"Open","High","Low","Close","Volume","Date","Emiten"
228.513900756836,228.513900756836,228.513900756836,228.513900756836,6401,"2019-11-14","ESIP"
284.814422607422,284.814422607422,284.814422607422,284.814422607422,453168,"2019-11-15","ESIP"
356.018035888672,356.018035888672,356.018035888672,356.018035888672,857903,"2019-11-18","ESIP"
442.952667236328,442.952667236328,356.018035888672,442.952667236328,36162376,"2019-11-19","ESIP"
447.092407226562,492.629608154297,412.318542480469,438.812927246094,61297985,"2019-11-20","ESIP"
438.812927246094,534.027038574219,412.318542480469,534.027038574219,42212025,"2019-11-21","ESIP"
538.166809082031,575.424499511719,407.350860595703,451.232147216797,55708993,"2019-11-22","ESIP"
451.232147216797,546.4462890625,410.662658691406,538.166809082031,51382518,"2019-11-25","ESIP"
542.306518554688,563.005249023438,426.393676757812,430.533416748047,63274073,"2019-11-26","ESIP"
434.673187255859,455.371887207031,394.103668212891,394.103668212891,32625443,"2019-11-27","ESIP"
394.103668212891,418.114196777344,394.103668212891,402.383178710938,21856179,"2019-11-28","ESIP"
402.383178710938,480.210357666016,400.727264404297,418.114196777344,36347049,"2019-11-29","ESIP"
413.974456787109,442.952667236328,399.071380615234,434.673187255859,35941952,"2019-12-02","ESIP"
434.673187255859,463.651397705078,382.512390136719,392.447784423828,46548403,"2019-12-03","ESIP"
394.103668212891,409.006744384766,339.459045410156,360.985717773438,47771426,"2019-12-04","ESIP"
360.985717773438,380.856506347656,279.846740722656,289.782104492188,56238856,"2019-12-05","ESIP"
291.438018798828,307.996978759766,286.470306396484,306.341094970703,18641488,"2019-12-06","ESIP"
307.996978759766,321.244171142578,248.384674072266,263.287750244141,37950409,"2019-12-09","ESIP"
261.631866455078,269.911346435547,246.728775024414,248.384674072266,14547999,"2019-12-10","ESIP"
248.384674072266,255.008255004883,248.384674072266,251.696472167969,6216084,"2019-12-11","ESIP"
253.35237121582,258.320068359375,248.384674072266,248.384674072266,5756635,"2019-12-12","ESIP"
248.384674072266,253.35237121582,248.384674072266,248.384674072266,3089200,"2019-12-13","ESIP"
251.696472167969,278.190826416016,248.384674072266,278.190826416016,23842896,"2019-12-16","ESIP"
281.502624511719,289.782104492188,253.35237121582,261.631866455078,42639466,"2019-12-17","ESIP"
258.320068359375,274.879028320312,258.320068359375,274.879028320312,20384712,"2019-12-18","ESIP"
274.879028320312,303.029296875,255.008255004883,259.975952148438,19123402,"2019-12-19","ESIP"
258.320068359375,261.631866455078,255.008255004883,255.008255004883,10676141,"2019-12-20","ESIP"
255.008255004883,256.664154052734,251.696472167969,253.35237121582,9668471,"2019-12-23","ESIP"
253.35237121582,256.664154052734,251.696472167969,251.696472167969,11962090,"2019-12-26","ESIP"
250.040573120117,256.664154052734,250.040573120117,251.696472167969,21420524,"2019-12-27","ESIP"
251.696472167969,251.696472167969,248.384674072266,248.384674072266,10338802,"2019-12-30","ESIP"
248.384674072266,248.384674072266,245.072875976562,246.728775024414,16533387,"2020-01-02","ESIP"
248.384674072266,250.040573120117,245.072875976562,246.728775024414,11319901,"2020-01-03","ESIP"
246.728775024414,248.384674072266,243.416976928711,243.416976928711,3891906,"2020-01-06","ESIP"
243.416976928711,245.072875976562,238.449279785156,240.105178833008,2032492,"2020-01-07","ESIP"
241.761077880859,241.761077880859,236.793380737305,236.793380737305,5514953,"2020-01-08","ESIP"
236.793380737305,238.449279785156,236.793380737305,238.449279785156,1552994,"2020-01-09","ESIP"
238.449279785156,245.072875976562,235.137481689453,235.137481689453,7847827,"2020-01-10","ESIP"
235.137481689453,235.137481689453,231.825698852539,233.481597900391,894499,"2020-01-13","ESIP"
233.481597900391,233.481597900391,230.169799804688,231.825698852539,3755545,"2020-01-14","ESIP"
231.825698852539,233.481597900391,228.513900756836,230.169799804688,3197902,"2020-01-15","ESIP"
228.513900756836,230.169799804688,226.858001708984,230.169799804688,688810,"2020-01-16","ESIP"
230.169799804688,230.169799804688,228.513900756836,228.513900756836,219457,"2020-01-17","ESIP"
228.513900756836,228.513900756836,225.202102661133,225.202102661133,478652,"2020-01-20","ESIP"
225.202102661133,226.858001708984,223.546203613281,226.858001708984,275258,"2020-01-21","ESIP"
226.858001708984,226.858001708984,225.202102661133,226.858001708984,216559,"2020-01-22","ESIP"
226.858001708984,228.513900756836,225.202102661133,226.858001708984,199529,"2020-01-23","ESIP"
226.858001708984,228.513900756836,225.202102661133,225.202102661133,1756509,"2020-01-24","ESIP"
225.202102661133,225.202102661133,221.89030456543,221.89030456543,1243434,"2020-01-27","ESIP"
221.89030456543,221.89030456543,180.492858886719,221.89030456543,158222,"2020-01-28","ESIP"
221.89030456543,221.89030456543,195.395935058594,197.051834106445,56042,"2020-01-29","ESIP"
198.707733154297,226.858001708984,177.181060791016,202.01953125,294100,"2020-01-30","ESIP"
205.331329345703,205.331329345703,183.804656982422,183.804656982422,134911,"2020-01-31","ESIP"
167.245681762695,197.051834106445,165.589782714844,183.804656982422,12681,"2020-02-03","ESIP"
187.116455078125,187.116455078125,138.267471313477,153.170547485352,166193,"2020-02-04","ESIP"
161.450042724609,161.450042724609,124.192337036133,124.192337036133,154357,"2020-02-05","ESIP"
124.192337036133,136.611572265625,110.945152282715,120.88053894043,202911,"2020-02-06","ESIP"
134.127716064453,134.127716064453,116.740791320801,124.192337036133,156169,"2020-02-07","ESIP"
124.192337036133,124.192337036133,107.633354187012,109.289253234863,108702,"2020-02-10","ESIP"
117.568740844727,147.374908447266,110.945152282715,124.192337036133,874691,"2020-02-11","ESIP"
125.848236083984,144.063110351562,124.192337036133,136.611572265625,799445,"2020-02-12","ESIP"
136.611572265625,143.235153198242,124.192337036133,129.160034179688,192282,"2020-02-13","ESIP"
124.192337036133,139.923370361328,124.192337036133,129.160034179688,293496,"2020-02-14","ESIP"
137.439514160156,140.751312255859,124.192337036133,124.192337036133,246633,"2020-02-17","ESIP"
124.192337036133,135.783615112305,123.364387512207,127.504127502441,795580,"2020-02-18","ESIP"
129.160034179688,133.299774169922,127.504127502441,130.815933227539,229361,"2020-02-19","ESIP"
130.815933227539,136.611572265625,129.160034179688,129.160034179688,954527,"2020-02-20","ESIP"
129.160034179688,132.471817016602,128.332077026367,128.332077026367,119572,"2020-02-21","ESIP"
128.332077026367,130.815933227539,127.504127502441,128.332077026367,408116,"2020-02-24","ESIP"
128.332077026367,131.64387512207,128.332077026367,128.332077026367,89981,"2020-02-25","ESIP"
128.332077026367,130.815933227539,128.332077026367,129.160034179688,199046,"2020-02-26","ESIP"
129.987976074219,135.783615112305,127.504127502441,128.332077026367,2558370,"2020-02-27","ESIP"
128.332077026367,128.332077026367,126.67618560791,126.67618560791,424059,"2020-02-28","ESIP"
125.848236083984,129.987976074219,125.848236083984,128.332077026367,1455886,"2020-03-02","ESIP"
129.160034179688,134.955673217773,129.160034179688,134.127716064453,5610370,"2020-03-03","ESIP"
134.127716064453,147.374908447266,131.64387512207,142.407211303711,20261516,"2020-03-04","ESIP"
144.063110351562,149.858749389648,136.611572265625,138.267471313477,19399143,"2020-03-05","ESIP"
136.611572265625,138.267471313477,134.955673217773,134.955673217773,4852352,"2020-03-06","ESIP"
132.471817016602,134.127716064453,130.815933227539,130.815933227539,1110334,"2020-03-09","ESIP"
129.987976074219,135.783615112305,129.987976074219,134.955673217773,6044696,"2020-03-10","ESIP"
134.955673217773,134.955673217773,132.471817016602,132.471817016602,278278,"2020-03-11","ESIP"
124.192337036133,124.192337036133,124.192337036133,124.192337036133,170300,"2020-03-12","ESIP"
119.224639892578,128.332077026367,115.91284942627,127.504127502441,1396583,"2020-03-13","ESIP"
120.052589416504,120.052589416504,120.052589416504,120.052589416504,42393,"2020-03-16","ESIP"
120.052589416504,149.030807495117,111.773101806641,129.987976074219,74521,"2020-03-17","ESIP"
128.332077026367,134.127716064453,122.536437988281,122.536437988281,26813,"2020-03-18","ESIP"
120.88053894043,122.536437988281,114.256950378418,117.568740844727,51452,"2020-03-19","ESIP"
140.751312255859,148.202850341797,117.568740844727,124.192337036133,468024,"2020-03-20","ESIP"
128.332077026367,132.471817016602,128.332077026367,132.471817016602,26088,"2020-03-23","ESIP"
130.815933227539,130.815933227539,130.815933227539,130.815933227539,1328,"2020-03-24","ESIP"
121.708488464355,130.815933227539,121.708488464355,126.67618560791,410894,"2020-03-26","ESIP"
126.67618560791,148.202850341797,118.396690368652,128.332077026367,647503,"2020-03-27","ESIP"
128.332077026367,149.030807495117,128.332077026367,132.471817016602,64375,"2020-03-30","ESIP"
124.192337036133,133.299774169922,124.192337036133,133.299774169922,459931,"2020-03-31","ESIP"
125.020286560059,149.030807495117,125.020286560059,145.719009399414,32731,"2020-04-01","ESIP"
145.719009399414,145.719009399414,145.719009399414,145.719009399414,0,"2020-04-02","ESIP"
144.063110351562,144.063110351562,144.063110351562,144.063110351562,724,"2020-04-03","ESIP"
135.783615112305,143.235153198242,135.783615112305,143.235153198242,362,"2020-04-06","ESIP"
139.095413208008,139.923370361328,136.611572265625,139.923370361328,83459,"2020-04-07","ESIP"
134.955673217773,134.955673217773,134.127716064453,134.127716064453,52177,"2020-04-08","ESIP"
132.471817016602,137.439514160156,132.471817016602,134.127716064453,1117097,"2020-04-09","ESIP"
129.987976074219,134.127716064453,129.987976074219,129.987976074219,10266,"2020-04-13","ESIP"
132.471817016602,138.267471313477,132.471817016602,136.611572265625,4075613,"2020-04-14","ESIP"
135.783615112305,143.235153198242,133.299774169922,137.439514160156,11459282,"2020-04-15","ESIP"
135.783615112305,135.783615112305,129.987976074219,131.64387512207,993781,"2020-04-16","ESIP"
129.987976074219,134.127716064453,129.987976074219,132.471817016602,1302616,"2020-04-17","ESIP"
132.471817016602,132.471817016602,131.64387512207,131.64387512207,86599,"2020-04-20","ESIP"
129.160034179688,132.471817016602,129.160034179688,132.471817016602,159671,"2020-04-21","ESIP"
