900,"2023-09-29","ETWA"
110,110,109,109,1500,"2023-10-02","ETWA"
116,116,116,116,100,"2023-10-03","ETWA"
114,119,109,114,7300,"2023-10-04","ETWA"
114,116,110,110,2500,"2023-10-05","ETWA"
116,116,108,108,200,"2023-10-06","ETWA"
116,118,107,110,90000,"2023-10-09","ETWA"
114,117,111,115,11400,"2023-10-10","ETWA"
116,120,111,111,36000,"2023-10-11","ETWA"
110,110,110,110,3000,"2023-10-12","ETWA"
118,118,101,108,177300,"2023-10-13","ETWA"
113,113,108,108,800,"2023-10-16","ETWA"
114,118,104,110,1e+05,"2023-10-17","ETWA"
118,118,110,110,500,"2023-10-18","ETWA"
113,114,100,112,35500,"2023-10-19","ETWA"
110,116,105,105,22800,"2023-10-20","ETWA"
105,114,105,114,900,"2023-10-23","ETWA"
114,118,110,116,11500,"2023-10-24","ETWA"
116,116,110,110,3200,"2023-10-25","ETWA"
110,110,110,110,400,"2023-10-26","ETWA"
105,116,99,99,94000,"2023-10-27","ETWA"
100,105,96,96,38000,"2023-10-30","ETWA"
100,101,100,101,2400,"2023-10-31","ETWA"
100,100,94,100,600,"2023-11-01","ETWA"
100,100,100,100,1000,"2023-11-02","ETWA"
100,110,95,110,19300,"2023-11-03","ETWA"
115,115,100,100,29500,"2023-11-06","ETWA"
110,110,99,109,2100,"2023-11-07","ETWA"
100,108,100,100,6800,"2023-11-08","ETWA"
110,110,100,106,4000,"2023-11-09","ETWA"
101,115,96,98,13600,"2023-11-10","ETWA"
104,107,98,100,4800,"2023-11-13","ETWA"
108,108,108,108,2700,"2023-11-14","ETWA"
99,110,99,105,1000,"2023-11-15","ETWA"
105,105,105,105,0,"2023-11-16","ETWA"
105,105,95,97,11700,"2023-11-17","ETWA"
104,104,98,99,1400,"2023-11-20","ETWA"
101,102,101,102,1200,"2023-11-21","ETWA"
99,99,98,99,2300,"2023-11-22","ETWA"
99,99,99,99,200,"2023-11-23","ETWA"
99,99,99,99,0,"2023-11-24","ETWA"
101,101,91,93,2900,"2023-11-27","ETWA"
93,98,84,96,54100,"2023-11-28","ETWA"
90,102,90,100,209400,"2023-11-29","ETWA"
99,99,95,99,4000,"2023-11-30","ETWA"
99,99,93,98,2000,"2023-12-01","ETWA"
98,107,98,101,254600,"2023-12-04","ETWA"
101,104,96,102,8500,"2023-12-05","ETWA"
99,104,98,102,12900,"2023-12-06","ETWA"
100,110,100,102,191000,"2023-12-07","ETWA"
99,104,98,104,5300,"2023-12-08","ETWA"
104,105,98,98,32800,"2023-12-11","ETWA"
95,101,95,101,900,"2023-12-12","ETWA"
101,101,101,101,2600,"2023-12-13","ETWA"
101,101,101,101,0,"2023-12-14","ETWA"
93,93,93,93,100,"2023-12-15","ETWA"
93,101,93,99,5700,"2023-12-18","ETWA"
99,107,99,102,42100,"2023-12-19","ETWA"
102,102,99,99,5100,"2023-12-20","ETWA"
