"Open","High","Low","Close","Volume","Date","Emiten"
17.5,17.5,17.5,17.5,0,"2007-01-02","ERTX"
17.5,17.5,17.5,17.5,2e+07,"2007-01-03","ERTX"
17.5,17.5,17.5,17.5,16,"2007-01-04","ERTX"
17.5,17.5,17.5,17.5,16,"2007-01-05","ERTX"
17.5,17.5,17.5,17.5,0,"2007-01-08","ERTX"
17.5,17.5,17.5,17.5,16,"2007-01-09","ERTX"
17.5,17.5,17.5,17.5,0,"2007-01-10","ERTX"
17.5,17.5,17.5,17.5,16,"2007-01-11","ERTX"
17.5,17.5,17.5,17.5,16,"2007-01-12","ERTX"
17.5,17.5,17.5,17.5,0,"2007-01-15","ERTX"
17.5,17.5,17.5,17.5,0,"2007-01-16","ERTX"
17.5,17.5,17.5,17.5,0,"2007-01-17","ERTX"
17.5,17.5,17.5,17.5,0,"2007-01-18","ERTX"
17.5,17.5,17.5,17.5,0,"2007-01-19","ERTX"
17.5,17.5,17.5,17.5,0,"2007-01-22","ERTX"
17.5,17.5,17.5,17.5,0,"2007-01-23","ERTX"
17.5,17.5,17.5,17.5,0,"2007-01-24","ERTX"
17.5,17.5,17.5,17.5,0,"2007-01-25","ERTX"
17.5,17.5,17.5,17.5,0,"2007-01-26","ERTX"
17.5,17.5,17.5,17.5,0,"2007-01-29","ERTX"
17.5,17.5,17.5,17.5,0,"2007-01-30","ERTX"
17.5,17.5,17.5,17.5,0,"2007-01-31","ERTX"
17.5,17.5,17.5,17.5,24,"2007-02-01","ERTX"
17.5,17.5,17.5,17.5,24,"2007-02-02","ERTX"
17.5,17.5,17.5,17.5,0,"2007-02-05","ERTX"
17.5,17.5,17.5,17.5,0,"2007-02-06","ERTX"
17.5,17.5,17.5,17.5,0,"2007-02-07","ERTX"
17.5,17.5,17.5,17.5,0,"2007-02-08","ERTX"
17.5,17.5,17.5,17.5,0,"2007-02-09","ERTX"
17.5,17.5,17.5,17.5,0,"2007-02-12","ERTX"
17.5,17.5,17.5,17.5,0,"2007-02-13","ERTX"
17.5,17.5,17.5,17.5,0,"2007-02-14","ERTX"
17.5,17.5,17.5,17.5,24,"2007-02-15","ERTX"
17.5,17.5,17.5,17.5,24,"2007-02-16","ERTX"
17.5,17.5,17.5,17.5,24,"2007-02-19","ERTX"
17.5,17.5,17.5,17.5,0,"2007-02-20","ERTX"
17.5,17.5,17.5,17.5,0,"2007-02-21","ERTX"
17.5,17.5,17.5,17.5,0,"2007-02-22","ERTX"
17.5,17.5,17.5,17.5,0,"2007-02-23","ERTX"
17.5,17.5,17.5,17.5,0,"2007-02-26","ERTX"
17.5,17.5,17.5,17.5,0,"2007-02-27","ERTX"
17.5,17.5,17.5,17.5,0,"2007-02-28","ERTX"
17.5,17.5,17.5,17.5,0,"2007-03-01","ERTX"
17.5,17.5,17.5,17.5,0,"2007-03-02","ERTX"
17.5,17.5,17.5,17.5,0,"2007-03-05","ERTX"
17.5,17.5,17.5,17.5,0,"2007-03-06","ERTX"
17.5,17.5,17.5,17.5,0,"2007-03-07","ERTX"
17.5,17.5,17.5,17.5,0,"2007-03-08","ERTX"
17.5,17.5,17.5,17.5,0,"2007-03-09","ERTX"
17.5,17.5,17.5,17.5,0,"2007-03-12","ERTX"
17.5,17.5,17.5,17.5,0,"2007-03-13","ERTX"
17.5,17.5,17.5,17.5,0,"2007-03-14","ERTX"
17.5,17.5,17.5,17.5,0,"2007-03-15","ERTX"
17.5,17.5,17.5,17.5,0,"2007-03-16","ERTX"
17.5,17.5,17.5,17.5,0,"2007-03-20","ERTX"
17.5,17.5,17.5,17.5,0,"2007-03-21","ERTX"
17.5,17.5,17.5,17.5,0,"2007-03-22","ERTX"
17.5,17.5,17.5,17.5,0,"2007-03-23","ERTX"
17.5,17.5,17.5,17.5,0,"2007-03-26","ERTX"
17.5,17.5,17.5,17.5,0,"2007-03-27","ERTX"
17.5,17.5,17.5,17.5,0,"2007-03-28","ERTX"
17.5,17.5,17.5,17.5,0,"2007-03-29","ERTX"
17.5,17.5,17.5,17.5,0,"2007-03-30","ERTX"
17.5,17.5,17.5,17.5,0,"2007-04-02","ERTX"
17.5,17.5,17.5,17.5,0,"2007-04-03","ERTX"
17.5,17.5,17.5,17.5,0,"2007-04-04","ERTX"
17.5,17.5,17.5,17.5,0,"2007-04-05","ERTX"
17.5,17.5,17.5,17.5,0,"2007-04-09","ERTX"
17.5,17.5,17.5,17.5,0,"2007-04-10","ERTX"
17.5,17.5,17.5,17.5,0,"2007-04-11","ERTX"
17.5,17.5,17.5,17.5,0,"2007-04-12","ERTX"
17.5,17.5,17.5,17.5,0,"2007-04-13","ERTX"
16.625,18.125,15.625,16.625,10524000,"2007-04-16","ERTX"
16.625,16.625,16.625,16.625,16,"2007-04-17","ERTX"
17.5,17.5,17.375,17.5,1532000,"2007-04-18","ERTX"
17.5,17.5,17.5,17.5,16,"2007-04-19","ERTX"
17.5,17.5,17.5,17.5,0,"2007-04-20","ERTX"
17.5,17.5,16.25,16.25,7400000,"2007-04-23","ERTX"
16.25,16.25,16.25,16.25,8,"2007-04-24","ERTX"
16.25,16.25,16.25,16.25,0,"2007-04-25","ERTX"
16.25,16.25,16.25,16.25,0,"2007-04-26","ERTX"
13.75,13.75,13.75,13.75,80000,"2007-04-27","ERTX"
13.75,13.75,13.75,13.75,0,"2007-04-30","ERTX"
13.75,13.75,13.75,13.75,0,"2007-05-01","ERTX"
13.75,13.75,13.75,13.75,0,"2007-05-02","ERTX"
13.75,13.75,13.75,13.75,0,"2007-05-03","ERTX"
13.25,13.25,13.25,13.25,40000,"2007-05-04","ERTX"
13.25,13.25,13.25,13.25,0,"2007-05-07","ERTX"
13.25,13.25,13.25,13.25,0,"2007-05-08","ERTX"
13.25,13.25,13.25,13.25,8,"2007-05-09","ERTX"
13.25,13.25,13.25,13.25,0,"2007-05-10","ERTX"
11.875,12,11.875,11.875,4e+05,"2007-05-11","ERTX"
11.875,11.875,11.875,11.875,8,"2007-05-14","ERTX"
11.875,11.875,11.875,11.875,8,"2007-05-15","ERTX"
11.875,11.875,11.875,11.875,8,"2007-05-16","ERTX"
11.875,11.875,11.875,11.875,0,"2007-05-21","ERTX"
11.875,11.875,11.875,11.875,24,"2007-05-22","ERTX"
11.875,11.875,11.875,11.875,8,"2007-05-23","ERTX"
11.875,11.875,11.875,11.875,8,"2007-05-24","ERTX"
11.875,11.875,11.875,11.875,8,"2007-05-25","ERTX"
17.5,17.5,17.375,17.5,14276000,"2007-05-28","ERTX"
17.5,17.5,17.5,17.5,16,"2007-05-29","ERTX"
17.5,17.5,17.5,17.5,16,"2007-05-30","ERTX"
15.75,15.75,15.75,15.75,72000,"2007-05-31","ERTX"
16.25,16.25,16.25,16.25,2e+06,"2007-06-04","ERTX"
16.25,16.25,16.25,16.25,0,"2007-06-05","ERTX"
16.25,16.25,16.25,16.25,0,"2007-06-06","ERTX"
16.25,16.25,16.25,16.25,0,"2007-06-07","ERTX"
16.25,16.25,16.25,16.25,0,"2007-06-08","ERTX"
16.25,16.25,16.25,16.25,0,"2007-06-11","ERTX"
16.25,16.25,16.25,16.25,16,"2007-06-12","ERTX"
16.25,16.25,16.25,16.25,0,"2007-06-13","ERTX"
16.25,16.25,16.25,16.25,0,"2007-06-14","ERTX"
16.25,16.25,16.25,16.25,0,"2007-06-15","ERTX"
16.25,16.25,16.25,16.25,0,"2007-06-18","ERTX"
16.25,16.25,16.25,16.25,0,"2007-06-19","ERTX"
16.25,16.25,16.25,16.25,0,"2007-06-20","ERTX"
16.25,16.25,16.25,16.25,0,"2007-06-21","ERTX"
16.25,16.25,16.25,16.25,0,"2007-06-22","ERTX"
16.25,16.25,16.25,16.25,0,"2007-06-25","ERTX"
16.25,16.25,16.25,16.25,0,"2007-06-26","ERTX"
16.25,16.25,16.25,16.25,0,"2007-06-27","ERTX"
16.25,16.25,16.25,16.25,0,"2007-06-28","ERTX"
16.25,16.25,16.25,16.25,0,"2007-06-29","ERTX"
15,15,15,15,28000,"2007-07-02","ERTX"
15,15,15,15,16,"2007-07-03","ERTX"
15,15,15,15,0,"2007-07-04","ERTX"
15,15,15,15,0,"2007-07-05","ERTX"
15,15,15,15,2e+05,"2007-07-06","ERTX"
20,20,20,20,4000,"2007-07-09","ERTX"
20,20,20,20,0,"2007-07-10","ERTX"
20,20,20,20,0,"2007-07-11","ERTX"
20,20,20,20,16,"2007-07-12","ERTX"
20,20,20,20,16,"2007-07-13","ERTX"
20,20,20,20,0,"2007-07-16","ERTX"
20,20,20,20,0,"2007-07-17","ERTX"
20,20,20,20,16,"2007-07-18","ERTX"
20,20,20,20,16,"2007-07-19","ERTX"
20,20,20,20,16,"2007-07-20","ERTX"
20,20,20,20,16000,"2007-07-23","ERTX"
20,20,20,20,120000,"2007-07-24","ERTX"
19.375,19.375,16.875,18.75,1e+05,"2007-07-25","ERTX"
18.75,18.75,18.75,18.75,0,"2007-07-26","ERTX"
16.25,16.25,15.625,15.625,408000,"2007-07-27","ERTX"
15.625,15.625,15.625,15.625,0,"2007-07-30","ERTX"
15.625,15.625,15.625,15.625,0,"2007-07-31","ERTX"
15.625,15.625,15.625,15.625,8,"2007-08-01","ERTX"
15.625,15.625,15.625,15.625,0,"2007-08-02","ERTX"
15.625,15.625,15.625,15.625,0,"2007-08-03","ERTX"
15.625,15.625,15.625,15.625,0,"2007-08-06","ERTX"
17.5,17.5,17.5,17.5,72000,"2007-08-07","ERTX"
17.5,17.5,17.5,17.5,0,"2007-08-08","ERTX"
17.5,17.5,17.5,17.5,0,"2007-08-09","ERTX"
17.5,17.5,17.5,17.5,0,"2007-08-10","ERTX"
17.5,17.5,17.5,17.5,0,"2007-08-13","ERTX"
17.5,17.5,17.5,17.5,0,"2007-08-14","ERTX"
17.5,17.5,17.5,17.5,0,"2007-08-15","ERTX"
17.5,17.5,17.5,17.5,0,"2007-08-16","ERTX"
18.125,18.125,18.125,18.125,28000,"2007-08-20","ERTX"
18.75,20,18.75,20,2128000,"2007-08-21","ERTX"
20,20,20,20,0,"2007-08-22","ERTX"
20,20,20,20,0,"2007-08-23","ERTX"
20,20,20,20,0,"2007-08-24","ERTX"
20,20,20,20,0,"2007-08-27","ERTX"
20,20,20,20,0,"2007-08-28","ERTX"
20,20,20,20,0,"2007-08-29","ERTX"
20,20,20,20,0,"2007-08-30","ERTX"
20,20,20,20,0,"2007-08-31","ERTX"
20,20,20,20,5436000,"2007-09-03","ERTX"
20,20,20,20,0,"2007-09-04","ERTX"
22.5,22.5,22.5,22.5,636000,"2007-09-05","ERTX"
22.5,22.5,22.5,22.5,0,"2007-09-06","ERTX"
22.5,22.5,22.5,22.5,0,"2007-09-07","ERTX"
22.5,22.5,22.5,22.5,0,"2007-09-10","ERTX"
22.5,22.5,22.5,22.5,0,"2007-09-11","ERTX"
22.5,22.5,22.5,22.5,0,"2007-09-12","ERTX"
23.125,23.125,23.125,23.125,4000,"2007-09-13","ERTX"
23.125,23.125,23.125,23.125,0,"2007-09-14","ERTX"
23.125,23.125,23.125,23.125,0,"2007-09-17","ERTX"
23.125,23.125,23.125,23.125,0,"2007-09-18","ERTX"
23.125,23.125,23.125,23.125,0,"2007-09-19","ERTX"
23.125,23.125,23.125,23.125,0,"2007-09-20","ERTX"
23.125,23.125,23.125,23.125,0,"2007-09-21","ERTX"
23.125,23.125,23.125,23.125,0,"2007-09-24","ERTX"
23.125,23.125,23.125,23.125,0,"2007-09-25","ERTX"
23.125,23.125,23.125,23.125,0,"2007-09-26","ERTX"
23.125,23.125,23.125,23.125,0,"2007-09-27","ERTX"
23.125,23.125,23.125,23.125,0,"2007-09-28","ERTX"
23.125,23.125,23.125,23.125,0,"2007-10-01","ERTX"
23.125,23.125,23.125,23.125,0,"2007-10-02","ERTX"
23.125,23.125,23.125,23.125,0,"2007-10-03","ERTX"
23.125,23.125,23.125,23.125,0,"2007-10-04","ERTX"
23.125,23.125,23.125,23.125,0,"2007-10-05","ERTX"
23.125,23.125,23.125,23.125,0,"2007-10-08","ERTX"
23.125,23.125,23.125,23.125,0,"2007-10-09","ERTX"
23.125,23.125,23.125,23.125,0,"2007-10-10","ERTX"
23.125,23.125,23.125,23.125,0,"2007-10-11","ERTX"
23.125,23.125,23.125,23.125,0,"2007-10-17","ERTX"
23.125,23.125,23.125,23.125,0,"2007-10-18","ERTX"
23.125,23.125,23.125,23.125,0,"2007-10-19","ERTX"
23.125,23.125,23.125,23.125,0,"2007-10-22","ERTX"
23.125,23.125,23.125,23.125,0,"2007-10-23","ERTX"
23.125,23.125,23.125,23.125,0,"2007-10-24","ERTX"
23.125,23.125,23.125,23.125,0,"2007-10-25","ERTX"
23.125,23.125,23.125,23.125,0,"2007-10-26","ERTX"
23.125,23.125,23.125,23.125,0,"2007-10-29","ERTX"
23.125,23.125,23.125,23.125,0,"2007-10-30","ERTX"
23.125,23.125,23.125,23.125,0,"2007-10-31","ERTX"
23.125,23.125,23.125,23.125,0,"2007-11-01","ERTX"
23.125,23.125,23.125,23.125,0,"2007-11-02","ERTX"
23.125,23.125,23.125,23.125,0,"2007-11-05","ERTX"
23.125,23.125,23.125,23.125,0,"2007-11-06","ERTX"
23.125,23.125,23.125,23.125,0,"2007-11-07","ERTX"
23.125,23.125,23.125,23.125,0,"2007-11-08","ERTX"
23.125,23.125,23.125,23.125,0,"2007-11-09","ERTX"
23.125,23.125,23.125,23.125,0,"2007-11-12","ERTX"
23.125,23.125,23.125,23.125,0,"2007-11-13","ERTX"
23.125,23.125,23.125,23.125,0,"2007-11-14","ERTX"
25,25,25,25,2e+05,"2007-11-15","ERTX"
25,25,25,25,0,"2007-11-16","ERTX"
25,25,25,25,1e+05,"2007-11-19","ERTX"
25,25,25,25,0,"2007-11-20","ERTX"
25,25,25,25,0,"2007-11-21","ERTX"
25,25,25,25,0,"2007-11-22","ERTX"
25,25,25,25,0,"2007-11-23","ERTX"
28.125,29.375,27.5,29.375,560000,"2007-11-26","ERTX"
29.375,29.375,29.375,29.375,0,"2007-11-27","ERTX"
31.25,31.25,31.25,31.25,1416000,"2007-11-28","ERTX"
31.25,31.25,31.25,31.25,0,"2007-11-29","ERTX"
31.25,31.25,31.25,31.25,16,"2007-11-30","ERTX"
31.25,31.25,31.25,31.25,0,"2007-12-03","ERTX"
31.25,31.25,31.25,31.25,804000,"2007-12-04","ERTX"
31.25,31.25,31.25,31.25,16,"2007-12-05","ERTX"
31.25,31.25,31.25,31.25,0,"2007-12-06","ERTX"
31.25,31.25,31.25,31.25,0,"2007-12-07","ERTX"
31.25,31.25,31.25,31.25,0,"2007-12-10","ERTX"
31.25,31.25,31.25,31.25,0,"2007-12-11","ERTX"
35,35,33.75,35,884000,"2007-12-12","ERTX"
35,35,35,35,0,"2007-12-13","ERTX"
35,35,35,35,0,"2007-12-14","ERTX"
35,35,35,35,0,"2007-12-17","ERTX"
35,35,35,35,0,"2007-12-18","ERTX"
35,35,35,35,0,"2007-12-19","ERTX"
23.125,23.75,23.125,23.75,204000,"2007-12-26","ERTX"
23.75,23.75,23.75,23.75,0,"2007-12-27","ERTX"
23.75,23.75,23.75,23.75,0,"2007-12-28","ERTX"
23.75,23.75,23.75,23.75,0,"2007-12-31","ERTX"
23.75,23.75,23.75,23.75,0,"2008-01-02","ERTX"
23.75,23.75,23.75,23.75,0,"2008-01-03","ERTX"
23.75,23.75,23.75,23.75,0,"2008-01-04","ERTX"
23.75,23.75,23.75,23.75,0,"2008-01-07","ERTX"
31.25,31.25,31.25,31.25,1116000,"2008-01-08","ERTX"
31.25,31.25,31.25,31.25,0,"2008-01-09","ERTX"
31.25,31.25,31.25,31.25,0,"2008-01-14","ERTX"
31.25,31.25,31.25,31.25,0,"2008-01-15","ERTX"
31.25,31.25,31.25,31.25,0,"2008-01-16","ERTX"
31.25,31.25,31.25,31.25,0,"2008-01-17","ERTX"
31.25,31.25,31.25,31.25,0,"2008-01-18","ERTX"
31.25,31.25,31.25,31.25,0,"2008-01-21","ERTX"
31.25,31.25,31.25,31.25,0,"2008-01-22","ERTX"
31.25,31.25,31.25,31.25,0,"2008-01-23","ERTX"
31.25,37.5,31.25,36.875,4e+05,"2008-01-24","ERTX"
31.25,31.25,30,31.25,1712000,"2008-01-25","ERTX"
31.25,31.25,31.25,31.25,16,"2008-01-28","ERTX"
31.25,31.25,31.25,31.25,16,"2008-01-29","ERTX"
31.25,31.25,31.25,31.25,16,"2008-01-30","ERTX"
31.25,31.25,31.25,31.25,16,"2008-01-31","ERTX"
31.25,31.25,31.25,31.25,16,"2008-02-01","ERTX"
31.25,31.25,31.25,31.25,0,"2008-02-04","ERTX"
31.25,31.25,31.25,31.25,0,"2008-02-05","ERTX"
31.25,31.25,31.25,31.25,0,"2008-02-06","ERTX"
31.25,31.25,31.25,31.25,0,"2008-02-11","ERTX"
31.25,31.25,31.25,31.25,0,"2008-02-12","ERTX"
31.25,31.25,31.25,31.25,0,"2008-02-13","ERTX"
31.25,31.25,31.25,31.25,0,"2008-02-14","ERTX"
31.25,31.25,31.25,31.25,0,"2008-02-15","ERTX"
31.25,31.25,31.25,31.25,0,"2008-02-18","ERTX"
31.25,31.25,31.25,31.25,0,"2008-02-19","ERTX"
31.25,31.25,31.25,31.25,0,"2008-02-20","ERTX"
31.25,31.25,31.25,31.25,0,"2008-02-21","ERTX"
31.25,31.25,31.25,31.25,0,"2008-02-22","ERTX"
31.25,31.25,31.25,31.25,0,"2008-02-25","ERTX"
31.25,31.25,31.25,31.25,0,"2008-02-26","ERTX"
31.25,31.25,31.25,31.25,0,"2008-02-27","ERTX"
31.25,31.25,31.25,31.25,0,"2008-02-28","ERTX"
31.25,31.25,31.25,31.25,0,"2008-02-29","ERTX"
31.25,31.25,31.25,31.25,0,"2008-03-03","ERTX"
31.25,31.25,31.25,31.25,0,"2008-03-04","ERTX"
31.25,31.25,31.25,31.25,0,"2008-03-05","ERTX"
31.25,31.25,31.25,31.25,0,"2008-03-06","ERTX"
31.25,31.25,31.25,31.25,0,"2008-03-10","ERTX"
31.25,31.25,31.25,31.25,0,"2008-03-11","ERTX"
31.25,31.25,31.25,31.25,0,"2008-03-12","ERTX"
31.25,31.25,31.25,31.25,0,"2008-03-13","ERTX"
31.25,31.25,31.25,31.25,0,"2008-03-14","ERTX"
31.25,31.25,31.25,31.25,0,"2008-03-17","ERTX"
31.25,31.25,31.25,31.25,16,"2008-03-18","ERTX"
31.25,31.25,31.25,31.25,0,"2008-03-19","ERTX"
31.25,31.25,31.25,31.25,0,"2008-03-24","ERTX"
31.25,31.25,31.25,31.25,0,"2008-03-25","ERTX"
31.25,31.25,31.25,31.25,16,"2008-03-26","ERTX"
31.25,31.25,31.25,31.25,0,"2008-03-27","ERTX"
31.25,31.25,31.25,31.25,16,"2008-03-28","ERTX"
31.25,31.25,31.25,31.25,24,"2008-03-31","ERTX"
31.25,31.25,31.25,31.25,0,"2008-04-01","ERTX"
31.25,31.25,31.25,31.25,0,"2008-04-02","ERTX"
31.25,31.25,31.25,31.25,0,"2008-04-03","ERTX"
31.25,31.25,31.25,31.25,0,"2008-04-04","ERTX"
31.25,31.25,31.25,31.25,0,"2008-04-07","ERTX"
31.25,31.25,31.25,31.25,0,"2008-04-08","ERTX"
31.25,31.25,31.25,31.25,0,"2008-04-09","ERTX"
31.25,31.25,31.25,31.25,0,"2008-04-10","ERTX"
31.25,31.25,31.25,31.25,24,"2008-04-11","ERTX"
31.25,31.25,31.25,31.25,0,"2008-04-14","ERTX"
31.25,31.25,31.25,31.25,0,"2008-04-15","ERTX"
31.25,31.25,31.25,31.25,0,"2008-04-16","ERTX"
31.25,31.25,31.25,31.25,0,"2008-04-17","ERTX"
31.25,31.25,31.25,31.25,0,"2008-04-18","ERTX"
31.25,31.25,31.25,31.25,24,"2008-04-21","ERTX"
31.25,31.25,31.25,31.25,24,"2008-04-22","ERTX"
31.25,31.25,31.25,31.25,24,"2008-04-23","ERTX"
31.25,31.25,31.25,31.25,0,"2008-04-24","ERTX"
31.25,31.25,31.25,31.25,0,"2008-04-25","ERTX"
31.25,31.25,31.25,31.25,24,"2008-04-28","ERTX"