132.471817016602,136.611572265625,126.67618560791,135.783615112305,3371343,"2020-04-22","ESIP"
135.783615112305,139.095413208008,134.127716064453,138.267471313477,4715870,"2020-04-23","ESIP"
138.267471313477,138.267471313477,134.955673217773,134.955673217773,77782,"2020-04-24","ESIP"
134.955673217773,137.439514160156,129.987976074219,137.439514160156,1068302,"2020-04-27","ESIP"
138.267471313477,139.095413208008,135.783615112305,137.439514160156,3741052,"2020-04-28","ESIP"
137.439514160156,137.439514160156,137.439514160156,137.439514160156,966,"2020-04-29","ESIP"
136.611572265625,138.267471313477,136.611572265625,138.267471313477,511867,"2020-04-30","ESIP"
138.267471313477,138.267471313477,131.64387512207,131.64387512207,3019,"2020-05-04","ESIP"
132.471817016602,132.471817016602,128.332077026367,132.471817016602,32248,"2020-05-05","ESIP"
130.815933227539,130.815933227539,128.332077026367,128.332077026367,43601,"2020-05-06","ESIP"
128.332077026367,132.471817016602,128.332077026367,128.332077026367,6642,"2020-05-08","ESIP"
128.332077026367,135.783615112305,128.332077026367,134.127716064453,2884598,"2020-05-11","ESIP"
129.987976074219,129.987976074219,129.987976074219,129.987976074219,6159,"2020-05-12","ESIP"
124.192337036133,125.020286560059,124.192337036133,124.192337036133,63168,"2020-05-13","ESIP"
124.192337036133,124.192337036133,124.192337036133,124.192337036133,603,"2020-05-14","ESIP"
120.88053894043,120.88053894043,120.88053894043,120.88053894043,7609,"2020-05-15","ESIP"
120.88053894043,120.88053894043,118.396690368652,118.396690368652,19324,"2020-05-18","ESIP"
118.396690368652,132.471817016602,115.91284942627,131.64387512207,2477809,"2020-05-19","ESIP"
130.815933227539,130.815933227539,130.815933227539,130.815933227539,5314,"2020-05-20","ESIP"
130.815933227539,137.439514160156,129.987976074219,136.611572265625,4252677,"2020-05-26","ESIP"
137.439514160156,137.439514160156,134.955673217773,137.439514160156,29953,"2020-05-27","ESIP"
137.439514160156,137.439514160156,137.439514160156,137.439514160156,0,"2020-05-28","ESIP"
134.955673217773,137.439514160156,134.955673217773,134.955673217773,84908,"2020-05-29","ESIP"
132.471817016602,138.267471313477,132.471817016602,135.783615112305,2245790,"2020-06-02","ESIP"
136.611572265625,136.611572265625,134.955673217773,135.783615112305,111842,"2020-06-03","ESIP"
134.955673217773,136.611572265625,134.955673217773,134.955673217773,28262,"2020-06-04","ESIP"
135.783615112305,135.783615112305,132.471817016602,133.299774169922,3744,"2020-06-05","ESIP"
134.955673217773,142.407211303711,134.127716064453,142.407211303711,3337041,"2020-06-08","ESIP"
140.751312255859,141.57926940918,140.751312255859,141.57926940918,16909,"2020-06-09","ESIP"
140.751312255859,140.751312255859,138.267471313477,138.267471313477,57612,"2020-06-10","ESIP"
138.267471313477,139.095413208008,136.611572265625,136.611572265625,4951,"2020-06-11","ESIP"
136.611572265625,137.439514160156,129.987976074219,129.987976074219,3864,"2020-06-12","ESIP"
129.987976074219,134.127716064453,129.987976074219,134.127716064453,5676,"2020-06-15","ESIP"
134.127716064453,136.611572265625,134.127716064453,136.611572265625,582161,"2020-06-16","ESIP"
135.783615112305,136.611572265625,134.127716064453,136.611572265625,43722,"2020-06-17","ESIP"
133.299774169922,136.611572265625,133.299774169922,136.611572265625,8454,"2020-06-18","ESIP"
136.611572265625,136.611572265625,133.299774169922,133.299774169922,22706,"2020-06-19","ESIP"
130.815933227539,140.751312255859,130.815933227539,137.439514160156,2844982,"2020-06-22","ESIP"
137.439514160156,143.235153198242,137.439514160156,140.751312255859,4894021,"2020-06-23","ESIP"
140.751312255859,144.063110351562,139.923370361328,142.407211303711,2876868,"2020-06-24","ESIP"
142.407211303711,142.407211303711,138.267471313477,139.095413208008,73917,"2020-06-25","ESIP"
140.751312255859,146.546951293945,138.267471313477,142.407211303711,7873915,"2020-06-26","ESIP"
137.439514160156,139.923370361328,134.955673217773,136.611572265625,397246,"2020-06-29","ESIP"
139.923370361328,139.923370361328,134.127716064453,134.127716064453,339151,"2020-06-30","ESIP"
136.611572265625,136.611572265625,132.471817016602,132.471817016602,14131,"2020-07-01","ESIP"
132.471817016602,146.546951293945,132.471817016602,144.063110351562,10203890,"2020-07-02","ESIP"
144.063110351562,154.826446533203,140.751312255859,154.826446533203,21409533,"2020-07-03","ESIP"
154.826446533203,155.654388427734,148.202850341797,149.030807495117,8066560,"2020-07-06","ESIP"
150.686706542969,150.686706542969,144.063110351562,144.063110351562,824930,"2020-07-07","ESIP"
143.235153198242,163.933883666992,140.751312255859,161.450042724609,31925520,"2020-07-08","ESIP"
161.450042724609,175.525161743164,158.966186523438,173.869262695312,21842772,"2020-07-09","ESIP"
173.869262695312,173.869262695312,163.933883666992,164.761825561523,2023554,"2020-07-10","ESIP"
165.589782714844,165.589782714844,163.105926513672,163.105926513672,669848,"2020-07-13","ESIP"
163.105926513672,163.933883666992,159.794143676758,163.933883666992,1011052,"2020-07-14","ESIP"
163.933883666992,165.589782714844,163.933883666992,163.933883666992,170300,"2020-07-15","ESIP"
163.933883666992,178.836959838867,158.966186523438,161.450042724609,20628205,"2020-07-16","ESIP"
161.450042724609,177.181060791016,160.622085571289,175.525161743164,16695957,"2020-07-17","ESIP"
173.869262695312,187.116455078125,170.557479858398,170.557479858398,18813721,"2020-07-20","ESIP"
168.901580810547,168.901580810547,163.933883666992,164.761825561523,753186,"2020-07-21","ESIP"
162.277984619141,167.245681762695,162.277984619141,167.245681762695,421282,"2020-07-22","ESIP"
165.589782714844,167.245681762695,163.933883666992,163.933883666992,401474,"2020-07-23","ESIP"
163.933883666992,164.761825561523,161.450042724609,164.761825561523,329609,"2020-07-24","ESIP"
163.105926513672,178.836959838867,163.105926513672,167.245681762695,15949414,"2020-07-27","ESIP"
167.245681762695,167.245681762695,162.277984619141,165.589782714844,732412,"2020-07-28","ESIP"
163.933883666992,177.181060791016,163.933883666992,177.181060791016,15885642,"2020-07-29","ESIP"
177.181060791016,193.740036010742,175.525161743164,193.740036010742,25141285,"2020-07-30","ESIP"
193.740036010742,195.395935058594,183.804656982422,190.428253173828,11541050,"2020-08-03","ESIP"
190.428253173828,205.331329345703,190.428253173828,202.01953125,17179441,"2020-08-04","ESIP"
202.01953125,215.266708374023,192.08415222168,192.08415222168,33791940,"2020-08-05","ESIP"
192.08415222168,202.01953125,188.772354125977,193.740036010742,12670709,"2020-08-06","ESIP"
193.740036010742,202.01953125,192.08415222168,195.395935058594,20064160,"2020-08-07","ESIP"
197.051834106445,200.363632202148,185.460556030273,185.460556030273,11167838,"2020-08-10","ESIP"
185.460556030273,218.578506469727,180.492858886719,180.492858886719,28410811,"2020-08-11","ESIP"
180.492858886719,188.772354125977,177.181060791016,183.804656982422,9702168,"2020-08-12","ESIP"
183.804656982422,183.804656982422,177.181060791016,177.181060791016,2259680,"2020-08-13","ESIP"
177.181060791016,190.428253173828,173.869262695312,175.525161743164,24272270,"2020-08-14","ESIP"
175.525161743164,197.051834106445,168.901580810547,177.181060791016,35225362,"2020-08-18","ESIP"
177.181060791016,182.14875793457,175.525161743164,175.525161743164,6502816,"2020-08-19","ESIP"
175.525161743164,178.836959838867,172.21337890625,172.21337890625,8125380,"2020-08-24","ESIP"
172.21337890625,177.181060791016,170.557479858398,170.557479858398,4107620,"2020-08-25","ESIP"
170.557479858398,175.525161743164,165.589782714844,167.245681762695,7992159,"2020-08-26","ESIP"
167.245681762695,168.901580810547,165.589782714844,167.245681762695,1521349,"2020-08-27","ESIP"
167.245681762695,170.557479858398,165.589782714844,168.901580810547,2987020,"2020-08-28","ESIP"
168.901580810547,168.901580810547,164.761825561523,164.761825561523,2111120,"2020-08-31","ESIP"
164.761825561523,167.245681762695,163.933883666992,165.589782714844,1741532,"2020-09-01","ESIP"
165.589782714844,172.21337890625,164.761825561523,168.901580810547,5656025,"2020-09-02","ESIP"
168.901580810547,170.557479858398,164.761825561523,165.589782714844,2073316,"2020-09-03","ESIP"
164.761825561523,165.589782714844,158.138244628906,159.794143676758,7373401,"2020-09-04","ESIP"
159.794143676758,167.245681762695,155.654388427734,157.310287475586,14736537,"2020-09-07","ESIP"
157.310287475586,158.138244628906,155.654388427734,155.654388427734,847878,"2020-09-08","ESIP"
155.654388427734,160.622085571289,148.202850341797,149.030807495117,11539238,"2020-09-09","ESIP"
149.030807495117,149.030807495117,139.095413208008,139.095413208008,2302195,"2020-09-10","ESIP"
132.471817016602,152.34260559082,129.987976074219,151.5146484375,3662665,"2020-09-11","ESIP"
151.5146484375,158.966186523438,150.686706542969,155.654388427734,8575649,"2020-09-14","ESIP"
155.654388427734,155.654388427734,153.170547485352,153.170547485352,1795762,"2020-09-15","ESIP"
153.170547485352,158.966186523438,150.686706542969,150.686706542969,8672636,"2020-09-16","ESIP"
152.34260559082,157.310287475586,147.374908447266,147.374908447266,5530776,"2020-09-17","ESIP"
148.202850341797,150.686706542969,147.374908447266,149.030807495117,7023380,"2020-09-18","ESIP"
149.030807495117,149.858749389648,148.202850341797,148.202850341797,446525,"2020-09-21","ESIP"
146.546951293945,146.546951293945,141.57926940918,141.57926940918,298569,"2020-09-22","ESIP"
141.57926940918,153.998489379883,132.471817016602,132.471817016602,42050420,"2020-09-23","ESIP"
132.471817016602,132.471817016602,123.364387512207,125.848236083984,14184570,"2020-09-24","ESIP"
125.848236083984,133.299774169922,117.568740844727,120.052589416504,10684717,"2020-09-25","ESIP"
120.052589416504,123.364387512207,112.601051330566,115.91284942627,2552210,"2020-09-28","ESIP"
115.91284942627,120.88053894043,112.601051330566,115.91284942627,274050,"2020-09-29","ESIP"
116.740791320801,120.052589416504,116.740791320801,118.396690368652,278640,"2020-09-30","ESIP"
118.396690368652,147.374908447266,112.601051330566,147.374908447266,39398687,"2020-10-01","ESIP"
149.030807495117,168.901580810547,145.719009399414,168.901580810547,72074133,"2020-10-02","ESIP"
