"Open","High","Low","Close","Volume","Date","Emiten"
49.8125915527344,67.7451248168945,49.8125915527344,67.7451248168945,4405512,"2020-03-09","ESTA"
75.0509719848633,84.3493270874023,61.7676162719727,84.3493270874023,698364357,"2020-03-10","ESTA"
85.0134963989258,102.946029663086,77.0434799194336,82.356819152832,297370883,"2020-03-11","ESTA"
81.6926498413086,81.6926498413086,74.3868026733398,74.3868026733398,1387600,"2020-03-12","ESTA"
69.7376327514648,69.7376327514648,69.7376327514648,69.7376327514648,99974,"2020-03-13","ESTA"
65.0884552001953,65.0884552001953,65.0884552001953,65.0884552001953,46373,"2020-03-16","ESTA"
60.7713623046875,60.7713623046875,60.7713623046875,60.7713623046875,19272,"2020-03-17","ESTA"
56.7863578796387,56.7863578796387,56.7863578796387,56.7863578796387,20175,"2020-03-18","ESTA"
53.1334342956543,53.1334342956543,53.1334342956543,53.1334342956543,48481,"2020-03-19","ESTA"
49.4805107116699,49.8125915527344,49.4805107116699,49.8125915527344,201044640,"2020-03-20","ESTA"
46.4917526245117,46.4917526245117,46.4917526245117,46.4917526245117,122860,"2020-03-23","ESTA"
43.5029983520508,43.5029983520508,43.5029983520508,43.5029983520508,37641,"2020-03-24","ESTA"
40.5142402648926,43.5029983520508,40.5142402648926,41.5104942321777,7757074,"2020-03-26","ESTA"
40.8463249206543,49.1484260559082,38.8538246154785,43.5029983520508,183850193,"2020-03-27","ESTA"
46.1596717834473,54.4617691040039,40.5142402648926,41.5104942321777,104721107,"2020-03-30","ESTA"
41.5104942321777,45.4955024719238,39.185905456543,42.1746635437012,107506246,"2020-03-31","ESTA"
39.8500747680664,42.8388290405273,39.5179901123047,39.8500747680664,13265922,"2020-04-01","ESTA"
39.5179901123047,39.5179901123047,37.1934013366699,37.1934013366699,9713808,"2020-04-02","ESTA"
35.8650665283203,37.1934013366699,34.8688163757324,34.8688163757324,13717013,"2020-04-03","ESTA"
35.2008972167969,35.8650665283203,32.5442276000977,34.8688163757324,8381013,"2020-04-06","ESTA"
35.5329818725586,42.1746635437012,32.8763122558594,41.5104942321777,112561293,"2020-04-07","ESTA"
43.1709136962891,43.1709136962891,38.8538246154785,38.8538246154785,31181572,"2020-04-08","ESTA"
39.8500747680664,41.8425788879395,36.197151184082,40.1821594238281,67702156,"2020-04-09","ESTA"
37.5254859924316,42.1746635437012,37.5254859924316,38.1896553039551,22506356,"2020-04-13","ESTA"
40.5142402648926,43.8350830078125,37.1934013366699,39.5179901123047,167492884,"2020-04-14","ESTA"
37.1934013366699,40.1821594238281,37.1934013366699,38.8538246154785,17213116,"2020-04-15","ESTA"
38.8538246154785,41.8425788879395,36.8613204956055,38.8538246154785,144491472,"2020-04-16","ESTA"
37.8575706481934,40.1821594238281,37.5254859924316,37.5254859924316,9626481,"2020-04-17","ESTA"
35.2008972167969,38.5217399597168,35.2008972167969,36.197151184082,11949086,"2020-04-20","ESTA"
33.8725624084473,40.8463249206543,33.8725624084473,36.5292358398438,100307465,"2020-04-21","ESTA"
36.197151184082,37.5254859924316,34.8688163757324,35.5329818725586,13760074,"2020-04-22","ESTA"
35.5329818725586,39.8500747680664,34.8688163757324,36.197151184082,56178865,"2020-04-23","ESTA"
36.197151184082,37.8575706481934,34.5367317199707,34.8688163757324,9132329,"2020-04-24","ESTA"
33.2083930969238,36.5292358398438,33.2083930969238,36.197151184082,1716132,"2020-04-27","ESTA"
36.5292358398438,38.8538246154785,34.5367317199707,36.197151184082,27892042,"2020-04-28","ESTA"
35.8650665283203,39.8500747680664,35.5329818725586,37.1934013366699,37156567,"2020-04-29","ESTA"
37.8575706481934,37.8575706481934,35.5329818725586,36.197151184082,1547500,"2020-04-30","ESTA"
37.1934013366699,37.1934013366699,34.8688163757324,36.8613204956055,470061,"2020-05-04","ESTA"
35.2008972167969,37.1934013366699,34.8688163757324,34.8688163757324,1704990,"2020-05-05","ESTA"
35.5329818725586,35.8650665283203,34.5367317199707,34.8688163757324,742282,"2020-05-06","ESTA"
34.8688163757324,35.2008972167969,34.204647064209,34.204647064209,6996724,"2020-05-08","ESTA"
31.8800582885742,35.8650665283203,31.8800582885742,33.5404777526855,76419530,"2020-05-11","ESTA"
33.2083930969238,35.8650665283203,32.2121429443359,33.5404777526855,2875477,"2020-05-12","ESTA"
33.5404777526855,33.5404777526855,32.5442276000977,32.5442276000977,720600,"2020-05-13","ESTA"
32.5442276000977,32.5442276000977,30.5517234802246,30.5517234802246,1276785,"2020-05-14","ESTA"
31.8800582885742,31.8800582885742,29.223388671875,29.5554714202881,544741,"2020-05-15","ESTA"
27.562967300415,29.8875560760498,27.562967300415,27.562967300415,1149106,"2020-05-18","ESTA"
27.562967300415,37.1934013366699,27.230884552002,37.1934013366699,23903894,"2020-05-19","ESTA"
40.5142402648926,40.5142402648926,34.8688163757324,34.8688163757324,2582780,"2020-05-20","ESTA"
32.5442276000977,32.5442276000977,32.5442276000977,32.5442276000977,82208,"2020-05-26","ESTA"
30.5517234802246,30.5517234802246,30.5517234802246,30.5517234802246,199648,"2020-05-27","ESTA"
28.5592193603516,33.5404777526855,28.5592193603516,30.5517234802246,20414114,"2020-05-28","ESTA"
28.5592193603516,31.5479755401611,28.5592193603516,30.2196407318115,780224,"2020-05-29","ESTA"
33.2083930969238,33.2083930969238,28.8913040161133,30.8838081359863,911516,"2020-06-02","ESTA"
29.8875560760498,30.8838081359863,29.8875560760498,30.2196407318115,409233,"2020-06-03","ESTA"
28.2271366119385,33.2083930969238,28.2271366119385,31.215892791748,356837,"2020-06-04","ESTA"
31.215892791748,32.5442276000977,30.2196407318115,31.215892791748,540525,"2020-06-05","ESTA"
31.215892791748,31.8800582885742,29.8875560760498,29.8875560760498,1213849,"2020-06-08","ESTA"
29.8875560760498,31.8800582885742,29.5554714202881,30.5517234802246,877790,"2020-06-09","ESTA"
30.5517234802246,30.8838081359863,29.8875560760498,30.2196407318115,61731,"2020-06-10","ESTA"
29.5554714202881,30.8838081359863,28.8913040161133,30.2196407318115,1280097,"2020-06-11","ESTA"
32.2121429443359,32.2121429443359,28.8913040161133,30.2196407318115,430312,"2020-06-12","ESTA"
30.5517234802246,30.8838081359863,29.5554714202881,30.2196407318115,1365618,"2020-06-15","ESTA"
30.2196407318115,30.8838081359863,28.2271366119385,30.8838081359863,2000999,"2020-06-16","ESTA"
31.5479755401611,31.5479755401611,29.5554714202881,30.5517234802246,427000,"2020-06-17","ESTA"
30.5517234802246,31.215892791748,30.5517234802246,30.8838081359863,109610,"2020-06-18","ESTA"
30.8838081359863,32.2121429443359,30.2196407318115,31.215892791748,2156984,"2020-06-19","ESTA"
30.5517234802246,31.8800582885742,30.5517234802246,31.215892791748,910613,"2020-06-22","ESTA"
31.5479755401611,31.8800582885742,29.223388671875,31.215892791748,1008781,"2020-06-23","ESTA"
31.215892791748,31.8800582885742,29.223388671875,30.2196407318115,916635,"2020-06-24","ESTA"
31.5479755401611,32.2121429443359,28.5592193603516,29.8875560760498,1638139,"2020-06-25","ESTA"
29.8875560760498,31.5479755401611,29.8875560760498,31.215892791748,672721,"2020-06-26","ESTA"
29.8875560760498,31.5479755401611,29.223388671875,31.215892791748,2078088,"2020-06-29","ESTA"
31.215892791748,31.215892791748,29.5554714202881,30.8838081359863,668806,"2020-06-30","ESTA"
31.5479755401611,31.5479755401611,29.8875560760498,30.8838081359863,190313,"2020-07-01","ESTA"
31.215892791748,33.2083930969238,30.5517234802246,31.215892791748,1496910,"2020-07-02","ESTA"
32.5442276000977,32.5442276000977,31.215892791748,31.8800582885742,51794,"2020-07-03","ESTA"
31.215892791748,33.8725624084473,31.215892791748,32.5442276000977,778116,"2020-07-06","ESTA"
31.215892791748,32.8763122558594,30.5517234802246,30.8838081359863,662181,"2020-07-07","ESTA"
31.8800582885742,33.8725624084473,30.8838081359863,31.8800582885742,2229556,"2020-07-08","ESTA"
30.8838081359863,32.8763122558594,30.5517234802246,32.2121429443359,1049433,"2020-07-09","ESTA"
32.5442276000977,33.2083930969238,32.2121429443359,32.5442276000977,230062,"2020-07-10","ESTA"
32.5442276000977,32.8763122558594,31.5479755401611,32.5442276000977,149359,"2020-07-13","ESTA"
32.5442276000977,35.5329818725586,32.5442276000977,34.204647064209,2629154,"2020-07-14","ESTA"
34.204647064209,34.204647064209,33.2083930969238,33.8725624084473,255658,"2020-07-15","ESTA"
33.2083930969238,36.8613204956055,33.2083930969238,34.204647064209,3213042,"2020-07-16","ESTA"
33.8725624084473,33.8725624084473,32.2121429443359,32.8763122558594,484516,"2020-07-17","ESTA"
33.2083930969238,34.204647064209,32.2121429443359,33.2083930969238,713674,"2020-07-20","ESTA"
33.2083930969238,33.8725624084473,32.8763122558594,33.8725624084473,1563460,"2020-07-21","ESTA"
32.8763122558594,33.5404777526855,32.5442276000977,32.8763122558594,175859,"2020-07-22","ESTA"
32.5442276000977,33.2083930969238,31.5479755401611,31.8800582885742,1052745,"2020-07-23","ESTA"
32.8763122558594,33.2083930969238,31.5479755401611,32.2121429443359,323713,"2020-07-24","ESTA"
31.8800582885742,32.8763122558594,31.8800582885742,32.5442276000977,287276,"2020-07-27","ESTA"
32.5442276000977,33.2083930969238,32.5442276000977,33.2083930969238,257465,"2020-07-28","ESTA"
33.2083930969238,33.5404777526855,33.2083930969238,33.5404777526855,243914,"2020-07-29","ESTA"
33.5404777526855,33.5404777526855,32.5442276000977,33.5404777526855,65646,"2020-07-30","ESTA"
33.5404777526855,33.5404777526855,31.8800582885742,33.2083930969238,357740,"2020-08-03","ESTA"
31.8800582885742,33.2083930969238,31.8800582885742,33.2083930969238,75282,"2020-08-04","ESTA"
32.8763122558594,33.8725624084473,32.5442276000977,33.2083930969238,439647,"2020-08-05","ESTA"
33.2083930969238,33.2083930969238,31.5479755401611,33.2083930969238,172546,"2020-08-06","ESTA"
32.5442276000977,33.2083930969238,32.5442276000977,33.2083930969238,5119,"2020-08-07","ESTA"
33.2083930969238,33.8725624084473,32.5442276000977,32.5442276000977,166825,"2020-08-10","ESTA"
32.5442276000977,32.5442276000977,31.8800582885742,32.5442276000977,105997,"2020-08-11","ESTA"
31.8800582885742,33.2083930969238,31.8800582885742,33.2083930969238,471868,"2020-08-12","ESTA"