31.25,31.25,31.25,31.25,0,"2008-04-29","ERTX"
31.25,31.25,31.25,31.25,0,"2008-04-30","ERTX"
31.25,31.25,31.25,31.25,0,"2008-05-05","ERTX"
31.25,31.25,31.25,31.25,0,"2008-05-06","ERTX"
31.25,31.25,31.25,31.25,0,"2008-05-07","ERTX"
21.25,25,21.25,25,204000,"2008-05-08","ERTX"
25,25,25,25,0,"2008-05-09","ERTX"
25,25,25,25,0,"2008-05-12","ERTX"
18.75,25,18.75,25,164000,"2008-05-13","ERTX"
25,25,25,25,0,"2008-05-14","ERTX"
25,25,25,25,0,"2008-05-15","ERTX"
25,25,25,25,0,"2008-05-16","ERTX"
25,25,25,25,0,"2008-05-21","ERTX"
16.875,25,16.875,25,24000,"2008-05-22","ERTX"
25,25,25,25,0,"2008-05-23","ERTX"
25,25,25,25,0,"2008-05-26","ERTX"
25,25,25,25,0,"2008-05-27","ERTX"
25,25,25,25,0,"2008-05-28","ERTX"
25,25,25,25,0,"2008-05-29","ERTX"
25,25,25,25,0,"2008-05-30","ERTX"
31.25,31.25,31.25,31.25,4000,"2008-06-02","ERTX"
31.25,31.25,31.25,31.25,0,"2008-06-03","ERTX"
31.25,31.25,31.25,31.25,0,"2008-06-04","ERTX"
31.25,31.25,31.25,31.25,0,"2008-06-05","ERTX"
31.25,31.25,31.25,31.25,0,"2008-06-06","ERTX"
31.25,31.25,31.25,31.25,0,"2008-06-09","ERTX"
31.25,31.25,31.25,31.25,0,"2008-06-10","ERTX"
31.25,31.25,31.25,31.25,0,"2008-06-11","ERTX"
31.25,31.25,31.25,31.25,0,"2008-06-12","ERTX"
31.25,31.25,31.25,31.25,0,"2008-06-13","ERTX"
31.25,31.25,31.25,31.25,0,"2008-06-16","ERTX"
31.25,31.25,31.25,31.25,0,"2008-06-17","ERTX"
31.25,31.25,31.25,31.25,0,"2008-06-18","ERTX"
31.25,31.25,31.25,31.25,0,"2008-06-19","ERTX"
31.25,31.25,31.25,31.25,0,"2008-06-20","ERTX"
31.25,31.25,31.25,31.25,0,"2008-06-23","ERTX"
31.25,31.25,31.25,31.25,0,"2008-06-24","ERTX"
31.25,31.25,31.25,31.25,0,"2008-06-25","ERTX"
31.25,31.25,31.25,31.25,24,"2008-06-26","ERTX"
31.25,31.25,31.25,31.25,0,"2008-06-27","ERTX"
31.25,31.25,31.25,31.25,0,"2008-06-30","ERTX"
31.25,31.25,31.25,31.25,0,"2008-07-01","ERTX"
31.25,31.25,31.25,31.25,0,"2008-07-02","ERTX"
31.25,31.25,31.25,31.25,0,"2008-07-03","ERTX"
31.25,31.25,31.25,31.25,0,"2008-07-04","ERTX"
31.25,31.25,31.25,31.25,0,"2008-07-07","ERTX"
31.25,31.25,31.25,31.25,0,"2008-07-08","ERTX"
31.25,31.25,31.25,31.25,0,"2008-07-09","ERTX"
31.25,31.25,31.25,31.25,0,"2008-07-10","ERTX"
31.25,31.25,31.25,31.25,0,"2008-07-11","ERTX"
31.25,31.25,31.25,31.25,0,"2008-07-14","ERTX"
31.25,31.25,31.25,31.25,0,"2008-07-15","ERTX"
31.25,31.25,31.25,31.25,0,"2008-07-16","ERTX"
31.25,31.25,31.25,31.25,0,"2008-07-17","ERTX"
31.25,31.25,31.25,31.25,0,"2008-07-18","ERTX"
31.25,31.25,31.25,31.25,0,"2008-07-21","ERTX"
31.25,31.25,31.25,31.25,0,"2008-07-22","ERTX"
31.25,31.25,31.25,31.25,0,"2008-07-23","ERTX"
31.25,31.25,31.25,31.25,0,"2008-07-24","ERTX"
31.25,31.25,31.25,31.25,0,"2008-07-25","ERTX"
31.25,31.25,31.25,31.25,0,"2008-07-28","ERTX"
31.25,31.25,31.25,31.25,0,"2008-07-29","ERTX"
31.25,31.25,31.25,31.25,0,"2008-07-31","ERTX"
31.25,31.25,31.25,31.25,0,"2008-08-01","ERTX"
31.25,31.25,31.25,31.25,0,"2008-08-04","ERTX"
31.25,31.25,31.25,31.25,0,"2008-08-05","ERTX"
31.25,31.25,31.25,31.25,0,"2008-08-06","ERTX"
31.25,31.25,31.25,31.25,0,"2008-08-07","ERTX"
31.25,31.25,31.25,31.25,0,"2008-08-08","ERTX"
31.25,31.25,31.25,31.25,0,"2008-08-11","ERTX"
31.25,31.25,31.25,31.25,0,"2008-08-12","ERTX"
31.25,31.25,31.25,31.25,0,"2008-08-13","ERTX"
31.25,31.25,31.25,31.25,0,"2008-08-14","ERTX"
31.25,31.25,31.25,31.25,0,"2008-08-15","ERTX"
31.25,31.25,31.25,31.25,0,"2008-08-19","ERTX"
31.25,31.25,31.25,31.25,0,"2008-08-20","ERTX"
31.25,31.25,31.25,31.25,0,"2008-08-21","ERTX"
31.25,31.25,31.25,31.25,0,"2008-08-22","ERTX"
31.25,31.25,31.25,31.25,0,"2008-08-25","ERTX"
31.25,31.25,31.25,31.25,0,"2008-08-26","ERTX"
31.25,31.25,31.25,31.25,0,"2008-08-27","ERTX"
31.25,31.25,31.25,31.25,0,"2008-08-28","ERTX"
31.25,31.25,31.25,31.25,0,"2008-08-29","ERTX"
31.25,31.25,31.25,31.25,0,"2008-09-01","ERTX"
31.25,31.25,31.25,31.25,0,"2008-09-02","ERTX"
31.25,31.25,31.25,31.25,0,"2008-09-03","ERTX"
31.25,31.25,31.25,31.25,0,"2008-09-04","ERTX"
31.25,31.25,31.25,31.25,0,"2008-09-05","ERTX"
31.25,31.25,31.25,31.25,0,"2008-09-08","ERTX"
31.25,31.25,31.25,31.25,0,"2008-09-09","ERTX"
31.25,31.25,31.25,31.25,0,"2008-09-10","ERTX"
31.25,31.25,31.25,31.25,0,"2008-09-11","ERTX"
31.25,31.25,31.25,31.25,0,"2008-09-12","ERTX"
31.25,31.25,31.25,31.25,0,"2008-09-15","ERTX"
31.25,31.25,31.25,31.25,0,"2008-09-16","ERTX"
31.25,31.25,31.25,31.25,0,"2008-09-17","ERTX"
31.25,31.25,31.25,31.25,0,"2008-09-18","ERTX"
31.25,31.25,31.25,31.25,0,"2008-09-19","ERTX"
31.25,31.25,31.25,31.25,0,"2008-09-22","ERTX"
31.25,31.25,31.25,31.25,0,"2008-09-23","ERTX"
31.25,31.25,31.25,31.25,0,"2008-09-24","ERTX"
31.25,31.25,31.25,31.25,0,"2008-09-25","ERTX"
31.25,31.25,31.25,31.25,0,"2008-09-26","ERTX"
31.25,31.25,31.25,31.25,0,"2008-10-06","ERTX"
31.25,31.25,31.25,31.25,0,"2008-10-07","ERTX"
31.25,31.25,31.25,31.25,0,"2008-10-08","ERTX"
31.25,31.25,31.25,31.25,0,"2008-10-09","ERTX"
31.25,31.25,31.25,31.25,0,"2008-10-10","ERTX"
31.25,31.25,31.25,31.25,0,"2008-10-13","ERTX"
31.25,31.25,31.25,31.25,0,"2008-10-14","ERTX"
31.25,31.25,31.25,31.25,0,"2008-10-15","ERTX"
31.25,31.25,31.25,31.25,0,"2008-10-16","ERTX"
31.25,31.25,31.25,31.25,0,"2008-10-17","ERTX"
31.25,31.25,31.25,31.25,0,"2008-10-20","ERTX"
31.25,31.25,31.25,31.25,0,"2008-10-21","ERTX"
31.25,31.25,31.25,31.25,0,"2008-10-22","ERTX"
31.25,31.25,31.25,31.25,0,"2008-10-23","ERTX"
31.25,31.25,31.25,31.25,0,"2008-10-24","ERTX"
31.25,31.25,31.25,31.25,0,"2008-10-27","ERTX"
31.25,31.25,31.25,31.25,0,"2008-10-28","ERTX"
31.25,31.25,31.25,31.25,0,"2008-10-29","ERTX"
31.25,31.25,31.25,31.25,0,"2008-10-30","ERTX"
31.25,31.25,31.25,31.25,0,"2008-10-31","ERTX"
31.25,31.25,31.25,31.25,0,"2008-11-03","ERTX"
31.25,31.25,31.25,31.25,0,"2008-11-04","ERTX"
31.25,31.25,31.25,31.25,0,"2008-11-05","ERTX"
31.25,31.25,31.25,31.25,0,"2008-11-06","ERTX"
31.25,31.25,31.25,31.25,0,"2008-11-07","ERTX"
31.25,31.25,31.25,31.25,0,"2008-11-10","ERTX"
31.25,31.25,31.25,31.25,0,"2008-11-11","ERTX"
31.25,31.25,31.25,31.25,0,"2008-11-12","ERTX"
31.25,31.25,31.25,31.25,0,"2008-11-13","ERTX"
31.25,31.25,31.25,31.25,0,"2008-11-14","ERTX"
31.25,31.25,31.25,31.25,0,"2008-11-17","ERTX"
31.25,31.25,31.25,31.25,0,"2008-11-18","ERTX"
31.25,31.25,31.25,31.25,0,"2008-11-19","ERTX"
31.25,31.25,31.25,31.25,0,"2008-11-20","ERTX"
31.25,31.25,31.25,31.25,0,"2008-11-21","ERTX"
31.25,31.25,31.25,31.25,0,"2008-11-24","ERTX"
31.25,31.25,31.25,31.25,0,"2008-11-25","ERTX"
31.25,31.25,31.25,31.25,0,"2008-11-26","ERTX"
31.25,31.25,31.25,31.25,0,"2008-11-27","ERTX"
31.25,31.25,31.25,31.25,0,"2008-11-28","ERTX"
31.25,31.25,31.25,31.25,0,"2008-12-01","ERTX"
31.25,31.25,31.25,31.25,0,"2008-12-02","ERTX"
31.25,31.25,31.25,31.25,0,"2008-12-03","ERTX"
31.25,31.25,31.25,31.25,0,"2008-12-04","ERTX"
31.25,31.25,31.25,31.25,0,"2008-12-05","ERTX"
31.25,31.25,31.25,31.25,0,"2008-12-09","ERTX"
31.25,31.25,31.25,31.25,0,"2008-12-10","ERTX"
31.25,31.25,31.25,31.25,0,"2008-12-11","ERTX"
31.25,31.25,31.25,31.25,0,"2008-12-12","ERTX"
31.25,31.25,31.25,31.25,0,"2008-12-15","ERTX"
31.25,31.25,31.25,31.25,0,"2008-12-16","ERTX"
31.25,31.25,31.25,31.25,0,"2008-12-17","ERTX"
31.25,31.25,31.25,31.25,0,"2008-12-18","ERTX"
31.25,31.25,31.25,31.25,0,"2008-12-19","ERTX"
31.25,31.25,31.25,31.25,0,"2008-12-22","ERTX"
31.25,31.25,31.25,31.25,0,"2008-12-23","ERTX"
31.25,31.25,31.25,31.25,0,"2008-12-24","ERTX"
31.25,31.25,31.25,31.25,24,"2008-12-30","ERTX"
31.25,31.25,31.25,31.25,0,"2008-12-31","ERTX"
31.25,31.25,31.25,31.25,0,"2009-01-05","ERTX"
31.25,31.25,31.25,31.25,0,"2009-01-06","ERTX"
31.25,31.25,31.25,31.25,0,"2009-01-07","ERTX"
31.25,31.25,31.25,31.25,0,"2009-01-08","ERTX"
31.25,31.25,31.25,31.25,0,"2009-01-09","ERTX"
31.25,31.25,31.25,31.25,0,"2009-01-12","ERTX"
31.25,31.25,31.25,31.25,0,"2009-01-13","ERTX"
31.25,31.25,31.25,31.25,0,"2009-01-14","ERTX"
31.25,31.25,31.25,31.25,0,"2009-01-15","ERTX"
31.25,31.25,31.25,31.25,0,"2009-01-16","ERTX"
31.25,31.25,31.25,31.25,0,"2009-01-19","ERTX"
31.25,31.25,31.25,31.25,0,"2009-01-20","ERTX"
31.25,31.25,31.25,31.25,0,"2009-01-21","ERTX"
31.25,31.25,31.25,31.25,0,"2009-01-22","ERTX"
31.25,31.25,31.25,31.25,24,"2009-01-23","ERTX"
31.25,31.25,31.25,31.25,0,"2009-01-27","ERTX"
31.25,31.25,31.25,31.25,0,"2009-01-28","ERTX"
31.25,31.25,31.25,31.25,0,"2009-01-29","ERTX"
31.25,31.25,31.25,31.25,24,"2009-01-30","ERTX"
31.25,31.25,31.25,31.25,0,"2009-02-02","ERTX"
31.25,31.25,31.25,31.25,0,"2009-02-03","ERTX"
31.25,31.25,31.25,31.25,0,"2009-02-04","ERTX"
31.25,31.25,31.25,31.25,24,"2009-02-05","ERTX"
31.25,31.25,31.25,31.25,24,"2009-02-06","ERTX"
31.25,31.25,31.25,31.25,0,"2009-02-09","ERTX"
31.25,31.25,31.25,31.25,24,"2009-02-10","ERTX"
31.25,31.25,31.25,31.25,0,"2009-02-11","ERTX"
31.25,31.25,31.25,31.25,24,"2009-02-12","ERTX"
31.25,31.25,31.25,31.25,24,"2009-02-13","ERTX"
31.25,31.25,31.25,31.25,24,"2009-02-16","ERTX"
31.25,31.25,31.25,31.25,24,"2009-02-17","ERTX"
31.25,31.25,31.25,31.25,24,"2009-02-18","ERTX"
31.25,31.25,31.25,31.25,24,"2009-02-19","ERTX"
31.25,31.25,31.25,31.25,24,"2009-02-20","ERTX"
31.25,31.25,31.25,31.25,24,"2009-02-23","ERTX"
31.25,31.25,31.25,31.25,24,"2009-02-24","ERTX"
31.25,31.25,31.25,31.25,24,"2009-02-25","ERTX"
31.25,31.25,31.25,31.25,24,"2009-02-26","ERTX"
31.25,31.25,31.25,31.25,24,"2009-02-27","ERTX"
31.25,31.25,31.25,31.25,24,"2009-03-02","ERTX"
31.25,31.25,31.25,31.25,0,"2009-03-03","ERTX"
31.25,31.25,31.25,31.25,0,"2009-03-04","ERTX"
31.25,31.25,31.25,31.25,0,"2009-03-05","ERTX"
31.25,31.25,31.25,31.25,0,"2009-03-06","ERTX"
31.25,31.25,31.25,31.25,0,"2009-03-10","ERTX"
31.25,31.25,31.25,31.25,0,"2009-03-11","ERTX"
31.25,31.25,31.25,31.25,0,"2009-03-12","ERTX"
31.25,31.25,31.25,31.25,0,"2009-03-13","ERTX"
31.25,31.25,31.25,31.25,24,"2009-03-16","ERTX"
31.25,31.25,31.25,31.25,0,"2009-03-17","ERTX"
31.25,31.25,31.25,31.25,0,"2009-03-18","ERTX"
31.25,31.25,31.25,31.25,0,"2009-03-19","ERTX"
31.25,31.25,31.25,31.25,0,"2009-03-20","ERTX"
31.25,31.25,31.25,31.25,24,"2009-03-23","ERTX"
31.25,31.25,31.25,31.25,0,"2009-03-24","ERTX"
31.25,31.25,31.25,31.25,0,"2009-03-25","ERTX"
31.25,31.25,31.25,31.25,0,"2009-03-27","ERTX"
31.25,31.25,31.25,31.25,0,"2009-03-30","ERTX"
31.25,31.25,31.25,31.25,24,"2009-03-31","ERTX"
31.25,31.25,31.25,31.25,0,"2009-04-01","ERTX"
31.25,31.25,31.25,31.25,0,"2009-04-02","ERTX"
31.25,31.25,31.25,31.25,0,"2009-04-03","ERTX"
31.25,31.25,31.25,31.25,0,"2009-04-06","ERTX"
31.25,31.25,31.25,31.25,0,"2009-04-07","ERTX"
31.25,31.25,31.25,31.25,0,"2009-04-08","ERTX"
31.25,31.25,31.25,31.25,0,"2009-04-09","ERTX"
31.25,31.25,31.25,31.25,0,"2009-04-13","ERTX"
31.25,31.25,31.25,31.25,0,"2009-04-14","ERTX"
31.25,31.25,31.25,31.25,0,"2009-04-15","ERTX"
31.25,31.25,31.25,31.25,0,"2009-04-16","ERTX"
31.25,31.25,31.25,31.25,0,"2009-04-17","ERTX"
31.25,31.25,31.25,31.25,0,"2009-04-20","ERTX"
31.25,31.25,31.25,31.25,24,"2009-04-22","ERTX"
31.25,31.25,31.25,31.25,0,"2009-04-23","ERTX"
31.25,31.25,31.25,31.25,0,"2009-04-24","ERTX"
31.25,31.25,31.25,31.25,0,"2009-04-27","ERTX"
31.25,31.25,31.25,31.25,0,"2009-04-28","ERTX"
31.25,31.25,31.25,31.25,0,"2009-04-29","ERTX"
31.25,31.25,31.25,31.25,0,"2009-04-30","ERTX"
31.25,31.25,31.25,31.25,0,"2009-05-01","ERTX"
31.25,31.25,31.25,31.25,0,"2009-05-04","ERTX"
31.25,31.25,31.25,31.25,0,"2009-05-05","ERTX"
31.25,31.25,31.25,31.25,0,"2009-05-06","ERTX"
31.25,31.25,31.25,31.25,0,"2009-05-07","ERTX"
31.25,31.25,31.25,31.25,0,"2009-05-08","ERTX"
31.25,31.25,31.25,31.25,0,"2009-05-11","ERTX"
31.25,31.25,31.25,31.25,0,"2009-05-12","ERTX"
31.25,31.25,31.25,31.25,0,"2009-05-13","ERTX"
31.25,31.25,31.25,31.25,0,"2009-05-14","ERTX"
31.25,31.25,31.25,31.25,0,"2009-05-15","ERTX"
31.25,31.25,31.25,31.25,0,"2009-05-18","ERTX"
31.25,31.25,31.25,31.25,0,"2009-05-19","ERTX"
31.25,31.25,31.25,31.25,0,"2009-05-20","ERTX"
31.25,31.25,31.25,31.25,0,"2009-05-21","ERTX"
31.25,31.25,31.25,31.25,0,"2009-05-22","ERTX"
31.25,31.25,31.25,31.25,0,"2009-05-25","ERTX"
31.25,31.25,31.25,31.25,0,"2009-05-26","ERTX"
31.25,31.25,31.25,31.25,0,"2009-05-27","ERTX"
31.25,31.25,31.25,31.25,0,"2009-05-28","ERTX"
31.25,31.25,31.25,31.25,0,"2009-05-29","ERTX"
31.25,31.25,31.25,31.25,0,"2009-06-01","ERTX"
31.25,31.25,31.25,31.25,0,"2009-06-02","ERTX"
31.25,31.25,31.25,31.25,0,"2009-06-03","ERTX"
31.25,31.25,31.25,31.25,0,"2009-06-04","ERTX"
25,25,25,25,232000,"2009-06-05","ERTX"
25,25,25,25,0,"2009-06-08","ERTX"
25,25,25,25,0,"2009-06-09","ERTX"
25,25,25,25,0,"2009-06-10","ERTX"
25,25,25,25,0,"2009-06-11","ERTX"
25,25,25,25,0,"2009-06-12","ERTX"
25,25,25,25,24,"2009-06-15","ERTX"
25,25,25,25,24,"2009-06-16","ERTX"
25,25,25,25,0,"2009-06-17","ERTX"
25,25,25,25,0,"2009-06-18","ERTX"
25,25,25,25,0,"2009-06-19","ERTX"
25,25,25,25,0,"2009-06-22","ERTX"
25,25,25,25,0,"2009-06-23","ERTX"
25,25,25,25,0,"2009-06-24","ERTX"
25,25,25,25,0,"2009-06-25","ERTX"
25,25,25,25,0,"2009-06-26","ERTX"
25,25,25,25,0,"2009-06-29","ERTX"
25,25,25,25,0,"2009-06-30","ERTX"
25,25,25,25,0,"2009-07-01","ERTX"
25,25,25,25,0,"2009-07-02","ERTX"
25,25,25,25,0,"2009-07-03","ERTX"
25,25,25,25,0,"2009-07-06","ERTX"
25,25,25,25,0,"2009-07-07","ERTX"
25,25,25,25,0,"2009-07-08","ERTX"
25,25,25,25,0,"2009-07-09","ERTX"
25,25,25,25,0,"2009-07-10","ERTX"
25,25,25,25,0,"2009-07-13","ERTX"
25,25,25,25,0,"2009-07-14","ERTX"
25,25,25,25,0,"2009-07-15","ERTX"
25,25,25,25,0,"2009-07-16","ERTX"
25,25,25,25,0,"2009-07-17","ERTX"
25,25,25,25,0,"2009-07-20","ERTX"
25,25,25,25,0,"2009-07-21","ERTX"
25,25,25,25,0,"2009-07-22","ERTX"
25,25,25,25,0,"2009-07-23","ERTX"
25,25,25,25,0,"2009-07-24","ERTX"
25,25,25,25,0,"2009-07-27","ERTX"
25,25,25,25,0,"2009-07-28","ERTX"
25,25,25,25,0,"2009-07-29","ERTX"
25,25,25,25,0,"2009-07-30","ERTX"
25,25,25,25,0,"2009-07-31","ERTX"
25,25,25,25,0,"2009-08-03","ERTX"
25,25,25,25,0,"2009-08-04","ERTX"
25,25,25,25,0,"2009-08-05","ERTX"
25,25,25,25,0,"2009-08-06","ERTX"
25,25,25,25,0,"2009-08-07","ERTX"
25,25,25,25,0,"2009-08-10","ERTX"
25,25,25,25,0,"2009-08-11","ERTX"
25,25,25,25,0,"2009-08-12","ERTX"
25,25,25,25,0,"2009-08-13","ERTX"
25,25,25,25,0,"2009-08-14","ERTX"
25,25,25,25,0,"2009-08-18","ERTX"
25,25,25,25,0,"2009-08-19","ERTX"
25,25,25,25,0,"2009-08-20","ERTX"
25,25,25,25,0,"2009-08-21","ERTX"
25,25,25,25,0,"2009-08-24","ERTX"
25,25,25,25,0,"2009-08-25","ERTX"
25,25,25,25,0,"2009-08-26","ERTX"
25,25,25,25,0,"2009-08-27","ERTX"
25,25,25,25,0,"2009-08-28","ERTX"
25,25,25,25,0,"2009-08-31","ERTX"
25,25,25,25,0,"2009-09-01","ERTX"
25,25,25,25,0,"2009-09-02","ERTX"
25,25,25,25,0,"2009-09-03","ERTX"
25,25,25,25,0,"2009-09-04","ERTX"
25,25,25,25,0,"2009-09-07","ERTX"
25,25,25,25,0,"2009-09-08","ERTX"
16.25,16.25,16.25,16.25,20000,"2009-09-09","ERTX"
16.25,16.25,16.25,16.25,16,"2009-09-10","ERTX"
16.25,16.25,16.25,16.25,16,"2009-09-11","ERTX"
16.25,16.25,16.25,16.25,16,"2009-09-14","ERTX"