99,99,90,90,42800,"2023-12-21","ETWA"
99,99,90,97,5500,"2023-12-22","ETWA"
91,100,91,99,13200,"2023-12-27","ETWA"
99,99,99,99,0,"2023-12-28","ETWA"
99,99,92,97,600,"2023-12-29","ETWA"
97,97,91,97,2900,"2024-01-02","ETWA"
97,98,90,97,3100,"2024-01-03","ETWA"
97,100,93,100,2400,"2024-01-04","ETWA"
100,100,100,100,0,"2024-01-05","ETWA"
92,100,92,93,1100,"2024-01-08","ETWA"
99,100,98,98,115900,"2024-01-09","ETWA"
94,99,93,93,3200,"2024-01-10","ETWA"
93,93,93,93,0,"2024-01-11","ETWA"
93,93,93,93,0,"2024-01-12","ETWA"
96,96,96,96,500,"2024-01-15","ETWA"
97,97,92,92,6300,"2024-01-16","ETWA"
98,101,93,93,79400,"2024-01-17","ETWA"
99,102,94,102,36100,"2024-01-18","ETWA"
102,102,101,101,3200,"2024-01-19","ETWA"
101,101,101,101,200,"2024-01-22","ETWA"
101,101,92,92,800,"2024-01-23","ETWA"
92,92,92,92,300,"2024-01-24","ETWA"
92,92,92,92,0,"2024-01-25","ETWA"
92,93,89,92,2400,"2024-01-26","ETWA"
89,90,83,83,87500,"2024-01-29","ETWA"
83,83,77,77,5800,"2024-01-30","ETWA"
71,77,70,70,11900,"2024-01-31","ETWA"
70,70,70,70,0,"2024-02-01","ETWA"
70,70,70,70,0,"2024-02-02","ETWA"
70,70,70,70,0,"2024-02-05","ETWA"
70,70,70,70,0,"2024-02-06","ETWA"
70,70,70,70,0,"2024-02-07","ETWA"
70,70,70,70,0,"2024-02-12","ETWA"
70,70,70,70,0,"2024-02-13","ETWA"
70,70,70,70,0,"2024-02-15","ETWA"
70,70,70,70,0,"2024-02-16","ETWA"
70,70,70,70,0,"2024-02-19","ETWA"
70,70,70,70,0,"2024-02-20","ETWA"
70,70,70,70,0,"2024-02-21","ETWA"
70,70,70,70,0,"2024-02-22","ETWA"
70,70,70,70,0,"2024-02-23","ETWA"
70,70,70,70,0,"2024-02-26","ETWA"
70,70,70,70,0,"2024-02-27","ETWA"
70,70,70,70,0,"2024-02-28","ETWA"
70,70,70,70,0,"2024-02-29","ETWA"
70,70,70,70,0,"2024-03-01","ETWA"
70,70,70,70,0,"2024-03-04","ETWA"
70,70,70,70,0,"2024-03-05","ETWA"
70,70,70,70,0,"2024-03-06","ETWA"
70,70,70,70,0,"2024-03-07","ETWA"
70,70,70,70,0,"2024-03-08","ETWA"
70,70,70,70,0,"2024-03-13","ETWA"
70,70,70,70,0,"2024-03-14","ETWA"
70,70,70,70,0,"2024-03-15","ETWA"
70,70,70,70,0,"2024-03-18","ETWA"
70,70,70,70,0,"2024-03-19","ETWA"
70,70,70,70,0,"2024-03-20","ETWA"
70,70,70,70,0,"2024-03-21","ETWA"
70,70,70,70,0,"2024-03-22","ETWA"
70,70,70,70,0,"2024-03-25","ETWA"
70,70,70,70,0,"2024-03-26","ETWA"
70,70,70,70,0,"2024-03-27","ETWA"
70,70,70,70,0,"2024-03-28","ETWA"
70,70,70,70,0,"2024-04-01","ETWA"
70,70,70,70,0,"2024-04-02","ETWA"
70,70,70,70,0,"2024-04-03","ETWA"