33.2083930969238,34.5367317199707,31.8800582885742,34.5367317199707,22283,"2020-08-13","ESTA"
34.8688163757324,35.2008972167969,33.2083930969238,33.2083930969238,888028,"2020-08-14","ESTA"
33.2083930969238,33.5404777526855,32.5442276000977,33.5404777526855,192722,"2020-08-18","ESTA"
33.5404777526855,33.5404777526855,33.5404777526855,33.5404777526855,0,"2020-08-19","ESTA"
33.5404777526855,34.204647064209,32.2121429443359,33.8725624084473,167728,"2020-08-24","ESTA"
33.8725624084473,34.8688163757324,32.8763122558594,33.5404777526855,375808,"2020-08-25","ESTA"
33.5404777526855,34.204647064209,32.8763122558594,33.5404777526855,251743,"2020-08-26","ESTA"
34.204647064209,34.5367317199707,31.5479755401611,34.5367317199707,930186,"2020-08-27","ESTA"
34.8688163757324,35.2008972167969,33.8725624084473,34.5367317199707,344792,"2020-08-28","ESTA"
34.8688163757324,35.8650665283203,34.204647064209,34.8688163757324,1001855,"2020-08-31","ESTA"
33.2083930969238,34.8688163757324,33.2083930969238,34.5367317199707,73776,"2020-09-01","ESTA"
34.204647064209,34.204647064209,32.8763122558594,32.8763122558594,191517,"2020-09-02","ESTA"
34.204647064209,34.8688163757324,33.2083930969238,34.5367317199707,301730,"2020-09-03","ESTA"
34.204647064209,34.204647064209,33.2083930969238,34.204647064209,243311,"2020-09-04","ESTA"
34.204647064209,34.204647064209,34.204647064209,34.204647064209,149660,"2020-09-07","ESTA"
34.204647064209,34.5367317199707,32.8763122558594,33.8725624084473,565820,"2020-09-08","ESTA"
32.8763122558594,35.5329818725586,32.8763122558594,33.5404777526855,1059370,"2020-09-09","ESTA"
33.2083930969238,33.8725624084473,31.215892791748,33.2083930969238,1430963,"2020-09-10","ESTA"
33.2083930969238,35.8650665283203,30.8838081359863,33.2083930969238,1078944,"2020-09-11","ESTA"
33.8725624084473,34.8688163757324,33.5404777526855,33.5404777526855,562809,"2020-09-14","ESTA"
34.8688163757324,34.8688163757324,33.5404777526855,33.5404777526855,127076,"2020-09-15","ESTA"
33.5404777526855,33.5404777526855,33.2083930969238,33.5404777526855,129786,"2020-09-16","ESTA"
33.5404777526855,33.8725624084473,32.8763122558594,33.8725624084473,21380,"2020-09-17","ESTA"
33.2083930969238,33.2083930969238,32.8763122558594,32.8763122558594,74679,"2020-09-18","ESTA"
33.8725624084473,33.8725624084473,32.8763122558594,33.5404777526855,630563,"2020-09-21","ESTA"
33.5404777526855,34.5367317199707,32.5442276000977,32.5442276000977,235181,"2020-09-22","ESTA"
32.8763122558594,33.8725624084473,32.5442276000977,33.8725624084473,62935,"2020-09-23","ESTA"
33.5404777526855,33.5404777526855,31.8800582885742,31.8800582885742,6624,"2020-09-24","ESTA"
32.2121429443359,32.5442276000977,32.2121429443359,32.2121429443359,137013,"2020-09-25","ESTA"
31.8800582885742,33.5404777526855,31.8800582885742,33.5404777526855,69560,"2020-09-28","ESTA"
33.5404777526855,34.5367317199707,32.2121429443359,34.5367317199707,2371087,"2020-09-29","ESTA"
34.5367317199707,34.5367317199707,32.2121429443359,34.204647064209,91543,"2020-09-30","ESTA"
33.5404777526855,33.5404777526855,32.8763122558594,33.2083930969238,1204,"2020-10-01","ESTA"
32.8763122558594,32.8763122558594,32.5442276000977,32.5442276000977,12045,"2020-10-02","ESTA"
32.5442276000977,34.5367317199707,32.5442276000977,34.5367317199707,430915,"2020-10-05","ESTA"
34.5367317199707,34.5367317199707,34.5367317199707,34.5367317199707,301,"2020-10-06","ESTA"
32.8763122558594,34.204647064209,32.2121429443359,33.5404777526855,463437,"2020-10-07","ESTA"
33.5404777526855,34.204647064209,31.5479755401611,32.8763122558594,239096,"2020-10-08","ESTA"
32.8763122558594,34.204647064209,32.8763122558594,32.8763122558594,495958,"2020-10-09","ESTA"
32.5442276000977,34.204647064209,32.5442276000977,34.204647064209,227653,"2020-10-12","ESTA"
32.8763122558594,32.8763122558594,32.8763122558594,32.8763122558594,70162,"2020-10-13","ESTA"
32.5442276000977,34.204647064209,32.5442276000977,32.5442276000977,824791,"2020-10-14","ESTA"
33.8725624084473,33.8725624084473,32.5442276000977,32.5442276000977,149359,"2020-10-15","ESTA"
33.8725624084473,33.8725624084473,32.5442276000977,33.2083930969238,47879,"2020-10-16","ESTA"
32.5442276000977,34.204647064209,32.5442276000977,32.8763122558594,286975,"2020-10-19","ESTA"
34.204647064209,34.204647064209,32.5442276000977,32.5442276000977,194227,"2020-10-20","ESTA"
32.5442276000977,34.204647064209,32.2121429443359,32.5442276000977,352019,"2020-10-21","ESTA"
32.5442276000977,32.8763122558594,31.5479755401611,32.8763122558594,374905,"2020-10-22","ESTA"
31.5479755401611,34.5367317199707,31.5479755401611,33.2083930969238,368581,"2020-10-23","ESTA"
31.8800582885742,33.8725624084473,30.8838081359863,33.2083930969238,605870,"2020-10-26","ESTA"
32.5442276000977,33.5404777526855,32.2121429443359,33.5404777526855,801604,"2020-10-27","ESTA"
31.8800582885742,33.2083930969238,31.5479755401611,31.8800582885742,444164,"2020-11-02","ESTA"
31.8800582885742,32.8763122558594,31.5479755401611,31.5479755401611,62634,"2020-11-03","ESTA"
32.8763122558594,32.8763122558594,32.2121429443359,32.2121429443359,124366,"2020-11-04","ESTA"
32.8763122558594,33.2083930969238,31.8800582885742,31.8800582885742,118042,"2020-11-05","ESTA"
32.2121429443359,33.2083930969238,32.2121429443359,32.8763122558594,524566,"2020-11-06","ESTA"
32.2121429443359,33.5404777526855,32.2121429443359,33.2083930969238,196637,"2020-11-09","ESTA"
32.2121429443359,32.8763122558594,32.2121429443359,32.8763122558594,1052444,"2020-11-10","ESTA"
31.5479755401611,32.8763122558594,30.8838081359863,32.2121429443359,3805664,"2020-11-11","ESTA"
32.2121429443359,32.8763122558594,30.2196407318115,31.5479755401611,268907,"2020-11-12","ESTA"
30.8838081359863,32.2121429443359,30.8838081359863,31.8800582885742,4536804,"2020-11-13","ESTA"
31.8800582885742,31.8800582885742,30.5517234802246,30.5517234802246,64742,"2020-11-16","ESTA"
32.5442276000977,32.5442276000977,29.8875560760498,31.5479755401611,228556,"2020-11-17","ESTA"
31.215892791748,32.2121429443359,29.8875560760498,29.8875560760498,4902073,"2020-11-18","ESTA"
32.2121429443359,32.2121429443359,31.8800582885742,31.8800582885742,31317,"2020-11-19","ESTA"
31.8800582885742,31.8800582885742,29.8875560760498,31.215892791748,171944,"2020-11-20","ESTA"
32.5442276000977,32.5442276000977,30.2196407318115,30.2196407318115,75583,"2020-11-23","ESTA"
31.5479755401611,31.5479755401611,30.5517234802246,31.215892791748,292697,"2020-11-24","ESTA"
31.215892791748,31.8800582885742,30.5517234802246,31.8800582885742,547753,"2020-11-25","ESTA"
31.8800582885742,32.2121429443359,31.5479755401611,32.2121429443359,238192,"2020-11-26","ESTA"
31.8800582885742,32.8763122558594,30.8838081359863,32.8763122558594,452295,"2020-11-27","ESTA"
32.8763122558594,34.5367317199707,31.8800582885742,34.5367317199707,1095807,"2020-11-30","ESTA"
34.5367317199707,36.197151184082,33.2083930969238,33.2083930969238,296912,"2020-12-01","ESTA"
33.2083930969238,35.5329818725586,32.8763122558594,32.8763122558594,170137,"2020-12-02","ESTA"
34.8688163757324,34.8688163757324,34.204647064209,34.204647064209,23488,"2020-12-03","ESTA"
34.204647064209,34.204647064209,32.5442276000977,33.5404777526855,1141879,"2020-12-04","ESTA"
33.5404777526855,35.5329818725586,33.2083930969238,34.8688163757324,100576,"2020-12-07","ESTA"
33.2083930969238,34.204647064209,32.5442276000977,32.5442276000977,510111,"2020-12-08","ESTA"
32.5442276000977,32.5442276000977,31.8800582885742,31.8800582885742,208983,"2020-12-10","ESTA"
31.8800582885742,32.8763122558594,31.5479755401611,32.8763122558594,76787,"2020-12-11","ESTA"
32.8763122558594,32.8763122558594,32.2121429443359,32.5442276000977,2710,"2020-12-14","ESTA"
31.215892791748,42.8388290405273,31.215892791748,35.5329818725586,6657653,"2020-12-15","ESTA"
35.5329818725586,39.8500747680664,33.5404777526855,38.8538246154785,1667048,"2020-12-16","ESTA"
38.8538246154785,39.185905456543,36.5292358398438,39.185905456543,2372592,"2020-12-17","ESTA"
36.5292358398438,39.8500747680664,36.5292358398438,38.5217399597168,780224,"2020-12-18","ESTA"
38.5217399597168,39.8500747680664,37.5254859924316,39.5179901123047,169535,"2020-12-21","ESTA"
39.5179901123047,39.8500747680664,37.8575706481934,39.5179901123047,302935,"2020-12-22","ESTA"
37.8575706481934,39.8500747680664,37.8575706481934,39.5179901123047,2011238,"2020-12-23","ESTA"
39.5179901123047,39.8500747680664,37.1934013366699,37.5254859924316,732646,"2020-12-28","ESTA"
39.5179901123047,39.5179901123047,37.8575706481934,38.1896553039551,52095,"2020-12-29","ESTA"
39.185905456543,43.5029983520508,35.5329818725586,43.1709136962891,3538864,"2020-12-30","ESTA"
41.5104942321777,41.5104942321777,40.1821594238281,41.178409576416,876585,"2021-01-04","ESTA"
40.5142402648926,41.5104942321777,38.5217399597168,39.5179901123047,979571,"2021-01-05","ESTA"
39.185905456543,39.8500747680664,36.8613204956055,38.5217399597168,2663181,"2021-01-06","ESTA"
38.1896553039551,39.5179901123047,37.1934013366699,38.8538246154785,174353,"2021-01-07","ESTA"
38.8538246154785,38.8538246154785,37.5254859924316,38.5217399597168,255658,"2021-01-08","ESTA"
38.8538246154785,40.5142402648926,35.8650665283203,39.8500747680664,993122,"2021-01-11","ESTA"
39.5179901123047,39.5179901123047,37.1934013366699,37.5254859924316,515231,"2021-01-12","ESTA"
35.5329818725586,36.8613204956055,35.5329818725586,36.8613204956055,398092,"2021-01-13","ESTA"
34.8688163757324,39.185905456543,34.8688163757324,38.1896553039551,1133749,"2021-01-14","ESTA"
39.8500747680664,39.8500747680664,35.8650665283203,36.8613204956055,1976006,"2021-01-15","ESTA"
36.5292358398438,37.8575706481934,34.5367317199707,36.8613204956055,1476132,"2021-01-18","ESTA"
38.1896553039551,38.1896553039551,35.2008972167969,36.8613204956055,313474,"2021-01-19","ESTA"
36.5292358398438,36.8613204956055,34.8688163757324,34.8688163757324,229761,"2021-01-20","ESTA"
34.8688163757324,36.8613204956055,34.8688163757324,36.5292358398438,6022,"2021-01-21","ESTA"