16.25,16.25,16.25,16.25,16,"2009-09-15","ERTX"
16.25,16.25,16.25,16.25,0,"2009-09-16","ERTX"
16.25,16.25,16.25,16.25,0,"2009-09-17","ERTX"
16.25,16.25,16.25,16.25,0,"2009-09-24","ERTX"
16.25,16.25,16.25,16.25,0,"2009-09-25","ERTX"
16.25,16.25,16.25,16.25,0,"2009-09-28","ERTX"
16.25,16.25,16.25,16.25,0,"2009-09-29","ERTX"
16.25,16.25,16.25,16.25,0,"2009-09-30","ERTX"
16.25,16.25,16.25,16.25,0,"2009-10-01","ERTX"
10.625,10.625,10.625,10.625,4000,"2009-10-02","ERTX"
10.625,10.625,10.625,10.625,4000,"2009-10-05","ERTX"
10.625,10.625,10.625,10.625,4000,"2009-10-06","ERTX"
10.625,10.625,10.625,10.625,4000,"2009-10-07","ERTX"
10.625,10.625,10.625,10.625,4000,"2009-10-08","ERTX"
10.625,10.625,10.625,10.625,4000,"2009-10-09","ERTX"
10.625,10.625,10.625,10.625,4000,"2009-10-12","ERTX"
10.625,10.625,10.625,10.625,4000,"2009-10-13","ERTX"
10.625,10.625,10.625,10.625,4000,"2009-10-14","ERTX"
10.625,10.625,10.625,10.625,4000,"2009-10-15","ERTX"
10.625,10.625,10.625,10.625,4000,"2009-10-16","ERTX"
10.625,10.625,10.625,10.625,4000,"2009-10-19","ERTX"
10.625,10.625,10.625,10.625,4000,"2009-10-20","ERTX"
10.625,10.625,10.625,10.625,4000,"2009-10-21","ERTX"
10.625,10.625,10.625,10.625,4000,"2009-10-22","ERTX"
10.625,10.625,10.625,10.625,4000,"2009-10-23","ERTX"
10.625,10.625,10.625,10.625,4000,"2009-10-26","ERTX"
10.625,10.625,10.625,10.625,4000,"2009-10-27","ERTX"
10.625,10.625,10.625,10.625,4000,"2009-10-28","ERTX"
10.625,10.625,10.625,10.625,4000,"2009-10-29","ERTX"
10.625,10.625,10.625,10.625,4000,"2009-10-30","ERTX"
10.625,10.625,10.625,10.625,4000,"2009-11-02","ERTX"
10.625,10.625,10.625,10.625,4000,"2009-11-03","ERTX"
10.625,10.625,10.625,10.625,4000,"2009-11-04","ERTX"
10.625,10.625,10.625,10.625,4000,"2009-11-05","ERTX"
10.625,10.625,10.625,10.625,4000,"2009-11-06","ERTX"
10.625,10.625,10.625,10.625,4000,"2009-11-09","ERTX"
10.625,10.625,10.625,10.625,4000,"2009-11-10","ERTX"
10.625,10.625,10.625,10.625,4000,"2009-11-11","ERTX"
10.625,10.625,10.625,10.625,4000,"2009-11-12","ERTX"
10.625,10.625,10.625,10.625,4000,"2009-11-13","ERTX"
10.625,10.625,10.625,10.625,4000,"2009-11-16","ERTX"
10.625,10.625,10.625,10.625,4000,"2009-11-17","ERTX"
10.625,10.625,10.625,10.625,4000,"2009-11-18","ERTX"
10.625,10.625,10.625,10.625,4000,"2009-11-19","ERTX"
10.625,10.625,10.625,10.625,4000,"2009-11-20","ERTX"
10.625,10.625,10.625,10.625,4000,"2009-11-23","ERTX"
10.625,10.625,10.625,10.625,4000,"2009-11-24","ERTX"
10.625,10.625,10.625,10.625,4000,"2009-11-25","ERTX"
10.625,10.625,10.625,10.625,4000,"2009-11-26","ERTX"
10.625,10.625,10.625,10.625,4000,"2009-11-30","ERTX"
10.625,10.625,10.625,10.625,4000,"2009-12-01","ERTX"
10.625,10.625,10.625,10.625,0,"2009-12-02","ERTX"
10.625,10.625,10.625,10.625,4000,"2009-12-03","ERTX"
10.625,10.625,10.625,10.625,0,"2009-12-04","ERTX"
10.625,10.625,10.625,10.625,4000,"2009-12-07","ERTX"
10.625,10.625,10.625,10.625,0,"2009-12-08","ERTX"
10.625,10.625,10.625,10.625,4000,"2009-12-09","ERTX"
10.625,10.625,10.625,10.625,4000,"2009-12-10","ERTX"
10.625,10.625,10.625,10.625,4000,"2009-12-11","ERTX"
10.625,10.625,10.625,10.625,4000,"2009-12-14","ERTX"
10.625,10.625,10.625,10.625,4000,"2009-12-15","ERTX"
10.625,10.625,10.625,10.625,4000,"2009-12-16","ERTX"
10.625,10.625,10.625,10.625,4000,"2009-12-17","ERTX"
10.625,10.625,10.625,10.625,4000,"2009-12-21","ERTX"
10.625,10.625,10.625,10.625,4000,"2009-12-22","ERTX"
10.625,10.625,10.625,10.625,4000,"2009-12-23","ERTX"
10.625,10.625,10.625,10.625,0,"2009-12-28","ERTX"
10.625,10.625,10.625,10.625,4000,"2009-12-29","ERTX"
10.625,10.625,10.625,10.625,4000,"2009-12-30","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-01-04","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-01-05","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-01-06","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-01-07","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-01-08","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-01-11","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-01-12","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-01-13","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-01-14","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-01-15","ERTX"
10.625,10.625,10.625,10.625,0,"2010-01-18","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-01-19","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-01-20","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-01-21","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-01-22","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-01-25","ERTX"
10.625,10.625,10.625,10.625,0,"2010-01-26","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-01-27","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-01-28","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-01-29","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-02-01","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-02-02","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-02-03","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-02-04","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-02-05","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-02-08","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-02-09","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-02-10","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-02-11","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-02-12","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-02-15","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-02-16","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-02-17","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-02-18","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-02-19","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-02-22","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-02-23","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-02-24","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-02-25","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-03-01","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-03-02","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-03-03","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-03-04","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-03-05","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-03-08","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-03-09","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-03-10","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-03-11","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-03-12","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-03-15","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-03-17","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-03-18","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-03-19","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-03-22","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-03-23","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-03-24","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-03-25","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-03-26","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-03-29","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-03-30","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-03-31","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-04-01","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-04-05","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-04-06","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-04-07","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-04-08","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-04-09","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-04-12","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-04-13","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-04-14","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-04-15","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-04-16","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-04-19","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-04-20","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-04-21","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-04-22","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-04-23","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-04-26","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-04-27","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-04-28","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-04-29","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-04-30","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-05-03","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-05-04","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-05-05","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-05-06","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-05-07","ERTX"
10.625,10.625,10.625,10.625,0,"2010-05-10","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-05-11","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-05-12","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-05-14","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-05-17","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-05-18","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-05-19","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-05-20","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-05-21","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-05-24","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-05-25","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-05-26","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-05-27","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-05-31","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-06-01","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-06-02","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-06-03","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-06-04","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-06-07","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-06-08","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-06-09","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-06-10","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-06-11","ERTX"
10.625,10.625,10.625,10.625,4000,"2010-06-14","ERTX"
9.125,9.125,9.125,9.125,4192000,"2010-06-15","ERTX"
9.125,9.125,9.125,9.125,4192000,"2010-06-16","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-06-17","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-06-18","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-06-21","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-06-22","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-06-23","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-06-24","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-06-25","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-06-28","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-06-29","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-06-30","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-07-01","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-07-02","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-07-05","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-07-06","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-07-07","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-07-08","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-07-09","ERTX"
8.75,8.75,8.75,8.75,16,"2010-07-12","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-07-13","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-07-14","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-07-15","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-07-16","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-07-19","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-07-20","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-07-21","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-07-22","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-07-23","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-07-26","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-07-27","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-07-28","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-07-29","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-07-30","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-08-02","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-08-03","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-08-04","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-08-05","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-08-06","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-08-09","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-08-10","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-08-11","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-08-12","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-08-13","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-08-16","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-08-18","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-08-19","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-08-20","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-08-23","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-08-24","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-08-25","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-08-26","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-08-27","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-08-30","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-08-31","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-09-01","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-09-02","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-09-03","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-09-06","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-09-07","ERTX"
8.75,8.75,8.75,8.75,0,"2010-09-15","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-09-16","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-09-17","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-09-20","ERTX"
8.75,8.75,8.75,8.75,1e+05,"2010-09-21","ERTX"
7.5,7.5,7.5,7.5,80000,"2010-09-22","ERTX"
7.5,7.5,7.5,7.5,80000,"2010-09-23","ERTX"
6.25,6.25,6.25,6.25,40000,"2010-09-24","ERTX"
6.25,6.25,6.25,6.25,40000,"2010-09-27","ERTX"