70,70,70,70,0,"2024-04-04","ETWA"
70,70,70,70,0,"2024-04-05","ETWA"
70,70,70,70,0,"2024-04-16","ETWA"
70,70,70,70,0,"2024-04-17","ETWA"
70,70,70,70,0,"2024-04-18","ETWA"
70,70,70,70,0,"2024-04-19","ETWA"
70,70,70,70,0,"2024-04-22","ETWA"
70,70,70,70,0,"2024-04-23","ETWA"
70,70,70,70,0,"2024-04-24","ETWA"
70,70,70,70,0,"2024-04-25","ETWA"
70,70,70,70,0,"2024-04-26","ETWA"
70,70,70,70,0,"2024-04-29","ETWA"
70,70,70,70,0,"2024-04-30","ETWA"
70,70,70,70,0,"2024-05-02","ETWA"
70,70,70,70,0,"2024-05-03","ETWA"
70,70,70,70,0,"2024-05-06","ETWA"
70,70,70,70,0,"2024-05-07","ETWA"
70,70,70,70,0,"2024-05-08","ETWA"
70,70,70,70,0,"2024-05-13","ETWA"
70,70,70,70,0,"2024-05-14","ETWA"
70,70,70,70,0,"2024-05-15","ETWA"
70,70,70,70,0,"2024-05-16","ETWA"
70,70,70,70,0,"2024-05-17","ETWA"
70,70,70,70,0,"2024-05-20","ETWA"
70,70,70,70,0,"2024-05-21","ETWA"
70,70,70,70,0,"2024-05-22","ETWA"
70,70,70,70,0,"2024-05-27","ETWA"
70,70,70,70,0,"2024-05-28","ETWA"
70,70,70,70,0,"2024-05-29","ETWA"
70,70,70,70,0,"2024-05-30","ETWA"
70,70,70,70,0,"2024-05-31","ETWA"
70,70,70,70,0,"2024-06-03","ETWA"
70,70,70,70,0,"2024-06-04","ETWA"
70,70,70,70,0,"2024-06-05","ETWA"
70,70,70,70,0,"2024-06-06","ETWA"
70,70,70,70,0,"2024-06-07","ETWA"
70,70,70,70,0,"2024-06-10","ETWA"
70,70,70,70,0,"2024-06-11","ETWA"
70,70,70,70,0,"2024-06-12","ETWA"
70,70,70,70,0,"2024-06-13","ETWA"
70,70,70,70,0,"2024-06-14","ETWA"
70,70,70,70,0,"2024-06-19","ETWA"
70,70,70,70,0,"2024-06-20","ETWA"
70,70,70,70,0,"2024-06-21","ETWA"
70,70,70,70,0,"2024-06-24","ETWA"
70,70,70,70,0,"2024-06-25","ETWA"
70,70,70,70,0,"2024-06-26","ETWA"
70,70,70,70,0,"2024-06-27","ETWA"
70,70,70,70,0,"2024-06-28","ETWA"
70,70,70,70,0,"2024-07-01","ETWA"
70,70,70,70,0,"2024-07-02","ETWA"
70,70,70,70,0,"2024-07-03","ETWA"
70,70,70,70,0,"2024-07-04","ETWA"
70,70,70,70,0,"2024-07-05","ETWA"
70,70,70,70,0,"2024-07-08","ETWA"
70,70,70,70,0,"2024-07-09","ETWA"
70,70,70,70,0,"2024-07-10","ETWA"
70,70,70,70,0,"2024-07-11","ETWA"
70,70,70,70,0,"2024-07-12","ETWA"
70,70,70,70,0,"2024-07-15","ETWA"
70,70,70,70,0,"2024-07-16","ETWA"
70,70,70,70,0,"2024-07-17","ETWA"
70,70,70,70,0,"2024-07-18","ETWA"
70,70,70,70,0,"2024-07-19","ETWA"
70,70,70,70,0,"2024-07-22","ETWA"
70,70,70,70,0,"2024-07-23","ETWA"
70,70,70,70,0,"2024-07-24","ETWA"
70,70,70,70,0,"2024-07-25","ETWA"
70,70,70,70,0,"2024-07-26","ETWA"