170.557479858398,172.21337890625,157.310287475586,157.310287475586,5289939,"2020-10-05","ESIP"
151.5146484375,151.5146484375,146.546951293945,146.546951293945,913099,"2020-10-06","ESIP"
136.611572265625,136.611572265625,136.611572265625,136.611572265625,8082141,"2020-10-07","ESIP"
127.504127502441,128.332077026367,127.504127502441,127.504127502441,18803213,"2020-10-08","ESIP"
119.224639892578,134.127716064453,119.224639892578,131.64387512207,70709315,"2020-10-09","ESIP"
132.471817016602,146.546951293945,126.67618560791,146.546951293945,68577420,"2020-10-12","ESIP"
147.374908447266,147.374908447266,136.611572265625,136.611572265625,2994870,"2020-10-13","ESIP"
127.504127502441,127.504127502441,127.504127502441,127.504127502441,9716903,"2020-10-14","ESIP"
119.224639892578,119.224639892578,119.224639892578,119.224639892578,2404013,"2020-10-15","ESIP"
110.945152282715,125.020286560059,110.945152282715,110.945152282715,68875506,"2020-10-16","ESIP"
111.773101806641,116.740791320801,103.493614196777,103.493614196777,45062684,"2020-10-19","ESIP"
97.6979675292969,101.837715148926,96.8700180053711,96.8700180053711,45672987,"2020-10-20","ESIP"
95.2141265869141,103.493614196777,90.2464294433594,103.493614196777,49917210,"2020-10-21","ESIP"
105.149513244629,107.633354187012,96.8700180053711,96.8700180053711,78758241,"2020-10-22","ESIP"
96.8700180053711,96.8700180053711,90.2464294433594,90.2464294433594,42904338,"2020-10-23","ESIP"
88.5905303955078,88.5905303955078,84.4507904052734,84.4507904052734,13512307,"2020-10-26","ESIP"
84.4507904052734,91.9023284912109,79.4830932617188,84.4507904052734,42765078,"2020-10-27","ESIP"
78.655143737793,90.2464294433594,78.655143737793,81.1389923095703,29005654,"2020-11-02","ESIP"
76.1713027954102,86.9346313476562,76.1713027954102,81.1389923095703,31817905,"2020-11-03","ESIP"
81.9669418334961,86.106689453125,77.8271942138672,78.655143737793,85598639,"2020-11-04","ESIP"
79.4830932617188,80.3110427856445,75.3433532714844,77.8271942138672,32388472,"2020-11-05","ESIP"
77.8271942138672,78.655143737793,75.3433532714844,77.8271942138672,24878588,"2020-11-06","ESIP"
78.655143737793,79.4830932617188,72.859504699707,72.859504699707,62747229,"2020-11-09","ESIP"
72.859504699707,73.6874542236328,69.5477066040039,72.859504699707,13606274,"2020-11-10","ESIP"
72.859504699707,72.859504699707,67.8918075561523,67.8918075561523,35199152,"2020-11-11","ESIP"
67.8918075561523,67.8918075561523,63.7520637512207,64.5800170898438,19270271,"2020-11-12","ESIP"
64.5800170898438,68.7197570800781,64.5800170898438,67.0638580322266,15413149,"2020-11-13","ESIP"
67.0638580322266,71.2036056518555,67.0638580322266,69.5477066040039,15539727,"2020-11-16","ESIP"
70.3756561279297,70.3756561279297,65.4079666137695,68.7197570800781,5774873,"2020-11-17","ESIP"
68.7197570800781,69.5477066040039,67.0638580322266,68.7197570800781,3376536,"2020-11-18","ESIP"
68.7197570800781,71.2036056518555,67.0638580322266,70.3756561279297,5340184,"2020-11-19","ESIP"
70.3756561279297,72.0315551757812,68.7197570800781,69.5477066040039,8503423,"2020-11-20","ESIP"
69.5477066040039,70.3756561279297,68.7197570800781,69.5477066040039,4271881,"2020-11-23","ESIP"
69.5477066040039,71.2036056518555,68.7197570800781,69.5477066040039,7216266,"2020-11-24","ESIP"
70.3756561279297,71.2036056518555,68.7197570800781,69.5477066040039,6020178,"2020-11-25","ESIP"
69.5477066040039,70.3756561279297,67.0638580322266,70.3756561279297,5328468,"2020-11-26","ESIP"
69.5477066040039,73.6874542236328,69.5477066040039,73.6874542236328,14683635,"2020-11-27","ESIP"
74.5154037475586,75.3433532714844,69.5477066040039,70.3756561279297,10077312,"2020-11-30","ESIP"
70.3756561279297,72.0315551757812,67.8918075561523,70.3756561279297,5106232,"2020-12-01","ESIP"
72.0315551757812,72.0315551757812,68.7197570800781,68.7197570800781,4011479,"2020-12-02","ESIP"
69.5477066040039,71.2036056518555,68.7197570800781,69.5477066040039,4659828,"2020-12-03","ESIP"
69.5477066040039,71.2036056518555,69.5477066040039,70.3756561279297,4823969,"2020-12-04","ESIP"
70.3756561279297,79.4830932617188,68.7197570800781,79.4830932617188,51319229,"2020-12-07","ESIP"
82.7948913574219,82.7948913574219,76.9992446899414,77.8271942138672,23214355,"2020-12-08","ESIP"
77.8271942138672,78.655143737793,74.5154037475586,77.8271942138672,9466646,"2020-12-10","ESIP"
80.3110427856445,86.9346313476562,77.8271942138672,79.4830932617188,38244992,"2020-12-11","ESIP"
79.4830932617188,81.1389923095703,77.8271942138672,78.655143737793,5740209,"2020-12-14","ESIP"
78.655143737793,80.3110427856445,75.3433532714844,76.1713027954102,5366514,"2020-12-15","ESIP"
76.1713027954102,81.9669418334961,74.5154037475586,79.4830932617188,35858855,"2020-12-16","ESIP"
81.1389923095703,93.5582275390625,78.655143737793,86.9346313476562,90848238,"2020-12-17","ESIP"
87.762580871582,91.0743789672852,82.7948913574219,85.2787399291992,38387876,"2020-12-18","ESIP"
86.106689453125,93.5582275390625,85.2787399291992,91.9023284912109,26872914,"2020-12-21","ESIP"
92.7302780151367,107.633354187012,91.9023284912109,98.5259170532227,87324108,"2020-12-22","ESIP"
100.181816101074,101.837715148926,96.0420761108398,98.5259170532227,41584208,"2020-12-23","ESIP"
99.3538665771484,101.837715148926,96.0420761108398,97.6979675292969,25172567,"2020-12-28","ESIP"
97.6979675292969,98.5259170532227,91.0743789672852,91.0743789672852,15522093,"2020-12-29","ESIP"
90.2464294433594,91.0743789672852,85.2787399291992,85.2787399291992,8388923,"2020-12-30","ESIP"
84.4507904052734,90.2464294433594,79.4830932617188,86.106689453125,16197617,"2021-01-04","ESIP"
86.106689453125,87.762580871582,81.9669418334961,82.7948913574219,6074891,"2021-01-05","ESIP"
82.7948913574219,90.2464294433594,82.7948913574219,90.2464294433594,16172978,"2021-01-06","ESIP"
91.9023284912109,94.3861770629883,88.5905303955078,90.2464294433594,19505430,"2021-01-07","ESIP"
90.2464294433594,91.0743789672852,85.2787399291992,85.2787399291992,11309997,"2021-01-08","ESIP"
88.5905303955078,88.5905303955078,83.6228408813477,86.106689453125,5684771,"2021-01-11","ESIP"
86.9346313476562,86.9346313476562,83.6228408813477,84.4507904052734,4820587,"2021-01-12","ESIP"
86.106689453125,88.5905303955078,81.9669418334961,85.2787399291992,9307579,"2021-01-13","ESIP"
85.2787399291992,85.2787399291992,81.9669418334961,81.9669418334961,6836049,"2021-01-14","ESIP"
81.9669418334961,81.9669418334961,76.9992446899414,76.9992446899414,11665454,"2021-01-15","ESIP"
76.9992446899414,85.2787399291992,74.5154037475586,83.6228408813477,15703142,"2021-01-18","ESIP"
83.6228408813477,85.2787399291992,78.655143737793,78.655143737793,4324300,"2021-01-19","ESIP"
79.4830932617188,81.9669418334961,75.3433532714844,78.655143737793,1988407,"2021-01-20","ESIP"
78.655143737793,79.4830932617188,76.9992446899414,77.8271942138672,1640801,"2021-01-21","ESIP"
78.655143737793,78.655143737793,72.859504699707,75.3433532714844,2982430,"2021-01-22","ESIP"
75.3433532714844,75.3433532714844,70.3756561279297,72.859504699707,2070538,"2021-01-25","ESIP"
72.859504699707,73.6874542236328,68.7197570800781,70.3756561279297,1466274,"2021-01-26","ESIP"
70.3756561279297,70.3756561279297,66.2359085083008,66.2359085083008,3274718,"2021-01-27","ESIP"
66.2359085083008,66.2359085083008,62.0961685180664,62.0961685180664,4054960,"2021-01-28","ESIP"
62.0961685180664,62.0961685180664,57.9564247131348,57.9564247131348,3237035,"2021-01-29","ESIP"
57.9564247131348,58.7843704223633,54.6446266174316,57.9564247131348,2964796,"2021-02-01","ESIP"
57.9564247131348,60.4402694702148,56.3005256652832,59.6123199462891,6874095,"2021-02-02","ESIP"
61.2682189941406,62.9241142272949,59.6123199462891,59.6123199462891,11196463,"2021-02-03","ESIP"
60.4402694702148,60.4402694702148,56.3005256652832,57.9564247131348,2043362,"2021-02-04","ESIP"
57.9564247131348,59.6123199462891,57.128475189209,58.7843704223633,1272421,"2021-02-05","ESIP"
59.6123199462891,59.6123199462891,55.4725761413574,57.9564247131348,9406015,"2021-02-08","ESIP"
57.9564247131348,59.6123199462891,57.128475189209,57.9564247131348,3532464,"2021-02-09","ESIP"
57.9564247131348,58.7843704223633,57.128475189209,57.9564247131348,1559999,"2021-02-10","ESIP"
57.9564247131348,62.9241142272949,57.128475189209,62.0961685180664,11656516,"2021-02-11","ESIP"
62.9241142272949,67.8918075561523,62.0961685180664,63.7520637512207,9924767,"2021-02-15","ESIP"
64.5800170898438,65.4079666137695,62.9241142272949,62.9241142272949,1987803,"2021-02-16","ESIP"
63.7520637512207,63.7520637512207,60.4402694702148,61.2682189941406,1234013,"2021-02-17","ESIP"
62.0961685180664,62.9241142272949,61.2682189941406,61.2682189941406,747509,"2021-02-18","ESIP"
62.0961685180664,63.7520637512207,60.4402694702148,62.0961685180664,3051275,"2021-02-19","ESIP"
62.0961685180664,62.0961685180664,60.4402694702148,60.4402694702148,1271092,"2021-02-22","ESIP"
60.4402694702148,62.0961685180664,59.6123199462891,61.2682189941406,1045837,"2021-02-23","ESIP"
60.4402694702148,61.2682189941406,59.6123199462891,61.2682189941406,1217828,"2021-02-24","ESIP"
60.4402694702148,70.3756561279297,59.6123199462891,66.2359085083008,26701768,"2021-02-25","ESIP"
68.7197570800781,68.7197570800781,62.0961685180664,63.7520637512207,6921924,"2021-02-26","ESIP"
64.5800170898438,64.5800170898438,59.6123199462891,62.0961685180664,4069454,"2021-03-01","ESIP"
64.5800170898438,67.0638580322266,61.2682189941406,62.0961685180664,4411745,"2021-03-02","ESIP"
62.0961685180664,65.4079666137695,62.0961685180664,62.0961685180664,1563623,"2021-03-03","ESIP"
62.0961685180664,63.7520637512207,61.2682189941406,62.0961685180664,714053,"2021-03-04","ESIP"
62.0961685180664,67.0638580322266,61.2682189941406,64.5800170898438,16167785,"2021-03-05","ESIP"
65.4079666137695,86.9346313476562,65.4079666137695,86.9346313476562,262087066,"2021-03-08","ESIP"
90.2464294433594,93.5582275390625,81.1389923095703,81.1389923095703,45586629,"2021-03-09","ESIP"
76.1713027954102,76.1713027954102,76.1713027954102,76.1713027954102,521046,"2021-03-10","ESIP"
71.2036056518555,71.2036056518555,71.2036056518555,71.2036056518555,2727704,"2021-03-12","ESIP"
67.0638580322266,87.762580871582,66.2359085083008,76.9992446899414,99753981,"2021-03-15","ESIP"
76.9992446899414,77.8271942138672,72.0315551757812,75.3433532714844,10912509,"2021-03-16","ESIP"
78.655143737793,80.3110427856445,72.0315551757812,75.3433532714844,17945672,"2021-03-17","ESIP"