6.25,6.25,6.25,6.25,40000,"2010-09-28","ERTX"
6.25,6.25,6.25,6.25,40000,"2010-09-29","ERTX"
6.25,6.25,6.25,6.25,40000,"2010-09-30","ERTX"
6.25,6.25,6.25,6.25,40000,"2010-10-01","ERTX"
6.25,6.25,6.25,6.25,40000,"2010-10-04","ERTX"
6.25,6.25,6.25,6.25,40000,"2010-10-05","ERTX"
6.25,6.25,6.25,6.25,40000,"2010-10-06","ERTX"
6.25,6.25,6.25,6.25,40000,"2010-10-07","ERTX"
6.25,6.25,6.25,6.25,40000,"2010-10-08","ERTX"
6.25,6.25,6.25,6.25,40000,"2010-10-11","ERTX"
6.25,6.25,6.25,6.25,40000,"2010-10-12","ERTX"
6.25,6.25,6.25,6.25,40000,"2010-10-13","ERTX"
6.25,6.25,6.25,6.25,40000,"2010-10-14","ERTX"
6.25,6.25,6.25,6.25,40000,"2010-10-15","ERTX"
6.25,6.25,6.25,6.25,40000,"2010-10-18","ERTX"
6.25,6.25,6.25,6.25,40000,"2010-10-19","ERTX"
6.25,6.25,6.25,6.25,40000,"2010-10-20","ERTX"
6.25,6.25,6.25,6.25,40000,"2010-10-21","ERTX"
6.25,6.25,6.25,6.25,40000,"2010-10-22","ERTX"
6.25,6.25,6.25,6.25,40000,"2010-10-25","ERTX"
6.25,6.25,6.25,6.25,40000,"2010-10-26","ERTX"
6.25,6.25,6.25,6.25,40000,"2010-10-27","ERTX"
6.25,6.25,6.25,6.25,40000,"2010-10-28","ERTX"
6.25,6.25,6.25,6.25,40000,"2010-10-29","ERTX"
6.25,6.25,6.25,6.25,40000,"2010-11-01","ERTX"
6.25,6.25,6.25,6.25,40000,"2010-11-02","ERTX"
6.25,6.25,6.25,6.25,40000,"2010-11-03","ERTX"
6.25,6.25,6.25,6.25,40000,"2010-11-04","ERTX"
6.25,6.25,6.25,6.25,40000,"2010-11-05","ERTX"
6.25,6.25,6.25,6.25,40000,"2010-11-08","ERTX"
6.25,6.25,6.25,6.25,40000,"2010-11-09","ERTX"
6.25,6.25,6.25,6.25,40000,"2010-11-10","ERTX"
6.25,6.25,6.25,6.25,40000,"2010-11-11","ERTX"
6.25,6.25,6.25,6.25,40000,"2010-11-12","ERTX"
6.875,6.875,6.875,6.875,240000,"2010-11-15","ERTX"
6.875,6.875,6.875,6.875,240000,"2010-11-16","ERTX"
6.875,6.875,6.875,6.875,240000,"2010-11-18","ERTX"
6.875,6.875,6.875,6.875,240000,"2010-11-19","ERTX"
6.875,6.875,6.875,6.875,240000,"2010-11-22","ERTX"
6.875,6.875,6.875,6.875,240000,"2010-11-23","ERTX"
6.875,6.875,6.875,6.875,240000,"2010-11-24","ERTX"
6.875,6.875,6.875,6.875,240000,"2010-11-25","ERTX"
6.875,6.875,6.875,6.875,240000,"2010-11-26","ERTX"
6.875,6.875,6.875,6.875,240000,"2010-11-29","ERTX"
6.875,6.875,6.875,6.875,240000,"2010-11-30","ERTX"
6.875,6.875,6.875,6.875,240000,"2010-12-01","ERTX"
6.875,6.875,6.875,6.875,240000,"2010-12-02","ERTX"
6.875,6.875,6.875,6.875,240000,"2010-12-03","ERTX"
6.875,6.875,6.875,6.875,240000,"2010-12-06","ERTX"
6.875,6.875,6.875,6.875,240000,"2010-12-08","ERTX"
6.875,6.875,6.875,6.875,240000,"2010-12-09","ERTX"
6.875,6.875,6.875,6.875,240000,"2010-12-10","ERTX"
6.875,6.875,6.875,6.875,240000,"2010-12-13","ERTX"
6.875,6.875,6.875,6.875,240000,"2010-12-14","ERTX"
6.875,6.875,6.875,6.875,240000,"2010-12-15","ERTX"
6.875,6.875,6.875,6.875,240000,"2010-12-16","ERTX"
6.875,6.875,6.875,6.875,240000,"2010-12-17","ERTX"
6.875,6.875,6.875,6.875,240000,"2010-12-20","ERTX"
7.375,7.375,7.375,7.375,8000,"2010-12-21","ERTX"
7.375,7.375,7.375,7.375,8000,"2010-12-22","ERTX"
7.375,7.375,7.375,7.375,8000,"2010-12-23","ERTX"
7.375,7.375,7.375,7.375,8000,"2010-12-27","ERTX"
7.375,7.375,7.375,7.375,8000,"2010-12-28","ERTX"
7.375,7.375,7.375,7.375,8000,"2010-12-29","ERTX"
7.375,7.375,7.375,7.375,8000,"2010-12-30","ERTX"
9.875,9.875,7.5,9.875,176000,"2011-01-03","ERTX"
13.25,13.25,10.625,13.25,80000,"2011-01-04","ERTX"
13.25,13.25,13.25,13.25,80000,"2011-01-05","ERTX"
13.25,13.25,13.25,13.25,80000,"2011-01-06","ERTX"
13.25,13.25,13.25,13.25,80000,"2011-01-07","ERTX"
13.25,13.25,13.25,13.25,80000,"2011-01-10","ERTX"
13.25,13.25,13.25,13.25,80000,"2011-01-11","ERTX"
15.625,15.625,13.75,15.625,2e+05,"2011-01-12","ERTX"
15.625,15.625,15.625,15.625,2e+05,"2011-01-13","ERTX"
15.625,15.625,15.625,15.625,2e+05,"2011-01-14","ERTX"
15.625,15.625,15.625,15.625,2e+05,"2011-01-17","ERTX"
15.625,15.625,15.625,15.625,2e+05,"2011-01-18","ERTX"
15.625,15.625,15.625,15.625,2e+05,"2011-01-19","ERTX"
15.625,15.625,15.625,15.625,2e+05,"2011-01-20","ERTX"
15.625,15.625,15.625,15.625,2e+05,"2011-01-21","ERTX"
15.625,15.625,15.625,15.625,2e+05,"2011-01-24","ERTX"
15.625,15.625,15.625,15.625,2e+05,"2011-01-25","ERTX"
15.625,15.625,15.625,15.625,2e+05,"2011-01-26","ERTX"
15.625,15.625,15.625,15.625,2e+05,"2011-01-27","ERTX"
15.625,15.625,15.625,15.625,2e+05,"2011-01-28","ERTX"
15.625,15.625,15.625,15.625,2e+05,"2011-01-31","ERTX"
15.625,15.625,15.625,15.625,2e+05,"2011-02-01","ERTX"
15.625,15.625,15.625,15.625,2e+05,"2011-02-02","ERTX"
15.625,15.625,15.625,15.625,2e+05,"2011-02-04","ERTX"
15.625,15.625,15.625,15.625,2e+05,"2011-02-07","ERTX"
15.625,15.625,15.625,15.625,2e+05,"2011-02-08","ERTX"
15.625,15.625,15.625,15.625,2e+05,"2011-02-09","ERTX"
15.625,15.625,15.625,15.625,2e+05,"2011-02-10","ERTX"
15.625,15.625,15.625,15.625,2e+05,"2011-02-11","ERTX"
15.625,15.625,15.625,15.625,2e+05,"2011-02-14","ERTX"
15.625,15.625,15.625,15.625,2e+05,"2011-02-16","ERTX"
15.625,15.625,15.625,15.625,2e+05,"2011-02-17","ERTX"
15.625,15.625,15.625,15.625,2e+05,"2011-02-18","ERTX"
15.625,15.625,15.625,15.625,2e+05,"2011-02-21","ERTX"
15.625,15.625,15.625,15.625,2e+05,"2011-02-22","ERTX"
12.5,12.5,12.5,12.5,416000,"2011-02-23","ERTX"
11.25,11.25,11.25,11.25,16000,"2011-02-24","ERTX"
12.5,12.5,12.5,12.5,248000,"2011-02-25","ERTX"
12.5,12.5,12.5,12.5,248000,"2011-02-28","ERTX"
11.875,12.5,11.875,11.875,436000,"2011-03-01","ERTX"
11.875,11.875,11.875,11.875,436000,"2011-03-02","ERTX"
11.875,11.875,11.875,11.875,436000,"2011-03-03","ERTX"
11.875,11.875,11.875,11.875,436000,"2011-03-04","ERTX"
11.875,11.875,11.875,11.875,8e+05,"2011-03-07","ERTX"
11.875,11.875,11.875,11.875,8e+05,"2011-03-08","ERTX"
11.875,11.875,11.875,11.875,8e+05,"2011-03-09","ERTX"
11.875,11.875,11.875,11.875,8e+05,"2011-03-10","ERTX"
11.875,11.875,11.875,11.875,8e+05,"2011-03-11","ERTX"
11.25,11.875,11.25,11.25,604000,"2011-03-14","ERTX"
11.25,11.25,11.25,11.25,4000,"2011-03-15","ERTX"
11.25,11.25,11.25,11.25,4000,"2011-03-16","ERTX"
11.25,11.25,11.25,11.25,4000,"2011-03-17","ERTX"
11.25,11.25,11.25,11.25,4000,"2011-03-18","ERTX"
11.25,11.25,11.25,11.25,4000,"2011-03-21","ERTX"
11.25,11.25,11.25,11.25,4000,"2011-03-22","ERTX"
11.25,11.25,11.25,11.25,4000,"2011-03-23","ERTX"
11.25,11.25,11.25,11.25,4000,"2011-03-24","ERTX"
11.875,11.875,11.875,11.875,2e+05,"2011-03-25","ERTX"
11.875,11.875,11.875,11.875,2e+05,"2011-03-28","ERTX"
11.875,11.875,11.875,11.875,32000,"2011-03-29","ERTX"
11.875,11.875,11.875,11.875,32000,"2011-03-30","ERTX"
11.875,11.875,11.875,11.875,8000,"2011-03-31","ERTX"
11.875,11.875,11.875,11.875,8000,"2011-04-01","ERTX"
11.875,11.875,11.875,11.875,8000,"2011-04-04","ERTX"
11.875,11.875,11.875,11.875,8000,"2011-04-05","ERTX"
11.875,11.875,11.875,11.875,8000,"2011-04-06","ERTX"
11.875,11.875,11.875,11.875,8000,"2011-04-07","ERTX"
11.875,11.875,11.875,11.875,8000,"2011-04-08","ERTX"
12.5,12.5,12.5,12.5,2e+05,"2011-04-11","ERTX"
12.5,12.5,12.5,12.5,2e+05,"2011-04-12","ERTX"
12.5,12.5,12.5,12.5,2e+05,"2011-04-13","ERTX"
12.5,12.5,12.5,12.5,2e+05,"2011-04-14","ERTX"
12.5,12.5,12.5,12.5,2e+05,"2011-04-15","ERTX"
12.5,12.5,12.5,12.5,2e+05,"2011-04-18","ERTX"
12.5,12.5,12.5,12.5,2e+05,"2011-04-19","ERTX"
12.625,12.625,12.625,12.625,3960000,"2011-04-20","ERTX"
13.125,13.125,13.125,13.125,160000,"2011-04-21","ERTX"
13.125,13.125,13.125,13.125,160000,"2011-04-25","ERTX"
15,15,15,15,68000,"2011-04-26","ERTX"
15,15,15,15,68000,"2011-04-27","ERTX"
15,15,15,15,68000,"2011-04-28","ERTX"
15,15,15,15,68000,"2011-04-29","ERTX"
15,15,15,15,68000,"2011-05-02","ERTX"
15,15,15,15,68000,"2011-05-03","ERTX"
15,15,15,15,68000,"2011-05-04","ERTX"
15,15,15,15,68000,"2011-05-05","ERTX"
15,15,15,15,68000,"2011-05-06","ERTX"
15,15,15,15,68000,"2011-05-09","ERTX"
15.625,15.625,15.625,15.625,88000,"2011-05-10","ERTX"
15.625,15.625,15.625,15.625,88000,"2011-05-11","ERTX"
15.625,15.625,15.625,15.625,88000,"2011-05-12","ERTX"
15.625,15.625,15.625,15.625,88000,"2011-05-13","ERTX"
15.625,15.625,15.625,15.625,88000,"2011-05-16","ERTX"
15.625,15.625,15.625,15.625,88000,"2011-05-18","ERTX"
15.625,15.625,15.625,15.625,88000,"2011-05-19","ERTX"
15.625,15.625,15.625,15.625,88000,"2011-05-20","ERTX"
15.625,15.625,15.625,15.625,88000,"2011-05-23","ERTX"
15.625,15.625,15.625,15.625,88000,"2011-05-24","ERTX"
15.625,15.625,15.625,15.625,88000,"2011-05-25","ERTX"
15.625,15.625,15.625,15.625,88000,"2011-05-26","ERTX"
15.625,15.625,15.625,15.625,88000,"2011-05-27","ERTX"
15.625,15.625,15.625,15.625,88000,"2011-05-30","ERTX"
15.625,15.625,15.625,15.625,88000,"2011-05-31","ERTX"
15.625,15.625,15.625,15.625,88000,"2011-06-01","ERTX"
15.625,15.625,15.625,15.625,88000,"2011-06-03","ERTX"
15.625,15.625,15.625,15.625,88000,"2011-06-06","ERTX"
15.625,15.625,15.625,15.625,88000,"2011-06-07","ERTX"
15.625,15.625,15.625,15.625,88000,"2011-06-08","ERTX"
15.625,15.625,15.625,15.625,88000,"2011-06-09","ERTX"
15.625,15.625,15.625,15.625,88000,"2011-06-10","ERTX"
15.625,15.625,15.625,15.625,88000,"2011-06-13","ERTX"
15.625,15.625,15.625,15.625,88000,"2011-06-14","ERTX"
15.625,15.625,15.625,15.625,88000,"2011-06-15","ERTX"
15.625,15.625,15.625,15.625,88000,"2011-06-16","ERTX"
15.625,15.625,15.625,15.625,88000,"2011-06-17","ERTX"
15.625,15.625,15.625,15.625,88000,"2011-06-20","ERTX"
15.625,15.625,15.625,15.625,88000,"2011-06-21","ERTX"
15.625,15.625,15.625,15.625,88000,"2011-06-22","ERTX"
15.625,15.625,15.625,15.625,88000,"2011-06-23","ERTX"
15.625,15.625,15.625,15.625,88000,"2011-06-24","ERTX"
15.625,15.625,15.625,15.625,88000,"2011-06-27","ERTX"
15.625,15.625,15.625,15.625,88000,"2011-06-28","ERTX"
15.625,15.625,15.625,15.625,88000,"2011-06-30","ERTX"
15.625,15.625,15.625,15.625,88000,"2011-07-01","ERTX"
15.625,15.625,15.625,15.625,0,"2011-07-04","ERTX"
15.625,15.625,15.625,15.625,88000,"2011-07-05","ERTX"
15.625,15.625,15.625,15.625,88000,"2011-07-06","ERTX"
15.625,15.625,15.625,15.625,88000,"2011-07-07","ERTX"
15.625,15.625,15.625,15.625,88000,"2011-07-08","ERTX"
15.625,15.625,15.625,15.625,88000,"2011-07-11","ERTX"
15.625,15.625,15.625,15.625,88000,"2011-07-12","ERTX"
15.625,15.625,15.625,15.625,88000,"2011-07-13","ERTX"
15.625,15.625,15.625,15.625,88000,"2011-07-14","ERTX"
15.625,15.625,15.625,15.625,88000,"2011-07-15","ERTX"
15.625,15.625,15.625,15.625,4000,"2011-07-18","ERTX"
15.625,15.625,15.625,15.625,4000,"2011-07-19","ERTX"
15.625,15.625,15.625,15.625,4000,"2011-07-20","ERTX"
15.625,15.625,15.625,15.625,4000,"2011-07-21","ERTX"
15.625,15.625,15.625,15.625,84000,"2011-07-22","ERTX"
15.625,15.625,15.625,15.625,84000,"2011-07-25","ERTX"
15.625,15.625,15.625,15.625,84000,"2011-07-26","ERTX"
15.625,15.625,15.625,15.625,160000,"2011-07-27","ERTX"
15.625,15.625,15.625,15.625,16000,"2011-07-28","ERTX"
15.625,15.625,15.625,15.625,16000,"2011-07-29","ERTX"
15.625,15.625,15.625,15.625,16000,"2011-08-01","ERTX"
15.625,15.625,15.625,15.625,16000,"2011-08-02","ERTX"
15.625,15.625,15.625,15.625,32000,"2011-08-03","ERTX"
15.625,15.625,15.625,15.625,32000,"2011-08-04","ERTX"
15.625,15.625,15.625,15.625,4000,"2011-08-05","ERTX"
16.25,16.25,16.25,16.25,4000,"2011-08-08","ERTX"
21.25,21.25,18.75,21.25,160000,"2011-08-09","ERTX"
28.125,28.125,23.75,28.125,484000,"2011-08-10","ERTX"
34.375,34.375,34.375,34.375,1e+05,"2011-08-11","ERTX"
31.25,36.875,31.25,31.25,404000,"2011-08-12","ERTX"
31.25,31.25,31.25,31.25,404000,"2011-08-15","ERTX"
31.25,31.25,31.25,31.25,0,"2011-08-16","ERTX"
34.375,34.375,34.375,34.375,24000,"2011-08-18","ERTX"
34.375,34.375,34.375,34.375,80000,"2011-08-19","ERTX"
26.25,26.875,26.25,26.25,84000,"2011-08-22","ERTX"
30.625,32.5,26.875,30.625,184000,"2011-08-23","ERTX"
26.875,26.875,26.875,26.875,4000,"2011-08-24","ERTX"
27.5,27.5,27.5,27.5,20000,"2011-08-25","ERTX"
28.125,28.75,28.125,28.125,44000,"2011-08-26","ERTX"
28.125,28.125,28.125,28.125,20000,"2011-09-05","ERTX"
25,25,25,25,4000,"2011-09-06","ERTX"
25,25,25,25,4000,"2011-09-07","ERTX"
25,25,25,25,4000,"2011-09-08","ERTX"
25,25,25,25,40000,"2011-09-09","ERTX"
26.25,26.25,26.25,26.25,8e+05,"2011-09-12","ERTX"
26.25,26.25,26.25,26.25,8e+05,"2011-09-13","ERTX"
26.25,26.25,26.25,26.25,8e+05,"2011-09-14","ERTX"
26.25,26.25,26.25,26.25,8e+05,"2011-09-15","ERTX"
26.25,26.25,26.25,26.25,8e+05,"2011-09-16","ERTX"
26.25,26.25,26.25,26.25,8e+05,"2011-09-19","ERTX"
25,25,25,25,12000,"2011-09-20","ERTX"
25,25,25,25,12000,"2011-09-21","ERTX"
25,25,25,25,40000,"2011-09-22","ERTX"
25,25,25,25,16000,"2011-09-23","ERTX"
25,25,25,25,16000,"2011-09-26","ERTX"
25,25,25,25,16000,"2011-09-27","ERTX"
25,25,25,25,16000,"2011-09-28","ERTX"
25,25,25,25,16000,"2011-09-29","ERTX"
25,25,25,25,16000,"2011-09-30","ERTX"
25,25,25,25,120000,"2011-10-03","ERTX"
25,25,25,25,120000,"2011-10-04","ERTX"
25,25,25,25,120000,"2011-10-05","ERTX"
25,25,25,25,120000,"2011-10-06","ERTX"
31.25,31.25,31.25,31.25,4000,"2011-10-07","ERTX"
31.25,31.25,31.25,31.25,4000,"2011-10-10","ERTX"
31.25,31.25,31.25,31.25,4000,"2011-10-11","ERTX"
31.25,31.25,31.25,31.25,4000,"2011-10-12","ERTX"
31.25,31.25,31.25,31.25,4000,"2011-10-13","ERTX"
31.25,31.25,31.25,31.25,4000,"2011-10-14","ERTX"
31.25,31.25,31.25,31.25,4000,"2011-10-17","ERTX"
31.25,31.25,31.25,31.25,4000,"2011-10-18","ERTX"
31.25,31.25,31.25,31.25,4000,"2011-10-19","ERTX"
31.25,31.25,31.25,31.25,4000,"2011-10-20","ERTX"
25,25,25,25,4000,"2011-10-21","ERTX"
25,25,25,25,4000,"2011-10-24","ERTX"
25,25,25,25,4000,"2011-10-25","ERTX"
25,25,25,25,4000,"2011-10-26","ERTX"
25,25,25,25,4000,"2011-10-27","ERTX"
25,25,25,25,4000,"2011-10-28","ERTX"
25,25,25,25,4000,"2011-10-31","ERTX"
22.625,22.625,22.5,22.625,28000,"2011-11-01","ERTX"
24,24,24,24,84000,"2011-11-02","ERTX"
26.875,26.875,26.875,26.875,4000,"2011-11-03","ERTX"
26.875,26.875,26.875,26.875,4000,"2011-11-04","ERTX"
26.875,26.875,26.875,26.875,4000,"2011-11-07","ERTX"
26.875,26.875,26.875,26.875,4000,"2011-11-08","ERTX"
26.875,26.875,26.875,26.875,4000,"2011-11-09","ERTX"
26.875,26.875,26.875,26.875,4000,"2011-11-10","ERTX"
25,25,25,25,36000,"2011-11-11","ERTX"
25,25,25,25,36000,"2011-11-14","ERTX"
25,25,25,25,36000,"2011-11-15","ERTX"
25,25,25,25,36000,"2011-11-16","ERTX"
25,25,25,25,36000,"2011-11-17","ERTX"
25,25,25,25,36000,"2011-11-18","ERTX"
25,25,25,25,36000,"2011-11-21","ERTX"
25,25,25,25,36000,"2011-11-22","ERTX"
25,25,25,25,36000,"2011-11-23","ERTX"
25,25,25,25,36000,"2011-11-24","ERTX"
25,25,25,25,36000,"2011-11-25","ERTX"
25,25,25,25,36000,"2011-11-28","ERTX"
25,25,25,25,36000,"2011-11-29","ERTX"
25,25,25,25,36000,"2011-11-30","ERTX"
25,25,25,25,0,"2011-12-01","ERTX"
25,25,25,25,36000,"2011-12-02","ERTX"
25,25,25,25,36000,"2011-12-05","ERTX"
25,25,25,25,36000,"2011-12-06","ERTX"
25,25,25,25,36000,"2011-12-07","ERTX"
25,25,25,25,36000,"2011-12-08","ERTX"
25,25,25,25,36000,"2011-12-09","ERTX"
21.25,21.25,21.25,21.25,20000,"2011-12-12","ERTX"