70,70,70,70,0,"2024-07-29","ETWA"
70,70,70,70,0,"2024-07-30","ETWA"
70,70,70,70,0,"2024-07-31","ETWA"
70,70,70,70,0,"2024-08-01","ETWA"
70,70,70,70,0,"2024-08-02","ETWA"
70,70,70,70,0,"2024-08-05","ETWA"
70,70,70,70,0,"2024-08-06","ETWA"
70,70,70,70,0,"2024-08-07","ETWA"
70,70,70,70,0,"2024-08-08","ETWA"
70,70,70,70,0,"2024-08-09","ETWA"
70,70,70,70,0,"2024-08-12","ETWA"
70,70,70,70,0,"2024-08-13","ETWA"
70,70,70,70,0,"2024-08-14","ETWA"
70,70,70,70,0,"2024-08-15","ETWA"
70,70,70,70,0,"2024-08-16","ETWA"
70,70,70,70,0,"2024-08-19","ETWA"
70,70,70,70,0,"2024-08-20","ETWA"
70,70,70,70,0,"2024-08-21","ETWA"
70,70,70,70,0,"2024-08-22","ETWA"
70,70,70,70,0,"2024-08-23","ETWA"
70,70,70,70,0,"2024-08-26","ETWA"
70,70,70,70,0,"2024-08-27","ETWA"
70,70,70,70,0,"2024-08-28","ETWA"
70,70,70,70,0,"2024-08-29","ETWA"
70,70,70,70,0,"2024-08-30","ETWA"
70,70,70,70,0,"2024-09-02","ETWA"
70,70,70,70,0,"2024-09-03","ETWA"
70,70,70,70,0,"2024-09-04","ETWA"
70,70,70,70,0,"2024-09-05","ETWA"
70,70,70,70,0,"2024-09-06","ETWA"
70,70,70,70,0,"2024-09-09","ETWA"
70,70,70,70,0,"2024-09-10","ETWA"
70,70,70,70,0,"2024-09-11","ETWA"
70,70,70,70,0,"2024-09-12","ETWA"
70,70,70,70,0,"2024-09-13","ETWA"
70,70,70,70,0,"2024-09-17","ETWA"
70,70,70,70,0,"2024-09-18","ETWA"
70,70,70,70,0,"2024-09-19","ETWA"
70,70,70,70,0,"2024-09-20","ETWA"
70,70,70,70,0,"2024-09-23","ETWA"
70,70,70,70,0,"2024-09-24","ETWA"
70,70,70,70,0,"2024-09-25","ETWA"
70,70,70,70,0,"2024-09-26","ETWA"
70,70,70,70,0,"2024-09-27","ETWA"
70,70,70,70,0,"2024-09-30","ETWA"
70,70,70,70,0,"2024-10-01","ETWA"
70,70,70,70,0,"2024-10-02","ETWA"
70,70,70,70,0,"2024-10-03","ETWA"
70,70,70,70,0,"2024-10-04","ETWA"
70,70,70,70,0,"2024-10-07","ETWA"
70,70,70,70,0,"2024-10-08","ETWA"
70,70,70,70,0,"2024-10-09","ETWA"
70,70,70,70,0,"2024-10-10","ETWA"
70,70,70,70,0,"2024-10-11","ETWA"
70,70,70,70,0,"2024-10-14","ETWA"
70,70,70,70,0,"2024-10-15","ETWA"
70,70,70,70,0,"2024-10-16","ETWA"
70,70,70,70,0,"2024-10-17","ETWA"
70,70,70,70,0,"2024-10-18","ETWA"
70,70,70,70,0,"2024-10-21","ETWA"
70,70,70,70,0,"2024-10-22","ETWA"
70,70,70,70,0,"2024-10-23","ETWA"
70,70,70,70,0,"2024-10-24","ETWA"
70,70,70,70,0,"2024-10-25","ETWA"
70,70,70,70,0,"2024-10-28","ETWA"
70,70,70,70,0,"2024-10-29","ETWA"
70,70,70,70,0,"2024-10-30","ETWA"
70,70,70,70,0,"2024-10-31","ETWA"
70,70,70,70,0,"2024-11-01","ETWA"