75.3433532714844,80.3110427856445,73.6874542236328,74.5154037475586,21824052,"2021-03-18","ESIP"
74.5154037475586,76.9992446899414,69.5477066040039,69.5477066040039,22255358,"2021-03-19","ESIP"
73.6874542236328,73.6874542236328,67.0638580322266,68.7197570800781,4625043,"2021-03-22","ESIP"
68.7197570800781,71.2036056518555,66.2359085083008,68.7197570800781,4343746,"2021-03-23","ESIP"
68.7197570800781,68.7197570800781,64.5800170898438,67.0638580322266,9173875,"2021-03-24","ESIP"
67.0638580322266,79.4830932617188,64.5800170898438,65.4079666137695,60813172,"2021-03-25","ESIP"
65.4079666137695,69.5477066040039,64.5800170898438,64.5800170898438,14119832,"2021-03-26","ESIP"
64.5800170898438,65.4079666137695,60.4402694702148,62.0961685180664,12700662,"2021-03-29","ESIP"
62.0961685180664,67.0638580322266,60.4402694702148,63.7520637512207,11237529,"2021-03-30","ESIP"
63.7520637512207,64.5800170898438,60.4402694702148,62.0961685180664,3338128,"2021-03-31","ESIP"
62.0961685180664,64.5800170898438,60.4402694702148,62.9241142272949,2876143,"2021-04-01","ESIP"
62.9241142272949,62.9241142272949,58.7843704223633,61.2682189941406,8076343,"2021-04-05","ESIP"
61.2682189941406,67.8918075561523,57.128475189209,62.0961685180664,16902371,"2021-04-06","ESIP"
65.4079666137695,67.8918075561523,62.0961685180664,62.9241142272949,25610396,"2021-04-07","ESIP"
63.7520637512207,66.2359085083008,61.2682189941406,62.9241142272949,13612675,"2021-04-08","ESIP"
62.9241142272949,64.5800170898438,62.0961685180664,62.9241142272949,3213241,"2021-04-09","ESIP"
62.9241142272949,65.4079666137695,62.0961685180664,62.9241142272949,3440550,"2021-04-12","ESIP"
63.7520637512207,63.7520637512207,61.2682189941406,62.0961685180664,2715626,"2021-04-13","ESIP"
61.2682189941406,62.9241142272949,61.2682189941406,62.0961685180664,2065948,"2021-04-14","ESIP"
62.0961685180664,62.9241142272949,62.0961685180664,62.9241142272949,946918,"2021-04-15","ESIP"
62.9241142272949,62.9241142272949,59.6123199462891,60.4402694702148,11483558,"2021-04-16","ESIP"
60.4402694702148,61.2682189941406,59.6123199462891,60.4402694702148,2237215,"2021-04-19","ESIP"
60.4402694702148,61.2682189941406,59.6123199462891,60.4402694702148,2264994,"2021-04-20","ESIP"
56.3005256652832,67.0638580322266,56.3005256652832,65.4079666137695,47935325,"2021-04-21","ESIP"
65.4079666137695,67.0638580322266,61.2682189941406,62.0961685180664,21615101,"2021-04-22","ESIP"
57.9564247131348,63.7520637512207,57.9564247131348,62.0961685180664,4320798,"2021-04-23","ESIP"
61.2682189941406,62.9241142272949,61.2682189941406,61.2682189941406,3283656,"2021-04-26","ESIP"
61.2682189941406,62.0961685180664,60.4402694702148,60.4402694702148,2409810,"2021-04-27","ESIP"
60.4402694702148,63.7520637512207,59.6123199462891,60.4402694702148,5719797,"2021-04-28","ESIP"
59.6123199462891,61.2682189941406,59.6123199462891,61.2682189941406,1182198,"2021-04-29","ESIP"
61.2682189941406,61.2682189941406,60.4402694702148,61.2682189941406,1212514,"2021-04-30","ESIP"
60.4402694702148,61.2682189941406,59.6123199462891,60.4402694702148,1960386,"2021-05-03","ESIP"
60.4402694702148,61.2682189941406,59.6123199462891,60.4402694702148,1095599,"2021-05-04","ESIP"
59.6123199462891,60.4402694702148,59.6123199462891,59.6123199462891,816958,"2021-05-05","ESIP"
59.6123199462891,63.7520637512207,59.6123199462891,61.2682189941406,14533022,"2021-05-06","ESIP"
62.0961685180664,62.9241142272949,60.4402694702148,60.4402694702148,4981829,"2021-05-07","ESIP"
59.6123199462891,61.2682189941406,59.6123199462891,59.6123199462891,2123681,"2021-05-10","ESIP"
57.9564247131348,61.2682189941406,57.9564247131348,59.6123199462891,4132259,"2021-05-11","ESIP"
59.6123199462891,60.4402694702148,58.7843704223633,58.7843704223633,2361136,"2021-05-17","ESIP"
57.9564247131348,59.6123199462891,57.9564247131348,58.7843704223633,1889488,"2021-05-18","ESIP"
55.4725761413574,60.4402694702148,55.4725761413574,58.7843704223633,1960024,"2021-05-19","ESIP"
58.7843704223633,59.6123199462891,57.128475189209,59.6123199462891,1543815,"2021-05-20","ESIP"
57.9564247131348,60.4402694702148,57.9564247131348,59.6123199462891,1229061,"2021-05-21","ESIP"
60.4402694702148,60.4402694702148,57.128475189209,58.7843704223633,1463616,"2021-05-24","ESIP"
57.9564247131348,59.6123199462891,57.128475189209,57.9564247131348,1725106,"2021-05-25","ESIP"
57.9564247131348,58.7843704223633,57.9564247131348,58.7843704223633,1709767,"2021-05-27","ESIP"
55.4725761413574,60.4402694702148,55.4725761413574,58.7843704223633,3122656,"2021-05-28","ESIP"
57.128475189209,60.4402694702148,57.128475189209,58.7843704223633,1925481,"2021-05-31","ESIP"
55.4725761413574,59.6123199462891,55.4725761413574,59.6123199462891,840993,"2021-06-02","ESIP"
55.4725761413574,60.4402694702148,55.4725761413574,58.7843704223633,1501541,"2021-06-03","ESIP"
55.4725761413574,60.4402694702148,55.4725761413574,59.6123199462891,2099888,"2021-06-04","ESIP"
59.6123199462891,64.5800170898438,59.6123199462891,63.7520637512207,17993984,"2021-06-07","ESIP"
63.7520637512207,74.5154037475586,63.7520637512207,64.5800170898438,87804693,"2021-06-08","ESIP"
64.5800170898438,66.2359085083008,61.2682189941406,61.2682189941406,9950855,"2021-06-09","ESIP"
61.2682189941406,63.7520637512207,60.4402694702148,61.2682189941406,2097351,"2021-06-10","ESIP"
61.2682189941406,62.9241142272949,60.4402694702148,61.2682189941406,1043663,"2021-06-11","ESIP"
61.2682189941406,62.0961685180664,59.6123199462891,59.6123199462891,3595994,"2021-06-14","ESIP"
59.6123199462891,61.2682189941406,58.7843704223633,59.6123199462891,1202006,"2021-06-15","ESIP"
59.6123199462891,62.9241142272949,58.7843704223633,59.6123199462891,3191984,"2021-06-16","ESIP"
58.7843704223633,61.2682189941406,58.7843704223633,59.6123199462891,676974,"2021-06-17","ESIP"
59.6123199462891,61.2682189941406,57.9564247131348,59.6123199462891,6253163,"2021-06-18","ESIP"
55.4725761413574,60.4402694702148,55.4725761413574,58.7843704223633,3719432,"2021-06-21","ESIP"
58.7843704223633,60.4402694702148,57.128475189209,58.7843704223633,4547019,"2021-06-22","ESIP"
57.128475189209,62.9241142272949,57.128475189209,61.2682189941406,6515861,"2021-06-23","ESIP"
57.128475189209,62.9241142272949,57.128475189209,60.4402694702148,1763756,"2021-06-24","ESIP"
57.9564247131348,61.2682189941406,57.9564247131348,59.6123199462891,7290304,"2021-06-25","ESIP"
59.6123199462891,62.0961685180664,58.7843704223633,60.4402694702148,7831642,"2021-06-28","ESIP"
61.2682189941406,61.2682189941406,58.7843704223633,60.4402694702148,9045848,"2021-06-29","ESIP"
59.6123199462891,61.2682189941406,59.6123199462891,60.4402694702148,6365006,"2021-06-30","ESIP"
56.3005256652832,62.0961685180664,56.3005256652832,60.4402694702148,17414118,"2021-07-01","ESIP"
61.2682189941406,61.2682189941406,56.3005256652832,59.6123199462891,7010939,"2021-07-02","ESIP"
55.4725761413574,60.4402694702148,55.4725761413574,59.6123199462891,10441827,"2021-07-05","ESIP"
56.3005256652832,60.4402694702148,56.3005256652832,58.7843704223633,6099893,"2021-07-06","ESIP"
57.9564247131348,59.6123199462891,57.9564247131348,58.7843704223633,1936955,"2021-07-07","ESIP"
55.4725761413574,59.6123199462891,55.4725761413574,59.6123199462891,1414338,"2021-07-08","ESIP"
55.4725761413574,60.4402694702148,55.4725761413574,58.7843704223633,761278,"2021-07-09","ESIP"
58.7843704223633,58.7843704223633,57.9564247131348,58.7843704223633,927472,"2021-07-12","ESIP"
57.9564247131348,58.7843704223633,57.128475189209,57.9564247131348,957909,"2021-07-13","ESIP"
54.6446266174316,57.9564247131348,54.6446266174316,55.4725761413574,2220306,"2021-07-14","ESIP"
57.128475189209,57.9564247131348,55.4725761413574,57.128475189209,1445741,"2021-07-15","ESIP"
56.3005256652832,57.9564247131348,56.3005256652832,57.128475189209,1111904,"2021-07-16","ESIP"
57.128475189209,57.9564247131348,57.128475189209,57.128475189209,451718,"2021-07-19","ESIP"
56.3005256652832,57.9564247131348,56.3005256652832,57.128475189209,533607,"2021-07-21","ESIP"
56.3005256652832,57.9564247131348,56.3005256652832,57.128475189209,972282,"2021-07-22","ESIP"
57.128475189209,57.9564247131348,56.3005256652832,57.9564247131348,572015,"2021-07-23","ESIP"
56.3005256652832,57.9564247131348,56.3005256652832,57.9564247131348,1073133,"2021-07-26","ESIP"
57.9564247131348,57.9564247131348,56.3005256652832,56.3005256652832,2092158,"2021-07-27","ESIP"
56.3005256652832,57.9564247131348,56.3005256652832,57.9564247131348,2163297,"2021-07-28","ESIP"
57.9564247131348,58.7843704223633,56.3005256652832,57.9564247131348,1022406,"2021-07-29","ESIP"
57.9564247131348,57.9564247131348,57.128475189209,57.9564247131348,456187,"2021-07-30","ESIP"
57.9564247131348,58.7843704223633,57.128475189209,57.128475189209,927110,"2021-08-02","ESIP"
57.128475189209,57.9564247131348,55.4725761413574,56.3005256652832,1876806,"2021-08-03","ESIP"
57.128475189209,57.128475189209,55.4725761413574,56.3005256652832,1894199,"2021-08-04","ESIP"
56.3005256652832,57.128475189209,55.4725761413574,56.3005256652832,1751074,"2021-08-05","ESIP"
56.3005256652832,57.128475189209,55.4725761413574,56.3005256652832,389879,"2021-08-06","ESIP"
56.3005256652832,57.128475189209,55.4725761413574,56.3005256652832,1182560,"2021-08-09","ESIP"
56.3005256652832,57.128475189209,52.9887275695801,52.9887275695801,9000072,"2021-08-10","ESIP"
52.9887275695801,54.6446266174316,51.3328323364258,52.9887275695801,1176401,"2021-08-12","ESIP"
52.9887275695801,54.6446266174316,52.9887275695801,53.8166770935059,969262,"2021-08-13","ESIP"
53.8166770935059,53.8166770935059,50.5048828125,52.1607818603516,1195363,"2021-08-16","ESIP"
52.1607818603516,52.9887275695801,51.3328323364258,52.1607818603516,366930,"2021-08-18","ESIP"
52.1607818603516,52.1607818603516,48.8489837646484,50.5048828125,1189203,"2021-08-19","ESIP"
48.8489837646484,51.3328323364258,48.8489837646484,49.6769332885742,621294,"2021-08-20","ESIP"
47.1930885314941,62.9241142272949,47.1930885314941,57.128475189209,33731670,"2021-08-23","ESIP"
57.128475189209,62.0961685180664,53.8166770935059,54.6446266174316,25335862,"2021-08-24","ESIP"
54.6446266174316,55.4725761413574,52.1607818603516,52.9887275695801,3212154,"2021-08-25","ESIP"
51.3328323364258,57.9564247131348,51.3328323364258,55.4725761413574,12596791,"2021-08-26","ESIP"