34.5367317199707,36.5292358398438,34.204647064209,35.2008972167969,241505,"2021-01-22","ESTA"
37.1934013366699,37.1934013366699,33.2083930969238,35.2008972167969,105696,"2021-01-25","ESTA"
36.197151184082,36.5292358398438,33.2083930969238,36.5292358398438,328230,"2021-01-26","ESTA"
36.8613204956055,36.8613204956055,34.204647064209,34.8688163757324,51191,"2021-01-27","ESTA"
37.1934013366699,37.1934013366699,32.5442276000977,34.5367317199707,398694,"2021-01-28","ESTA"
33.2083930969238,37.1934013366699,33.2083930969238,36.8613204956055,168632,"2021-01-29","ESTA"
36.8613204956055,37.1934013366699,34.5367317199707,34.5367317199707,80100,"2021-02-01","ESTA"
37.1934013366699,37.1934013366699,35.5329818725586,35.5329818725586,602,"2021-02-02","ESTA"
34.8688163757324,36.8613204956055,33.2083930969238,36.5292358398438,1779369,"2021-02-03","ESTA"
36.5292358398438,36.5292358398438,34.204647064209,35.5329818725586,215909,"2021-02-04","ESTA"
37.1934013366699,37.1934013366699,34.204647064209,34.204647064209,35834,"2021-02-05","ESTA"
35.8650665283203,36.197151184082,34.8688163757324,34.8688163757324,3312,"2021-02-08","ESTA"
34.8688163757324,35.8650665283203,33.8725624084473,35.8650665283203,76787,"2021-02-09","ESTA"
35.5329818725586,36.197151184082,35.5329818725586,36.197151184082,82208,"2021-02-10","ESTA"
35.8650665283203,36.5292358398438,34.5367317199707,35.8650665283203,21380,"2021-02-11","ESTA"
33.8725624084473,35.8650665283203,33.8725624084473,35.5329818725586,101179,"2021-02-15","ESTA"
33.8725624084473,34.5367317199707,33.8725624084473,34.5367317199707,58720,"2021-02-16","ESTA"
34.5367317199707,34.5367317199707,32.8763122558594,32.8763122558594,64441,"2021-02-17","ESTA"
32.5442276000977,34.8688163757324,32.5442276000977,34.8688163757324,190012,"2021-02-18","ESTA"
38.1896553039551,38.1896553039551,33.2083930969238,33.8725624084473,46674,"2021-02-19","ESTA"
31.8800582885742,33.8725624084473,31.8800582885742,33.2083930969238,17465,"2021-02-22","ESTA"
31.8800582885742,33.2083930969238,31.8800582885742,32.8763122558594,11141,"2021-02-23","ESTA"
32.2121429443359,33.2083930969238,31.8800582885742,32.8763122558594,39146,"2021-02-24","ESTA"
31.8800582885742,34.204647064209,31.8800582885742,32.5442276000977,115934,"2021-02-25","ESTA"
32.2121429443359,35.5329818725586,31.5479755401611,35.5329818725586,450488,"2021-02-26","ESTA"
35.2008972167969,36.197151184082,33.5404777526855,35.2008972167969,120150,"2021-03-01","ESTA"
35.8650665283203,36.5292358398438,35.2008972167969,36.5292358398438,125871,"2021-03-02","ESTA"
36.5292358398438,36.5292358398438,35.5329818725586,35.8650665283203,74679,"2021-03-03","ESTA"
35.8650665283203,35.8650665283203,34.5367317199707,34.8688163757324,5721,"2021-03-04","ESTA"
33.5404777526855,34.8688163757324,33.2083930969238,34.8688163757324,90639,"2021-03-05","ESTA"
34.8688163757324,34.8688163757324,32.8763122558594,34.5367317199707,24391,"2021-03-08","ESTA"
32.8763122558594,34.204647064209,32.8763122558594,34.204647064209,903,"2021-03-09","ESTA"
32.8763122558594,32.8763122558594,32.8763122558594,32.8763122558594,74077,"2021-03-10","ESTA"
35.2008972167969,44.1671676635742,30.8838081359863,31.215892791748,10052879,"2021-03-12","ESTA"
34.5367317199707,34.8688163757324,31.215892791748,34.8688163757324,1701979,"2021-03-15","ESTA"
34.8688163757324,34.8688163757324,32.8763122558594,33.2083930969238,314077,"2021-03-16","ESTA"
33.2083930969238,34.8688163757324,32.5442276000977,34.8688163757324,1033473,"2021-03-17","ESTA"
34.8688163757324,34.8688163757324,32.8763122558594,34.8688163757324,484817,"2021-03-18","ESTA"
34.8688163757324,35.5329818725586,33.2083930969238,35.5329818725586,130689,"2021-03-19","ESTA"
38.8538246154785,38.8538246154785,33.8725624084473,36.5292358398438,327326,"2021-03-22","ESTA"
39.8500747680664,39.8500747680664,34.204647064209,36.197151184082,423989,"2021-03-23","ESTA"
39.5179901123047,39.5179901123047,34.5367317199707,37.1934013366699,495958,"2021-03-24","ESTA"
39.8500747680664,39.8500747680664,34.8688163757324,34.8688163757324,522458,"2021-03-25","ESTA"
38.1896553039551,38.1896553039551,32.8763122558594,33.2083930969238,181580,"2021-03-26","ESTA"
34.8688163757324,36.5292358398438,34.204647064209,36.5292358398438,300526,"2021-03-29","ESTA"
39.8500747680664,39.8500747680664,35.2008972167969,38.5217399597168,287879,"2021-03-30","ESTA"
39.8500747680664,39.8500747680664,36.5292358398438,38.1896553039551,141530,"2021-03-31","ESTA"
36.197151184082,36.5292358398438,36.197151184082,36.5292358398438,105997,"2021-04-01","ESTA"
34.5367317199707,36.5292358398438,34.204647064209,35.5329818725586,85219,"2021-04-05","ESTA"
36.8613204956055,36.8613204956055,33.2083930969238,33.2083930969238,68958,"2021-04-06","ESTA"
36.5292358398438,36.5292358398438,31.215892791748,33.2083930969238,102986,"2021-04-07","ESTA"
36.5292358398438,36.5292358398438,31.8800582885742,34.5367317199707,12647,"2021-04-08","ESTA"
34.5367317199707,34.5367317199707,33.5404777526855,34.5367317199707,17766,"2021-04-09","ESTA"
37.8575706481934,37.8575706481934,33.2083930969238,34.5367317199707,125570,"2021-04-12","ESTA"
33.2083930969238,34.204647064209,33.2083930969238,34.204647064209,29510,"2021-04-13","ESTA"
37.5254859924316,38.8538246154785,34.8688163757324,36.5292358398438,249334,"2021-04-14","ESTA"
36.5292358398438,37.8575706481934,34.204647064209,34.204647064209,100878,"2021-04-15","ESTA"
37.5254859924316,38.1896553039551,34.204647064209,34.204647064209,586598,"2021-04-16","ESTA"
37.5254859924316,37.5254859924316,34.204647064209,34.204647064209,152371,"2021-04-19","ESTA"
36.5292358398438,36.5292358398438,33.8725624084473,34.204647064209,276436,"2021-04-20","ESTA"
37.5254859924316,37.5254859924316,33.2083930969238,34.204647064209,118343,"2021-04-21","ESTA"
37.5254859924316,37.5254859924316,33.2083930969238,35.2008972167969,222232,"2021-04-22","ESTA"
35.2008972167969,35.2008972167969,34.204647064209,35.2008972167969,4086617,"2021-04-23","ESTA"
34.204647064209,34.8688163757324,34.204647064209,34.8688163757324,24993,"2021-04-26","ESTA"
33.8725624084473,33.8725624084473,33.5404777526855,33.5404777526855,43362,"2021-04-27","ESTA"
35.5329818725586,35.5329818725586,32.8763122558594,34.8688163757324,116536,"2021-04-28","ESTA"
38.1896553039551,38.1896553039551,32.5442276000977,33.2083930969238,713674,"2021-04-29","ESTA"
36.5292358398438,36.5292358398438,32.2121429443359,36.197151184082,191517,"2021-04-30","ESTA"
36.197151184082,36.197151184082,33.8725624084473,34.8688163757324,130087,"2021-05-03","ESTA"
35.8650665283203,35.8650665283203,34.5367317199707,34.5367317199707,9334,"2021-05-04","ESTA"
37.8575706481934,37.8575706481934,34.204647064209,35.2008972167969,35533,"2021-05-05","ESTA"
38.5217399597168,38.5217399597168,34.5367317199707,34.5367317199707,2710,"2021-05-06","ESTA"
37.8575706481934,37.8575706481934,33.8725624084473,33.8725624084473,359848,"2021-05-07","ESTA"
37.1934013366699,44.8313331604004,32.5442276000977,33.5404777526855,30256806,"2021-05-10","ESTA"
36.8613204956055,36.8613204956055,32.2121429443359,32.2121429443359,2345792,"2021-05-11","ESTA"
33.8725624084473,33.8725624084473,31.8800582885742,32.2121429443359,1084063,"2021-05-17","ESTA"
35.5329818725586,39.8500747680664,31.5479755401611,33.8725624084473,13489962,"2021-05-18","ESTA"
33.8725624084473,34.8688163757324,31.5479755401611,34.8688163757324,1964563,"2021-05-19","ESTA"
34.8688163757324,34.8688163757324,32.8763122558594,32.8763122558594,824189,"2021-05-20","ESTA"
32.8763122558594,34.204647064209,32.2121429443359,32.2121429443359,170438,"2021-05-21","ESTA"
32.2121429443359,32.8763122558594,31.8800582885742,32.5442276000977,70765,"2021-05-24","ESTA"
35.8650665283203,35.8650665283203,31.8800582885742,32.2121429443359,117440,"2021-05-25","ESTA"
35.5329818725586,35.5329818725586,32.2121429443359,32.8763122558594,790161,"2021-05-27","ESTA"
33.5404777526855,34.204647064209,32.8763122558594,32.8763122558594,685368,"2021-05-28","ESTA"
33.8725624084473,36.5292358398438,32.8763122558594,34.5367317199707,6738055,"2021-05-31","ESTA"
34.5367317199707,34.5367317199707,32.2121429443359,32.8763122558594,801002,"2021-06-02","ESTA"
36.197151184082,36.197151184082,32.2121429443359,32.2121429443359,149058,"2021-06-03","ESTA"
35.5329818725586,35.5329818725586,32.5442276000977,33.2083930969238,305645,"2021-06-04","ESTA"
33.2083930969238,33.8725624084473,32.5442276000977,32.5442276000977,221028,"2021-06-07","ESTA"
33.8725624084473,33.8725624084473,30.8838081359863,32.8763122558594,3390106,"2021-06-08","ESTA"
32.8763122558594,35.2008972167969,31.215892791748,31.5479755401611,7514665,"2021-06-09","ESTA"
31.5479755401611,33.2083930969238,31.5479755401611,31.5479755401611,389660,"2021-06-10","ESTA"
34.8688163757324,34.8688163757324,30.5517234802246,33.2083930969238,665193,"2021-06-11","ESTA"
30.8838081359863,33.8725624084473,30.8838081359863,33.8725624084473,934703,"2021-06-14","ESTA"
33.8725624084473,33.8725624084473,32.5442276000977,32.8763122558594,20175,"2021-06-15","ESTA"
32.8763122558594,33.2083930969238,32.5442276000977,32.5442276000977,120451,"2021-06-16","ESTA"
32.5442276000977,32.5442276000977,31.8800582885742,32.5442276000977,91844,"2021-06-17","ESTA"
32.5442276000977,33.2083930969238,31.215892791748,33.2083930969238,587803,"2021-06-18","ESTA"
33.2083930969238,33.2083930969238,31.5479755401611,32.5442276000977,127678,"2021-06-21","ESTA"
32.5442276000977,32.5442276000977,31.5479755401611,32.5442276000977,43061,"2021-06-22","ESTA"
32.5442276000977,32.5442276000977,32.5442276000977,32.5442276000977,8732,"2021-06-23","ESTA"
32.5442276000977,32.5442276000977,31.5479755401611,31.8800582885742,51191,"2021-06-24","ESTA"
33.2083930969238,33.2083930969238,31.215892791748,33.2083930969238,493248,"2021-06-25","ESTA"
33.2083930969238,33.2083930969238,31.5479755401611,31.8800582885742,305043,"2021-06-28","ESTA"
31.8800582885742,33.5404777526855,31.8800582885742,33.5404777526855,1184339,"2021-06-29","ESTA"