21.25,21.25,21.25,21.25,20000,"2011-12-13","ERTX"
21.25,21.25,21.25,21.25,20000,"2011-12-14","ERTX"
21.25,21.25,21.25,21.25,20000,"2011-12-15","ERTX"
21.25,21.25,21.25,21.25,20000,"2011-12-16","ERTX"
21.25,21.25,21.25,21.25,0,"2011-12-19","ERTX"
21.25,21.25,21.25,21.25,20000,"2011-12-20","ERTX"
21.25,21.25,21.25,21.25,20000,"2011-12-21","ERTX"
15,21.25,15,15,80000,"2011-12-22","ERTX"
20.25,20.25,20.25,20.25,4000,"2011-12-23","ERTX"
20.25,20.25,20.25,20.25,4000,"2011-12-27","ERTX"
20.25,20.25,20.25,20.25,4000,"2011-12-28","ERTX"
25,25,25,25,40000,"2011-12-29","ERTX"
25,25,25,25,40000,"2011-12-30","ERTX"
25,25,25,25,40000,"2012-01-02","ERTX"
25,25,25,25,40000,"2012-01-03","ERTX"
25,25,25,25,40000,"2012-01-04","ERTX"
25,25,25,25,40000,"2012-01-05","ERTX"
25,25,25,25,40000,"2012-01-06","ERTX"
25,25,25,25,40000,"2012-01-09","ERTX"
25,25,25,25,40000,"2012-01-10","ERTX"
25,25,25,25,40000,"2012-01-11","ERTX"
25,25,25,25,40000,"2012-01-12","ERTX"
25,25,25,25,0,"2012-01-13","ERTX"
25,25,25,25,40000,"2012-01-16","ERTX"
25,25,25,25,40000,"2012-01-17","ERTX"
25,25,25,25,40000,"2012-01-18","ERTX"
25,25,25,25,40000,"2012-01-19","ERTX"
31.25,31.25,16.25,31.25,324000,"2012-01-20","ERTX"
36.25,36.25,33.125,36.25,932000,"2012-01-24","ERTX"
36.25,36.25,36.25,36.25,932000,"2012-01-25","ERTX"
36.25,36.25,36.25,36.25,932000,"2012-01-26","ERTX"
43.75,43.75,34.375,43.75,1120000,"2012-01-27","ERTX"
43.75,43.75,43.75,43.75,1120000,"2012-01-30","ERTX"
43.75,43.75,43.75,43.75,1120000,"2012-01-31","ERTX"
43.75,43.75,43.75,43.75,1120000,"2012-02-01","ERTX"
45,45,45,45,4000,"2012-02-02","ERTX"
45,45,45,45,4000,"2012-02-03","ERTX"
56.25,56.25,38.75,56.25,1744000,"2012-02-06","ERTX"
56.25,56.25,56.25,56.25,1744000,"2012-02-07","ERTX"
42.5,42.5,42.5,42.5,4000,"2012-02-08","ERTX"
42.5,42.5,42.5,42.5,4000,"2012-02-09","ERTX"
42.5,42.5,42.5,42.5,4000,"2012-02-10","ERTX"
42.5,42.5,42.5,42.5,4000,"2012-02-13","ERTX"
42.5,42.5,42.5,42.5,4000,"2012-02-14","ERTX"
42.5,42.5,42.5,42.5,4000,"2012-02-15","ERTX"
42.5,42.5,42.5,42.5,4000,"2012-02-16","ERTX"
42.5,42.5,42.5,42.5,4000,"2012-02-17","ERTX"
42.5,42.5,42.5,42.5,4000,"2012-02-20","ERTX"
42.5,42.5,42.5,42.5,4000,"2012-02-21","ERTX"
42.5,42.5,42.5,42.5,4000,"2012-02-22","ERTX"
42.5,42.5,42.5,42.5,4000,"2012-02-23","ERTX"
42.5,42.5,42.5,42.5,4000,"2012-02-24","ERTX"
42.5,42.5,42.5,42.5,4000,"2012-02-27","ERTX"
42.5,42.5,42.5,42.5,4000,"2012-02-28","ERTX"
42.5,42.5,42.5,42.5,4000,"2012-02-29","ERTX"
42.5,42.5,42.5,42.5,4000,"2012-03-01","ERTX"
42.5,42.5,42.5,42.5,4000,"2012-03-02","ERTX"
42.5,42.5,42.5,42.5,4000,"2012-03-05","ERTX"
42.5,42.5,42.5,42.5,0,"2012-03-06","ERTX"
42.5,42.5,42.5,42.5,0,"2012-03-07","ERTX"
42.5,42.5,42.5,42.5,4000,"2012-03-08","ERTX"
42.5,42.5,42.5,42.5,8,"2012-03-09","ERTX"
42.5,42.5,42.5,42.5,212000,"2012-03-12","ERTX"
53.125,53.125,46.875,53.125,3592000,"2012-03-13","ERTX"
66.25,66.25,54.375,66.25,6824000,"2012-03-14","ERTX"
82.5,82.5,72.5,82.5,14980000,"2012-03-15","ERTX"
82.5,82.5,82.5,82.5,14980000,"2012-03-16","ERTX"
82.5,82.5,82.5,82.5,14980000,"2012-03-19","ERTX"
82.5,82.5,82.5,82.5,14980000,"2012-03-20","ERTX"
82.5,82.5,82.5,82.5,14980000,"2012-03-21","ERTX"
82.5,82.5,82.5,82.5,14980000,"2012-03-22","ERTX"
82.5,82.5,82.5,82.5,14980000,"2012-03-26","ERTX"
82.5,82.5,82.5,82.5,14980000,"2012-03-27","ERTX"
82.5,82.5,82.5,82.5,14980000,"2012-03-28","ERTX"
82.5,82.5,82.5,82.5,14980000,"2012-03-29","ERTX"
82.5,82.5,82.5,82.5,14980000,"2012-03-30","ERTX"
82.5,82.5,82.5,82.5,14980000,"2012-04-02","ERTX"
82.5,82.5,82.5,82.5,0,"2012-04-03","ERTX"
82.5,82.5,82.5,82.5,14980000,"2012-04-04","ERTX"
82.5,82.5,82.5,82.5,14980000,"2012-04-05","ERTX"
102.5,102.5,86.25,102.5,4740000,"2012-04-09","ERTX"
95,125,87.5,95,11104000,"2012-04-10","ERTX"
78.75,97.5,78.75,78.75,1116000,"2012-04-11","ERTX"
97.5,97.5,78.75,97.5,4968000,"2012-04-12","ERTX"
95,112.5,93.75,95,2116000,"2012-04-13","ERTX"
88.75,93.75,85,88.75,780000,"2012-04-16","ERTX"
91.25,105,83.75,91.25,1468000,"2012-04-17","ERTX"
85,86.25,83.75,85,176000,"2012-04-18","ERTX"
83.75,87.5,83.75,83.75,40000,"2012-04-19","ERTX"
88.75,95,85,88.75,232000,"2012-04-20","ERTX"
100,107.5,87.5,100,7168000,"2012-04-23","ERTX"
91.25,111.25,88.75,91.25,4792000,"2012-04-24","ERTX"
86.25,88.75,86.25,86.25,312000,"2012-04-25","ERTX"
83.75,86.25,80,83.75,1344000,"2012-04-26","ERTX"
81.25,81.25,75,81.25,180000,"2012-04-27","ERTX"
81.25,88.75,77.5,81.25,440000,"2012-04-30","ERTX"
81.25,88.75,78.75,81.25,756000,"2012-05-01","ERTX"
81.25,88.75,78.75,81.25,92000,"2012-05-02","ERTX"
80,83.75,76.25,80,72000,"2012-05-03","ERTX"
75,85,72.5,75,1184000,"2012-05-04","ERTX"
75,75,75,75,4000,"2012-05-07","ERTX"
73.75,75,71.25,73.75,256000,"2012-05-08","ERTX"
70,71.25,67.5,70,132000,"2012-05-09","ERTX"
66.25,70,66.25,66.25,732000,"2012-05-10","ERTX"
62.5,66.25,62.5,62.5,36000,"2012-05-11","ERTX"
60,62.5,60,60,284000,"2012-05-14","ERTX"
55.625,56.875,51.875,55.625,64000,"2012-05-15","ERTX"
53.75,53.75,50,53.75,340000,"2012-05-16","ERTX"
53.75,58.125,50.625,53.75,80000,"2012-05-21","ERTX"
55,57.5,53.75,55,76000,"2012-05-22","ERTX"
53.125,53.75,51.25,53.125,28000,"2012-05-23","ERTX"
57.5,61.25,55,57.5,32000,"2012-05-24","ERTX"
55.625,57.5,55.625,55.625,12000,"2012-05-25","ERTX"
59.375,59.375,59.375,59.375,4000,"2012-05-28","ERTX"
56.25,56.25,56.25,56.25,40000,"2012-05-29","ERTX"
56.25,56.25,56.25,56.25,4000,"2012-05-30","ERTX"
56.25,56.25,56.25,56.25,4000,"2012-05-31","ERTX"
53.125,53.125,53.125,53.125,24000,"2012-06-01","ERTX"
45,48.125,45,45,264000,"2012-06-04","ERTX"
46.875,50,45,46.875,120000,"2012-06-05","ERTX"
46.25,51.875,46.25,46.25,16000,"2012-06-06","ERTX"
47.5,47.5,46.25,47.5,384000,"2012-06-07","ERTX"
48.125,48.125,47.5,48.125,52000,"2012-06-08","ERTX"
56.25,56.25,53.125,56.25,8000,"2012-06-11","ERTX"
56.25,56.25,56.25,56.25,8000,"2012-06-12","ERTX"
50,52.5,50,50,628000,"2012-06-13","ERTX"
48.75,50,48.75,48.75,496000,"2012-06-14","ERTX"
48.125,48.75,48.125,48.125,5e+05,"2012-06-15","ERTX"
49.375,50.625,49.375,49.375,20000,"2012-06-18","ERTX"
48.75,49.375,48.75,48.75,124000,"2012-06-19","ERTX"
55.625,55.625,52.5,55.625,8000,"2012-06-20","ERTX"
55.625,55.625,55.625,55.625,8000,"2012-06-21","ERTX"
52.5,53.75,52.5,52.5,8000,"2012-06-22","ERTX"
52.5,52.5,52.5,52.5,8000,"2012-06-25","ERTX"
52.5,55.625,52.5,55.625,12000,"2012-06-26","ERTX"
55.625,55.625,55.625,55.625,4000,"2012-06-27","ERTX"
50,54.375,50,50,16000,"2012-06-28","ERTX"
50,50,50,50,16000,"2012-06-29","ERTX"
50,50,50,50,16000,"2012-07-02","ERTX"
50,50,50,50,4000,"2012-07-03","ERTX"
50,50,50,50,4000,"2012-07-04","ERTX"
50,50,50,50,4000,"2012-07-05","ERTX"
50,50,50,50,16000,"2012-07-06","ERTX"
50,50,50,50,16000,"2012-07-09","ERTX"
50,50,50,50,16000,"2012-07-10","ERTX"
50,50,50,50,16000,"2012-07-11","ERTX"
50,50,50,50,16000,"2012-07-12","ERTX"
50,50,50,50,16000,"2012-07-13","ERTX"
50,50,50,50,16000,"2012-07-16","ERTX"
50,50,50,50,4000,"2012-07-17","ERTX"
50,50,50,50,4000,"2012-07-18","ERTX"
50,50,50,50,4000,"2012-07-19","ERTX"
50,50,50,50,4000,"2012-07-20","ERTX"
49.375,49.375,49.375,49.375,8000,"2012-07-23","ERTX"
49.375,49.375,49.375,49.375,8000,"2012-07-24","ERTX"
49.375,49.375,49.375,49.375,8000,"2012-07-25","ERTX"
48.75,48.75,48.75,48.75,20000,"2012-07-26","ERTX"
48.75,48.75,48.75,48.75,20000,"2012-07-27","ERTX"
48.75,48.75,48.75,48.75,20000,"2012-07-30","ERTX"
48.125,48.75,48.125,48.125,188000,"2012-07-31","ERTX"
39.375,45,39.375,39.375,104000,"2012-08-01","ERTX"
40,41.25,38.125,40,204000,"2012-08-02","ERTX"
41.25,41.25,41.25,41.25,68000,"2012-08-03","ERTX"
46.875,46.875,46.875,46.875,24000,"2012-08-06","ERTX"
46.875,46.875,46.875,46.875,160000,"2012-08-07","ERTX"
46.875,46.875,46.875,46.875,160000,"2012-08-08","ERTX"
43.125,43.125,35.625,43.125,116000,"2012-08-09","ERTX"
43.125,43.125,43.125,43.125,8000,"2012-08-10","ERTX"
47.5,47.5,47.5,47.5,4000,"2012-08-13","ERTX"
43.75,55,43.75,43.75,36000,"2012-08-14","ERTX"
43.75,43.75,43.75,43.75,36000,"2012-08-15","ERTX"
43.75,43.75,43.75,43.75,36000,"2012-08-16","ERTX"
43.75,43.75,43.75,43.75,36000,"2012-08-23","ERTX"
43.75,43.75,43.75,43.75,4e+05,"2012-08-24","ERTX"
43.75,43.75,43.75,43.75,4e+05,"2012-08-27","ERTX"
43.75,43.75,43.75,43.75,4e+05,"2012-08-28","ERTX"
43.75,43.75,43.75,43.75,4e+05,"2012-08-29","ERTX"
43.75,43.75,43.75,43.75,4e+05,"2012-08-30","ERTX"
43.75,43.75,43.75,43.75,4e+05,"2012-08-31","ERTX"
43.75,43.75,43.75,43.75,4e+05,"2012-09-03","ERTX"
43.75,43.75,43.75,43.75,4000,"2012-09-04","ERTX"
43.75,43.75,43.75,43.75,4000,"2012-09-05","ERTX"
42.5,42.5,42.5,42.5,8000,"2012-09-06","ERTX"
42.5,42.5,42.5,42.5,76000,"2012-09-07","ERTX"
42.5,42.5,42.5,42.5,76000,"2012-09-10","ERTX"
34.375,34.375,33.75,34.375,372000,"2012-09-11","ERTX"
35,41.25,35,35,36000,"2012-09-12","ERTX"
35.625,35.625,35,35.625,104000,"2012-09-13","ERTX"
35,35,34.375,35,312000,"2012-09-14","ERTX"
35.625,35.625,35.625,35.625,68000,"2012-09-17","ERTX"
36.25,36.25,36.25,36.25,36000,"2012-09-18","ERTX"
41.875,41.875,36.875,41.875,68000,"2012-09-19","ERTX"
42.5,43.75,42.5,42.5,56000,"2012-09-20","ERTX"
43.75,43.75,43.75,43.75,20000,"2012-09-21","ERTX"
48.125,48.125,48.125,48.125,4000,"2012-09-24","ERTX"
47.5,47.5,43.75,47.5,164000,"2012-09-25","ERTX"
55,55,47.5,55,232000,"2012-09-26","ERTX"
55,55,55,55,232000,"2012-09-27","ERTX"
55,55,55,55,232000,"2012-09-28","ERTX"
55,55,55,55,232000,"2012-10-01","ERTX"
49.375,49.375,49.375,49.375,8000,"2012-10-02","ERTX"
50,54.375,50,50,20000,"2012-10-03","ERTX"
50,50,50,50,80000,"2012-10-04","ERTX"
50,50,50,50,80000,"2012-10-05","ERTX"
50,50,50,50,80000,"2012-10-08","ERTX"
50,50,50,50,80000,"2012-10-09","ERTX"
50,50,50,50,80000,"2012-10-10","ERTX"
47.5,51.25,47.5,47.5,132000,"2012-10-11","ERTX"
47.5,47.5,47.5,47.5,132000,"2012-10-12","ERTX"
47.5,47.5,47.5,47.5,132000,"2012-10-15","ERTX"
47.5,47.5,47.5,47.5,132000,"2012-10-16","ERTX"
47.5,47.5,47.5,47.5,132000,"2012-10-17","ERTX"
41.25,52.5,35.625,41.25,20000,"2012-10-18","ERTX"
45,45,45,45,12000,"2012-10-19","ERTX"
45,45,45,45,12000,"2012-10-22","ERTX"
45,45,45,45,12000,"2012-10-23","ERTX"
45,45,45,45,12000,"2012-10-24","ERTX"
45,45,45,45,12000,"2012-10-25","ERTX"
45,45,45,45,12000,"2012-10-29","ERTX"
45,45,45,45,12000,"2012-10-30","ERTX"
45,45,45,45,12000,"2012-10-31","ERTX"
46.25,46.25,46.25,46.25,4000,"2012-11-01","ERTX"
46.875,46.875,46.875,46.875,12000,"2012-11-02","ERTX"
46.875,46.875,46.875,46.875,12000,"2012-11-05","ERTX"
46.875,46.875,46.875,46.875,12000,"2012-11-06","ERTX"
46.875,46.875,46.875,46.875,12000,"2012-11-07","ERTX"
46.875,46.875,46.875,46.875,12000,"2012-11-08","ERTX"
46.875,46.875,46.875,46.875,12000,"2012-11-09","ERTX"
46.875,46.875,46.875,46.875,12000,"2012-11-12","ERTX"
46.875,46.875,46.875,46.875,12000,"2012-11-13","ERTX"
46.875,46.875,46.875,46.875,12000,"2012-11-14","ERTX"
46.875,46.875,46.875,46.875,12000,"2012-11-19","ERTX"
46.875,46.875,46.875,46.875,12000,"2012-11-20","ERTX"
46.875,46.875,46.875,46.875,12000,"2012-11-21","ERTX"
46.875,46.875,46.875,46.875,12000,"2012-11-22","ERTX"
46.875,46.875,46.875,46.875,12000,"2012-11-23","ERTX"
46.875,46.875,46.875,46.875,12000,"2012-11-26","ERTX"
55,56.25,52.5,55,48000,"2012-11-27","ERTX"
55,55,55,55,48000,"2012-11-28","ERTX"
55,55,55,55,48000,"2012-11-29","ERTX"
55,55,55,55,48000,"2012-11-30","ERTX"
55,55,55,55,48000,"2012-12-03","ERTX"
55,55,55,55,48000,"2012-12-04","ERTX"
43.75,43.75,43.75,43.75,72000,"2012-12-05","ERTX"
43.75,43.75,43.75,43.75,72000,"2012-12-06","ERTX"
37.5,37.5,33.125,37.5,24000,"2012-12-07","ERTX"
37.5,37.5,37.5,37.5,0,"2012-12-10","ERTX"
37.5,37.5,37.5,37.5,0,"2012-12-11","ERTX"
37.5,37.5,37.5,37.5,8000,"2012-12-12","ERTX"
37.5,37.5,37.5,37.5,24000,"2012-12-13","ERTX"
31.875,31.875,31.875,31.875,16000,"2012-12-14","ERTX"
38.125,38.125,31.875,38.125,12000,"2012-12-17","ERTX"
38.125,38.125,38.125,38.125,0,"2012-12-18","ERTX"
38.125,38.125,38.125,38.125,12000,"2012-12-19","ERTX"
35,35,35,35,120000,"2012-12-20","ERTX"
40.625,41.25,40.625,40.625,8000,"2012-12-21","ERTX"
40.625,40.625,40.625,40.625,24,"2012-12-26","ERTX"
40.625,40.625,40.625,40.625,8000,"2012-12-27","ERTX"
40.625,40.625,40.625,40.625,0,"2012-12-28","ERTX"
40.625,40.625,40.625,40.625,8000,"2013-01-02","ERTX"
40.625,40.625,40.625,40.625,8000,"2013-01-03","ERTX"
40.625,40.625,40.625,40.625,0,"2013-01-04","ERTX"
40.625,40.625,40.625,40.625,8000,"2013-01-07","ERTX"
40.625,40.625,40.625,40.625,8000,"2013-01-08","ERTX"
40.625,40.625,40.625,40.625,8000,"2013-01-09","ERTX"
40.625,40.625,40.625,40.625,8000,"2013-01-10","ERTX"
40.625,40.625,40.625,40.625,8000,"2013-01-11","ERTX"
40.625,40.625,40.625,40.625,8000,"2013-01-14","ERTX"
40.625,40.625,40.625,40.625,8000,"2013-01-15","ERTX"
39.375,40.625,39.375,39.375,48000,"2013-01-16","ERTX"
37.5,37.5,37.5,37.5,104000,"2013-01-17","ERTX"
37.5,37.5,37.5,37.5,104000,"2013-01-18","ERTX"
36.875,36.875,36.875,36.875,6e+05,"2013-01-21","ERTX"
36.875,36.875,36.875,36.875,0,"2013-01-22","ERTX"
36.875,36.875,36.875,36.875,6e+05,"2013-01-23","ERTX"
36.25,36.875,35.625,36.25,88000,"2013-01-25","ERTX"
36.25,36.25,36.25,36.25,88000,"2013-01-28","ERTX"
36.25,36.25,36.25,36.25,88000,"2013-01-29","ERTX"
36.25,36.25,36.25,36.25,88000,"2013-01-30","ERTX"
36.25,36.25,36.25,36.25,8000,"2013-01-31","ERTX"
36.25,36.25,36.25,36.25,8000,"2013-02-01","ERTX"
36.25,36.25,36.25,36.25,8000,"2013-02-04","ERTX"
36.25,36.25,36.25,36.25,0,"2013-02-05","ERTX"
36.25,36.25,36.25,36.25,8000,"2013-02-06","ERTX"
36.25,36.25,35,36.25,144000,"2013-02-07","ERTX"
43.125,45,42.5,43.125,628000,"2013-02-08","ERTX"
43.125,43.125,43.125,43.125,628000,"2013-02-11","ERTX"
43.125,43.125,43.125,43.125,628000,"2013-02-12","ERTX"
43.125,43.125,43.125,43.125,628000,"2013-02-13","ERTX"
50.625,50.625,46.25,50.625,84000,"2013-02-14","ERTX"
56.25,56.25,56.25,56.25,4000,"2013-02-15","ERTX"
56.25,56.25,56.25,56.25,4000,"2013-02-18","ERTX"
56.25,56.25,56.25,56.25,4000,"2013-02-19","ERTX"
56.25,56.25,56.25,56.25,4000,"2013-02-20","ERTX"
56.25,56.25,56.25,56.25,4000,"2013-02-21","ERTX"
56.25,56.25,56.25,56.25,0,"2013-02-22","ERTX"
56.25,56.25,56.25,56.25,4000,"2013-02-25","ERTX"
56.25,56.25,56.25,56.25,4000,"2013-02-26","ERTX"
56.25,56.25,56.25,56.25,4000,"2013-02-27","ERTX"
56.25,56.25,56.25,56.25,4000,"2013-02-28","ERTX"
56.25,56.25,56.25,56.25,4000,"2013-03-01","ERTX"
56.25,56.25,56.25,56.25,0,"2013-03-04","ERTX"
56.25,56.25,56.25,56.25,4000,"2013-03-05","ERTX"
55.625,55.625,55.625,55.625,8000,"2013-03-06","ERTX"
55.625,55.625,55.625,55.625,8000,"2013-03-07","ERTX"
55.625,55.625,55.625,55.625,8000,"2013-03-08","ERTX"
55.625,55.625,55.625,55.625,8000,"2013-03-11","ERTX"
55.625,55.625,55.625,55.625,8000,"2013-03-13","ERTX"
55.625,55.625,55.625,55.625,8000,"2013-03-14","ERTX"