56.3005256652832,57.9564247131348,52.9887275695801,53.8166770935059,8334209,"2021-08-27","ESIP"
50.5048828125,54.6446266174316,50.5048828125,52.9887275695801,2624678,"2021-08-30","ESIP"
52.9887275695801,55.4725761413574,52.1607818603516,54.6446266174316,2967212,"2021-08-31","ESIP"
54.6446266174316,57.128475189209,53.8166770935059,56.3005256652832,6740150,"2021-09-01","ESIP"
55.4725761413574,57.128475189209,54.6446266174316,54.6446266174316,1875478,"2021-09-02","ESIP"
55.4725761413574,65.4079666137695,54.6446266174316,55.4725761413574,59832315,"2021-09-03","ESIP"
56.3005256652832,57.9564247131348,53.8166770935059,56.3005256652832,14883889,"2021-09-06","ESIP"
57.128475189209,57.128475189209,54.6446266174316,55.4725761413574,6689543,"2021-09-07","ESIP"
55.4725761413574,62.9241142272949,54.6446266174316,56.3005256652832,68000935,"2021-09-08","ESIP"
57.128475189209,59.6123199462891,55.4725761413574,56.3005256652832,20712510,"2021-09-09","ESIP"
57.128475189209,57.128475189209,53.8166770935059,54.6446266174316,11978396,"2021-09-10","ESIP"
54.6446266174316,56.3005256652832,53.8166770935059,54.6446266174316,6135885,"2021-09-13","ESIP"
54.6446266174316,58.7843704223633,53.8166770935059,56.3005256652832,21680806,"2021-09-14","ESIP"
57.128475189209,59.6123199462891,55.4725761413574,57.128475189209,17028103,"2021-09-15","ESIP"
58.7843704223633,62.9241142272949,57.128475189209,61.2682189941406,56158175,"2021-09-16","ESIP"
61.2682189941406,69.5477066040039,59.6123199462891,60.4402694702148,65327340,"2021-09-17","ESIP"
60.4402694702148,62.9241142272949,60.4402694702148,62.0961685180664,7638635,"2021-09-20","ESIP"
62.9241142272949,79.4830932617188,62.0961685180664,73.6874542236328,314365534,"2021-09-21","ESIP"
73.6874542236328,83.6228408813477,70.3756561279297,71.2036056518555,192890646,"2021-09-22","ESIP"
71.2036056518555,80.3110427856445,71.2036056518555,73.6874542236328,82858494,"2021-09-23","ESIP"
73.6874542236328,76.9992446899414,68.7197570800781,68.7197570800781,23632255,"2021-09-24","ESIP"
71.2036056518555,73.6874542236328,65.4079666137695,68.7197570800781,15272681,"2021-09-27","ESIP"
68.7197570800781,69.5477066040039,64.5800170898438,66.2359085083008,11216513,"2021-09-28","ESIP"
66.2359085083008,72.859504699707,64.5800170898438,65.4079666137695,20263086,"2021-09-29","ESIP"
65.4079666137695,66.2359085083008,61.2682189941406,62.0961685180664,17723919,"2021-09-30","ESIP"
57.9564247131348,62.9241142272949,57.9564247131348,61.2682189941406,10089753,"2021-10-01","ESIP"
60.4402694702148,64.5800170898438,59.6123199462891,60.4402694702148,6247486,"2021-10-04","ESIP"
60.4402694702148,62.9241142272949,58.7843704223633,58.7843704223633,19791559,"2021-10-05","ESIP"
58.7843704223633,61.2682189941406,58.7843704223633,59.6123199462891,7337288,"2021-10-06","ESIP"
60.4402694702148,61.2682189941406,58.7843704223633,59.6123199462891,3220488,"2021-10-07","ESIP"
59.6123199462891,60.4402694702148,58.7843704223633,59.6123199462891,4976031,"2021-10-08","ESIP"
59.6123199462891,72.0315551757812,58.7843704223633,64.5800170898438,83584747,"2021-10-11","ESIP"
64.5800170898438,66.2359085083008,60.4402694702148,66.2359085083008,22466724,"2021-10-12","ESIP"
67.0638580322266,67.0638580322266,62.9241142272949,64.5800170898438,9854110,"2021-10-13","ESIP"
60.4402694702148,65.4079666137695,60.4402694702148,62.9241142272949,7579453,"2021-10-14","ESIP"
62.0961685180664,64.5800170898438,62.0961685180664,62.0961685180664,4507645,"2021-10-15","ESIP"
62.0961685180664,72.0315551757812,62.0961685180664,70.3756561279297,40399835,"2021-10-18","ESIP"
71.2036056518555,90.2464294433594,68.7197570800781,72.0315551757812,236982618,"2021-10-19","ESIP"
72.0315551757812,74.5154037475586,70.3756561279297,72.0315551757812,26964707,"2021-10-21","ESIP"
72.859504699707,73.6874542236328,67.0638580322266,67.0638580322266,25254456,"2021-10-22","ESIP"
67.0638580322266,67.8918075561523,64.5800170898438,65.4079666137695,11922233,"2021-10-25","ESIP"
65.4079666137695,69.5477066040039,65.4079666137695,68.7197570800781,21549518,"2021-10-26","ESIP"
68.7197570800781,77.8271942138672,67.0638580322266,75.3433532714844,146927182,"2021-10-27","ESIP"
76.1713027954102,77.8271942138672,70.3756561279297,77.8271942138672,81119498,"2021-10-28","ESIP"
78.655143737793,87.762580871582,78.655143737793,79.4830932617188,104752599,"2021-10-29","ESIP"
81.1389923095703,81.1389923095703,76.1713027954102,77.8271942138672,14269358,"2021-11-01","ESIP"
72.859504699707,78.655143737793,72.859504699707,76.9992446899414,6415371,"2021-11-02","ESIP"
75.3433532714844,85.2787399291992,75.3433532714844,80.3110427856445,68576574,"2021-11-03","ESIP"
80.3110427856445,81.9669418334961,76.9992446899414,77.8271942138672,21598192,"2021-11-04","ESIP"
77.8271942138672,78.655143737793,74.5154037475586,75.3433532714844,12183722,"2021-11-05","ESIP"
75.3433532714844,78.655143737793,75.3433532714844,76.1713027954102,11430415,"2021-11-08","ESIP"
74.5154037475586,79.4830932617188,74.5154037475586,75.3433532714844,16382774,"2021-11-09","ESIP"
76.1713027954102,80.3110427856445,74.5154037475586,76.9992446899414,28690900,"2021-11-10","ESIP"
77.8271942138672,79.4830932617188,76.1713027954102,76.1713027954102,16332046,"2021-11-11","ESIP"
76.1713027954102,78.655143737793,75.3433532714844,77.8271942138672,13676447,"2021-11-12","ESIP"
77.8271942138672,78.655143737793,76.1713027954102,77.8271942138672,7843358,"2021-11-15","ESIP"
81.9669418334961,82.7948913574219,78.655143737793,81.9669418334961,29191897,"2021-11-16","ESIP"
82.7948913574219,84.4507904052734,79.4830932617188,82.7948913574219,16136986,"2021-11-17","ESIP"
76.9992446899414,83.6228408813477,76.9992446899414,81.1389923095703,6566347,"2021-11-18","ESIP"
81.1389923095703,81.1389923095703,78.655143737793,80.3110427856445,3110819,"2021-11-19","ESIP"
80.3110427856445,81.1389923095703,77.8271942138672,78.655143737793,6864674,"2021-11-22","ESIP"
78.655143737793,79.4830932617188,76.9992446899414,79.4830932617188,4025006,"2021-11-23","ESIP"
75.3433532714844,81.1389923095703,75.3433532714844,75.3433532714844,4566827,"2021-11-24","ESIP"
75.3433532714844,77.8271942138672,72.859504699707,74.5154037475586,8323581,"2021-11-25","ESIP"
73.6874542236328,75.3433532714844,71.2036056518555,73.6874542236328,8675776,"2021-11-26","ESIP"
68.7197570800781,75.3433532714844,68.7197570800781,72.859504699707,7156601,"2021-11-29","ESIP"
67.8918075561523,75.3433532714844,67.8918075561523,73.6874542236328,11907014,"2021-11-30","ESIP"
74.5154037475586,74.5154037475586,69.5477066040039,72.859504699707,3091978,"2021-12-01","ESIP"
68.7197570800781,73.6874542236328,68.7197570800781,72.859504699707,5696607,"2021-12-02","ESIP"
72.0315551757812,73.6874542236328,71.2036056518555,73.6874542236328,4423461,"2021-12-03","ESIP"
68.7197570800781,81.1389923095703,68.7197570800781,75.3433532714844,37186352,"2021-12-06","ESIP"
76.1713027954102,79.4830932617188,72.859504699707,77.8271942138672,10407043,"2021-12-07","ESIP"
76.9992446899414,88.5905303955078,76.9992446899414,88.5905303955078,58608568,"2021-12-08","ESIP"
91.0743789672852,97.6979675292969,87.762580871582,96.0420761108398,57995003,"2021-12-09","ESIP"
97.6979675292969,98.5259170532227,92.7302780151367,96.0420761108398,13900857,"2021-12-10","ESIP"
96.0420761108398,96.8700180053711,89.4184799194336,89.4184799194336,7839010,"2021-12-13","ESIP"
88.5905303955078,95.2141265869141,83.6228408813477,95.2141265869141,22147139,"2021-12-14","ESIP"
95.2141265869141,96.8700180053711,91.0743789672852,91.0743789672852,8543280,"2021-12-15","ESIP"
92.7302780151367,99.3538665771484,86.9346313476562,99.3538665771484,31699782,"2021-12-16","ESIP"
100.181816101074,132.471817016602,99.3538665771484,126.67618560791,327521901,"2021-12-17","ESIP"
126.67618560791,128.332077026367,118.396690368652,118.396690368652,17054675,"2021-12-20","ESIP"
110.945152282715,123.364387512207,110.117202758789,110.117202758789,72165081,"2021-12-21","ESIP"
113.429000854492,116.740791320801,104.321563720703,109.289253234863,48347790,"2021-12-22","ESIP"
109.289253234863,122.536437988281,105.977462768555,115.084899902344,76853413,"2021-12-23","ESIP"
115.084899902344,116.740791320801,107.633354187012,107.633354187012,19163380,"2021-12-24","ESIP"
107.633354187012,111.773101806641,101.009765625,110.945152282715,25689870,"2021-12-27","ESIP"
110.945152282715,114.256950378418,105.149513244629,105.149513244629,23989040,"2021-12-28","ESIP"
105.149513244629,107.633354187012,101.009765625,101.837715148926,12754047,"2021-12-29","ESIP"
99.3538665771484,104.321563720703,99.3538665771484,102.665664672852,8563330,"2021-12-30","ESIP"
100.181816101074,110.945152282715,99.3538665771484,107.633354187012,29643012,"2022-01-03","ESIP"
108.461303710938,116.740791320801,103.493614196777,106.805404663086,74714151,"2022-01-04","ESIP"
106.805404663086,111.773101806641,103.493614196777,108.461303710938,23589740,"2022-01-05","ESIP"
108.461303710938,110.117202758789,105.149513244629,105.149513244629,21621865,"2022-01-06","ESIP"
104.321563720703,113.429000854492,101.009765625,105.149513244629,83616754,"2022-01-07","ESIP"
105.149513244629,114.256950378418,101.837715148926,107.633354187012,96140473,"2022-01-10","ESIP"
110.945152282715,110.945152282715,104.321563720703,104.321563720703,16178896,"2022-01-11","ESIP"
104.321563720703,108.461303710938,104.321563720703,108.461303710938,15470882,"2022-01-12","ESIP"
108.461303710938,109.289253234863,105.977462768555,105.977462768555,12861059,"2022-01-13","ESIP"
105.977462768555,107.633354187012,104.321563720703,105.149513244629,5756031,"2022-01-14","ESIP"
105.977462768555,113.429000854492,104.321563720703,107.633354187012,59417313,"2022-01-17","ESIP"
107.633354187012,130.815933227539,106.805404663086,120.88053894043,181660726,"2022-01-18","ESIP"
122.536437988281,155.654388427734,121.708488464355,134.127716064453,403663073,"2022-01-19","ESIP"
135.783615112305,142.407211303711,129.160034179688,134.127716064453,107689737,"2022-01-20","ESIP"
134.127716064453,136.611572265625,128.332077026367,128.332077026367,27381520,"2022-01-21","ESIP"
128.332077026367,128.332077026367,120.052589416504,120.052589416504,30316846,"2022-01-24","ESIP"
118.396690368652,120.052589416504,111.773101806641,113.429000854492,32219137,"2022-01-25","ESIP"
115.084899902344,129.987976074219,112.601051330566,124.192337036133,111678630,"2022-01-26","ESIP"