33.2083930969238,33.2083930969238,31.5479755401611,33.2083930969238,550764,"2021-06-30","ESTA"
33.2083930969238,33.2083930969238,31.8800582885742,31.8800582885742,37942,"2021-07-01","ESTA"
31.8800582885742,33.2083930969238,31.8800582885742,32.5442276000977,216812,"2021-07-02","ESTA"
32.2121429443359,32.2121429443359,31.8800582885742,32.2121429443359,10539,"2021-07-05","ESTA"
35.5329818725586,35.5329818725586,31.5479755401611,33.2083930969238,27402,"2021-07-06","ESTA"
32.8763122558594,32.8763122558594,32.2121429443359,32.5442276000977,230062,"2021-07-07","ESTA"
32.5442276000977,32.5442276000977,31.8800582885742,32.5442276000977,70464,"2021-07-08","ESTA"
32.8763122558594,34.8688163757324,32.2121429443359,33.2083930969238,1404765,"2021-07-09","ESTA"
32.2121429443359,32.8763122558594,31.8800582885742,32.8763122558594,214403,"2021-07-12","ESTA"
32.8763122558594,32.8763122558594,31.8800582885742,31.8800582885742,40050,"2021-07-13","ESTA"
33.2083930969238,33.2083930969238,32.2121429443359,32.5442276000977,351718,"2021-07-14","ESTA"
32.5442276000977,32.5442276000977,31.8800582885742,32.5442276000977,302935,"2021-07-15","ESTA"
32.5442276000977,33.2083930969238,31.8800582885742,32.2121429443359,421881,"2021-07-16","ESTA"
32.2121429443359,32.5442276000977,31.8800582885742,32.5442276000977,28908,"2021-07-19","ESTA"
32.5442276000977,32.5442276000977,32.2121429443359,32.2121429443359,72270,"2021-07-21","ESTA"
32.8763122558594,33.8725624084473,31.8800582885742,33.8725624084473,735958,"2021-07-22","ESTA"
33.5404777526855,33.8725624084473,32.5442276000977,33.5404777526855,83713,"2021-07-23","ESTA"
33.5404777526855,33.5404777526855,32.8763122558594,33.5404777526855,1181327,"2021-07-26","ESTA"
33.5404777526855,37.5254859924316,31.8800582885742,32.5442276000977,9041087,"2021-07-27","ESTA"
31.5479755401611,32.8763122558594,31.215892791748,31.8800582885742,763963,"2021-07-28","ESTA"
31.8800582885742,31.8800582885742,30.8838081359863,31.8800582885742,475783,"2021-07-29","ESTA"
31.8800582885742,33.8725624084473,31.5479755401611,33.8725624084473,979872,"2021-07-30","ESTA"
33.2083930969238,33.2083930969238,31.8800582885742,31.8800582885742,218920,"2021-08-02","ESTA"
31.8800582885742,32.2121429443359,31.8800582885742,32.2121429443359,115633,"2021-08-03","ESTA"
32.5442276000977,32.5442276000977,31.8800582885742,31.8800582885742,193324,"2021-08-04","ESTA"
31.8800582885742,35.5329818725586,31.8800582885742,32.2121429443359,4700317,"2021-08-05","ESTA"
32.2121429443359,32.2121429443359,31.5479755401611,31.8800582885742,569133,"2021-08-06","ESTA"
31.5479755401611,31.8800582885742,31.215892791748,31.5479755401611,247226,"2021-08-09","ESTA"
32.2121429443359,32.5442276000977,31.8800582885742,31.8800582885742,97866,"2021-08-10","ESTA"
31.8800582885742,32.2121429443359,31.8800582885742,32.2121429443359,20777,"2021-08-12","ESTA"
32.2121429443359,32.2121429443359,31.5479755401611,31.8800582885742,18971,"2021-08-13","ESTA"
31.8800582885742,31.8800582885742,31.8800582885742,31.8800582885742,102082,"2021-08-16","ESTA"
31.8800582885742,32.2121429443359,31.5479755401611,31.8800582885742,180978,"2021-08-18","ESTA"
31.8800582885742,32.2121429443359,31.5479755401611,32.2121429443359,163211,"2021-08-19","ESTA"
32.2121429443359,32.5442276000977,31.5479755401611,31.8800582885742,185796,"2021-08-20","ESTA"
31.8800582885742,32.5442276000977,31.8800582885742,32.2121429443359,130689,"2021-08-23","ESTA"
32.2121429443359,33.5404777526855,31.8800582885742,33.5404777526855,442358,"2021-08-24","ESTA"
33.2083930969238,33.2083930969238,32.5442276000977,32.5442276000977,61129,"2021-08-25","ESTA"
32.5442276000977,33.2083930969238,31.8800582885742,32.8763122558594,118042,"2021-08-26","ESTA"
33.2083930969238,33.2083930969238,32.8763122558594,32.8763122558594,5420,"2021-08-27","ESTA"
32.8763122558594,33.2083930969238,32.8763122558594,33.2083930969238,121655,"2021-08-30","ESTA"
33.2083930969238,34.5367317199707,32.8763122558594,34.5367317199707,457414,"2021-08-31","ESTA"
34.5367317199707,34.5367317199707,33.8725624084473,33.8725624084473,3011,"2021-09-01","ESTA"
33.5404777526855,33.8725624084473,33.5404777526855,33.8725624084473,2710,"2021-09-02","ESTA"
33.8725624084473,33.8725624084473,33.8725624084473,33.8725624084473,1204,"2021-09-03","ESTA"
33.8725624084473,33.8725624084473,33.5404777526855,33.8725624084473,2107,"2021-09-06","ESTA"
33.8725624084473,34.204647064209,32.8763122558594,34.204647064209,52095,"2021-09-07","ESTA"
33.2083930969238,33.8725624084473,33.2083930969238,33.8725624084473,156888,"2021-09-08","ESTA"
33.8725624084473,33.8725624084473,32.8763122558594,33.5404777526855,72270,"2021-09-09","ESTA"
33.5404777526855,33.5404777526855,32.5442276000977,33.5404777526855,5119,"2021-09-10","ESTA"
33.5404777526855,33.5404777526855,33.5404777526855,33.5404777526855,1505,"2021-09-13","ESTA"
32.8763122558594,33.5404777526855,32.8763122558594,33.5404777526855,18669,"2021-09-14","ESTA"
33.5404777526855,33.5404777526855,33.2083930969238,33.5404777526855,31016,"2021-09-15","ESTA"
33.5404777526855,45.1634178161621,33.5404777526855,37.1934013366699,14864614,"2021-09-16","ESTA"
38.1896553039551,41.5104942321777,36.5292358398438,38.1896553039551,2796280,"2021-09-17","ESTA"
38.1896553039551,38.1896553039551,35.8650665283203,37.5254859924316,1060274,"2021-09-20","ESTA"
37.1934013366699,37.5254859924316,35.5329818725586,37.1934013366699,817865,"2021-09-21","ESTA"
37.1934013366699,37.1934013366699,35.8650665283203,36.197151184082,69259,"2021-09-22","ESTA"
36.197151184082,36.197151184082,34.204647064209,35.5329818725586,925970,"2021-09-23","ESTA"
35.5329818725586,35.8650665283203,34.204647064209,34.204647064209,54504,"2021-09-24","ESTA"
34.204647064209,35.5329818725586,33.2083930969238,35.5329818725586,382734,"2021-09-27","ESTA"
35.5329818725586,35.5329818725586,34.204647064209,34.8688163757324,88832,"2021-09-28","ESTA"
34.8688163757324,35.2008972167969,34.8688163757324,35.2008972167969,163813,"2021-09-29","ESTA"
34.8688163757324,35.5329818725586,34.8688163757324,35.5329818725586,134905,"2021-09-30","ESTA"
35.5329818725586,37.8575706481934,35.5329818725586,37.5254859924316,1209934,"2021-10-01","ESTA"
37.5254859924316,37.5254859924316,35.2008972167969,36.5292358398438,618217,"2021-10-04","ESTA"
36.5292358398438,37.1934013366699,36.197151184082,37.1934013366699,19573,"2021-10-05","ESTA"
37.1934013366699,50.1446762084961,36.197151184082,50.1446762084961,7318330,"2021-10-06","ESTA"
53.4655151367188,67.0809555053711,49.8125915527344,58.7788581848145,17781346,"2021-10-07","ESTA"
58.7788581848145,58.7788581848145,54.7938537597656,54.7938537597656,278242,"2021-10-08","ESTA"
54.7938537597656,56.454273223877,51.1409301757812,54.7938537597656,1485166,"2021-10-11","ESTA"
53.1334342956543,56.1221885681152,51.1409301757812,54.1296844482422,6102974,"2021-10-12","ESTA"
53.7975997924805,53.7975997924805,50.4767608642578,50.4767608642578,794377,"2021-10-13","ESTA"
49.8125915527344,54.7938537597656,47.1559219360352,49.8125915527344,18139689,"2021-10-14","ESTA"
52.1371803283691,52.4692649841309,46.4917526245117,46.4917526245117,7698354,"2021-10-15","ESTA"
46.4917526245117,46.4917526245117,43.5029983520508,43.5029983520508,3647270,"2021-10-18","ESTA"
43.5029983520508,44.1671676635742,40.8463249206543,42.8388290405273,5039388,"2021-10-19","ESTA"
46.1596717834473,46.1596717834473,42.1746635437012,42.1746635437012,738969,"2021-10-21","ESTA"
45.4955024719238,45.4955024719238,40.1821594238281,42.8388290405273,942833,"2021-10-22","ESTA"
42.8388290405273,43.1709136962891,41.178409576416,41.8425788879395,363462,"2021-10-25","ESTA"
42.5067443847656,43.1709136962891,40.8463249206543,42.5067443847656,697413,"2021-10-26","ESTA"
42.8388290405273,43.8350830078125,42.1746635437012,43.5029983520508,216812,"2021-10-27","ESTA"
43.5029983520508,43.5029983520508,41.5104942321777,41.8425788879395,495356,"2021-10-28","ESTA"
41.8425788879395,43.8350830078125,40.8463249206543,41.178409576416,1797437,"2021-10-29","ESTA"
41.8425788879395,44.8313331604004,41.178409576416,41.5104942321777,1380373,"2021-11-01","ESTA"
41.5104942321777,42.5067443847656,40.8463249206543,41.8425788879395,214704,"2021-11-02","ESTA"
41.8425788879395,45.4955024719238,40.8463249206543,41.8425788879395,1896508,"2021-11-03","ESTA"
41.8425788879395,42.8388290405273,41.178409576416,42.5067443847656,1117789,"2021-11-04","ESTA"
42.5067443847656,42.8388290405273,41.178409576416,41.8425788879395,255959,"2021-11-05","ESTA"
41.8425788879395,42.5067443847656,41.178409576416,42.5067443847656,236386,"2021-11-08","ESTA"
42.5067443847656,42.8388290405273,41.178409576416,42.1746635437012,2269606,"2021-11-09","ESTA"
42.1746635437012,56.7863578796387,41.5104942321777,56.7863578796387,46953487,"2021-11-10","ESTA"
58.44677734375,65.420539855957,53.1334342956543,54.1296844482422,34766509,"2021-11-11","ESTA"
54.7938537597656,54.7938537597656,51.473014831543,53.7975997924805,2962503,"2021-11-12","ESTA"
53.7975997924805,53.7975997924805,50.8088455200195,50.8088455200195,1232218,"2021-11-15","ESTA"
50.8088455200195,51.8050956726074,49.1484260559082,50.8088455200195,1193372,"2021-11-16","ESTA"
50.8088455200195,58.1146926879883,50.8088455200195,57.4505233764648,9988136,"2021-11-17","ESTA"
59.7751121520996,75.0509719848633,53.7975997924805,75.0509719848633,37631748,"2021-11-18","ESTA"
77.707649230957,90.9910049438477,72.3943023681641,88.9984970092773,36101412,"2021-11-19","ESTA"
89.6626663208008,106.266868591309,83.0209884643555,94.9760131835938,80304993,"2021-11-22","ESTA"
97.632682800293,112.908546447754,91.6551742553711,92.9835052490234,68845541,"2021-11-23","ESTA"
91.6551742553711,106.931030273438,90.3268356323242,98.2968521118164,31272814,"2021-11-24","ESTA"
96.9685134887695,101.617691040039,91.6551742553711,91.6551742553711,19439662,"2021-11-25","ESTA"
91.6551742553711,91.6551742553711,85.6776580810547,87.670166015625,5616350,"2021-11-26","ESTA"
87.670166015625,87.670166015625,81.6926498413086,81.6926498413086,1329483,"2021-11-29","ESTA"