55.625,55.625,55.625,55.625,8000,"2013-03-15","ERTX"
48.75,50,47.5,48.75,156000,"2013-03-18","ERTX"
48.75,48.75,48.75,48.75,156000,"2013-03-19","ERTX"
48.75,48.75,48.75,48.75,156000,"2013-03-20","ERTX"
48.75,48.75,48.75,48.75,156000,"2013-03-21","ERTX"
48.75,48.75,48.75,48.75,156000,"2013-03-22","ERTX"
41.875,43.75,41.875,41.875,68000,"2013-03-25","ERTX"
41.875,41.875,41.875,41.875,4000,"2013-03-26","ERTX"
37.5,37.5,36.25,37.5,80000,"2013-03-27","ERTX"
37.5,38.125,37.5,37.5,36000,"2013-03-28","ERTX"
37.5,42.5,37.5,37.5,404000,"2013-04-01","ERTX"
43.125,43.125,37.5,43.125,8000,"2013-04-02","ERTX"
43.125,43.125,43.125,43.125,24,"2013-04-03","ERTX"
43.125,43.125,43.125,43.125,8000,"2013-04-04","ERTX"
43.125,43.125,43.125,43.125,8000,"2013-04-05","ERTX"
43.125,43.125,43.125,43.125,8000,"2013-04-08","ERTX"
43.125,43.125,43.125,43.125,8000,"2013-04-09","ERTX"
37.5,37.5,37.5,37.5,192000,"2013-04-10","ERTX"
37.5,37.5,37.5,37.5,192000,"2013-04-11","ERTX"
37.5,37.5,37.5,37.5,192000,"2013-04-12","ERTX"
37.5,37.5,37.5,37.5,192000,"2013-04-15","ERTX"
37.5,37.5,37.5,37.5,192000,"2013-04-16","ERTX"
37.5,37.5,37.5,37.5,192000,"2013-04-17","ERTX"
37.5,37.5,31.25,37.5,32000,"2013-04-18","ERTX"
37.5,37.5,37.5,37.5,32000,"2013-04-19","ERTX"
37.5,37.5,37.5,37.5,32000,"2013-04-22","ERTX"
37.5,37.5,37.5,37.5,0,"2013-04-23","ERTX"
31.25,31.875,31.25,31.875,20000,"2013-04-24","ERTX"
31.875,31.875,31.875,31.875,20000,"2013-04-25","ERTX"
31.875,31.875,31.875,31.875,20000,"2013-04-26","ERTX"
31.875,31.875,31.875,31.875,60000,"2013-04-29","ERTX"
31.875,31.875,31.875,31.875,60000,"2013-04-30","ERTX"
31.875,33.75,31.875,33.75,24,"2013-05-01","ERTX"
33.75,33.75,33.75,33.75,20000,"2013-05-02","ERTX"
33.75,33.75,33.75,33.75,20000,"2013-05-03","ERTX"
33.75,33.75,33.75,33.75,20000,"2013-05-06","ERTX"
33.75,33.75,33.75,33.75,20000,"2013-05-07","ERTX"
33.75,33.75,33.75,33.75,20000,"2013-05-08","ERTX"
33.75,33.75,33.125,33.125,8000,"2013-05-10","ERTX"
33.125,33.125,33.125,33.125,8000,"2013-05-13","ERTX"
33.125,33.125,33.125,33.125,8000,"2013-05-14","ERTX"
35.625,41.25,35.625,41.25,24,"2013-05-15","ERTX"
43.125,51.25,43.125,51.25,24,"2013-05-16","ERTX"
56.25,63.75,41.25,53.125,24,"2013-05-17","ERTX"
53.125,53.125,47.5,47.5,24,"2013-05-20","ERTX"
53.125,53.125,48.75,48.75,24,"2013-05-21","ERTX"
46.25,49.375,46.25,49.375,24,"2013-05-22","ERTX"
49.375,49.375,49.375,49.375,116000,"2013-05-23","ERTX"
43.75,48.75,43.75,48.75,24,"2013-05-24","ERTX"
48.75,48.75,48.75,48.75,32000,"2013-05-27","ERTX"
48.75,48.75,48.75,48.75,32000,"2013-05-28","ERTX"
42.5,42.5,37.5,37.5,24,"2013-05-29","ERTX"
38.125,38.125,38.125,38.125,20000,"2013-05-30","ERTX"
38.125,38.125,38.125,38.125,20000,"2013-05-31","ERTX"
38.125,38.125,38.125,38.125,20000,"2013-06-03","ERTX"
38.125,38.125,38.125,38.125,20000,"2013-06-04","ERTX"
38.125,38.125,38.125,38.125,20000,"2013-06-05","ERTX"
38.125,38.125,38.125,38.125,20000,"2013-06-07","ERTX"
42.5,42.5,37.5,42.5,16000,"2013-06-10","ERTX"
42.5,42.5,42.5,42.5,16000,"2013-06-11","ERTX"
47.5,47.5,47.5,47.5,4000,"2013-06-12","ERTX"
47.5,47.5,47.5,47.5,4000,"2013-06-13","ERTX"
49.375,49.375,49.375,49.375,4000,"2013-06-14","ERTX"
49.375,49.375,49.375,49.375,4000,"2013-06-17","ERTX"
49.375,49.375,49.375,49.375,4000,"2013-06-18","ERTX"
49.375,49.375,49.375,49.375,4000,"2013-06-19","ERTX"
49.375,49.375,49.375,49.375,4000,"2013-06-20","ERTX"
53.125,53.125,47.5,47.5,24,"2013-06-21","ERTX"
47.5,47.5,47.5,47.5,12000,"2013-06-24","ERTX"
47.5,47.5,47.5,47.5,12000,"2013-06-25","ERTX"
47.5,47.5,47.5,47.5,12000,"2013-06-26","ERTX"
50,50,50,50,4000,"2013-06-27","ERTX"
50,50,50,50,4000,"2013-06-28","ERTX"
50,50,50,50,4000,"2013-07-01","ERTX"
48.75,48.75,48.75,48.75,4000,"2013-07-02","ERTX"
53.125,53.125,50,50,228000,"2013-07-03","ERTX"
50,50,50,50,228000,"2013-07-04","ERTX"
50,50,50,50,228000,"2013-07-05","ERTX"
50,50,50,50,228000,"2013-07-08","ERTX"
50,50,50,50,228000,"2013-07-09","ERTX"
50,50,50,50,228000,"2013-07-10","ERTX"
53.125,53.125,53.125,53.125,4000,"2013-07-11","ERTX"
53.125,53.125,53.125,53.125,4000,"2013-07-12","ERTX"
53.125,53.125,53.125,53.125,4000,"2013-07-15","ERTX"
53.125,53.125,53.125,53.125,4000,"2013-07-16","ERTX"
53.125,53.125,53.125,53.125,4000,"2013-07-17","ERTX"
53.125,53.125,53.125,53.125,4000,"2013-07-18","ERTX"
53.125,53.125,53.125,53.125,4000,"2013-07-19","ERTX"
53.125,53.125,53.125,53.125,4000,"2013-07-22","ERTX"
53.125,53.125,53.125,53.125,4000,"2013-07-23","ERTX"
53.125,53.125,53.125,53.125,4000,"2013-07-24","ERTX"
42.5,43.75,41.25,42.5,396000,"2013-07-25","ERTX"
43.75,43.75,43.75,43.75,4000,"2013-07-26","ERTX"
41.25,41.25,33.75,33.75,8000,"2013-07-29","ERTX"
31.25,31.25,31.25,31.25,16000,"2013-07-30","ERTX"
30.625,31.25,30.625,31.25,36000,"2013-07-31","ERTX"
28.75,30,28.75,30,44000,"2013-08-01","ERTX"
30,30,30,30,44000,"2013-08-02","ERTX"
32.5,32.5,32.5,32.5,4000,"2013-08-12","ERTX"
32.5,32.5,32.5,32.5,4000,"2013-08-13","ERTX"
32.5,32.5,32.5,32.5,4000,"2013-08-14","ERTX"
32.5,32.5,32.5,32.5,8000,"2013-08-15","ERTX"
32.5,32.5,32.5,32.5,8000,"2013-08-16","ERTX"
32.5,32.5,32.5,32.5,8000,"2013-08-19","ERTX"
32.5,32.5,32.5,32.5,8000,"2013-08-20","ERTX"
32.5,32.5,32.5,32.5,8000,"2013-08-21","ERTX"
32.5,32.5,32.5,32.5,8000,"2013-08-22","ERTX"
32.5,32.5,32.5,32.5,8000,"2013-08-23","ERTX"
26.25,26.875,26.25,26.875,24000,"2013-08-26","ERTX"
26.875,26.875,26.875,26.875,24000,"2013-08-27","ERTX"
28.75,28.75,28.75,28.75,88000,"2013-08-28","ERTX"
28.75,28.75,28.75,28.75,88000,"2013-08-29","ERTX"
28.75,28.75,28.75,28.75,88000,"2013-08-30","ERTX"
28.75,28.75,28.75,28.75,88000,"2013-09-02","ERTX"
28.75,28.75,28.75,28.75,88000,"2013-09-03","ERTX"
28.75,28.75,28.75,28.75,88000,"2013-09-04","ERTX"
28.75,28.75,28.75,28.75,0,"2013-09-05","ERTX"
28.75,28.75,28.75,28.75,88000,"2013-09-06","ERTX"
28.75,28.75,28.75,28.75,88000,"2013-09-09","ERTX"
28.75,28.75,28.75,28.75,88000,"2013-09-10","ERTX"
28.75,28.75,28.75,28.75,88000,"2013-09-11","ERTX"
28.75,28.75,28.75,28.75,88000,"2013-09-12","ERTX"
28.75,28.75,28.75,28.75,88000,"2013-09-13","ERTX"
25,35.625,25,35.625,144000,"2013-09-16","ERTX"
35.625,35.625,35.625,35.625,144000,"2013-09-17","ERTX"
31.25,31.25,31.25,31.25,4000,"2013-09-18","ERTX"
31.25,31.25,31.25,31.25,4000,"2013-09-19","ERTX"
31.25,31.25,31.25,31.25,12000,"2013-09-20","ERTX"
31.25,31.25,31.25,31.25,12000,"2013-09-23","ERTX"
31.25,31.25,31.25,31.25,12000,"2013-09-24","ERTX"
31.25,37.5,31.25,37.5,24000,"2013-09-25","ERTX"
37.5,37.5,37.5,37.5,24000,"2013-09-26","ERTX"
36.875,36.875,36.875,36.875,4000,"2013-09-27","ERTX"
36.875,36.875,36.875,36.875,4000,"2013-09-30","ERTX"
36.875,36.875,36.875,36.875,4000,"2013-10-01","ERTX"
36.875,36.875,36.875,36.875,4000,"2013-10-02","ERTX"
35,35,32.5,32.5,72000,"2013-10-03","ERTX"
32.5,32.5,32.5,32.5,72000,"2013-10-04","ERTX"
32.5,32.5,32.5,32.5,72000,"2013-10-07","ERTX"
38.75,38.75,33.75,33.75,44000,"2013-10-08","ERTX"
33.75,33.75,33.75,33.75,44000,"2013-10-09","ERTX"
33.75,33.75,31.25,31.25,20000,"2013-10-10","ERTX"
31.25,31.25,31.25,31.25,20000,"2013-10-11","ERTX"
31.25,31.25,31.25,31.25,20000,"2013-10-16","ERTX"
31.25,31.25,31.25,31.25,12000,"2013-10-17","ERTX"
31.25,31.25,31.25,31.25,12000,"2013-10-18","ERTX"
31.25,31.25,31.25,31.25,12000,"2013-10-21","ERTX"
31.25,31.25,31.25,31.25,20000,"2013-10-22","ERTX"
31.25,31.25,31.25,31.25,20000,"2013-10-23","ERTX"
31.25,31.25,31.25,31.25,8000,"2013-10-24","ERTX"
31.25,31.25,31.25,31.25,4000,"2013-10-25","ERTX"
32.5,33.75,32.5,33.75,8000,"2013-10-28","ERTX"
33.75,33.75,33.75,33.75,8000,"2013-10-29","ERTX"
33.75,33.75,33.75,33.75,8000,"2013-10-30","ERTX"
33.75,33.75,33.75,33.75,8000,"2013-10-31","ERTX"
33.75,33.75,33.75,33.75,8000,"2013-11-01","ERTX"
27.5,27.5,27.5,27.5,4000,"2013-11-04","ERTX"
27.5,27.5,27.5,27.5,4000,"2013-11-06","ERTX"
27.5,27.5,27.5,27.5,4000,"2013-11-07","ERTX"
27.5,27.5,27.5,27.5,4000,"2013-11-08","ERTX"
27.5,27.5,27.5,27.5,4000,"2013-11-11","ERTX"
27.5,27.5,27.5,27.5,4000,"2013-11-12","ERTX"
27.5,27.5,27.5,27.5,4000,"2013-11-13","ERTX"
27.5,27.5,27.5,27.5,4000,"2013-11-14","ERTX"
27.5,27.5,27.5,27.5,4000,"2013-11-15","ERTX"
27.5,27.5,27.5,27.5,4000,"2013-11-18","ERTX"
27.5,27.5,27.5,27.5,8000,"2013-11-19","ERTX"
28.75,28.75,28.75,28.75,4000,"2013-11-20","ERTX"
28.75,28.75,28.75,28.75,4000,"2013-11-21","ERTX"
28.75,28.75,28.75,28.75,4000,"2013-11-22","ERTX"
28.75,28.75,28.75,28.75,4000,"2013-11-25","ERTX"
28.75,28.75,28.75,28.75,4000,"2013-11-26","ERTX"
28.75,28.75,28.75,28.75,4000,"2013-11-27","ERTX"
28.75,28.75,28.75,28.75,4000,"2013-11-28","ERTX"
28.75,28.75,28.75,28.75,4000,"2013-11-29","ERTX"
28.75,28.75,28.75,28.75,4000,"2013-12-02","ERTX"
28.75,28.75,28.75,28.75,4000,"2013-12-03","ERTX"
28.75,28.75,28.75,28.75,4000,"2013-12-04","ERTX"
28.75,28.75,28.75,28.75,4000,"2013-12-05","ERTX"
35,35,35,35,4000,"2013-12-06","ERTX"
35,35,35,35,4000,"2013-12-09","ERTX"
35,35,35,35,4000,"2013-12-10","ERTX"
35,35,35,35,4000,"2013-12-11","ERTX"
35,35,35,35,4000,"2013-12-12","ERTX"
35,35,35,35,4000,"2013-12-13","ERTX"
35,35,35,35,4000,"2013-12-16","ERTX"
35,35,35,35,4000,"2013-12-17","ERTX"
35,35,35,35,4000,"2013-12-18","ERTX"
28.75,28.75,28.75,28.75,32000,"2013-12-19","ERTX"
28.75,28.75,28.75,28.75,32000,"2013-12-20","ERTX"
28.75,28.75,28.75,28.75,32000,"2013-12-23","ERTX"
28.75,28.75,28.75,28.75,32000,"2013-12-24","ERTX"
35,35,35,35,4000,"2013-12-27","ERTX"
35,35,35,35,4000,"2013-12-30","ERTX"
35,35,35,35,4000,"2014-01-02","ERTX"
35,35,35,35,4000,"2014-01-03","ERTX"
35,37.5,35,37.5,1600,"2014-01-06","ERTX"
37.5,37.5,37.5,37.5,1600,"2014-01-07","ERTX"
37.5,37.5,37.5,37.5,1600,"2014-01-08","ERTX"
37.5,37.5,37.5,37.5,1600,"2014-01-09","ERTX"
40,40,40,40,800,"2014-01-10","ERTX"
40,40,40,40,800,"2014-01-13","ERTX"
40,40,40,40,800,"2014-01-15","ERTX"
40,40,40,40,800,"2014-01-16","ERTX"
40,40,40,40,800,"2014-01-17","ERTX"
40,40,40,40,0,"2014-01-20","ERTX"
42.5,42.5,41.25,41.25,1600,"2014-01-21","ERTX"
41.25,41.25,41.25,41.25,24000,"2014-01-22","ERTX"
43.75,43.75,41.625,41.625,1600,"2014-01-23","ERTX"
41.625,41.625,41.625,41.625,0,"2014-01-24","ERTX"
41.625,41.625,41.625,41.625,0,"2014-01-27","ERTX"
41.625,41.625,41.625,41.625,0,"2014-01-28","ERTX"
41.625,41.625,41.625,41.625,0,"2014-01-29","ERTX"
41.625,41.625,41.625,41.625,0,"2014-01-30","ERTX"
41.625,41.625,41.625,41.625,0,"2014-02-03","ERTX"
43.75,43.75,43.75,43.75,800,"2014-02-04","ERTX"
43.75,43.75,43.75,43.75,0,"2014-02-05","ERTX"
43.75,43.75,43.75,43.75,0,"2014-02-06","ERTX"
43.75,43.75,43.75,43.75,0,"2014-02-07","ERTX"
43.75,43.75,43.75,43.75,0,"2014-02-10","ERTX"
43.75,43.75,43.75,43.75,0,"2014-02-11","ERTX"
43.75,43.75,43.75,43.75,4000,"2014-02-12","ERTX"
43.75,43.75,41.25,41.25,49600,"2014-02-13","ERTX"
43.75,43.75,41.25,41.25,5600,"2014-02-14","ERTX"
42.125,42.125,42.125,42.125,800,"2014-02-17","ERTX"
43.75,43.75,43.75,43.75,800,"2014-02-18","ERTX"
43.75,43.75,43.75,43.75,0,"2014-02-19","ERTX"
43.75,43.75,43.75,43.75,0,"2014-02-20","ERTX"
43.75,43.75,43.75,43.75,0,"2014-02-21","ERTX"
43.75,43.75,43.75,43.75,0,"2014-02-24","ERTX"
43.75,43.75,43.75,43.75,0,"2014-02-25","ERTX"
46.25,46.25,46.25,46.25,800,"2014-02-26","ERTX"
46.25,46.25,46.25,46.25,0,"2014-02-27","ERTX"
46.25,46.25,46.25,46.25,0,"2014-02-28","ERTX"
46.25,46.25,46.25,46.25,0,"2014-03-03","ERTX"
47.5,47.5,46.25,46.25,2400,"2014-03-04","ERTX"
46.25,46.25,46.25,46.25,0,"2014-03-05","ERTX"
46.25,46.25,46.25,46.25,0,"2014-03-06","ERTX"
47.5,47.5,47.5,47.5,800,"2014-03-07","ERTX"
47.375,47.375,46.25,46.25,8000,"2014-03-10","ERTX"
46.25,46.25,46.25,46.25,20800,"2014-03-11","ERTX"
46.25,46.25,37.5,38.75,282400,"2014-03-12","ERTX"
38.75,38.75,38.75,38.75,0,"2014-03-13","ERTX"
38.75,38.75,38.75,38.75,0,"2014-03-14","ERTX"
38.75,38.75,38.75,38.75,0,"2014-03-17","ERTX"
38.75,38.75,38.75,38.75,0,"2014-03-18","ERTX"
35,35,35,35,800,"2014-03-19","ERTX"
32.5,37.25,32.5,35,165600,"2014-03-20","ERTX"
35,35,31.25,31.25,386400,"2014-03-21","ERTX"
31.625,31.625,31.25,31.625,4800,"2014-03-24","ERTX"
31.625,31.625,31.625,31.625,0,"2014-03-25","ERTX"
30,31.25,30,31.25,11200,"2014-03-26","ERTX"
31.25,31.25,31.25,31.25,16000,"2014-03-27","ERTX"
31.875,31.875,31.25,31.25,12000,"2014-03-28","ERTX"
31.25,31.25,31.25,31.25,0,"2014-04-01","ERTX"
36.25,36.25,36.25,36.25,1600,"2014-04-02","ERTX"
36.25,36.25,36.25,36.25,0,"2014-04-03","ERTX"
36.25,36.25,36.25,36.25,0,"2014-04-04","ERTX"
34.375,34.375,27.5,27.5,170400,"2014-04-07","ERTX"
27.875,30,27.875,30,2400,"2014-04-08","ERTX"
30,30,30,30,0,"2014-04-09","ERTX"
32.5,32.5,32.5,32.5,800,"2014-04-10","ERTX"
32.5,32.5,32.5,32.5,0,"2014-04-11","ERTX"
32.5,32.5,32.5,32.5,0,"2014-04-14","ERTX"
32.5,32.5,32.5,32.5,0,"2014-04-15","ERTX"
34.875,34.875,26.375,26.375,1600,"2014-04-16","ERTX"
26.5,32.25,26.5,32.25,12800,"2014-04-17","ERTX"
33.625,33.625,33.625,33.625,800,"2014-04-21","ERTX"
27.875,27.875,27.875,27.875,800,"2014-04-22","ERTX"
30,30,30,30,1600,"2014-04-23","ERTX"
30,30,30,30,0,"2014-04-24","ERTX"
30,30,30,30,0,"2014-04-25","ERTX"
30,30,30,30,0,"2014-04-28","ERTX"
30,30,30,30,0,"2014-04-29","ERTX"
30,30,30,30,0,"2014-04-30","ERTX"
31.875,31.875,31.25,31.25,1600,"2014-05-02","ERTX"
33,38.75,33,37.5,34400,"2014-05-05","ERTX"
37.5,39.875,37.5,38.75,2400,"2014-05-06","ERTX"
38.75,38.75,38.75,38.75,800,"2014-05-07","ERTX"
38.75,43.75,31.875,40.5,107200,"2014-05-08","ERTX"
40.5,40.5,40.5,40.5,0,"2014-05-09","ERTX"
40.5,40.5,40.5,40.5,0,"2014-05-12","ERTX"
40.5,43.125,40.5,43,9600,"2014-05-13","ERTX"
43,49.875,43,46.875,4800,"2014-05-14","ERTX"
46.875,46.875,46.875,46.875,20800,"2014-05-16","ERTX"
46.875,46.875,46.875,46.875,0,"2014-05-19","ERTX"
43.75,43.75,43.75,43.75,4000,"2014-05-20","ERTX"
45,45.5,45,45,1600,"2014-05-21","ERTX"
45,45,45,45,0,"2014-05-22","ERTX"
48.125,48.625,46.25,48.125,27200,"2014-05-23","ERTX"
48.125,48.125,48.125,48.125,0,"2014-05-26","ERTX"
46.25,49.25,46.25,46.25,2400,"2014-05-28","ERTX"
46.25,46.25,46.25,46.25,0,"2014-05-30","ERTX"
46.25,46.25,46.25,46.25,0,"2014-06-02","ERTX"
46.25,49.75,46.25,46.25,4000,"2014-06-03","ERTX"
46.25,46.25,46.25,46.25,0,"2014-06-04","ERTX"
49.375,49.375,45,45,3200,"2014-06-05","ERTX"
46.25,46.25,46.25,46.25,0,"2014-06-06","ERTX"
46.25,46.25,46.25,46.25,0,"2014-06-09","ERTX"
46.25,46.25,46.25,46.25,0,"2014-06-10","ERTX"
46.25,46.25,46.25,46.25,0,"2014-06-11","ERTX"
46.25,46.25,46.25,46.25,0,"2014-06-12","ERTX"
46.25,46.25,46.25,46.25,0,"2014-06-13","ERTX"
46.25,46.25,46.25,46.25,0,"2014-06-16","ERTX"
46.25,46.25,46.25,46.25,0,"2014-06-17","ERTX"
46.25,47.375,45,46.25,3200,"2014-06-18","ERTX"
46.25,46.25,46.25,46.25,0,"2014-06-19","ERTX"
46.25,46.25,46.25,46.25,0,"2014-06-20","ERTX"
46.25,46.25,46.25,46.25,0,"2014-06-23","ERTX"