124.192337036133,130.815933227539,116.740791320801,117.568740844727,50476544,"2022-01-27","ESIP"
117.568740844727,120.052589416504,113.429000854492,115.084899902344,18618902,"2022-01-28","ESIP"
115.91284942627,124.192337036133,115.084899902344,120.052589416504,39259306,"2022-01-31","ESIP"
120.88053894043,122.536437988281,117.568740844727,119.224639892578,20722534,"2022-02-02","ESIP"
119.224639892578,155.654388427734,119.224639892578,152.34260559082,446932772,"2022-02-03","ESIP"
158.138244628906,158.966186523438,142.407211303711,142.407211303711,104089635,"2022-02-04","ESIP"
139.095413208008,149.858749389648,132.471817016602,140.751312255859,157194603,"2022-02-07","ESIP"
141.57926940918,153.998489379883,141.57926940918,144.063110351562,77906619,"2022-02-08","ESIP"
144.063110351562,148.202850341797,136.611572265625,140.751312255859,27837225,"2022-02-09","ESIP"
140.751312255859,147.374908447266,138.267471313477,139.923370361328,32429175,"2022-02-10","ESIP"
140.751312255859,161.450042724609,140.751312255859,149.030807495117,189858092,"2022-02-11","ESIP"
149.030807495117,149.030807495117,139.095413208008,139.095413208008,63129982,"2022-02-14","ESIP"
135.783615112305,145.719009399414,134.955673217773,138.267471313477,55736048,"2022-02-15","ESIP"
138.267471313477,150.686706542969,138.267471313477,148.202850341797,88077898,"2022-02-16","ESIP"
151.5146484375,153.170547485352,141.57926940918,143.235153198242,64464364,"2022-02-17","ESIP"
136.611572265625,144.891052246094,136.611572265625,143.235153198242,29322340,"2022-02-18","ESIP"
143.235153198242,143.235153198242,133.299774169922,133.299774169922,61730620,"2022-02-21","ESIP"
124.192337036133,126.67618560791,124.192337036133,124.192337036133,8790518,"2022-02-22","ESIP"
115.91284942627,119.224639892578,115.91284942627,115.91284942627,46513135,"2022-02-23","ESIP"
119.224639892578,129.987976074219,108.461303710938,108.461303710938,196011370,"2022-02-24","ESIP"
110.117202758789,120.052589416504,105.977462768555,120.052589416504,57875431,"2022-02-25","ESIP"
120.88053894043,139.095413208008,115.91284942627,133.299774169922,110861913,"2022-03-01","ESIP"
136.611572265625,139.095413208008,125.848236083984,128.332077026367,76466675,"2022-03-02","ESIP"
129.987976074219,137.439514160156,129.160034179688,134.955673217773,37753416,"2022-03-04","ESIP"
135.783615112305,147.374908447266,132.471817016602,139.923370361328,76625018,"2022-03-07","ESIP"
139.923370361328,141.57926940918,130.815933227539,130.815933227539,40143781,"2022-03-08","ESIP"
129.987976074219,137.439514160156,122.536437988281,124.192337036133,35815374,"2022-03-09","ESIP"
128,128,116,116,17638700,"2022-03-10","ESIP"
108,123,108,108,78828500,"2022-03-11","ESIP"
108,119,108,116,163812800,"2022-03-14","ESIP"
115,118,108,108,81486100,"2022-03-15","ESIP"
108,110,103,103,53270100,"2022-03-16","ESIP"
104,107,100,103,36777000,"2022-03-17","ESIP"
102,109,102,105,62157300,"2022-03-18","ESIP"
106,107,98,99,76825100,"2022-03-21","ESIP"
93,102,93,96,33407000,"2022-03-22","ESIP"
97,107,96,104,88520200,"2022-03-23","ESIP"
104,109,102,107,60065500,"2022-03-24","ESIP"
108,112,105,107,50357000,"2022-03-25","ESIP"
107,108,101,101,20925600,"2022-03-28","ESIP"
100,132,96,119,633926000,"2022-03-29","ESIP"
120,125,114,116,144739600,"2022-03-30","ESIP"
117,124,115,116,144573200,"2022-03-31","ESIP"
118,124,116,122,109359800,"2022-04-01","ESIP"
123,142,122,136,484528100,"2022-04-04","ESIP"
137,137,130,135,75570100,"2022-04-05","ESIP"
135,145,132,134,214971100,"2022-04-06","ESIP"
136,138,129,132,59248600,"2022-04-07","ESIP"
134,134,123,128,75410900,"2022-04-08","ESIP"
125,129,120,120,53231200,"2022-04-11","ESIP"
120,130,112,122,170909000,"2022-04-12","ESIP"
123,127,119,121,52928600,"2022-04-13","ESIP"
121,130,120,130,85659100,"2022-04-14","ESIP"
130,132,124,126,42746600,"2022-04-18","ESIP"
126,132,121,122,51171300,"2022-04-19","ESIP"
122,124,114,114,36994700,"2022-04-20","ESIP"
112,118,107,107,46770900,"2022-04-21","ESIP"
107,117,104,117,57052400,"2022-04-22","ESIP"
118,121,110,113,43969500,"2022-04-25","ESIP"
117,118,108,113,32261500,"2022-04-26","ESIP"
114,121,110,116,78714500,"2022-04-27","ESIP"
117,118,110,111,40077200,"2022-04-28","ESIP"
111,112,105,107,13219300,"2022-05-09","ESIP"
110,113,100,104,120017000,"2022-05-10","ESIP"
104,106,101,102,12052600,"2022-05-11","ESIP"
102,120,102,109,229327200,"2022-05-12","ESIP"
110,114,103,105,68469700,"2022-05-13","ESIP"
108,110,103,107,22845300,"2022-05-17","ESIP"
108,110,105,105,11664900,"2022-05-18","ESIP"
104,111,103,105,29805800,"2022-05-19","ESIP"
106,112,105,108,45363800,"2022-05-20","ESIP"
108,109,105,105,11777600,"2022-05-23","ESIP"
107,110,105,107,22010900,"2022-05-24","ESIP"
108,108,105,105,9057100,"2022-05-25","ESIP"
106,107,103,104,12914200,"2022-05-27","ESIP"
104,111,103,107,36495800,"2022-05-30","ESIP"
111,113,105,105,38386000,"2022-05-31","ESIP"
107,110,105,108,17732800,"2022-06-02","ESIP"
110,114,108,109,37729900,"2022-06-03","ESIP"
108,112,106,106,14266900,"2022-06-06","ESIP"
105,109,103,106,22598700,"2022-06-07","ESIP"
106,106,104,105,9544800,"2022-06-08","ESIP"
105,109,104,104,21354700,"2022-06-09","ESIP"
105,106,101,102,13946700,"2022-06-10","ESIP"
101,101,95,95,27884800,"2022-06-13","ESIP"
95,102,89,90,91611300,"2022-06-14","ESIP"
91,92,85,85,17584400,"2022-06-15","ESIP"
86,96,85,93,98537700,"2022-06-16","ESIP"
93,94,88,88,36690300,"2022-06-17","ESIP"
88,94,87,90,42808000,"2022-06-20","ESIP"
91,97,90,94,72099200,"2022-06-21","ESIP"
96,97,91,91,42876300,"2022-06-22","ESIP"
91,107,91,105,468248500,"2022-06-23","ESIP"
105,105,98,103,147606000,"2022-06-24","ESIP"
103,109,96,96,232832100,"2022-06-27","ESIP"
96,96,91,92,21989500,"2022-06-28","ESIP"
92,97,92,95,55503700,"2022-06-29","ESIP"
96,96,91,92,85702700,"2022-06-30","ESIP"
93,99,86,87,187300700,"2022-07-01","ESIP"
86,88,81,81,26072800,"2022-07-04","ESIP"
82,88,80,82,65009100,"2022-07-05","ESIP"
83,86,79,83,23344500,"2022-07-06","ESIP"
82,86,81,84,58932800,"2022-07-07","ESIP"
85,89,83,86,94831000,"2022-07-08","ESIP"
88,88,84,84,11484900,"2022-07-11","ESIP"
84,87,84,84,8883500,"2022-07-12","ESIP"
85,88,84,86,55234700,"2022-07-13","ESIP"
87,87,83,84,45556100,"2022-07-14","ESIP"
84,84,81,81,11468400,"2022-07-15","ESIP"
82,86,81,82,102319000,"2022-07-18","ESIP"
82,85,82,83,22649900,"2022-07-19","ESIP"
83,95,82,83,515877400,"2022-07-20","ESIP"
83,84,82,82,43120800,"2022-07-21","ESIP"
83,83,81,82,15206400,"2022-07-22","ESIP"
83,84,81,81,16519000,"2022-07-25","ESIP"
81,82,80,81,14040700,"2022-07-26","ESIP"
81,84,81,82,25752400,"2022-07-27","ESIP"
83,84,82,83,27306100,"2022-07-28","ESIP"
84,87,83,86,54179600,"2022-07-29","ESIP"
87,88,84,85,37762400,"2022-08-01","ESIP"
85,86,83,83,10259200,"2022-08-02","ESIP"
83,84,82,83,12806300,"2022-08-03","ESIP"
83,83,81,82,8503800,"2022-08-04","ESIP"
83,83,81,82,8817300,"2022-08-05","ESIP"
82,83,81,81,8842000,"2022-08-08","ESIP"
81,84,81,82,21815600,"2022-08-09","ESIP"
82,83,81,82,7613700,"2022-08-10","ESIP"
82,84,82,82,13014700,"2022-08-11","ESIP"
83,84,82,82,7110800,"2022-08-12","ESIP"
83,83,81,82,8589000,"2022-08-15","ESIP"
82,82,80,81,14593900,"2022-08-16","ESIP"
81,82,80,82,5640100,"2022-08-18","ESIP"
82,82,80,81,7219500,"2022-08-19","ESIP"
81,81,76,77,31165800,"2022-08-22","ESIP"
77,77,75,76,6286000,"2022-08-23","ESIP"
77,79,76,76,2873000,"2022-08-24","ESIP"
76,78,75,77,9286700,"2022-08-25","ESIP"
77,77,75,76,5271200,"2022-08-26","ESIP"
76,77,75,77,4046600,"2022-08-29","ESIP"
77,77,75,76,5712800,"2022-08-30","ESIP"
76,77,75,75,5462000,"2022-08-31","ESIP"
75,76,72,74,8284100,"2022-09-01","ESIP"
75,75,73,74,5560700,"2022-09-02","ESIP"
74,77,72,76,23772400,"2022-09-05","ESIP"
77,80,74,79,34191100,"2022-09-06","ESIP"
79,82,76,77,16639300,"2022-09-07","ESIP"
78,79,75,76,12500000,"2022-09-08","ESIP"
77,81,75,78,27434400,"2022-09-09","ESIP"
78,79,76,76,6987600,"2022-09-12","ESIP"
77,79,76,77,4892300,"2022-09-13","ESIP"
77,81,77,80,28256800,"2022-09-14","ESIP"
82,82,78,78,11450200,"2022-09-15","ESIP"
78,79,76,76,7806100,"2022-09-16","ESIP"
76,78,76,76,4086900,"2022-09-19","ESIP"
76,77,75,75,7023100,"2022-09-20","ESIP"
75,80,74,75,15918900,"2022-09-21","ESIP"
75,77,75,75,5174900,"2022-09-22","ESIP"
75,77,75,76,2504900,"2022-09-23","ESIP"
77,77,74,75,5583900,"2022-09-26","ESIP"
75,77,75,75,3195200,"2022-09-27","ESIP"
76,78,75,75,11454800,"2022-09-28","ESIP"
75,77,74,75,8428400,"2022-09-29","ESIP"
75,75,70,72,12081900,"2022-09-30","ESIP"
72,72,69,69,5424200,"2022-10-03","ESIP"
69,73,69,73,6136500,"2022-10-04","ESIP"
74,76,72,73,12019200,"2022-10-05","ESIP"
73,74,72,73,3502300,"2022-10-06","ESIP"
73,74,72,72,3358200,"2022-10-07","ESIP"
71,73,71,71,2514300,"2022-10-10","ESIP"
71,72,70,70,3636500,"2022-10-11","ESIP"
71,72,69,70,2599400,"2022-10-12","ESIP"
70,70,66,67,9039800,"2022-10-13","ESIP"
68,69,65,66,5477300,"2022-10-14","ESIP"
70,71,62,62,13354300,"2022-10-17","ESIP"
64,64,59,60,5939300,"2022-10-18","ESIP"
60,64,59,60,7817300,"2022-10-19","ESIP"
60,63,60,62,3048300,"2022-10-20","ESIP"
62,65,62,64,4503900,"2022-10-21","ESIP"
65,67,64,65,3215600,"2022-10-24","ESIP"
65,66,63,64,4951500,"2022-10-25","ESIP"
64,66,64,64,2409100,"2022-10-26","ESIP"
64,69,64,68,16252100,"2022-10-27","ESIP"
68,75,68,71,43108700,"2022-10-28","ESIP"
72,73,68,70,8970300,"2022-10-31","ESIP"
71,74,70,72,22031900,"2022-11-01","ESIP"
74,74,68,70,7905100,"2022-11-02","ESIP"
70,70,66,67,8333500,"2022-11-03","ESIP"
67,68,63,64,10107800,"2022-11-04","ESIP"
65,65,60,63,9137000,"2022-11-07","ESIP"
63,70,62,70,17692200,"2022-11-08","ESIP"
71,71,68,69,6543300,"2022-11-09","ESIP"
70,70,66,67,2397800,"2022-11-10","ESIP"
67,69,66,68,2348000,"2022-11-11","ESIP"
68,68,67,67,1996900,"2022-11-14","ESIP"
67,68,65,66,2510300,"2022-11-15","ESIP"
66,68,65,66,2292000,"2022-11-16","ESIP"
66,68,65,68,1511700,"2022-11-17","ESIP"
68,68,66,66,1543800,"2022-11-18","ESIP"
66,67,65,66,1677500,"2022-11-21","ESIP"
66,71,65,66,33216500,"2022-11-22","ESIP"
67,67,65,66,5887400,"2022-11-23","ESIP"
66,67,65,66,3377700,"2022-11-24","ESIP"
67,67,65,65,2414400,"2022-11-25","ESIP"
66,69,65,69,24213500,"2022-11-28","ESIP"
69,71,65,65,31753300,"2022-11-29","ESIP"
66,66,64,64,8565600,"2022-11-30","ESIP"
64,65,64,64,2142500,"2022-12-01","ESIP"
63,66,63,64,2144200,"2022-12-02","ESIP"
64,65,62,64,1933400,"2022-12-05","ESIP"
64,64,62,62,5518400,"2022-12-06","ESIP"
62,62,59,59,4615600,"2022-12-07","ESIP"