79.7001495361328,79.7001495361328,76.3793106079102,76.3793106079102,4304333,"2021-11-30","ESTA"
76.3793106079102,79.7001495361328,71.0659637451172,75.7151412963867,7768517,"2021-12-01","ESTA"
75.7151412963867,76.3793106079102,71.0659637451172,71.0659637451172,1265944,"2021-12-02","ESTA"
71.0659637451172,77.0434799194336,66.4167938232422,72.3943023681641,4521748,"2021-12-03","ESTA"
71.7301330566406,71.7301330566406,67.7451248168945,71.0659637451172,2066646,"2021-12-06","ESTA"
71.0659637451172,71.0659637451172,66.4167938232422,71.0659637451172,2441551,"2021-12-07","ESTA"
70.4018020629883,70.4018020629883,66.4167938232422,66.4167938232422,1108755,"2021-12-08","ESTA"
68.409294128418,79.7001495361328,67.0809555053711,77.0434799194336,9451826,"2021-12-09","ESTA"
77.707649230957,80.3643188476562,73.0584716796875,76.3793106079102,2740873,"2021-12-10","ESTA"
76.3793106079102,77.0434799194336,71.0659637451172,75.0509719848633,861227,"2021-12-13","ESTA"
75.0509719848633,75.7151412963867,71.0659637451172,75.0509719848633,360451,"2021-12-14","ESTA"
75.7151412963867,87.670166015625,74.3868026733398,84.3493270874023,8331627,"2021-12-15","ESTA"
85.6776580810547,101.617691040039,84.3493270874023,99.6251907348633,25139726,"2021-12-16","ESTA"
99.6251907348633,100.953521728516,92.9835052490234,92.9835052490234,6938004,"2021-12-17","ESTA"
92.9835052490234,92.9835052490234,87.0059967041016,87.0059967041016,860926,"2021-12-20","ESTA"
83.6851577758789,94.3118438720703,81.0284881591797,92.9835052490234,8561389,"2021-12-21","ESTA"
94.3118438720703,99.6251907348633,92.9835052490234,94.3118438720703,7427037,"2021-12-22","ESTA"
93.6476745605469,98.2968521118164,92.9835052490234,95.6401824951172,9604498,"2021-12-23","ESTA"
96.3043441772461,100.289352416992,93.6476745605469,97.632682800293,11226076,"2021-12-24","ESTA"
98.2968521118164,119.550224304199,97.632682800293,112.908546447754,25255059,"2021-12-27","ESTA"
114.236877441406,115.565216064453,105.602699279785,105.602699279785,14083486,"2021-12-28","ESTA"
106.266868591309,108.923538208008,98.2968521118164,99.6251907348633,3570482,"2021-12-29","ESTA"
100.289352416992,102.281860351562,92.9835052490234,102.281860351562,10563292,"2021-12-30","ESTA"
102.281860351562,102.946029663086,95.6401824951172,95.6401824951172,5825936,"2022-01-03","ESTA"
95.6401824951172,95.6401824951172,88.9984970092773,88.9984970092773,3777960,"2022-01-04","ESTA"
83.0209884643555,83.0209884643555,83.0209884643555,83.0209884643555,1456860,"2022-01-05","ESTA"
77.707649230957,85.6776580810547,77.707649230957,77.707649230957,4878585,"2022-01-06","ESTA"
77.707649230957,87.670166015625,75.7151412963867,81.6926498413086,3743631,"2022-01-07","ESTA"
81.6926498413086,84.3493270874023,78.3718109130859,81.0284881591797,961503,"2022-01-10","ESTA"
81.0284881591797,81.0284881591797,75.7151412963867,75.7151412963867,797689,"2022-01-11","ESTA"
75.7151412963867,79.0359802246094,71.0659637451172,72.3943023681641,1582130,"2022-01-12","ESTA"
72.3943023681641,75.7151412963867,71.7301330566406,75.0509719848633,653148,"2022-01-13","ESTA"
75.0509719848633,75.7151412963867,71.0659637451172,75.0509719848633,699220,"2022-01-14","ESTA"
71.7301330566406,75.0509719848633,71.7301330566406,74.3868026733398,259874,"2022-01-17","ESTA"
73.7226409912109,81.6926498413086,72.3943023681641,73.0584716796875,2062129,"2022-01-18","ESTA"
72.3943023681641,77.0434799194336,69.7376327514648,75.7151412963867,467953,"2022-01-19","ESTA"
76.3793106079102,79.7001495361328,73.0584716796875,76.3793106079102,677539,"2022-01-20","ESTA"
77.707649230957,77.707649230957,74.3868026733398,74.3868026733398,256260,"2022-01-21","ESTA"
74.3868026733398,77.0434799194336,73.0584716796875,73.7226409912109,200250,"2022-01-24","ESTA"
73.7226409912109,76.3793106079102,71.7301330566406,75.7151412963867,816058,"2022-01-25","ESTA"
75.7151412963867,77.0434799194336,71.0659637451172,72.3943023681641,628455,"2022-01-26","ESTA"
75.0509719848633,75.0509719848633,71.7301330566406,72.3943023681641,480902,"2022-01-27","ESTA"
72.3943023681641,73.7226409912109,71.7301330566406,73.7226409912109,94253,"2022-01-28","ESTA"
75.0509719848633,75.7151412963867,73.0584716796875,74.3868026733398,180376,"2022-01-31","ESTA"
74.3868026733398,75.7151412963867,72.3943023681641,74.3868026733398,173148,"2022-02-02","ESTA"
74.3868026733398,77.0434799194336,72.3943023681641,74.3868026733398,281856,"2022-02-03","ESTA"
74.3868026733398,76.3793106079102,73.0584716796875,75.7151412963867,434227,"2022-02-04","ESTA"
75.7151412963867,78.3718109130859,74.3868026733398,76.3793106079102,303537,"2022-02-07","ESTA"
76.3793106079102,78.3718109130859,75.7151412963867,75.7151412963867,126474,"2022-02-08","ESTA"
75.7151412963867,79.0359802246094,75.0509719848633,77.0434799194336,236386,"2022-02-09","ESTA"
77.0434799194336,78.3718109130859,75.7151412963867,77.0434799194336,121655,"2022-02-10","ESTA"
77.0434799194336,78.3718109130859,75.0509719848633,77.707649230957,624841,"2022-02-11","ESTA"
78.3718109130859,78.3718109130859,74.3868026733398,77.707649230957,327025,"2022-02-14","ESTA"
77.707649230957,77.707649230957,75.7151412963867,77.707649230957,40351,"2022-02-15","ESTA"
75.0509719848633,84.3493270874023,74.3868026733398,84.3493270874023,1292444,"2022-02-16","ESTA"
86.3418273925781,88.3343353271484,81.6926498413086,82.356819152832,223738,"2022-02-17","ESTA"
82.356819152832,82.356819152832,77.0434799194336,79.0359802246094,146649,"2022-02-18","ESTA"
79.0359802246094,79.0359802246094,75.0509719848633,76.3793106079102,38243,"2022-02-21","ESTA"
76.3793106079102,94.9760131835938,76.3793106079102,94.9760131835938,5581118,"2022-02-22","ESTA"
104.274360656738,118.221885681152,96.9685134887695,109.587707519531,13329159,"2022-02-23","ESTA"
109.587707519531,118.221885681152,102.281860351562,102.281860351562,2858915,"2022-02-24","ESTA"
98.2968521118164,98.2968521118164,95.6401824951172,95.6401824951172,467050,"2022-02-25","ESTA"
95.6401824951172,95.6401824951172,88.9984970092773,88.9984970092773,366473,"2022-03-01","ESTA"
88.3343353271484,109.587707519531,83.0209884643555,96.9685134887695,6627540,"2022-03-02","ESTA"
99.6251907348633,108.923538208008,91.6551742553711,91.6551742553711,887426,"2022-03-04","ESTA"
91.6551742553711,98.9610214233398,90.9910049438477,92.3193435668945,274027,"2022-03-07","ESTA"
92.3193435668945,96.3043441772461,89.6626663208008,90.3268356323242,264993,"2022-03-08","ESTA"
96.3043441772461,96.3043441772461,92.3193435668945,92.3193435668945,151166,"2022-03-09","ESTA"
92.3193435668945,93.6476745605469,87.0059967041016,92.3193435668945,132195,"2022-03-10","ESTA"
92.9835052490234,96.9685134887695,86.3418273925781,86.3418273925781,2606569,"2022-03-11","ESTA"
87.0059967041016,95.6401824951172,84.3493270874023,90.9910049438477,218318,"2022-03-14","ESTA"
90.9910049438477,94.9760131835938,86.3418273925781,90.3268356323242,161103,"2022-03-15","ESTA"
94.9760131835938,94.9760131835938,90.3268356323242,90.3268356323242,46976,"2022-03-16","ESTA"
90.3268356323242,94.3118438720703,85.0134963989258,88.9984970092773,2672516,"2022-03-17","ESTA"
90.3268356323242,90.3268356323242,87.0059967041016,89.6626663208008,27402,"2022-03-18","ESTA"
89.6626663208008,90.9910049438477,87.670166015625,90.3268356323242,44868,"2022-03-21","ESTA"
90.3268356323242,90.3268356323242,87.670166015625,90.3268356323242,14755,"2022-03-22","ESTA"
90.3268356323242,91.6551742553711,89.6626663208008,90.9910049438477,71668,"2022-03-23","ESTA"
94.3118438720703,94.3118438720703,88.3343353271484,91.6551742553711,51794,"2022-03-24","ESTA"
91.6551742553711,91.6551742553711,88.9984970092773,89.6626663208008,37339,"2022-03-25","ESTA"
90.3268356323242,107.595199584961,88.9984970092773,94.3118438720703,362860,"2022-03-28","ESTA"
98.2968521118164,117.557723999023,98.2968521118164,117.557723999023,12808206,"2022-03-29","ESTA"
125.527732849121,146.781112670898,123.535232543945,146.781112670898,14103662,"2022-03-30","ESTA"
149.437774658203,158.071960449219,136.818588256836,136.818588256836,4990304,"2022-03-31","ESTA"
129.512741088867,136.154418945312,127.520240783691,127.520240783691,808229,"2022-04-01","ESTA"
124.863571166992,127.520240783691,118.886054992676,118.886054992676,832921,"2022-04-04","ESTA"
116.229385375977,116.229385375977,110.916038513184,110.916038513184,8495743,"2022-04-05","ESTA"
109.587707519531,132.169418334961,103.610191345215,104.274360656738,12392950,"2022-04-06","ESTA"
104.938529968262,130.176910400391,104.938529968262,130.176910400391,10925249,"2022-04-07","ESTA"
134.161926269531,156.079452514648,134.161926269531,155.415298461914,12351996,"2022-04-08","ESTA"
155.415298461914,156.743621826172,144.788604736328,144.788604736328,828706,"2022-04-11","ESTA"
142.796096801758,142.796096801758,134.826080322266,134.826080322266,192722,"2022-04-12","ESTA"
125.527732849121,125.527732849121,125.527732849121,125.527732849121,702834,"2022-04-13","ESTA"
117.557723999023,156.079452514648,117.557723999023,130.841079711914,11841583,"2022-04-14","ESTA"
133.497756958008,136.154418945312,123.535232543945,132.833587646484,2343985,"2022-04-18","ESTA"
132.833587646484,164.713638305664,125.527732849121,125.527732849121,7030752,"2022-04-19","ESTA"
126.856071472168,155.415298461914,126.856071472168,137.482757568359,8397876,"2022-04-20","ESTA"
137.482757568359,149.437774658203,134.826080322266,142.131927490234,7687513,"2022-04-21","ESTA"
145.452774047852,145.452774047852,134.161926269531,137.482757568359,647727,"2022-04-22","ESTA"
137.482757568359,139.47526550293,130.176910400391,130.176910400391,485118,"2022-04-25","ESTA"
130.841079711914,144.788604736328,130.841079711914,138.811096191406,824189,"2022-04-26","ESTA"
140.803604125977,144.124435424805,133.497756958008,135.490249633789,261379,"2022-04-27","ESTA"
136.154418945312,146.116943359375,136.154418945312,144.788604736328,7135243,"2022-04-28","ESTA"
146.781112670898,146.781112670898,140.803604125977,146.116943359375,5798834,"2022-05-09","ESTA"
145.452774047852,182.646179199219,142.796096801758,182.646179199219,13687201,"2022-05-10","ESTA"