46.25,46.25,46.25,46.25,0,"2014-06-24","ERTX"
46.25,46.25,46.25,46.25,0,"2014-06-25","ERTX"
46.25,46.25,46.25,46.25,0,"2014-06-26","ERTX"
46.25,46.25,46.25,46.25,0,"2014-06-27","ERTX"
41.625,41.625,40,41.625,8800,"2014-06-30","ERTX"
40,40,40,40,2400,"2014-07-01","ERTX"
40,40,40,40,0,"2014-07-02","ERTX"
40,40,40,40,0,"2014-07-03","ERTX"
40,40,40,40,0,"2014-07-04","ERTX"
40.625,41.875,40,40.625,2400,"2014-07-07","ERTX"
40.625,40.625,40.625,40.625,0,"2014-07-08","ERTX"
40.625,40.625,40.625,40.625,0,"2014-07-09","ERTX"
40.625,40.625,40.625,40.625,0,"2014-07-10","ERTX"
41.875,43.625,41.875,41.875,11200,"2014-07-11","ERTX"
41.875,41.875,41.875,41.875,0,"2014-07-14","ERTX"
41.875,41.875,41.875,41.875,0,"2014-07-15","ERTX"
40,40,40,40,4000,"2014-07-16","ERTX"
41.25,42.5,41.25,41.25,216800,"2014-07-17","ERTX"
42.5,43.75,41.25,42.5,227200,"2014-07-18","ERTX"
48.75,48.75,42.5,48.75,2400,"2014-07-21","ERTX"
48.75,48.75,48.75,48.75,0,"2014-07-22","ERTX"
46.25,46.25,46.25,46.25,800,"2014-07-23","ERTX"
46.25,46.25,46.25,46.25,0,"2014-07-24","ERTX"
46.25,46.25,46.25,46.25,0,"2014-07-25","ERTX"
46.25,46.25,46.25,46.25,0,"2014-08-04","ERTX"
42.5,46.25,40,42.5,12000,"2014-08-05","ERTX"
43.75,45.625,39.375,43.75,36000,"2014-08-06","ERTX"
42.5,42.5,42.5,42.5,4000,"2014-08-07","ERTX"
42.5,42.5,42.5,42.5,0,"2014-08-08","ERTX"
41.25,41.25,41.25,41.25,8000,"2014-08-11","ERTX"
41.25,41.25,41.25,41.25,0,"2014-08-12","ERTX"
41.25,41.25,41.25,41.25,0,"2014-08-13","ERTX"
41.25,41.25,41.25,41.25,0,"2014-08-14","ERTX"
41.25,41.25,41.25,41.25,5600,"2014-08-15","ERTX"
46.25,48.75,43.75,46.25,278400,"2014-08-18","ERTX"
46.25,46.25,46.25,46.25,0,"2014-08-19","ERTX"
44.375,44.375,43.75,44.375,61600,"2014-08-20","ERTX"
43.75,43.75,43.75,43.75,24000,"2014-08-21","ERTX"
43.75,43.75,43.75,43.75,0,"2014-08-22","ERTX"
43.75,43.75,43.75,43.75,0,"2014-08-25","ERTX"
43.75,43.75,43.75,43.75,0,"2014-08-26","ERTX"
43.75,43.75,43.75,43.75,0,"2014-08-27","ERTX"
50,50,50,50,68000,"2014-08-28","ERTX"
50,50,50,50,0,"2014-08-29","ERTX"
50,50,50,50,0,"2014-09-01","ERTX"
49.375,49.375,49.375,49.375,800,"2014-09-02","ERTX"
49.875,49.875,49.875,49.875,800,"2014-09-03","ERTX"
49.875,49.875,49.875,49.875,0,"2014-09-04","ERTX"
49.875,49.875,49.875,49.875,4800,"2014-09-05","ERTX"
49.75,49.75,49.75,49.75,10400,"2014-09-08","ERTX"
49.75,49.75,49.75,49.75,0,"2014-09-09","ERTX"
49.75,49.75,49.75,49.75,0,"2014-09-10","ERTX"
49.75,49.75,49.75,49.75,0,"2014-09-11","ERTX"
49.75,49.75,49.75,49.75,0,"2014-09-12","ERTX"
49.75,49.75,49.75,49.75,0,"2014-09-15","ERTX"
49.75,49.75,49.75,49.75,0,"2014-09-16","ERTX"
49.75,49.75,49.75,49.75,0,"2014-09-17","ERTX"
49.75,49.75,49.75,49.75,0,"2014-09-18","ERTX"
49.75,49.75,49.75,49.75,0,"2014-09-19","ERTX"
49.75,49.75,49.75,49.75,0,"2014-09-22","ERTX"
49.75,49.75,49.75,49.75,0,"2014-09-23","ERTX"
49.625,49.625,49.625,49.625,800,"2014-09-24","ERTX"
49.625,49.625,49.625,49.625,0,"2014-09-25","ERTX"
49.625,49.625,49.625,49.625,0,"2014-09-26","ERTX"
48.75,48.75,48.75,48.75,8000,"2014-09-29","ERTX"
48.75,48.75,48.75,48.75,0,"2014-09-30","ERTX"
48.75,48.75,48.75,48.75,1600,"2014-10-01","ERTX"
48.75,48.75,48.75,48.75,0,"2014-10-02","ERTX"
48.75,48.75,48.75,48.75,0,"2014-10-03","ERTX"
48.75,48.75,48.75,48.75,0,"2014-10-06","ERTX"
49.375,49.375,49.375,49.375,800,"2014-10-07","ERTX"
49.375,49.375,49.375,49.375,0,"2014-10-08","ERTX"
49.375,49.375,49.375,49.375,0,"2014-10-09","ERTX"
49.375,49.375,49.375,49.375,0,"2014-10-10","ERTX"
49.375,49.375,49.375,49.375,0,"2014-10-13","ERTX"
49.375,49.375,49.375,49.375,0,"2014-10-14","ERTX"
49.375,49.375,49.375,49.375,0,"2014-10-15","ERTX"
49.375,49.375,49.375,49.375,0,"2014-10-16","ERTX"
49.375,49.375,49.375,49.375,0,"2014-10-17","ERTX"
49.375,49.375,49.375,49.375,0,"2014-10-20","ERTX"
49.375,49.375,49.375,49.375,0,"2014-10-21","ERTX"
49.375,49.375,49.375,49.375,0,"2014-10-22","ERTX"
49.375,49.375,49.375,49.375,800,"2014-10-23","ERTX"
49.375,49.375,49.375,49.375,0,"2014-10-24","ERTX"
49.375,49.375,49.375,49.375,0,"2014-10-27","ERTX"
49.375,49.375,49.375,49.375,0,"2014-10-28","ERTX"
50,52.5,49.75,50,888800,"2014-10-29","ERTX"
46.25,46.25,45,46.25,166400,"2014-10-30","ERTX"
52.5,57.5,50.625,52.5,1292800,"2014-10-31","ERTX"
50,54.375,50,50,38400,"2014-11-03","ERTX"
50,50,49.875,50,320000,"2014-11-04","ERTX"
50,50,50,50,0,"2014-11-05","ERTX"
50,50,50,50,0,"2014-11-06","ERTX"
50,50,50,50,0,"2014-11-07","ERTX"
50,50,50,50,0,"2014-11-10","ERTX"
50,50,50,50,0,"2014-11-11","ERTX"
47.625,53.125,47.5,47.625,72800,"2014-11-12","ERTX"
47.625,47.625,47.625,47.625,47200,"2014-11-13","ERTX"
47.625,47.625,47.625,47.625,0,"2014-11-14","ERTX"
47.625,47.625,47.625,47.625,0,"2014-11-17","ERTX"
47.625,47.625,47.625,47.625,0,"2014-11-18","ERTX"
47.625,47.625,47.625,47.625,0,"2014-11-19","ERTX"
48.75,51.25,48.75,48.75,68000,"2014-11-20","ERTX"
51.875,51.875,50,51.875,404000,"2014-11-21","ERTX"
50,53.75,50,50,364800,"2014-11-24","ERTX"
51.625,54.375,51.375,51.625,127200,"2014-11-25","ERTX"
50,50,50,50,3200,"2014-11-26","ERTX"
62.5,62.5,61.875,62.5,488800,"2014-11-27","ERTX"
73.75,73.75,47.5,73.75,403200,"2014-11-28","ERTX"
75,81.25,62.5,76.25,336000,"2014-12-01","ERTX"
95,95,81.875,81.875,284800,"2014-12-02","ERTX"
87.5,87.5,87.5,87.5,800,"2014-12-03","ERTX"
81.25,81.25,65.625,65.625,1123200,"2014-12-04","ERTX"
56.25,73.75,51.25,66.875,836000,"2014-12-05","ERTX"
66.875,66.875,62.5,62.5,88000,"2014-12-08","ERTX"
65,68.75,63.125,63.125,16800,"2014-12-09","ERTX"
65,65,65,65,87200,"2014-12-10","ERTX"
63.125,68.125,63.125,68.125,78400,"2014-12-11","ERTX"
66.25,66.25,66.25,66.25,260000,"2014-12-12","ERTX"
70,70,65.625,65.625,1600,"2014-12-15","ERTX"
65.625,65.625,65.625,65.625,64800,"2014-12-16","ERTX"
65.625,65.625,65.625,65.625,80000,"2014-12-17","ERTX"
65.625,65.625,65.625,65.625,800,"2014-12-18","ERTX"
70,71.25,65.625,65.625,120800,"2014-12-19","ERTX"
65.625,65.625,63.75,63.75,220000,"2014-12-22","ERTX"
63.75,63.75,63.75,63.75,0,"2014-12-23","ERTX"
65.625,66.875,65.625,65.625,36000,"2014-12-24","ERTX"
66.25,75.625,66.25,67.5,142400,"2014-12-29","ERTX"
78.125,81.25,65.625,78.75,497600,"2014-12-30","ERTX"
78.75,80.625,78.75,80.625,9600,"2015-01-02","ERTX"
80.625,80.625,80.625,80.625,6400,"2015-01-05","ERTX"
80.625,100,80.625,95,200800,"2015-01-06","ERTX"
88.75,88.75,88.75,88.75,800,"2015-01-07","ERTX"
81.25,87.5,75,87.5,219200,"2015-01-08","ERTX"
87.5,87.5,85.625,86.25,168000,"2015-01-09","ERTX"
86.25,86.25,86.25,86.25,0,"2015-01-12","ERTX"
71.25,82.5,71.25,82.5,242400,"2015-01-13","ERTX"
70,70,70,70,800,"2015-01-14","ERTX"
70,70,70,70,0,"2015-01-15","ERTX"
69.375,69.375,69.375,69.375,80000,"2015-01-16","ERTX"
69.375,69.375,69.375,69.375,1600,"2015-01-19","ERTX"
69.375,69.375,69.375,69.375,0,"2015-01-20","ERTX"
86.25,86.25,83.75,83.75,8800,"2015-01-21","ERTX"
83.75,83.75,83.75,83.75,0,"2015-01-22","ERTX"
102.5,102.5,98.125,98.125,44800,"2015-01-23","ERTX"
98.125,98.125,98.125,98.125,0,"2015-01-26","ERTX"
92.5,93.125,81.25,85.625,29600,"2015-01-27","ERTX"
85.625,85.625,85.625,85.625,0,"2015-01-28","ERTX"
84.375,84.375,81.25,84.375,7200,"2015-01-29","ERTX"
83.75,84.375,69.375,84.375,68800,"2015-01-30","ERTX"
84.375,84.375,84.375,84.375,0,"2015-02-02","ERTX"
84.375,88.75,84.375,87.5,42400,"2015-02-03","ERTX"
87.5,87.5,87.5,87.5,0,"2015-02-04","ERTX"
87.5,87.5,87.5,87.5,0,"2015-02-05","ERTX"
87.5,87.5,87.5,87.5,0,"2015-02-06","ERTX"
87.5,87.5,87.5,87.5,0,"2015-02-09","ERTX"
87.5,93.75,87.5,93.75,83200,"2015-02-10","ERTX"
93.75,93.75,93.75,93.75,0,"2015-02-11","ERTX"
93.75,93.75,93.75,93.75,0,"2015-02-12","ERTX"
112.5,112.5,98.125,98.125,1600,"2015-02-13","ERTX"
98.125,98.125,98.125,98.125,0,"2015-02-16","ERTX"
98.125,98.125,98.125,98.125,0,"2015-02-17","ERTX"
98.125,98.125,98.125,98.125,0,"2015-02-18","ERTX"
98.125,98.125,98.125,98.125,0,"2015-02-20","ERTX"
98.125,98.125,98.125,98.125,0,"2015-02-23","ERTX"
98.125,98.125,98.125,98.125,0,"2015-02-24","ERTX"
98.125,98.125,98.125,98.125,0,"2015-02-25","ERTX"
98.125,98.125,98.125,98.125,0,"2015-02-26","ERTX"
98.125,98.125,98.125,98.125,0,"2015-02-27","ERTX"
98.125,98.125,98.125,98.125,59200,"2015-03-02","ERTX"
98.125,98.125,98.125,98.125,0,"2015-03-03","ERTX"
98.125,98.125,98.125,98.125,0,"2015-03-04","ERTX"
98.125,98.125,98.125,98.125,0,"2015-03-05","ERTX"
98.125,98.125,98.125,98.125,0,"2015-03-06","ERTX"
98.125,98.125,98.125,98.125,0,"2015-03-09","ERTX"
98.125,98.125,98.125,98.125,0,"2015-03-10","ERTX"
98.125,98.125,98.125,98.125,0,"2015-03-11","ERTX"
98.125,98.125,98.125,98.125,0,"2015-03-12","ERTX"
98.125,98.125,98.125,98.125,0,"2015-03-13","ERTX"
98.125,98.125,98.125,98.125,0,"2015-03-16","ERTX"
98.125,98.125,98.125,98.125,0,"2015-03-17","ERTX"
98.125,98.125,98.125,98.125,0,"2015-03-18","ERTX"
98.125,98.125,98.125,98.125,0,"2015-03-19","ERTX"
98.125,98.125,98.125,98.125,0,"2015-03-20","ERTX"
75,87.5,75,87.5,152000,"2015-03-23","ERTX"
75,75,69.375,69.375,3200,"2015-03-24","ERTX"
75,75,75,75,476800,"2015-03-25","ERTX"
75,84.375,75,75.625,261600,"2015-03-26","ERTX"
93.75,94.375,75,76.25,1521600,"2015-03-27","ERTX"
93.75,95,91.25,91.25,968000,"2015-03-30","ERTX"
91.25,91.25,91.25,91.25,0,"2015-03-31","ERTX"
95,113.75,91.25,98.125,223200,"2015-04-01","ERTX"
98.125,98.125,98.125,98.125,0,"2015-04-02","ERTX"
95.625,118.75,95.625,118.75,348000,"2015-04-06","ERTX"
113.125,118.75,113.125,118.75,256000,"2015-04-07","ERTX"
118.75,118.75,118.75,118.75,0,"2015-04-08","ERTX"
104.375,115.625,89.375,115.625,132000,"2015-04-09","ERTX"
112.5,113.125,101.875,102.5,106400,"2015-04-10","ERTX"
102.5,102.5,102.5,102.5,0,"2015-04-13","ERTX"
102.5,102.5,102.5,102.5,0,"2015-04-14","ERTX"
110,110,110,110,800,"2015-04-15","ERTX"
110,112.5,110,112.5,40000,"2015-04-16","ERTX"
112.5,112.5,112.5,112.5,0,"2015-04-17","ERTX"
112.5,112.5,112.5,112.5,0,"2015-04-20","ERTX"
112.5,112.5,112.5,112.5,0,"2015-04-21","ERTX"
125,125,112.5,112.5,6400,"2015-04-22","ERTX"
100,137.5,100,113.75,874400,"2015-04-23","ERTX"
109.375,125,106.25,116.875,127200,"2015-04-24","ERTX"
129.375,129.375,106.25,106.25,157600,"2015-04-27","ERTX"
106.25,106.25,106.25,106.25,0,"2015-04-28","ERTX"
112.5,112.5,100,106.25,742400,"2015-04-29","ERTX"
106.25,106.25,106.25,106.25,88000,"2015-04-30","ERTX"
109.375,132.5,109.375,128.125,12028000,"2015-05-04","ERTX"
115.625,159.375,115.625,147.5,399200,"2015-05-05","ERTX"
135,175,135,158.125,79200,"2015-05-06","ERTX"
170.625,170.625,141.875,141.875,530400,"2015-05-07","ERTX"
148.125,148.125,143.125,143.75,42400,"2015-05-08","ERTX"
150,150,142.5,143.75,55200,"2015-05-11","ERTX"
156.25,156.25,143.75,143.75,5600,"2015-05-12","ERTX"
146.25,146.25,125,131.25,81600,"2015-05-13","ERTX"
139.375,139.375,125,131.25,42400,"2015-05-15","ERTX"
141.25,141.25,125,125,2510400,"2015-05-18","ERTX"
130.625,130.625,125,125,5600,"2015-05-19","ERTX"
130,130,125,125,4800,"2015-05-20","ERTX"
125,125,125,125,0,"2015-05-21","ERTX"
137.5,137.5,131.25,131.25,8800,"2015-05-22","ERTX"
131.25,131.25,131.25,131.25,800,"2015-05-25","ERTX"
131.25,137.5,121.875,121.875,53600,"2015-05-26","ERTX"
130.625,130.625,130.625,130.625,800,"2015-05-27","ERTX"
130.625,130.625,130.625,130.625,0,"2015-05-28","ERTX"
130.625,130.625,109.375,122.5,7200,"2015-05-29","ERTX"
122.5,122.5,122.5,122.5,0,"2015-06-01","ERTX"
122.5,122.5,122.5,122.5,0,"2015-06-03","ERTX"
130.625,130.625,92.5,121.875,8800,"2015-06-04","ERTX"
121.875,121.875,121.875,121.875,0,"2015-06-05","ERTX"
121.875,126.25,121.875,126.25,3200,"2015-06-08","ERTX"
118.75,118.75,118.75,118.75,800,"2015-06-09","ERTX"
118.75,118.75,118.75,118.75,0,"2015-06-10","ERTX"
118.75,118.75,118.75,118.75,0,"2015-06-11","ERTX"
118.75,118.75,118.75,118.75,0,"2015-06-12","ERTX"
118.75,118.75,118.75,118.75,0,"2015-06-15","ERTX"
118.75,118.75,118.75,118.75,0,"2015-06-16","ERTX"
118.75,118.75,118.75,118.75,0,"2015-06-17","ERTX"
118.75,118.75,118.75,118.75,0,"2015-06-18","ERTX"
118.75,118.75,118.75,118.75,0,"2015-06-19","ERTX"
118.75,118.75,118.75,118.75,0,"2015-06-22","ERTX"
118.75,118.75,118.75,118.75,0,"2015-06-23","ERTX"
112.5,128.75,112.5,128.75,104000,"2015-06-24","ERTX"
114.375,114.375,113.75,113.75,83200,"2015-06-25","ERTX"
113.75,113.75,113.75,113.75,0,"2015-06-26","ERTX"
113.75,113.75,113.75,113.75,0,"2015-06-29","ERTX"
105,118.75,105,118.75,4000,"2015-06-30","ERTX"
118.75,118.75,118.75,118.75,0,"2015-07-01","ERTX"
118.75,118.75,118.75,118.75,0,"2015-07-02","ERTX"
128.75,128.75,128.75,128.75,800,"2015-07-03","ERTX"
128.75,128.75,128.75,128.75,0,"2015-07-06","ERTX"
128.75,128.75,128.75,128.75,0,"2015-07-07","ERTX"
128.75,128.75,128.75,128.75,0,"2015-07-08","ERTX"
128.75,128.75,128.75,128.75,0,"2015-07-09","ERTX"
128.75,128.75,128.75,128.75,0,"2015-07-10","ERTX"
128.75,128.75,128.75,128.75,0,"2015-07-13","ERTX"
128.75,128.75,128.75,128.75,0,"2015-07-14","ERTX"
118.75,125,118.75,125,64000,"2015-07-15","ERTX"
125,125,125,125,0,"2015-07-22","ERTX"
125,125,125,125,0,"2015-07-23","ERTX"
125,125,125,125,0,"2015-07-24","ERTX"
125,125,125,125,0,"2015-07-27","ERTX"
123.125,123.75,123.125,123.75,5600,"2015-07-28","ERTX"
123.75,123.75,123.75,123.75,0,"2015-07-29","ERTX"
123.75,123.75,123.75,123.75,0,"2015-07-30","ERTX"
123.75,123.75,123.75,123.75,0,"2015-07-31","ERTX"
112.5,128.75,112.5,128.75,3574400,"2015-08-03","ERTX"
128.75,128.75,128.75,128.75,0,"2015-08-04","ERTX"
128.75,128.75,128.75,128.75,0,"2015-08-05","ERTX"
128.75,128.75,128.75,128.75,0,"2015-08-06","ERTX"
128.75,128.75,128.75,128.75,0,"2015-08-07","ERTX"
128.75,128.75,128.75,128.75,0,"2015-08-10","ERTX"
128.75,128.75,128.75,128.75,0,"2015-08-11","ERTX"
125,125,125,125,4e+06,"2015-08-12","ERTX"
125,125,125,125,0,"2015-08-13","ERTX"
125,125,125,125,0,"2015-08-14","ERTX"
125,125,125,125,0,"2015-08-18","ERTX"
125,125,125,125,0,"2015-08-19","ERTX"
125,125,125,125,0,"2015-08-20","ERTX"
93.75,123.125,93.75,123.125,40000,"2015-08-21","ERTX"
123.125,123.125,123.125,123.125,0,"2015-08-24","ERTX"
115.625,115.625,115.625,115.625,8000,"2015-08-25","ERTX"
106.25,110,106.25,106.25,20140000,"2015-08-26","ERTX"
96.25,100,96.25,100,8000,"2015-08-27","ERTX"
111.875,125,94.375,94.375,26400,"2015-08-28","ERTX"
96.875,96.875,96.875,96.875,8000,"2015-08-31","ERTX"
96.875,96.875,96.875,96.875,3200,"2015-09-01","ERTX"
97.5,97.5,97.5,97.5,24000,"2015-09-02","ERTX"
97.5,97.5,97.5,97.5,0,"2015-09-03","ERTX"
97.5,97.5,97.5,97.5,0,"2015-09-04","ERTX"
97.5,97.5,97.5,97.5,0,"2015-09-07","ERTX"
97.5,97.5,97.5,97.5,0,"2015-09-08","ERTX"
97.5,97.5,97.5,97.5,0,"2015-09-09","ERTX"
97.5,97.5,97.5,97.5,0,"2015-09-10","ERTX"
119.375,121.875,119.375,121.875,37600,"2015-09-11","ERTX"
110,119.375,110,119.375,3200,"2015-09-14","ERTX"
131.875,131.875,131.875,131.875,800,"2015-09-15","ERTX"