59,62,58,59,2301900,"2022-12-08","ESIP"
59,60,58,58,1903800,"2022-12-09","ESIP"
59,63,59,60,4597500,"2022-12-12","ESIP"
60,62,59,60,1497200,"2022-12-13","ESIP"
60,61,58,59,2667000,"2022-12-14","ESIP"
59,60,58,58,1524000,"2022-12-15","ESIP"
58,59,58,59,1100100,"2022-12-16","ESIP"
59,60,57,58,2056700,"2022-12-19","ESIP"
58,58,56,57,2860900,"2022-12-20","ESIP"
57,57,55,56,2753700,"2022-12-21","ESIP"
55,59,55,57,2696900,"2022-12-22","ESIP"
57,58,55,56,2562800,"2022-12-23","ESIP"
56,58,56,56,2124200,"2022-12-26","ESIP"
56,59,56,58,3016500,"2022-12-27","ESIP"
58,62,57,60,10239800,"2022-12-28","ESIP"
60,61,59,60,1255700,"2022-12-29","ESIP"
60,60,57,58,2070500,"2022-12-30","ESIP"
58,60,55,57,3179200,"2023-01-02","ESIP"
57,58,56,58,1805400,"2023-01-03","ESIP"
57,59,57,57,1076900,"2023-01-04","ESIP"
57,57,55,57,1280600,"2023-01-05","ESIP"
56,57,56,56,896500,"2023-01-06","ESIP"
55,57,55,56,1304300,"2023-01-09","ESIP"
56,56,53,53,11416700,"2023-01-10","ESIP"
54,54,50,50,13571100,"2023-01-11","ESIP"
50,52,50,52,3236500,"2023-01-12","ESIP"
52,53,51,51,4475300,"2023-01-13","ESIP"
51,53,51,52,1631200,"2023-01-16","ESIP"
53,53,52,53,931500,"2023-01-17","ESIP"
53,53,51,52,1252500,"2023-01-18","ESIP"
52,53,52,53,1174600,"2023-01-19","ESIP"
53,54,52,53,3081900,"2023-01-20","ESIP"
53,56,52,53,3734600,"2023-01-24","ESIP"
53,54,53,53,622600,"2023-01-25","ESIP"
53,54,53,53,657300,"2023-01-26","ESIP"
53,54,53,53,613300,"2023-01-27","ESIP"
53,55,53,53,2100300,"2023-01-30","ESIP"
54,56,53,54,9507100,"2023-01-31","ESIP"
54,54,53,53,1408000,"2023-02-01","ESIP"
54,54,53,53,3889700,"2023-02-02","ESIP"
53,54,52,54,415400,"2023-02-03","ESIP"
54,58,53,56,18104400,"2023-02-06","ESIP"
56,57,53,54,6201000,"2023-02-07","ESIP"
54,55,53,54,1416500,"2023-02-08","ESIP"
54,55,53,53,1958800,"2023-02-09","ESIP"
54,54,52,52,1135300,"2023-02-10","ESIP"
52,54,52,52,1331400,"2023-02-13","ESIP"
52,54,52,53,1806700,"2023-02-14","ESIP"
53,54,52,54,1067400,"2023-02-15","ESIP"
53,54,52,53,1231400,"2023-02-16","ESIP"
53,54,52,53,852800,"2023-02-17","ESIP"
53,53,52,53,327100,"2023-02-20","ESIP"
53,59,52,54,16703500,"2023-02-21","ESIP"
55,55,53,53,2722000,"2023-02-22","ESIP"
53,54,53,54,1420500,"2023-02-23","ESIP"
54,55,53,53,746700,"2023-02-24","ESIP"
54,55,53,54,929700,"2023-02-27","ESIP"
54,56,53,53,4692200,"2023-02-28","ESIP"
53,54,52,53,938600,"2023-03-01","ESIP"
53,54,53,54,344900,"2023-03-02","ESIP"
54,54,53,54,390100,"2023-03-03","ESIP"
53,54,53,53,1229600,"2023-03-06","ESIP"
53,54,52,52,1788600,"2023-03-07","ESIP"
53,54,52,54,10295300,"2023-03-08","ESIP"
54,54,52,52,5405200,"2023-03-09","ESIP"
52,53,51,52,1846600,"2023-03-10","ESIP"
52,52,50,52,3235300,"2023-03-13","ESIP"
52,52,50,50,2953000,"2023-03-14","ESIP"
50,51,50,50,8658100,"2023-03-15","ESIP"
50,52,50,50,4179200,"2023-03-16","ESIP"
50,51,50,50,1814500,"2023-03-17","ESIP"
50,51,50,50,1110700,"2023-03-20","ESIP"
50,50,50,50,766100,"2023-03-21","ESIP"
50,51,50,50,2674200,"2023-03-24","ESIP"
50,51,50,50,1509700,"2023-03-27","ESIP"
50,51,50,50,1502100,"2023-03-28","ESIP"
50,51,50,51,956400,"2023-03-29","ESIP"
51,51,50,50,1791000,"2023-03-30","ESIP"
50,51,50,50,925500,"2023-03-31","ESIP"
51,51,50,50,1173200,"2023-04-03","ESIP"
50,50,50,50,942500,"2023-04-04","ESIP"
50,51,50,50,349200,"2023-04-05","ESIP"
50,50,50,50,104900,"2023-04-06","ESIP"
50,50,50,50,316500,"2023-04-10","ESIP"
50,50,50,50,515400,"2023-04-11","ESIP"
50,50,50,50,88000,"2023-04-12","ESIP"
50,50,50,50,139700,"2023-04-13","ESIP"
50,50,50,50,24100,"2023-04-14","ESIP"
50,50,50,50,20400,"2023-04-17","ESIP"
50,50,50,50,1200,"2023-04-18","ESIP"
50,50,50,50,42800,"2023-04-26","ESIP"
50,51,50,51,1564600,"2023-04-27","ESIP"
51,52,50,50,2511500,"2023-04-28","ESIP"
51,52,50,50,2009000,"2023-05-02","ESIP"
51,51,50,50,749900,"2023-05-03","ESIP"
50,51,50,51,1111900,"2023-05-04","ESIP"
51,51,50,50,295000,"2023-05-05","ESIP"
51,52,50,51,1103600,"2023-05-08","ESIP"
51,51,50,50,281800,"2023-05-09","ESIP"
50,51,50,50,1863700,"2023-05-10","ESIP"
50,51,50,50,418300,"2023-05-11","ESIP"
50,50,50,50,52300,"2023-05-12","ESIP"
50,50,50,50,29000,"2023-05-15","ESIP"
50,51,50,50,530500,"2023-05-16","ESIP"
50,51,50,50,656000,"2023-05-17","ESIP"
50,51,50,50,158000,"2023-05-19","ESIP"
50,51,50,50,360500,"2023-05-22","ESIP"
50,51,50,50,773900,"2023-05-23","ESIP"
50,51,50,50,932300,"2023-05-24","ESIP"
50,51,50,51,326200,"2023-05-25","ESIP"
50,51,50,51,2694200,"2023-05-26","ESIP"
50,51,50,50,669900,"2023-05-29","ESIP"
50,51,50,50,134200,"2023-05-30","ESIP"
50,50,50,50,332900,"2023-05-31","ESIP"
50,51,50,50,321300,"2023-06-05","ESIP"
50,50,50,50,23000,"2023-06-06","ESIP"
50,50,50,50,17800,"2023-06-07","ESIP"
50,50,50,50,930400,"2023-06-08","ESIP"
50,50,50,50,92400,"2023-06-09","ESIP"
50,50,50,50,20300,"2023-06-12","ESIP"
50,50,50,50,40200,"2023-06-13","ESIP"
50,51,50,50,2057700,"2023-06-14","ESIP"
50,51,50,50,346500,"2023-06-15","ESIP"
50,50,50,50,19800,"2023-06-16","ESIP"
50,50,50,50,123400,"2023-06-19","ESIP"
50,51,50,51,1618800,"2023-06-20","ESIP"
51,51,50,51,1901100,"2023-06-21","ESIP"
50,51,50,51,1769100,"2023-06-22","ESIP"
51,51,50,51,1110400,"2023-06-23","ESIP"
51,52,50,51,1278900,"2023-06-26","ESIP"
51,51,50,50,522100,"2023-06-27","ESIP"
50,51,50,50,1261600,"2023-07-03","ESIP"
50,50,50,50,91300,"2023-07-04","ESIP"
50,51,50,51,1545000,"2023-07-05","ESIP"
51,51,50,51,598000,"2023-07-06","ESIP"
51,51,50,51,1142800,"2023-07-07","ESIP"
50,51,50,51,259500,"2023-07-10","ESIP"
51,52,50,52,2520800,"2023-07-11","ESIP"
51,52,51,52,518000,"2023-07-12","ESIP"
52,55,51,54,5677500,"2023-07-13","ESIP"
54,55,52,53,989700,"2023-07-14","ESIP"
54,55,53,54,1060100,"2023-07-17","ESIP"
53,54,53,54,836200,"2023-07-18","ESIP"
54,54,52,53,843700,"2023-07-20","ESIP"
53,53,52,52,1042800,"2023-07-21","ESIP"
52,53,52,53,732400,"2023-07-24","ESIP"
53,53,52,53,811700,"2023-07-25","ESIP"
52,54,52,53,383800,"2023-07-26","ESIP"
53,53,52,53,850200,"2023-07-27","ESIP"
53,53,52,53,203600,"2023-07-28","ESIP"
53,53,50,51,3776300,"2023-07-31","ESIP"
51,51,50,51,622100,"2023-08-01","ESIP"
51,51,50,51,226500,"2023-08-02","ESIP"
50,52,50,52,1454700,"2023-08-03","ESIP"
51,52,51,51,579300,"2023-08-04","ESIP"
52,52,50,52,373700,"2023-08-07","ESIP"
52,52,50,52,1226800,"2023-08-08","ESIP"
52,55,50,51,792700,"2023-08-09","ESIP"
51,52,50,51,576500,"2023-08-10","ESIP"
51,52,50,51,486400,"2023-08-11","ESIP"
51,52,50,51,160100,"2023-08-14","ESIP"
51,51,50,51,1963700,"2023-08-15","ESIP"
50,51,50,51,261400,"2023-08-16","ESIP"
50,51,50,51,578300,"2023-08-18","ESIP"
50,51,50,51,407100,"2023-08-21","ESIP"
51,51,50,51,1243700,"2023-08-22","ESIP"
51,52,50,50,3078300,"2023-08-23","ESIP"
50,51,50,50,880000,"2023-08-24","ESIP"
51,51,50,50,330100,"2023-08-25","ESIP"
50,51,50,50,348100,"2023-08-28","ESIP"
50,51,50,50,654100,"2023-08-29","ESIP"
50,51,50,50,1406900,"2023-08-30","ESIP"
50,51,50,50,382200,"2023-08-31","ESIP"
51,51,50,50,495700,"2023-09-01","ESIP"
50,51,50,50,628400,"2023-09-04","ESIP"
50,51,50,50,181900,"2023-09-05","ESIP"
50,51,50,50,872500,"2023-09-06","ESIP"
50,51,50,50,402000,"2023-09-07","ESIP"
50,51,50,51,225700,"2023-09-08","ESIP"
51,53,50,50,6861800,"2023-09-11","ESIP"
50,51,50,50,1209400,"2023-09-12","ESIP"
50,51,50,51,671700,"2023-09-13","ESIP"
50,51,50,51,491500,"2023-09-14","ESIP"
50,51,50,50,247100,"2023-09-15","ESIP"
50,51,50,50,348300,"2023-09-18","ESIP"
50,51,50,50,205100,"2023-09-19","ESIP"
50,51,50,50,1386800,"2023-09-20","ESIP"
50,52,50,52,3435900,"2023-09-21","ESIP"
52,52,50,51,1308400,"2023-09-22","ESIP"
51,51,50,51,453700,"2023-09-25","ESIP"
51,51,50,51,1030400,"2023-09-26","ESIP"
51,51,50,50,623600,"2023-09-27","ESIP"
51,51,50,50,253300,"2023-09-29","ESIP"
50,50,50,50,296900,"2023-10-02","ESIP"
50,50,50,50,56100,"2023-10-03","ESIP"
50,50,50,50,106300,"2023-10-04","ESIP"
50,50,50,50,113500,"2023-10-05","ESIP"
50,51,50,50,291000,"2023-10-06","ESIP"
50,50,50,50,22600,"2023-10-09","ESIP"
50,50,50,50,21300,"2023-10-10","ESIP"
50,50,50,50,326400,"2023-10-11","ESIP"
50,50,50,50,480700,"2023-10-12","ESIP"
50,51,50,50,127700,"2023-10-13","ESIP"
50,50,50,50,63900,"2023-10-16","ESIP"
50,50,50,50,60400,"2023-10-17","ESIP"
50,50,50,50,11500,"2023-10-18","ESIP"
50,50,50,50,10700,"2023-10-19","ESIP"
50,51,50,50,1180900,"2023-10-20","ESIP"
50,51,50,50,1045800,"2023-10-23","ESIP"
50,50,50,50,330200,"2023-10-24","ESIP"
50,51,50,50,286000,"2023-10-25","ESIP"
50,51,50,50,1239800,"2023-10-26","ESIP"
50,51,50,50,715500,"2023-10-27","ESIP"
50,51,50,50,427200,"2023-10-30","ESIP"
50,50,50,50,24400,"2023-10-31","ESIP"
50,50,50,50,13100,"2023-11-01","ESIP"
50,50,50,50,51100,"2023-11-02","ESIP"
50,50,50,50,4400,"2023-11-03","ESIP"
50,50,50,50,15500,"2023-11-06","ESIP"
50,50,50,50,26400,"2023-11-07","ESIP"
50,50,50,50,200,"2023-11-08","ESIP"
50,50,50,50,23300,"2023-11-09","ESIP"
50,50,50,50,7500,"2023-11-10","ESIP"
50,50,50,50,4700,"2023-11-13","ESIP"
50,50,50,50,100,"2023-11-14","ESIP"
50,50,50,50,12700,"2023-11-15","ESIP"
50,50,50,50,226500,"2023-11-16","ESIP"
50,50,50,50,0,"2023-11-17","ESIP"
50,50,50,50,15100,"2023-11-20","ESIP"
50,50,50,50,6200,"2023-11-21","ESIP"
50,50,50,50,6200,"2023-11-22","ESIP"
50,50,50,50,100,"2023-11-23","ESIP"
50,50,50,50,4800,"2023-11-24","ESIP"
50,50,50,50,6200,"2023-11-27","ESIP"
50,50,50,50,1600,"2023-11-28","ESIP"
50,50,50,50,2200,"2023-11-29","ESIP"
50,50,50,50,72900,"2023-11-30","ESIP"
50,50,50,50,50100,"2023-12-01","ESIP"
50,50,50,50,1600,"2023-12-04","ESIP"
50,50,50,50,30100,"2023-12-05","ESIP"
50,50,50,50,71300,"2023-12-06","ESIP"
50,50,50,50,500,"2023-12-07","ESIP"
50,50,50,50,100,"2023-12-08","ESIP"
50,50,50,50,300,"2023-12-11","ESIP"
50,50,50,50,10500,"2023-12-12","ESIP"
50,50,50,50,1000,"2023-12-13","ESIP"
50,50,50,50,0,"2023-12-14","ESIP"
50,50,50,50,10200,"2023-12-15","ESIP"
50,50,50,50,600,"2023-12-18","ESIP"
50,50,50,50,1300,"2023-12-19","ESIP"
50,50,50,50,28800,"2023-12-20","ESIP"
50,50,50,50,10500,"2023-12-21","ESIP"
50,50,50,50,200,"2023-12-22","ESIP"
50,50,50,50,10400,"2023-12-27","ESIP"
50,50,50,50,10000,"2023-12-28","ESIP"
50,50,50,50,11000,"2023-12-29","ESIP"
50,50,50,50,0,"2024-01-02","ESIP"
50,50,50,50,5400,"2024-01-03","ESIP"
50,50,50,50,7500,"2024-01-04","ESIP"
50,50,50,50,31900,"2024-01-05","ESIP"
50,50,50,50,300,"2024-01-08","ESIP"
50,50,50,50,0,"2024-01-09","ESIP"
50,50,50,50,112100,"2024-01-10","ESIP"
50,50,50,50,101200,"2024-01-11","ESIP"