185.967010498047,227.477508544922,185.967010498047,219.175415039062,21210298,"2022-05-11","ESTA"
220.835830688477,222.496246337891,204.231628417969,204.231628417969,5087568,"2022-05-12","ESTA"
195.929534912109,242.421295166016,190.948272705078,234.119186401367,7785982,"2022-05-13","ESTA"
234.119186401367,290.573455810547,232.458770751953,234.119186401367,7724251,"2022-05-17","ESTA"
237.440032958984,275.629699707031,227.477508544922,234.119186401367,7027439,"2022-05-18","ESTA"
234.119186401367,264.006744384766,234.119186401367,259.025482177734,3584334,"2022-05-19","ESTA"
260.685913085938,293.894287109375,260.685913085938,270.6484375,5237530,"2022-05-20","ESTA"
270.6484375,270.6484375,270.6484375,270.6484375,0,"2022-05-23","ESTA"
270.6484375,270.6484375,252.383804321289,252.383804321289,3831561,"2022-05-24","ESTA"
235.77961730957,249.062973022461,235.77961730957,235.77961730957,7168970,"2022-05-25","ESTA"
229.137924194336,259.025482177734,220.835830688477,229.137924194336,4975247,"2022-05-27","ESTA"
224.156677246094,229.137924194336,215.854568481445,219.175415039062,7078932,"2022-05-30","ESTA"
219.175415039062,222.496246337891,207.552474975586,209.212890625,11487456,"2022-05-31","ESTA"
209.212890625,227.477508544922,199.250381469727,225.817092895508,13894679,"2022-06-02","ESTA"
230.798355102539,268.988006591797,230.798355102539,245.742126464844,10522339,"2022-06-03","ESTA"
249.062973022461,249.062973022461,232.458770751953,235.77961730957,8233158,"2022-06-06","ESTA"
234.119186401367,252.383804321289,227.477508544922,252.383804321289,12394757,"2022-06-07","ESTA"
255.704650878906,260.685913085938,249.062973022461,254.044219970703,13760074,"2022-06-08","ESTA"
255.704650878906,268.988006591797,252.383804321289,265.667175292969,24158047,"2022-06-09","ESTA"
267.327575683594,332.083953857422,259.025482177734,332.083953857422,57772137,"2022-06-10","ESTA"
335.40478515625,335.40478515625,308.838073730469,308.838073730469,22413609,"2022-06-13","ESTA"
292.23388671875,292.23388671875,287.252624511719,287.252624511719,4528975,"2022-06-14","ESTA"
268.988006591797,348.688140869141,267.327575683594,335.40478515625,84517181,"2022-06-15","ESTA"
338.725646972656,398.500762939453,335.40478515625,385.217376708984,70846541,"2022-06-16","ESTA"
390.198638916016,481.521728515625,358.650665283203,481.521728515625,59749950,"2022-06-17","ESTA"
595,595,450,450,15075800,"2022-06-20","ESTA"
420,420,420,420,636900,"2022-06-21","ESTA"
392,392,392,392,4911600,"2022-06-22","ESTA"
366,370,366,366,12118700,"2022-06-23","ESTA"
342,392,342,372,13804900,"2022-06-24","ESTA"
374,396,346,346,12625200,"2022-06-27","ESTA"
338,338,322,322,2969300,"2022-06-28","ESTA"
300,366,300,348,49990900,"2022-06-29","ESTA"
348,376,346,370,50304400,"2022-06-30","ESTA"
370,380,348,348,30546700,"2022-07-01","ESTA"
348,348,324,330,19750000,"2022-07-04","ESTA"
330,378,328,376,43785400,"2022-07-05","ESTA"
378,400,358,384,41740600,"2022-07-06","ESTA"
384,400,382,400,15294000,"2022-07-07","ESTA"
400,434,396,434,37595500,"2022-07-08","ESTA"
436,440,426,428,16960200,"2022-07-11","ESTA"
428,462,428,462,46972600,"2022-07-12","ESTA"
466,494,458,492,58175500,"2022-07-13","ESTA"
494,515,488,510,42970000,"2022-07-14","ESTA"
505,520,490,490,44656400,"2022-07-15","ESTA"
492,595,482,515,88200300,"2022-07-18","ESTA"
515,520,480,480,13905500,"2022-07-19","ESTA"
448,448,448,448,18720800,"2022-07-20","ESTA"
418,418,418,418,11922000,"2022-07-21","ESTA"
390,390,390,390,8727700,"2022-07-22","ESTA"
390,392,364,364,10619600,"2022-07-25","ESTA"
340,404,340,400,31732100,"2022-07-26","ESTA"
402,408,372,372,14180800,"2022-07-27","ESTA"
346,346,346,346,19790200,"2022-07-28","ESTA"
322,322,322,322,11404000,"2022-07-29","ESTA"
322,350,300,348,28906900,"2022-08-01","ESTA"
348,348,324,324,18087700,"2022-08-02","ESTA"
308,316,302,302,8924700,"2022-08-03","ESTA"
296,320,282,282,27679400,"2022-08-04","ESTA"
264,280,264,264,3019600,"2022-08-05","ESTA"
246,246,246,246,10113400,"2022-08-08","ESTA"
230,230,230,230,19074800,"2022-08-09","ESTA"
214,214,214,214,5387800,"2022-08-10","ESTA"
200,218,200,200,17121500,"2022-08-11","ESTA"
189,204,189,200,9569600,"2022-08-12","ESTA"
202,208,198,202,10688500,"2022-08-15","ESTA"
204,218,200,218,32732900,"2022-08-16","ESTA"
220,220,204,204,8213600,"2022-08-18","ESTA"
190,204,190,202,19583000,"2022-08-19","ESTA"
199,206,194,202,13052300,"2022-08-22","ESTA"
199,212,199,204,15217300,"2022-08-23","ESTA"
206,208,199,202,11863000,"2022-08-24","ESTA"
202,206,199,202,12289700,"2022-08-25","ESTA"
202,206,199,202,10753800,"2022-08-26","ESTA"
200,202,188,188,30117600,"2022-08-29","ESTA"
175,175,175,175,18671100,"2022-08-30","ESTA"
175,175,163,163,11789700,"2022-08-31","ESTA"
152,152,152,152,27238500,"2022-09-01","ESTA"
142,182,142,164,60895900,"2022-09-02","ESTA"
159,171,153,153,16123800,"2022-09-05","ESTA"
149,149,143,144,13865700,"2022-09-06","ESTA"
144,151,141,142,9093200,"2022-09-07","ESTA"
144,151,137,146,19528000,"2022-09-08","ESTA"
148,155,140,141,35906900,"2022-09-09","ESTA"
143,144,138,141,13520400,"2022-09-12","ESTA"
142,144,139,141,21689800,"2022-09-13","ESTA"
141,147,137,140,25113600,"2022-09-14","ESTA"
140,145,136,140,15473200,"2022-09-15","ESTA"
140,144,137,140,21516600,"2022-09-16","ESTA"
140,145,138,143,32892900,"2022-09-19","ESTA"
144,146,138,140,29757600,"2022-09-20","ESTA"
139,140,137,137,18489200,"2022-09-21","ESTA"
137,138,128,138,34971000,"2022-09-22","ESTA"
138,141,133,138,24955800,"2022-09-23","ESTA"
139,139,134,137,17581900,"2022-09-26","ESTA"
138,139,135,137,24103200,"2022-09-27","ESTA"
136,138,133,134,20145400,"2022-09-28","ESTA"
134,138,126,137,31259700,"2022-09-29","ESTA"
138,140,128,138,31819100,"2022-09-30","ESTA"
138,140,129,129,47142800,"2022-10-03","ESTA"
121,124,120,120,32692400,"2022-10-04","ESTA"
112,121,112,120,25637000,"2022-10-05","ESTA"
120,121,117,119,22454700,"2022-10-06","ESTA"
119,124,117,118,53671300,"2022-10-07","ESTA"
117,119,112,118,39197700,"2022-10-10","ESTA"
118,123,116,118,43555100,"2022-10-11","ESTA"
118,120,115,118,38128700,"2022-10-12","ESTA"
119,123,114,120,48904700,"2022-10-13","ESTA"
120,122,116,117,31660600,"2022-10-14","ESTA"
118,119,113,115,18468900,"2022-10-17","ESTA"
115,117,113,115,35447400,"2022-10-18","ESTA"
115,117,113,115,29534000,"2022-10-19","ESTA"
115,116,113,115,33838900,"2022-10-20","ESTA"
115,121,114,121,33096300,"2022-10-21","ESTA"
121,123,118,119,32422800,"2022-10-24","ESTA"
117,119,115,118,45751500,"2022-10-25","ESTA"
119,124,115,117,45590100,"2022-10-26","ESTA"
117,119,114,117,41450100,"2022-10-27","ESTA"
117,119,115,118,39947300,"2022-10-28","ESTA"
118,121,117,119,28442900,"2022-10-31","ESTA"
120,120,115,116,37158800,"2022-11-01","ESTA"
116,117,111,113,31338200,"2022-11-02","ESTA"
112,114,106,111,39966300,"2022-11-03","ESTA"
111,111,107,108,26682700,"2022-11-04","ESTA"
105,109,103,108,33229600,"2022-11-07","ESTA"
108,111,105,108,36622700,"2022-11-08","ESTA"
108,109,105,108,36233600,"2022-11-09","ESTA"
108,111,106,109,40312300,"2022-11-10","ESTA"
107,111,106,110,38263800,"2022-11-11","ESTA"
110,110,105,107,47401800,"2022-11-14","ESTA"
107,113,107,113,61113000,"2022-11-15","ESTA"
114,115,108,110,39200100,"2022-11-16","ESTA"
109,115,108,112,55785300,"2022-11-17","ESTA"
112,114,110,112,41292800,"2022-11-18","ESTA"
112,112,108,110,32617000,"2022-11-21","ESTA"
110,112,108,110,23052200,"2022-11-22","ESTA"
110,110,108,108,46670100,"2022-11-23","ESTA"
108,111,107,108,32157100,"2022-11-24","ESTA"
108,109,106,107,48447600,"2022-11-25","ESTA"
106,108,105,107,38488000,"2022-11-28","ESTA"
106,109,105,106,41681100,"2022-11-29","ESTA"
106,107,103,104,24508600,"2022-11-30","ESTA"
105,120,102,117,68871200,"2022-12-01","ESTA"
117,126,112,125,61976400,"2022-12-02","ESTA"
125,128,119,128,38072700,"2022-12-05","ESTA"
128,129,121,129,38004200,"2022-12-06","ESTA"
129,140,127,138,82388300,"2022-12-07","ESTA"
139,140,129,136,40916900,"2022-12-08","ESTA"
136,145,134,140,74240000,"2022-12-09","ESTA"
140,141,131,133,30487200,"2022-12-12","ESTA"
133,133,124,124,23855200,"2022-12-13","ESTA"
119,126,116,122,53586000,"2022-12-14","ESTA"
123,126,121,121,40561400,"2022-12-15","ESTA"
121,126,119,126,39787200,"2022-12-16","ESTA"
126,141,126,141,97136000,"2022-12-19","ESTA"
142,163,138,161,177168300,"2022-12-20","ESTA"
161,162,150,150,45866000,"2022-12-21","ESTA"
140,149,140,148,105184200,"2022-12-22","ESTA"
149,178,147,173,282674600,"2022-12-23","ESTA"
174,177,161,166,105480700,"2022-12-26","ESTA"
167,193,166,189,299934900,"2022-12-27","ESTA"
189,204,185,196,242409300,"2022-12-28","ESTA"
196,204,183,183,75473900,"2022-12-29","ESTA"
182,197,171,192,246463500,"2022-12-30","ESTA"
192,194,179,179,93787200,"2023-01-02","ESTA"
175,175,167,167,36137700,"2023-01-03","ESTA"
156,158,156,156,57396300,"2023-01-04","ESTA"
146,148,146,146,10802300,"2023-01-05","ESTA"
136,136,136,136,2140000,"2023-01-06","ESTA"
127,127,127,127,4827700,"2023-01-09","ESTA"
119,119,119,119,24284500,"2023-01-10","ESTA"
111,111,111,111,1170900,"2023-01-11","ESTA"
104,104,104,104,3325800,"2023-01-12","ESTA"
97,119,97,102,231263000,"2023-01-13","ESTA"
102,106,95,103,71112700,"2023-01-16","ESTA"
105,109,101,104,89702700,"2023-01-17","ESTA"
103,104,99,101,50891500,"2023-01-18","ESTA"
101,103,97,100,41908200,"2023-01-19","ESTA"
100,101,96,100,28470500,"2023-01-20","ESTA"
100,102,97,100,32781900,"2023-01-24","ESTA"
100,100,97,99,30838000,"2023-01-25","ESTA"
98,104,98,99,62207200,"2023-01-26","ESTA"
99,100,98,99,21328000,"2023-01-27","ESTA"
99,100,98,99,20902700,"2023-01-30","ESTA"
99,99,97,99,40296400,"2023-01-31","ESTA"
99,99,97,99,27339900,"2023-02-01","ESTA"
93,101,93,98,39741800,"2023-02-02","ESTA"
99,100,97,99,38636300,"2023-02-03","ESTA"
99,100,98,99,18437900,"2023-02-06","ESTA"
99,99,95,95,18313600,"2023-02-07","ESTA"
95,97,95,96,17005200,"2023-02-08","ESTA"
96,96,94,96,34102300,"2023-02-09","ESTA"
96,96,90,90,17576300,"2023-02-10","ESTA"
89,89,84,84,4947200,"2023-02-13","ESTA"
79,84,79,79,3670100,"2023-02-14","ESTA"
74,94,74,93,66347100,"2023-02-15","ESTA"
94,95,87,87,15943400,"2023-02-16","ESTA"
87,88,83,83,2654800,"2023-02-17","ESTA"
83,94,83,89,16428200,"2023-02-20","ESTA"
89,89,85,86,2568700,"2023-02-21","ESTA"
86,88,81,82,3637300,"2023-02-22","ESTA"
81,85,81,82,1353600,"2023-02-23","ESTA"
82,83,78,78,2862500,"2023-02-24","ESTA"
79,80,78,80,1369900,"2023-02-27","ESTA"
80,81,79,79,683300,"2023-02-28","ESTA"
79,83,78,78,1700100,"2023-03-01","ESTA"
79,81,78,78,1629600,"2023-03-02","ESTA"
78,80,77,79,1243100,"2023-03-03","ESTA"
79,80,78,79,1172300,"2023-03-06","ESTA"
79,80,78,78,820500,"2023-03-07","ESTA"
79,80,74,79,2073700,"2023-03-08","ESTA"
79,80,77,79,1571500,"2023-03-09","ESTA"
79,80,77,78,1357500,"2023-03-10","ESTA"
78,80,75,79,2051300,"2023-03-13","ESTA"
79,79,76,78,1676100,"2023-03-14","ESTA"
78,80,76,79,3117500,"2023-03-15","ESTA"
79,80,77,78,2721600,"2023-03-16","ESTA"
78,80,77,78,1863700,"2023-03-17","ESTA"
78,79,77,79,1458500,"2023-03-20","ESTA"
79,80,78,79,2025400,"2023-03-21","ESTA"
78,85,78,83,3124500,"2023-03-24","ESTA"
82,87,82,86,4105000,"2023-03-27","ESTA"
87,93,85,87,6901200,"2023-03-28","ESTA"
87,87,83,84,1599000,"2023-03-29","ESTA"
84,86,84,85,1144100,"2023-03-30","ESTA"
85,86,83,84,1293200,"2023-03-31","ESTA"
84,86,82,85,1165200,"2023-04-03","ESTA"
84,86,83,84,1818300,"2023-04-04","ESTA"
84,85,81,83,2601700,"2023-04-05","ESTA"
84,99,82,84,43835500,"2023-04-06","ESTA"
84,93,83,84,12111000,"2023-04-10","ESTA"
83,86,83,83,1984200,"2023-04-11","ESTA"
83,88,83,88,5570200,"2023-04-12","ESTA"
89,98,86,88,20947800,"2023-04-13","ESTA"
88,89,85,85,3503600,"2023-04-14","ESTA"
85,87,84,86,1104500,"2023-04-17","ESTA"
85,87,84,85,1607000,"2023-04-18","ESTA"
84,87,83,85,1700200,"2023-04-26","ESTA"
86,87,84,86,607000,"2023-04-27","ESTA"
87,87,84,84,815300,"2023-04-28","ESTA"
84,88,83,84,811900,"2023-05-02","ESTA"
85,86,84,84,449000,"2023-05-03","ESTA"
84,86,83,84,3360300,"2023-05-04","ESTA"
84,91,83,84,2561800,"2023-05-05","ESTA"
84,84,82,82,1505300,"2023-05-08","ESTA"
82,86,82,85,549800,"2023-05-09","ESTA"
85,86,84,86,1142100,"2023-05-10","ESTA"
86,86,83,83,1283900,"2023-05-11","ESTA"
83,85,82,84,1353300,"2023-05-12","ESTA"
84,94,84,93,12110200,"2023-05-15","ESTA"
94,110,93,108,119617000,"2023-05-16","ESTA"
109,110,101,102,49825800,"2023-05-17","ESTA"
100,108,100,105,67391600,"2023-05-19","ESTA"
105,111,103,109,98952700,"2023-05-22","ESTA"
109,116,107,114,91727800,"2023-05-23","ESTA"
114,120,107,112,95920300,"2023-05-24","ESTA"
112,115,110,112,21305900,"2023-05-25","ESTA"
111,113,110,112,12722800,"2023-05-26","ESTA"
112,114,110,114,28307900,"2023-05-29","ESTA"
114,124,113,123,81471700,"2023-05-30","ESTA"
124,127,121,122,59969800,"2023-05-31","ESTA"
120,124,120,122,32425500,"2023-06-05","ESTA"
122,124,121,124,14366500,"2023-06-06","ESTA"
124,136,124,132,93131600,"2023-06-07","ESTA"
133,135,129,129,55395900,"2023-06-08","ESTA"
131,132,125,128,40068500,"2023-06-09","ESTA"
128,128,124,127,27362100,"2023-06-12","ESTA"
125,127,125,127,13169000,"2023-06-13","ESTA"
127,132,127,132,66170100,"2023-06-14","ESTA"
133,134,129,130,46674900,"2023-06-15","ESTA"
125,130,125,127,24763400,"2023-06-16","ESTA"
127,129,125,127,29657100,"2023-06-19","ESTA"
127,127,108,108,34291700,"2023-06-20","ESTA"
92,107,92,92,23424700,"2023-06-21","ESTA"
92,92,80,89,11439500,"2023-06-22","ESTA"
85,90,83,86,3904000,"2023-06-23","ESTA"
85,89,81,83,4681400,"2023-06-26","ESTA"
83,84,80,83,1566000,"2023-06-27","ESTA"
82,85,81,84,1339400,"2023-07-03","ESTA"
88,92,83,84,29402800,"2023-07-04","ESTA"
84,85,81,84,12814500,"2023-07-05","ESTA"
84,85,82,84,7554700,"2023-07-06","ESTA"
84,85,82,84,12480400,"2023-07-07","ESTA"
84,85,83,84,12601500,"2023-07-10","ESTA"
84,84,82,84,17309800,"2023-07-11","ESTA"
84,84,82,84,9110300,"2023-07-12","ESTA"
83,84,82,83,12316900,"2023-07-13","ESTA"
83,83,82,83,13402100,"2023-07-14","ESTA"
83,83,81,82,9266000,"2023-07-17","ESTA"
82,82,81,82,1220400,"2023-07-18","ESTA"
82,82,81,82,483500,"2023-07-20","ESTA"
82,82,80,82,640700,"2023-07-21","ESTA"
82,82,80,81,1160100,"2023-07-24","ESTA"
81,85,81,85,3380400,"2023-07-25","ESTA"
87,87,84,85,2556000,"2023-07-26","ESTA"
85,86,82,84,1313400,"2023-07-27","ESTA"
84,85,82,83,1278000,"2023-07-28","ESTA"
82,84,80,81,2252000,"2023-07-31","ESTA"
82,84,81,83,2902200,"2023-08-01","ESTA"
84,85,83,83,2401900,"2023-08-02","ESTA"
83,84,83,84,412600,"2023-08-03","ESTA"
83,84,83,84,457200,"2023-08-04","ESTA"
83,84,82,84,8e+05,"2023-08-07","ESTA"
84,84,83,83,1264000,"2023-08-08","ESTA"
83,84,83,83,764000,"2023-08-09","ESTA"
83,83,82,82,12057200,"2023-08-10","ESTA"
82,83,81,82,9047300,"2023-08-11","ESTA"
82,84,82,84,2146200,"2023-08-14","ESTA"
84,84,83,83,713400,"2023-08-15","ESTA"
83,84,82,84,1058800,"2023-08-16","ESTA"
84,84,82,84,476400,"2023-08-18","ESTA"
84,86,83,84,4117500,"2023-08-21","ESTA"
84,86,84,85,6542800,"2023-08-22","ESTA"
85,86,84,86,2438100,"2023-08-23","ESTA"
86,86,84,86,3750700,"2023-08-24","ESTA"
86,86,84,84,382200,"2023-08-25","ESTA"
85,87,83,86,7146600,"2023-08-28","ESTA"
87,88,86,87,2047700,"2023-08-29","ESTA"
87,88,84,86,796700,"2023-08-30","ESTA"
86,87,84,87,10544400,"2023-08-31","ESTA"
87,87,84,84,11451300,"2023-09-01","ESTA"
85,87,83,85,25378800,"2023-09-04","ESTA"
85,86,84,84,6243400,"2023-09-05","ESTA"
84,86,83,86,10342400,"2023-09-06","ESTA"
86,87,85,86,20446400,"2023-09-07","ESTA"
86,99,86,93,44748800,"2023-09-08","ESTA"
94,95,89,90,11968200,"2023-09-11","ESTA"
90,96,88,92,19187800,"2023-09-12","ESTA"
92,94,90,90,27058200,"2023-09-13","ESTA"
91,91,86,88,15298500,"2023-09-14","ESTA"
88,90,86,88,20628500,"2023-09-15","ESTA"
88,88,84,86,11986000,"2023-09-18","ESTA"
86,88,84,87,24221900,"2023-09-19","ESTA"
87,89,86,88,20790100,"2023-09-20","ESTA"
88,89,86,87,13818100,"2023-09-21","ESTA"
86,88,85,87,17283100,"2023-09-22","ESTA"
87,87,85,85,10228000,"2023-09-25","ESTA"
85,95,85,88,113148200,"2023-09-26","ESTA"
88,89,86,86,28681600,"2023-09-27","ESTA"
86,87,83,84,38762100,"2023-09-29","ESTA"
85,87,83,84,42361100,"2023-10-02","ESTA"
85,87,84,85,23068600,"2023-10-03","ESTA"
85,86,83,83,27558400,"2023-10-04","ESTA"
84,85,83,84,17675800,"2023-10-05","ESTA"
83,84,81,83,13179000,"2023-10-06","ESTA"
83,84,81,83,14758600,"2023-10-09","ESTA"
83,85,82,85,16437400,"2023-10-10","ESTA"
85,86,83,83,28873300,"2023-10-11","ESTA"
84,85,82,83,15008000,"2023-10-12","ESTA"
83,84,78,81,13028300,"2023-10-13","ESTA"
80,82,79,80,14276000,"2023-10-16","ESTA"
80,83,79,80,25629600,"2023-10-17","ESTA"
81,82,79,81,13964400,"2023-10-18","ESTA"
81,81,78,80,16654500,"2023-10-19","ESTA"
80,80,76,80,26516800,"2023-10-20","ESTA"
80,85,78,81,31734000,"2023-10-23","ESTA"
81,83,79,81,20329600,"2023-10-24","ESTA"
81,82,79,81,17137500,"2023-10-25","ESTA"
81,82,78,79,22736400,"2023-10-26","ESTA"
79,81,78,80,15746300,"2023-10-27","ESTA"
80,82,78,80,17209300,"2023-10-30","ESTA"
80,81,78,81,23958800,"2023-10-31","ESTA"
81,82,79,81,17141900,"2023-11-01","ESTA"
80,85,80,85,31523800,"2023-11-02","ESTA"
85,85,79,81,37968600,"2023-11-03","ESTA"
81,82,79,81,32797700,"2023-11-06","ESTA"
81,82,79,80,13030900,"2023-11-07","ESTA"
80,80,79,80,8192200,"2023-11-08","ESTA"
80,83,79,80,35552300,"2023-11-09","ESTA"
80,82,79,80,32922900,"2023-11-10","ESTA"
80,80,78,80,21374900,"2023-11-13","ESTA"
82,82,78,80,18440800,"2023-11-14","ESTA"
79,80,78,79,17566800,"2023-11-15","ESTA"
78,79,77,79,27945100,"2023-11-16","ESTA"
78,79,77,78,20312600,"2023-11-17","ESTA"
78,78,75,76,12808000,"2023-11-20","ESTA"
76,76,75,76,10153200,"2023-11-21","ESTA"
75,76,74,76,1044100,"2023-11-22","ESTA"
76,76,72,75,2310900,"2023-11-23","ESTA"
75,75,73,74,846500,"2023-11-24","ESTA"
74,76,73,74,10377900,"2023-11-27","ESTA"
74,76,74,75,11124900,"2023-11-28","ESTA"
75,75,74,75,559100,"2023-11-29","ESTA"
74,75,73,75,1109300,"2023-11-30","ESTA"
75,75,73,74,34200,"2023-12-01","ESTA"
74,75,74,74,279200,"2023-12-04","ESTA"
74,80,74,80,82959100,"2023-12-05","ESTA"
80,82,76,77,68011400,"2023-12-06","ESTA"
78,81,77,79,7995700,"2023-12-07","ESTA"
79,82,79,80,21123900,"2023-12-08","ESTA"
80,82,79,80,26534900,"2023-12-11","ESTA"
80,84,80,84,4163900,"2023-12-12","ESTA"
84,87,81,85,33678600,"2023-12-13","ESTA"
85,88,83,85,43435300,"2023-12-14","ESTA"
85,86,83,85,21219500,"2023-12-15","ESTA"
84,86,83,85,23157600,"2023-12-18","ESTA"
85,90,85,90,26194000,"2023-12-19","ESTA"
90,90,87,90,9410500,"2023-12-20","ESTA"
90,90,87,90,19843100,"2023-12-21","ESTA"
90,95,90,93,22040100,"2023-12-22","ESTA"
94,98,90,98,21245700,"2023-12-27","ESTA"
99,106,98,106,28936700,"2023-12-28","ESTA"
106,107,99,104,43489400,"2023-12-29","ESTA"
104,104,74,80,55954700,"2024-01-02","ESTA"
73,81,73,79,19710400,"2024-01-03","ESTA"
77,80,76,79,1451500,"2024-01-04","ESTA"
73,80,73,78,1221600,"2024-01-05","ESTA"
74,80,74,77,7357200,"2024-01-08","ESTA"
76,81,76,78,33848200,"2024-01-09","ESTA"
78,79,76,76,32465200,"2024-01-10","ESTA"
77,79,75,76,37074400,"2024-01-11","ESTA"
77,78,75,78,1743200,"2024-01-12","ESTA"
78,78,76,77,12835700,"2024-01-15","ESTA"
76,78,76,77,16449300,"2024-01-16","ESTA"
77,78,75,77,15504100,"2024-01-17","ESTA"
76,77,75,77,9029200,"2024-01-18","ESTA"
75,77,75,76,2645000,"2024-01-19","ESTA"
75,76,74,74,1874800,"2024-01-22","ESTA"
75,76,74,74,1466700,"2024-01-23","ESTA"
75,77,73,73,1834100,"2024-01-24","ESTA"
74,75,72,74,1772600,"2024-01-25","ESTA"
74,76,73,74,1306600,"2024-01-26","ESTA"
76,76,73,75,421600,"2024-01-29","ESTA"
75,76,73,74,895500,"2024-01-30","ESTA"
74,76,74,74,890600,"2024-01-31","ESTA"
75,75,69,75,3233200,"2024-02-01","ESTA"
75,76,74,75,964800,"2024-02-02","ESTA"
75,75,73,75,215900,"2024-02-05","ESTA"
75,75,72,74,739800,"2024-02-06","ESTA"
74,74,73,73,1331900,"2024-02-07","ESTA"
73,75,73,74,201000,"2024-02-12","ESTA"
73,75,73,73,226500,"2024-02-13","ESTA"
74,74,72,73,188600,"2024-02-15","ESTA"
73,74,72,72,323700,"2024-02-16","ESTA"
72,82,62,74,27456600,"2024-02-19","ESTA"
71,76,71,73,327000,"2024-02-20","ESTA"
67,78,67,73,16920800,"2024-02-21","ESTA"
67,73,67,73,1068100,"2024-02-22","ESTA"