50,50,50,50,101300,"2024-01-12","ESIP"
50,50,50,50,33100,"2024-01-15","ESIP"
50,50,50,50,110000,"2024-01-16","ESIP"
50,50,50,50,163900,"2024-01-17","ESIP"
50,50,50,50,0,"2024-01-18","ESIP"
50,50,50,50,100100,"2024-01-19","ESIP"
50,50,50,50,100400,"2024-01-22","ESIP"
50,50,50,50,200,"2024-01-23","ESIP"
50,50,50,50,300,"2024-01-24","ESIP"
50,50,50,50,300,"2024-01-25","ESIP"
50,50,50,50,51000,"2024-01-26","ESIP"
50,50,50,50,10300,"2024-01-29","ESIP"
50,50,50,50,2100,"2024-01-30","ESIP"
50,50,50,50,10000,"2024-01-31","ESIP"
50,50,50,50,1000,"2024-02-01","ESIP"
50,50,50,50,12200,"2024-02-02","ESIP"
50,50,50,50,11500,"2024-02-05","ESIP"
50,50,50,50,300,"2024-02-06","ESIP"
50,50,50,50,200,"2024-02-07","ESIP"
50,50,50,50,200,"2024-02-12","ESIP"
50,50,50,50,0,"2024-02-13","ESIP"
50,50,50,50,24800,"2024-02-15","ESIP"
50,50,50,50,20200,"2024-02-16","ESIP"
50,50,50,50,13400,"2024-02-19","ESIP"
50,50,50,50,53100,"2024-02-20","ESIP"
50,50,50,50,10000,"2024-02-21","ESIP"
50,50,50,50,6900,"2024-02-22","ESIP"
50,50,50,50,0,"2024-02-23","ESIP"
50,50,50,50,300,"2024-02-26","ESIP"
50,50,50,50,400,"2024-02-27","ESIP"
50,50,50,50,5500,"2024-02-28","ESIP"
50,50,50,50,8000,"2024-02-29","ESIP"
50,50,50,50,1900,"2024-03-01","ESIP"
50,50,50,50,0,"2024-03-04","ESIP"
50,50,50,50,3400,"2024-03-05","ESIP"
50,50,50,50,1000,"2024-03-06","ESIP"
50,50,50,50,100,"2024-03-07","ESIP"
50,50,50,50,1200,"2024-03-08","ESIP"
50,50,50,50,7000,"2024-03-13","ESIP"
50,50,50,50,0,"2024-03-14","ESIP"
50,50,50,50,18100,"2024-03-15","ESIP"
50,50,50,50,1900,"2024-03-18","ESIP"
50,50,50,50,0,"2024-03-19","ESIP"
50,50,50,50,0,"2024-03-20","ESIP"
50,50,50,50,0,"2024-03-21","ESIP"
50,50,50,50,0,"2024-03-22","ESIP"
45,45,45,45,4900,"2024-03-25","ESIP"
41,41,41,41,41100,"2024-03-26","ESIP"
37,37,37,37,180300,"2024-03-27","ESIP"
34,34,34,34,27700,"2024-03-28","ESIP"
31,31,31,31,111100,"2024-04-01","ESIP"
28,28,28,28,349900,"2024-04-02","ESIP"
26,26,26,26,277600,"2024-04-03","ESIP"
24,24,24,24,1222700,"2024-04-04","ESIP"
22,22,22,22,1782400,"2024-04-05","ESIP"
20,20,20,20,5343300,"2024-04-16","ESIP"
20,21,20,21,4192200,"2024-04-17","ESIP"
19,21,19,19,916400,"2024-04-18","ESIP"
19,19,18,18,1670600,"2024-04-19","ESIP"
18,18,17,17,1330700,"2024-04-22","ESIP"
18,18,18,18,1138000,"2024-04-23","ESIP"
18,18,18,18,348100,"2024-04-24","ESIP"
18,18,18,18,381100,"2024-04-25","ESIP"
19,19,19,19,39400,"2024-04-26","ESIP"
20,20,20,20,223100,"2024-04-29","ESIP"
22,22,22,22,477900,"2024-04-30","ESIP"
24,24,24,24,646600,"2024-05-02","ESIP"
24,25,24,25,187000,"2024-05-03","ESIP"
25,25,25,25,1069500,"2024-05-06","ESIP"
25,25,25,25,12200,"2024-05-07","ESIP"
23,23,23,23,75200,"2024-05-08","ESIP"
22,22,22,22,170200,"2024-05-13","ESIP"
21,22,21,22,23100,"2024-05-14","ESIP"
22,22,20,20,111500,"2024-05-15","ESIP"
20,20,19,19,450600,"2024-05-16","ESIP"
19,19,18,18,540500,"2024-05-17","ESIP"
18,18,18,18,220700,"2024-05-20","ESIP"
18,19,18,19,31700,"2024-05-21","ESIP"
19,20,19,20,108200,"2024-05-22","ESIP"
20,20,20,20,141300,"2024-05-27","ESIP"
20,20,19,19,8100,"2024-05-28","ESIP"
19,19,19,19,219600,"2024-05-29","ESIP"
19,19,18,18,50100,"2024-05-30","ESIP"
18,18,17,18,357800,"2024-05-31","ESIP"
18,18,18,18,18200,"2024-06-03","ESIP"
18,18,18,18,92600,"2024-06-04","ESIP"
18,18,18,18,577000,"2024-06-05","ESIP"
19,19,19,19,63500,"2024-06-06","ESIP"
19,19,18,18,447700,"2024-06-07","ESIP"
17,17,17,17,534900,"2024-06-10","ESIP"
16,16,16,16,487400,"2024-06-11","ESIP"
15,16,15,16,118900,"2024-06-12","ESIP"
17,17,17,17,432300,"2024-06-13","ESIP"
18,18,18,18,91300,"2024-06-14","ESIP"
18,18,17,18,191200,"2024-06-19","ESIP"
18,18,18,18,159900,"2024-06-20","ESIP"
18,18,18,18,454900,"2024-06-21","ESIP"
18,18,18,18,158300,"2024-06-24","ESIP"
18,18,18,18,12100,"2024-06-25","ESIP"
19,19,19,19,672000,"2024-06-26","ESIP"
20,20,20,20,24700,"2024-06-27","ESIP"
20,20,20,20,3300,"2024-06-28","ESIP"
20,20,20,20,192500,"2024-07-01","ESIP"
20,20,19,19,29800,"2024-07-02","ESIP"
19,20,19,20,173600,"2024-07-03","ESIP"
20,20,20,20,78600,"2024-07-04","ESIP"
20,20,19,19,143400,"2024-07-05","ESIP"
19,20,19,20,330100,"2024-07-08","ESIP"
20,20,19,20,670200,"2024-07-09","ESIP"
20,20,20,20,12700,"2024-07-10","ESIP"
20,21,20,21,495300,"2024-07-11","ESIP"
21,21,21,21,177500,"2024-07-12","ESIP"
21,21,21,21,91400,"2024-07-15","ESIP"
20,21,20,21,88700,"2024-07-16","ESIP"
21,21,21,21,761200,"2024-07-17","ESIP"
21,22,21,22,39300,"2024-07-18","ESIP"
22,22,22,22,211900,"2024-07-19","ESIP"
23,23,22,22,309300,"2024-07-22","ESIP"
22,23,22,23,111200,"2024-07-23","ESIP"
24,24,23,24,1054400,"2024-07-24","ESIP"
24,24,24,24,210300,"2024-07-25","ESIP"
24,24,24,24,154100,"2024-07-26","ESIP"
24,24,24,24,302600,"2024-07-29","ESIP"
25,26,25,26,1088100,"2024-07-30","ESIP"
26,27,25,27,160700,"2024-07-31","ESIP"
27,27,26,26,163400,"2024-08-01","ESIP"
25,25,25,25,314300,"2024-08-02","ESIP"
25,25,25,25,206800,"2024-08-05","ESIP"
25,25,25,25,123100,"2024-08-06","ESIP"
25,25,25,25,24300,"2024-08-07","ESIP"
25,25,25,25,234300,"2024-08-08","ESIP"
25,25,25,25,112700,"2024-08-09","ESIP"
25,25,24,24,117100,"2024-08-12","ESIP"
24,24,24,24,9500,"2024-08-13","ESIP"
24,24,24,24,1700,"2024-08-14","ESIP"
24,24,24,24,13200,"2024-08-15","ESIP"
23,24,23,24,135100,"2024-08-16","ESIP"
24,24,24,24,30000,"2024-08-19","ESIP"
24,25,24,25,389800,"2024-08-20","ESIP"
25,26,25,26,181600,"2024-08-21","ESIP"
26,27,25,27,354300,"2024-08-22","ESIP"
27,29,27,29,104300,"2024-08-23","ESIP"
30,31,30,31,134100,"2024-08-26","ESIP"
32,33,32,33,145500,"2024-08-27","ESIP"
34,35,34,35,270800,"2024-08-28","ESIP"
36,38,36,38,491200,"2024-08-29","ESIP"
38,39,38,39,238300,"2024-08-30","ESIP"
39,39,39,39,659600,"2024-09-02","ESIP"
39,39,37,37,33100,"2024-09-03","ESIP"
36,36,35,35,103600,"2024-09-04","ESIP"
35,35,35,35,25000,"2024-09-05","ESIP"
35,35,35,35,5200,"2024-09-06","ESIP"
34,34,32,32,154600,"2024-09-09","ESIP"
35,35,35,35,17200,"2024-09-10","ESIP"
35,35,35,35,500,"2024-09-11","ESIP"
35,35,35,35,6000,"2024-09-12","ESIP"
34,35,34,35,3800,"2024-09-13","ESIP"
35,35,35,35,32600,"2024-09-17","ESIP"
35,35,35,35,1500,"2024-09-18","ESIP"
35,35,32,32,268300,"2024-09-19","ESIP"
31,31,31,31,268500,"2024-09-20","ESIP"
30,30,30,30,49200,"2024-09-23","ESIP"
29,29,29,29,605100,"2024-09-24","ESIP"
29,29,29,29,92600,"2024-09-25","ESIP"
28,31,28,31,428600,"2024-09-26","ESIP"
31,32,31,32,733400,"2024-09-27","ESIP"
32,32,31,31,55200,"2024-09-30","ESIP"
31,31,31,31,283100,"2024-10-01","ESIP"
31,31,31,31,315800,"2024-10-02","ESIP"
31,31,30,30,148200,"2024-10-03","ESIP"
30,30,30,30,170000,"2024-10-04","ESIP"
30,30,30,30,16800,"2024-10-07","ESIP"
29,29,29,29,512800,"2024-10-08","ESIP"
28,28,28,28,583400,"2024-10-09","ESIP"
28,28,28,28,130600,"2024-10-10","ESIP"
28,28,28,28,7300,"2024-10-11","ESIP"
28,30,28,29,3100,"2024-10-14","ESIP"
30,31,30,31,291500,"2024-10-15","ESIP"
31,31,31,31,17900,"2024-10-16","ESIP"
31,32,31,31,336800,"2024-10-17","ESIP"
31,31,31,31,53300,"2024-10-18","ESIP"
31,31,31,31,9500,"2024-10-21","ESIP"
31,31,30,30,21700,"2024-10-22","ESIP"
30,30,30,30,48700,"2024-10-23","ESIP"
30,30,30,30,18200,"2024-10-24","ESIP"
30,30,30,30,11200,"2024-10-25","ESIP"
30,30,29,29,811500,"2024-10-28","ESIP"
28,28,27,27,81800,"2024-10-29","ESIP"
27,27,27,27,136600,"2024-10-30","ESIP"
27,29,27,29,21500,"2024-10-31","ESIP"
29,29,29,29,100,"2024-11-01","ESIP"
29,29,27,27,95200,"2024-11-04","ESIP"
27,27,26,26,30600,"2024-11-05","ESIP"
26,26,26,26,56100,"2024-11-06","ESIP"
26,26,26,26,1400,"2024-11-07","ESIP"
26,26,26,26,212600,"2024-11-08","ESIP"
26,26,25,25,62500,"2024-11-11","ESIP"
25,25,25,25,33900,"2024-11-12","ESIP"
25,25,25,25,30500,"2024-11-13","ESIP"
24,24,24,24,100100,"2024-11-14","ESIP"
24,24,24,24,260700,"2024-11-15","ESIP"
24,24,23,23,30500,"2024-11-18","ESIP"
22,22,22,22,275400,"2024-11-19","ESIP"
22,22,22,22,13700,"2024-11-20","ESIP"
22,22,22,22,10900,"2024-11-21","ESIP"
22,22,22,22,15800,"2024-11-22","ESIP"
22,22,22,22,74000,"2024-11-25","ESIP"
22,22,22,22,196700,"2024-11-26","ESIP"
22,22,22,22,65200,"2024-11-28","ESIP"
22,22,22,22,68200,"2024-11-29","ESIP"
22,22,22,22,0,"2024-12-02","ESIP"
22,22,22,22,34100,"2024-12-03","ESIP"
22,22,22,22,324900,"2024-12-04","ESIP"
22,22,21,21,203500,"2024-12-05","ESIP"
22,22,22,22,11000,"2024-12-06","ESIP"
22,23,22,23,123200,"2024-12-09","ESIP"
23,23,23,23,85900,"2024-12-10","ESIP"
23,23,23,23,30400,"2024-12-11","ESIP"
23,25,23,25,299000,"2024-12-12","ESIP"
27,27,27,27,113000,"2024-12-13","ESIP"
29,29,28,28,604500,"2024-12-16","ESIP"
27,27,26,26,61000,"2024-12-17","ESIP"
26,26,25,26,16000,"2024-12-18","ESIP"
24,24,24,24,24300,"2024-12-19","ESIP"
22,22,22,22,210500,"2024-12-20","ESIP"
22,22,22,22,264900,"2024-12-23","ESIP"
21,22,21,22,106300,"2024-12-24","ESIP"
22,22,22,22,110500,"2024-12-27","ESIP"
22,22,22,22,721200,"2024-12-30","ESIP"
22,22,22,22,49500,"2025-01-02","ESIP"
23,23,23,23,203100,"2025-01-03","ESIP"
24,24,24,24,433400,"2025-01-06","ESIP"
24,24,24,24,371500,"2025-01-07","ESIP"
25,25,24,24,866100,"2025-01-08","ESIP"
25,26,25,25,270200,"2025-01-09","ESIP"
26,26,26,26,1067700,"2025-01-10","ESIP"
27,27,27,27,283000,"2025-01-13","ESIP"
27,27,27,27,181900,"2025-01-14","ESIP"
27,27,27,27,139200,"2025-01-15","ESIP"
27,27,27,27,321000,"2025-01-16","ESIP"
25,25,25,25,105100,"2025-01-17","ESIP"
24,24,24,24,314700,"2025-01-20","ESIP"
23,23,23,23,305800,"2025-01-21","ESIP"
23,24,23,24,177300,"2025-01-22","ESIP"
24,24,24,24,116500,"2025-01-23","ESIP"
24,24,24,24,43000,"2025-01-24","ESIP"
24,24,23,24,210100,"2025-01-30","ESIP"
24,25,24,25,78400,"2025-01-31","ESIP"
25,25,24,25,310100,"2025-02-03","ESIP"
25,26,25,26,53100,"2025-02-04","ESIP"
26,26,25,26,9100,"2025-02-05","ESIP"
25,26,25,25,75500,"2025-02-06","ESIP"
24,27,23,27,326800,"2025-02-07","ESIP"
25,25,25,25,1478000,"2025-02-10","ESIP"
24,25,24,25,172000,"2025-02-11","ESIP"
25,25,25,25,591300,"2025-02-12","ESIP"
25,25,23,25,712100,"2025-02-13","ESIP"
25,25,25,25,787900,"2025-02-14","ESIP"
25,25,25,25,751300,"2025-02-17","ESIP"
25,25,25,25,85900,"2025-02-18","ESIP"
25,25,25,25,14200,"2025-02-19","ESIP"
25,25,25,25,33100,"2025-02-20","ESIP"
23,25,23,25,70600,"2025-02-21","ESIP"
25,25,25,25,71000,"2025-02-24","ESIP"
25,25,25,25,73300,"2025-02-25","ESIP"
25,25,24,24,6300,"2025-02-26","ESIP"
24,24,24,24,29000,"2025-02-27","ESIP"
24,24,23,23,27600,"2025-02-28","ESIP"
25,25,24,24,33300,"2025-03-03","ESIP"
24,24,24,24,206900,"2025-03-04","ESIP"