68,73,68,73,596700,"2024-02-23","ESTA"
68,73,68,72,914000,"2024-02-26","ESTA"
67,73,67,73,290300,"2024-02-27","ESTA"
72,73,70,72,712900,"2024-02-28","ESTA"
72,73,69,71,669500,"2024-02-29","ESTA"
70,72,64,71,3905900,"2024-03-01","ESTA"
71,79,69,71,30009900,"2024-03-04","ESTA"
71,81,69,79,67017000,"2024-03-05","ESTA"
79,81,75,76,53670800,"2024-03-06","ESTA"
76,79,74,76,33301000,"2024-03-07","ESTA"
76,78,72,73,11569000,"2024-03-08","ESTA"
73,74,70,70,1222400,"2024-03-13","ESTA"
71,74,70,72,759600,"2024-03-14","ESTA"
72,74,72,72,616300,"2024-03-15","ESTA"
74,77,72,73,1347600,"2024-03-18","ESTA"
73,76,73,75,914200,"2024-03-19","ESTA"
76,77,75,75,859900,"2024-03-20","ESTA"
75,77,75,76,252400,"2024-03-21","ESTA"
76,78,76,78,471300,"2024-03-22","ESTA"
79,79,76,79,744600,"2024-03-25","ESTA"
81,81,76,77,12409000,"2024-03-26","ESTA"
77,79,77,78,376100,"2024-03-27","ESTA"
77,80,75,79,490900,"2024-03-28","ESTA"
79,79,76,78,690100,"2024-04-01","ESTA"
79,99,79,81,36799000,"2024-04-02","ESTA"
81,84,79,79,5242500,"2024-04-03","ESTA"
79,81,76,78,2219000,"2024-04-04","ESTA"
79,81,76,76,1332200,"2024-04-05","ESTA"
77,77,68,75,1539900,"2024-04-16","ESTA"
75,76,71,74,368000,"2024-04-17","ESTA"
73,76,70,73,607100,"2024-04-18","ESTA"
73,76,71,73,1148400,"2024-04-19","ESTA"
72,77,72,76,495900,"2024-04-22","ESTA"
76,76,73,76,311100,"2024-04-23","ESTA"
76,76,73,75,676800,"2024-04-24","ESTA"
74,75,72,74,562900,"2024-04-25","ESTA"
75,77,73,76,348200,"2024-04-26","ESTA"
76,78,75,76,253200,"2024-04-29","ESTA"
75,81,75,80,1108100,"2024-04-30","ESTA"
80,81,74,78,977800,"2024-05-02","ESTA"
78,81,77,79,335500,"2024-05-03","ESTA"
80,80,77,79,723400,"2024-05-06","ESTA"
78,80,77,78,421600,"2024-05-07","ESTA"
77,80,77,79,402000,"2024-05-08","ESTA"
80,81,78,80,410800,"2024-05-13","ESTA"
80,82,79,82,771900,"2024-05-14","ESTA"
82,85,79,82,1090400,"2024-05-15","ESTA"
82,86,82,83,676100,"2024-05-16","ESTA"
83,86,83,85,735900,"2024-05-17","ESTA"
85,89,85,86,244600,"2024-05-20","ESTA"
87,87,83,86,738000,"2024-05-21","ESTA"
86,87,84,86,431900,"2024-05-22","ESTA"
86,89,84,88,715100,"2024-05-27","ESTA"
87,92,87,91,450800,"2024-05-28","ESTA"
90,94,86,92,1451800,"2024-05-29","ESTA"
91,98,91,98,1539400,"2024-05-30","ESTA"
98,99,94,95,1498400,"2024-05-31","ESTA"
95,100,95,100,1777600,"2024-06-03","ESTA"
98,100,97,100,689900,"2024-06-04","ESTA"
98,100,87,98,1710200,"2024-06-05","ESTA"
98,101,95,100,1449500,"2024-06-06","ESTA"
100,105,100,103,296500,"2024-06-07","ESTA"
103,105,100,105,1091200,"2024-06-10","ESTA"
110,110,102,104,2200200,"2024-06-11","ESTA"
103,107,102,107,2556300,"2024-06-12","ESTA"
105,111,104,108,4921400,"2024-06-13","ESTA"
109,109,105,106,1813800,"2024-06-14","ESTA"
106,117,105,109,6569100,"2024-06-19","ESTA"
110,117,109,115,8393200,"2024-06-20","ESTA"
115,117,113,115,5410100,"2024-06-21","ESTA"
115,115,112,114,2918600,"2024-06-24","ESTA"
114,120,112,120,7460100,"2024-06-25","ESTA"
120,122,115,122,8625800,"2024-06-26","ESTA"
122,126,119,125,12369700,"2024-06-27","ESTA"
125,126,118,120,7123200,"2024-06-28","ESTA"
120,136,119,130,29937000,"2024-07-01","ESTA"
130,135,129,132,10388500,"2024-07-02","ESTA"
132,136,131,132,7069700,"2024-07-03","ESTA"
132,138,131,134,13490800,"2024-07-04","ESTA"
134,138,130,132,10144100,"2024-07-05","ESTA"
132,138,97,110,18672200,"2024-07-08","ESTA"
108,129,105,128,12014300,"2024-07-09","ESTA"
128,130,125,128,6115300,"2024-07-10","ESTA"
128,132,124,129,5544300,"2024-07-11","ESTA"
128,131,126,128,2860800,"2024-07-12","ESTA"
128,130,127,129,1284000,"2024-07-15","ESTA"
126,129,123,126,5741500,"2024-07-16","ESTA"
126,127,117,120,2597200,"2024-07-17","ESTA"
119,126,118,124,11978600,"2024-07-18","ESTA"
124,126,122,124,4925600,"2024-07-19","ESTA"
124,124,121,123,6191000,"2024-07-22","ESTA"
122,127,121,123,7413200,"2024-07-23","ESTA"
123,126,121,125,3572300,"2024-07-24","ESTA"
126,128,122,124,7779100,"2024-07-25","ESTA"
124,125,120,125,8188100,"2024-07-26","ESTA"
125,125,118,123,3852700,"2024-07-29","ESTA"
122,124,120,122,3935900,"2024-07-30","ESTA"
121,124,120,122,1724500,"2024-07-31","ESTA"
122,124,121,123,4368500,"2024-08-01","ESTA"
123,124,119,123,1475300,"2024-08-02","ESTA"
123,124,119,120,2254300,"2024-08-05","ESTA"
119,122,119,122,3384300,"2024-08-06","ESTA"
122,123,120,122,1727500,"2024-08-07","ESTA"
122,124,118,122,2188000,"2024-08-08","ESTA"
121,122,119,121,916000,"2024-08-09","ESTA"
120,122,120,122,2399400,"2024-08-12","ESTA"
121,122,120,121,2427700,"2024-08-13","ESTA"
120,121,119,121,715100,"2024-08-14","ESTA"
121,121,119,121,1901700,"2024-08-15","ESTA"
121,121,119,120,1215700,"2024-08-16","ESTA"
120,120,118,120,1627600,"2024-08-19","ESTA"
120,120,116,119,890200,"2024-08-20","ESTA"
119,121,118,120,2294700,"2024-08-21","ESTA"
120,120,119,120,57700,"2024-08-22","ESTA"
120,121,117,118,1739000,"2024-08-23","ESTA"
118,120,118,120,1466300,"2024-08-26","ESTA"
120,120,117,120,2091500,"2024-08-27","ESTA"
120,120,118,119,2426000,"2024-08-28","ESTA"
119,119,117,118,1008000,"2024-08-29","ESTA"
118,120,116,119,1087400,"2024-08-30","ESTA"
119,119,116,118,1400000,"2024-09-02","ESTA"
118,118,116,117,1226900,"2024-09-03","ESTA"
117,117,116,117,404100,"2024-09-04","ESTA"
117,117,103,104,3287000,"2024-09-05","ESTA"
104,109,95,98,2327400,"2024-09-06","ESTA"
98,104,96,102,2162400,"2024-09-09","ESTA"
102,104,98,100,2365800,"2024-09-10","ESTA"
100,100,96,100,730900,"2024-09-11","ESTA"
90,103,90,102,2282000,"2024-09-12","ESTA"
102,103,99,102,2266100,"2024-09-13","ESTA"
108,127,102,103,14436600,"2024-09-17","ESTA"
103,104,99,101,2914300,"2024-09-18","ESTA"
101,102,97,100,1989800,"2024-09-19","ESTA"
100,100,96,100,1793600,"2024-09-20","ESTA"
100,102,98,100,1315500,"2024-09-23","ESTA"
100,101,98,100,2076600,"2024-09-24","ESTA"
100,100,98,100,1410200,"2024-09-25","ESTA"
100,101,98,101,1487700,"2024-09-26","ESTA"
101,108,98,105,5380400,"2024-09-27","ESTA"
105,105,101,103,1257200,"2024-09-30","ESTA"
103,103,97,99,899000,"2024-10-01","ESTA"
100,100,98,100,853700,"2024-10-02","ESTA"
100,100,99,100,369100,"2024-10-03","ESTA"
100,100,98,99,124500,"2024-10-04","ESTA"
99,99,97,99,113900,"2024-10-07","ESTA"
99,99,98,99,52000,"2024-10-08","ESTA"
98,99,97,99,710000,"2024-10-09","ESTA"
98,100,97,100,1169500,"2024-10-10","ESTA"
100,102,98,99,1279000,"2024-10-11","ESTA"
99,99,96,99,832200,"2024-10-14","ESTA"
99,99,97,99,1642600,"2024-10-15","ESTA"
99,99,98,99,241100,"2024-10-16","ESTA"
99,100,96,99,1452200,"2024-10-17","ESTA"
98,99,97,98,577500,"2024-10-18","ESTA"
97,98,96,98,735700,"2024-10-21","ESTA"
98,99,96,99,554600,"2024-10-22","ESTA"
98,98,97,98,244800,"2024-10-23","ESTA"
98,99,97,98,1247400,"2024-10-24","ESTA"
97,99,96,98,1265800,"2024-10-25","ESTA"
98,99,96,99,1107900,"2024-10-28","ESTA"
98,99,96,98,317500,"2024-10-29","ESTA"
98,98,97,98,865900,"2024-10-30","ESTA"
97,99,96,99,547800,"2024-10-31","ESTA"
98,98,96,98,461100,"2024-11-01","ESTA"
97,98,95,98,1533000,"2024-11-04","ESTA"
97,98,95,98,191700,"2024-11-05","ESTA"
98,98,96,96,1321600,"2024-11-06","ESTA"
97,98,95,98,357400,"2024-11-07","ESTA"
98,98,96,98,95900,"2024-11-08","ESTA"
97,97,90,96,782200,"2024-11-11","ESTA"
96,96,90,95,699500,"2024-11-12","ESTA"
95,95,90,91,3748600,"2024-11-13","ESTA"
91,95,90,91,175800,"2024-11-14","ESTA"
90,91,87,87,278900,"2024-11-15","ESTA"
87,92,84,86,252000,"2024-11-18","ESTA"
85,86,84,86,25100,"2024-11-19","ESTA"
86,86,83,84,1559200,"2024-11-20","ESTA"
83,84,81,83,1247100,"2024-11-21","ESTA"
83,83,81,83,1276400,"2024-11-22","ESTA"
83,83,75,82,340400,"2024-11-25","ESTA"
81,83,80,83,380700,"2024-11-26","ESTA"
83,83,82,83,872400,"2024-11-28","ESTA"
82,83,80,82,1692800,"2024-11-29","ESTA"
81,97,80,81,859700,"2024-12-02","ESTA"
80,82,79,81,394700,"2024-12-03","ESTA"
78,83,78,82,2239700,"2024-12-04","ESTA"
86,88,80,82,2243700,"2024-12-05","ESTA"
81,82,80,82,1148400,"2024-12-06","ESTA"
82,82,78,80,2164300,"2024-12-09","ESTA"
80,80,77,78,606100,"2024-12-10","ESTA"
78,79,77,78,359100,"2024-12-11","ESTA"
78,90,78,80,1304700,"2024-12-12","ESTA"
80,80,78,80,102300,"2024-12-13","ESTA"
79,79,76,77,410800,"2024-12-16","ESTA"
77,77,76,77,271700,"2024-12-17","ESTA"
77,83,77,80,6416700,"2024-12-18","ESTA"
80,88,78,80,312800,"2024-12-19","ESTA"
80,80,78,78,6069900,"2024-12-20","ESTA"
78,85,77,79,6455200,"2024-12-23","ESTA"
79,83,77,79,6722600,"2024-12-24","ESTA"
79,80,77,79,153400,"2024-12-27","ESTA"
79,82,76,77,83900,"2024-12-30","ESTA"
77,80,76,80,82700,"2025-01-02","ESTA"
78,79,78,79,10100,"2025-01-03","ESTA"
78,79,78,79,28900,"2025-01-06","ESTA"
78,88,77,80,339700,"2025-01-07","ESTA"
80,82,79,80,6204700,"2025-01-08","ESTA"
79,86,79,84,7726100,"2025-01-09","ESTA"
84,86,81,82,224700,"2025-01-10","ESTA"
82,86,78,78,457300,"2025-01-13","ESTA"
80,82,79,79,6409100,"2025-01-14","ESTA"
80,85,80,81,481100,"2025-01-15","ESTA"
82,83,79,79,71500,"2025-01-16","ESTA"
79,82,79,81,2389300,"2025-01-17","ESTA"
82,82,77,81,285000,"2025-01-20","ESTA"
79,81,77,80,14138000,"2025-01-21","ESTA"
81,85,79,82,14423300,"2025-01-22","ESTA"
84,84,80,84,14091000,"2025-01-23","ESTA"
84,85,79,80,14414600,"2025-01-24","ESTA"
81,83,79,81,12745000,"2025-01-30","ESTA"
80,83,76,77,13668900,"2025-01-31","ESTA"
77,81,77,80,412700,"2025-02-03","ESTA"
79,80,77,79,410400,"2025-02-04","ESTA"
79,80,77,80,318100,"2025-02-05","ESTA"
78,80,78,79,106900,"2025-02-06","ESTA"
79,79,77,79,317300,"2025-02-07","ESTA"
77,80,77,78,147300,"2025-02-10","ESTA"
79,79,75,76,328300,"2025-02-11","ESTA"
77,78,69,76,536100,"2025-02-12","ESTA"
76,76,72,73,152800,"2025-02-13","ESTA"
73,75,71,73,185000,"2025-02-14","ESTA"
73,83,73,80,664700,"2025-02-17","ESTA"
81,83,78,79,240100,"2025-02-18","ESTA"
79,82,75,76,686500,"2025-02-19","ESTA"
77,79,73,76,474700,"2025-02-20","ESTA"
76,91,75,91,7677800,"2025-02-21","ESTA"
109,110,83,84,15246100,"2025-02-24","ESTA"
83,83,80,82,1316900,"2025-02-25","ESTA"
82,83,75,78,1008000,"2025-02-26","ESTA"
77,83,75,79,1362100,"2025-02-27","ESTA"
80,81,76,76,498800,"2025-02-28","ESTA"
76,81,75,80,698400,"2025-03-03","ESTA"
80,81,77,80,707800,"2025-03-04","ESTA"