144.375,144.375,144.375,144.375,800,"2015-09-16","ERTX"
156.875,156.875,130,146.875,12000,"2015-09-17","ERTX"
159.375,159.375,159.375,159.375,800,"2015-09-18","ERTX"
171.875,171.875,162.5,162.5,21600,"2015-09-21","ERTX"
175,175,162.5,162.5,4800,"2015-09-22","ERTX"
162.5,162.5,146.25,146.25,3200,"2015-09-23","ERTX"
146.25,146.25,131.875,131.875,18400,"2015-09-25","ERTX"
132.5,132.5,118.75,119.375,30400,"2015-09-28","ERTX"
119.375,119.375,119.375,119.375,5600,"2015-09-29","ERTX"
119.375,119.375,119.375,119.375,0,"2015-09-30","ERTX"
119.375,119.375,119.375,119.375,0,"2015-10-01","ERTX"
123.75,125,107.5,123.75,28000,"2015-10-02","ERTX"
123.75,124.375,112.5,112.5,2400,"2015-10-05","ERTX"
112.5,112.5,112.5,112.5,0,"2015-10-06","ERTX"
112.5,112.5,112.5,112.5,0,"2015-10-07","ERTX"
113.125,113.125,112.5,112.5,168000,"2015-10-08","ERTX"
108.75,108.75,106.25,106.25,21600,"2015-10-09","ERTX"
106.25,106.25,106.25,106.25,3463200,"2015-10-12","ERTX"
106.25,106.25,106.25,106.25,1600,"2015-10-13","ERTX"
106.25,106.25,106.25,106.25,2265600,"2015-10-15","ERTX"
106.25,112.5,96.25,112.5,3200,"2015-10-16","ERTX"
112.5,118.125,101.25,108.125,228000,"2015-10-19","ERTX"
108.125,108.125,103.75,106.25,656000,"2015-10-20","ERTX"
106.25,107.5,106.25,106.25,20800,"2015-10-21","ERTX"
96.25,111.25,96.25,106.25,9600,"2015-10-22","ERTX"
111.25,111.25,104.375,105.625,9600,"2015-10-23","ERTX"
96.25,108.75,96.25,108.75,2400,"2015-10-26","ERTX"
106.25,106.25,102.5,106.25,16800,"2015-10-27","ERTX"
106.25,106.25,103.125,103.125,24800,"2015-10-28","ERTX"
103.125,108.75,103.125,103.125,72800,"2015-10-29","ERTX"
103.125,103.125,103.125,103.125,0,"2015-10-30","ERTX"
103.125,103.125,103.125,103.125,8000,"2015-11-02","ERTX"
108.75,108.75,108.75,108.75,800,"2015-11-03","ERTX"
108.75,108.75,108.75,108.75,0,"2015-11-04","ERTX"
101.25,108.75,101.25,108.75,8800,"2015-11-05","ERTX"
108.125,111.25,100,111.25,39200,"2015-11-06","ERTX"
103.75,110.625,103.75,110.625,29600,"2015-11-09","ERTX"
110.625,110.625,110.625,110.625,0,"2015-11-10","ERTX"
103.75,103.75,103.75,103.75,9600,"2015-11-11","ERTX"
103.75,103.75,103.75,103.75,0,"2015-11-12","ERTX"
93.75,105,93.75,100,37600,"2015-11-13","ERTX"
100,100,100,100,800,"2015-11-16","ERTX"
100,100,100,100,0,"2015-11-17","ERTX"
100,100,100,100,1600,"2015-11-18","ERTX"
111.25,111.25,111.25,111.25,800,"2015-11-19","ERTX"
111.25,111.25,111.25,111.25,0,"2015-11-20","ERTX"
103.75,103.75,103.75,103.75,1600,"2015-11-23","ERTX"
103.75,103.75,103.75,103.75,0,"2015-11-24","ERTX"
94.375,94.375,94.375,94.375,22400,"2015-11-25","ERTX"
106.25,106.25,106.25,106.25,4800,"2015-11-26","ERTX"
106.25,106.25,106.25,106.25,0,"2015-11-27","ERTX"
106.25,106.25,106.25,106.25,0,"2015-11-30","ERTX"
106.25,106.25,106.25,106.25,16000,"2015-12-01","ERTX"
106.25,106.25,106.25,106.25,0,"2015-12-02","ERTX"
110,110,110,110,800,"2015-12-03","ERTX"
110,110,110,110,0,"2015-12-04","ERTX"
110,110,110,110,0,"2015-12-07","ERTX"
100,100,100,100,800,"2015-12-08","ERTX"
100,100,100,100,0,"2015-12-09","ERTX"
100,100,100,100,0,"2015-12-10","ERTX"
100,100,100,100,0,"2015-12-11","ERTX"
100,100,100,100,0,"2015-12-14","ERTX"
100,118.125,100,118.125,29600,"2015-12-15","ERTX"
106.875,106.875,106.875,106.875,1600,"2015-12-16","ERTX"
106.875,112.5,106.875,106.875,35200,"2015-12-17","ERTX"
110.625,110.625,110.625,110.625,800,"2015-12-18","ERTX"
110.625,110.625,110.625,110.625,0,"2015-12-21","ERTX"
100,100,100,100,1600,"2015-12-22","ERTX"
100,100,100,100,0,"2015-12-23","ERTX"
112.5,112.5,106.25,106.25,9600,"2015-12-28","ERTX"
112.5,112.5,107.5,107.5,9600,"2015-12-29","ERTX"
112.5,112.5,112.5,112.5,32800,"2015-12-30","ERTX"
118.125,118.125,113.125,113.125,16800,"2016-01-04","ERTX"
125,131.25,114.375,114.375,16000,"2016-01-05","ERTX"
114.375,114.375,114.375,114.375,0,"2016-01-06","ERTX"
114.375,114.375,114.375,114.375,0,"2016-01-07","ERTX"
114.375,114.375,114.375,114.375,0,"2016-01-08","ERTX"
114.375,114.375,114.375,114.375,0,"2016-01-11","ERTX"
114.375,114.375,114.375,114.375,0,"2016-01-12","ERTX"
120,142.5,120,142.5,33600,"2016-01-13","ERTX"
141.25,142.5,131.25,142.5,60800,"2016-01-14","ERTX"
142.5,142.5,142.5,142.5,0,"2016-01-15","ERTX"
131.25,131.25,131.25,131.25,12000,"2016-01-18","ERTX"
131.25,131.25,131.25,131.25,0,"2016-01-19","ERTX"
122.5,122.5,122.5,122.5,8000,"2016-01-20","ERTX"
122.5,122.5,122.5,122.5,0,"2016-01-21","ERTX"
122.5,122.5,122.5,122.5,0,"2016-01-22","ERTX"
131.25,143.75,131.25,143.75,38608000,"2016-01-25","ERTX"
143.75,143.75,143.75,143.75,0,"2016-01-26","ERTX"
142.5,145,131.25,131.25,411200,"2016-01-27","ERTX"
131.25,131.25,131.25,131.25,0,"2016-01-28","ERTX"
131.25,131.25,131.25,131.25,16000,"2016-01-29","ERTX"
131.25,131.25,131.25,131.25,78400,"2016-02-01","ERTX"
131.25,131.25,131.25,131.25,0,"2016-02-02","ERTX"
131.25,131.25,131.25,131.25,19200,"2016-02-03","ERTX"
131.25,143.75,131.25,143.75,24000,"2016-02-04","ERTX"
143.75,143.75,143.75,143.75,40000,"2016-02-05","ERTX"
131.25,131.25,131.25,131.25,95200,"2016-02-09","ERTX"
132.5,132.5,132.5,132.5,40000,"2016-02-10","ERTX"
131.25,131.25,131.25,131.25,2e+05,"2016-02-11","ERTX"
131.25,131.25,131.25,131.25,0,"2016-02-12","ERTX"
132.5,132.5,132.5,132.5,2e+05,"2016-02-15","ERTX"
132.5,132.5,132.5,132.5,16800,"2016-02-16","ERTX"
132.5,132.5,132.5,132.5,0,"2016-02-17","ERTX"
132.5,132.5,132.5,132.5,0,"2016-02-18","ERTX"
131.25,131.25,131.25,131.25,12800,"2016-02-19","ERTX"
131.25,131.25,131.25,131.25,0,"2016-02-22","ERTX"
131.25,131.25,131.25,131.25,0,"2016-02-23","ERTX"
131.25,131.25,131.25,131.25,0,"2016-02-24","ERTX"
131.25,131.25,131.25,131.25,0,"2016-02-25","ERTX"
131.25,131.25,131.25,131.25,0,"2016-02-26","ERTX"
131.25,131.25,131.25,131.25,8000,"2016-02-29","ERTX"
137.5,143.75,137.5,143.75,32800,"2016-03-01","ERTX"
137.5,137.5,137.5,137.5,48000,"2016-03-02","ERTX"
137.5,137.5,137.5,137.5,4000,"2016-03-03","ERTX"
137.5,137.5,137.5,137.5,0,"2016-03-04","ERTX"
137.5,138.75,137.5,138.75,84000,"2016-03-07","ERTX"
137.5,143.75,137.5,143.75,8000,"2016-03-08","ERTX"
137.5,143.75,137.5,143.75,39200,"2016-03-10","ERTX"
143.75,143.75,143.75,143.75,0,"2016-03-11","ERTX"
143.75,143.75,143.75,143.75,0,"2016-03-14","ERTX"
131.25,131.25,131.25,131.25,24000,"2016-03-15","ERTX"
131.25,131.25,131.25,131.25,0,"2016-03-16","ERTX"
131.25,131.25,131.25,131.25,0,"2016-03-17","ERTX"
131.25,131.25,131.25,131.25,0,"2016-03-18","ERTX"
131.25,131.25,131.25,131.25,0,"2016-03-21","ERTX"
131.25,131.25,131.25,131.25,0,"2016-03-22","ERTX"
131.25,131.25,131.25,131.25,0,"2016-03-23","ERTX"
131.25,131.25,131.25,131.25,0,"2016-03-24","ERTX"
131.25,131.25,131.25,131.25,0,"2016-03-28","ERTX"
131.25,131.25,131.25,131.25,0,"2016-03-29","ERTX"
145,145,145,145,800,"2016-03-30","ERTX"
146.25,146.25,140,140,136800,"2016-03-31","ERTX"
140,140,140,140,0,"2016-04-01","ERTX"
140,140,140,140,0,"2016-04-04","ERTX"
140,140,140,140,0,"2016-04-05","ERTX"
140,140,140,140,0,"2016-04-06","ERTX"
140,140,140,140,0,"2016-04-07","ERTX"
140,140,140,140,0,"2016-04-08","ERTX"
140,140,140,140,0,"2016-04-11","ERTX"
137.5,150,137.5,150,42400,"2016-04-12","ERTX"
150,150,150,150,0,"2016-04-13","ERTX"
150,150,150,150,0,"2016-04-14","ERTX"
150,150,150,150,0,"2016-04-15","ERTX"
150,150,150,150,0,"2016-04-18","ERTX"
150,150,150,150,0,"2016-04-19","ERTX"
162.5,162.5,162.5,162.5,24,"2016-04-20","ERTX"
150,150,150,150,0,"2016-04-21","ERTX"
150,150,150,150,0,"2016-04-22","ERTX"
150,150,150,150,0,"2016-04-25","ERTX"
162.5,175,146.25,146.25,3200,"2016-04-26","ERTX"
146.25,146.25,146.25,146.25,0,"2016-04-27","ERTX"
146.25,146.25,146.25,146.25,0,"2016-04-28","ERTX"
146.25,146.25,146.25,146.25,0,"2016-04-29","ERTX"
146.25,146.25,146.25,146.25,0,"2016-05-02","ERTX"
146.25,146.25,146.25,146.25,800,"2016-05-03","ERTX"
146.25,146.25,146.25,146.25,800,"2016-05-04","ERTX"
146.25,146.25,146.25,146.25,0,"2016-05-09","ERTX"
146.25,146.25,146.25,146.25,0,"2016-05-10","ERTX"
143.75,146.25,143.75,143.75,80800,"2016-05-11","ERTX"
146.25,146.25,143.75,143.75,248000,"2016-05-12","ERTX"
143.75,143.75,143.75,143.75,116800,"2016-05-13","ERTX"
143.75,143.75,143.75,143.75,0,"2016-05-16","ERTX"
143.75,143.75,143.75,143.75,0,"2016-05-17","ERTX"
143.75,143.75,143.75,143.75,0,"2016-05-18","ERTX"
140,140,140,140,4000,"2016-05-19","ERTX"
140,140,140,140,0,"2016-05-20","ERTX"
140,140,140,140,0,"2016-05-23","ERTX"
162.5,162.5,162.5,162.5,800,"2016-05-24","ERTX"
162.5,162.5,162.5,162.5,0,"2016-05-25","ERTX"
162.5,162.5,162.5,162.5,0,"2016-05-26","ERTX"
162.5,162.5,162.5,162.5,0,"2016-05-27","ERTX"
162.5,162.5,162.5,162.5,0,"2016-05-30","ERTX"
162.5,162.5,162.5,162.5,0,"2016-05-31","ERTX"
162.5,162.5,162.5,162.5,800,"2016-06-01","ERTX"
162.5,162.5,162.5,162.5,0,"2016-06-02","ERTX"
162.5,162.5,162.5,162.5,0,"2016-06-03","ERTX"
162.5,162.5,162.5,162.5,0,"2016-06-06","ERTX"
162.5,162.5,162.5,162.5,0,"2016-06-07","ERTX"
162.5,162.5,162.5,162.5,0,"2016-06-08","ERTX"
162.5,162.5,162.5,162.5,0,"2016-06-09","ERTX"
162.5,162.5,162.5,162.5,0,"2016-06-10","ERTX"
162.5,162.5,162.5,162.5,0,"2016-06-13","ERTX"
162.5,162.5,162.5,162.5,0,"2016-06-14","ERTX"
162.5,162.5,162.5,162.5,0,"2016-06-15","ERTX"
162.5,162.5,162.5,162.5,0,"2016-06-16","ERTX"
162.5,162.5,162.5,162.5,0,"2016-06-17","ERTX"
162.5,162.5,162.5,162.5,0,"2016-06-20","ERTX"
162.5,162.5,162.5,162.5,0,"2016-06-21","ERTX"
162.5,162.5,162.5,162.5,0,"2016-06-22","ERTX"
162.5,162.5,162.5,162.5,0,"2016-06-23","ERTX"
162.5,162.5,162.5,162.5,0,"2016-06-24","ERTX"
163.75,163.75,161.875,162.5,5600,"2016-06-27","ERTX"
162.5,181.25,162.5,181.25,23200,"2016-06-28","ERTX"
185,240,185,224,42200,"2016-06-29","ERTX"
240,240,226,226,36600,"2016-06-30","ERTX"
236,236,236,236,100,"2016-07-01","ERTX"
240,240,238,238,1300,"2016-07-11","ERTX"
238,240,222,224,30900,"2016-07-12","ERTX"
224,224,224,224,0,"2016-07-13","ERTX"
226,226,226,226,200,"2016-07-14","ERTX"
226,236,226,230,10000,"2016-07-15","ERTX"
230,230,230,230,2100,"2016-07-18","ERTX"
230,230,230,230,0,"2016-07-19","ERTX"
230,230,230,230,0,"2016-07-20","ERTX"
230,230,230,230,0,"2016-07-21","ERTX"
210,240,210,212,89100,"2016-07-22","ERTX"
212,230,212,230,8100,"2016-07-25","ERTX"
230,230,208,216,35800,"2016-07-26","ERTX"
216,216,216,216,4000,"2016-07-27","ERTX"
216,216,216,216,2000,"2016-07-28","ERTX"
216,216,216,216,0,"2016-07-29","ERTX"
216,228,196,228,4100,"2016-08-01","ERTX"
278,278,210,210,27900,"2016-08-02","ERTX"
190,220,190,220,20400,"2016-08-03","ERTX"
220,220,220,220,100,"2016-08-04","ERTX"
220,220,210,210,10100,"2016-08-05","ERTX"
220,220,210,210,5600,"2016-08-08","ERTX"
220,220,220,220,100,"2016-08-09","ERTX"
220,220,210,210,15100,"2016-08-10","ERTX"
195,212,190,212,101900,"2016-08-11","ERTX"
220,220,198,198,10400,"2016-08-12","ERTX"
220,220,192,216,1800,"2016-08-15","ERTX"
220,220,210,210,2100,"2016-08-16","ERTX"
218,218,210,210,3100,"2016-08-18","ERTX"
210,220,191,192,8700,"2016-08-19","ERTX"
196,218,196,210,30000,"2016-08-22","ERTX"
191,192,191,192,1000,"2016-08-23","ERTX"
186,220,176,210,64100,"2016-08-24","ERTX"
218,218,218,218,100,"2016-08-25","ERTX"
220,220,210,210,5100,"2016-08-26","ERTX"
220,220,195,195,31100,"2016-08-29","ERTX"
220,220,187,187,1300,"2016-08-30","ERTX"
220,220,187,197,105900,"2016-08-31","ERTX"
197,218,197,197,400,"2016-09-01","ERTX"
197,197,178,178,46200,"2016-09-02","ERTX"
178,220,178,220,1600,"2016-09-05","ERTX"
220,220,220,220,100,"2016-09-06","ERTX"
220,220,206,208,6100,"2016-09-07","ERTX"
188,188,188,188,41200,"2016-09-08","ERTX"
198,220,198,198,2400,"2016-09-09","ERTX"
220,220,180,188,17100,"2016-09-13","ERTX"
188,199,188,199,1000,"2016-09-14","ERTX"
200,200,200,200,100,"2016-09-15","ERTX"
200,220,190,190,8100,"2016-09-16","ERTX"
200,200,179,199,9500,"2016-09-19","ERTX"
199,199,199,199,0,"2016-09-20","ERTX"
200,200,198,198,1200,"2016-09-21","ERTX"
198,200,198,200,100,"2016-09-22","ERTX"
200,200,200,200,100,"2016-09-23","ERTX"
200,200,200,200,100,"2016-09-26","ERTX"
200,200,200,200,0,"2016-09-27","ERTX"
200,200,200,200,100,"2016-09-28","ERTX"
200,200,200,200,100,"2016-09-29","ERTX"
200,200,200,200,100,"2016-09-30","ERTX"
200,200,200,200,100,"2016-10-03","ERTX"
200,200,200,200,100,"2016-10-04","ERTX"
200,200,195,195,600,"2016-10-05","ERTX"
195,195,195,195,0,"2016-10-06","ERTX"
195,195,195,195,0,"2016-10-07","ERTX"
195,195,195,195,100,"2016-10-10","ERTX"
195,195,195,195,100,"2016-10-11","ERTX"
195,195,195,195,0,"2016-10-12","ERTX"
195,195,195,195,0,"2016-10-13","ERTX"
195,216,195,216,1400,"2016-10-14","ERTX"
220,220,220,220,100,"2016-10-17","ERTX"
220,220,220,220,100,"2016-10-18","ERTX"
218,218,218,218,100,"2016-10-19","ERTX"
218,218,218,218,0,"2016-10-20","ERTX"
220,220,220,220,100,"2016-10-21","ERTX"
220,220,220,220,100,"2016-10-24","ERTX"
220,220,220,220,100,"2016-10-25","ERTX"
220,220,200,216,1000,"2016-10-26","ERTX"
216,216,216,216,100,"2016-10-27","ERTX"
220,220,200,200,1100,"2016-10-28","ERTX"
202,202,190,190,3300,"2016-10-31","ERTX"
190,202,190,202,100,"2016-11-01","ERTX"
202,202,202,202,100,"2016-11-02","ERTX"
200,200,200,200,100,"2016-11-03","ERTX"
200,200,200,200,100,"2016-11-04","ERTX"
200,202,200,202,100,"2016-11-07","ERTX"
204,204,204,204,100,"2016-11-08","ERTX"
204,204,204,204,0,"2016-11-09","ERTX"
184,184,184,184,26500,"2016-11-10","ERTX"
170,170,170,170,2200,"2016-11-11","ERTX"
170,170,165,165,2200,"2016-11-14","ERTX"
165,165,165,165,0,"2016-11-15","ERTX"
165,200,155,175,17900,"2016-11-16","ERTX"
202,202,159,166,15800,"2016-11-17","ERTX"
156,199,156,199,25300,"2016-11-18","ERTX"
204,204,204,204,100,"2016-11-21","ERTX"
194,195,184,184,9500,"2016-11-22","ERTX"
202,202,166,175,48400,"2016-11-23","ERTX"
190,190,184,184,11100,"2016-11-24","ERTX"
200,200,200,200,100,"2016-11-25","ERTX"
200,202,195,195,200,"2016-11-28","ERTX"
202,202,202,202,100,"2016-11-29","ERTX"
202,202,182,182,15300,"2016-11-30","ERTX"
182,199,165,199,26900,"2016-12-01","ERTX"
199,199,182,185,62700,"2016-12-02","ERTX"
175,175,170,170,50200,"2016-12-05","ERTX"
170,170,170,170,3800,"2016-12-06","ERTX"
200,200,166,166,10400,"2016-12-07","ERTX"
167,187,167,187,45900,"2016-12-08","ERTX"
197,197,197,197,100,"2016-12-09","ERTX"
197,197,197,197,100,"2016-12-13","ERTX"
197,197,197,197,100,"2016-12-14","ERTX"
204,204,204,204,100,"2016-12-15","ERTX"
204,204,184,184,700,"2016-12-16","ERTX"
193,193,174,174,1100,"2016-12-19","ERTX"
174,191,174,188,500,"2016-12-20","ERTX"
188,197,170,185,2600,"2016-12-21","ERTX"
193,193,188,188,300,"2016-12-22","ERTX"
184,184,184,184,17500,"2016-12-23","ERTX"
184,184,184,184,0,"2016-12-27","ERTX"
188,188,166,182,11600,"2016-12-28","ERTX"
190,190,165,165,48000,"2016-12-29","ERTX"
165,165,165,165,0,"2016-12-30","ERTX"
165,165,165,165,0,"2017-01-02","ERTX"
165,165,165,165,200,"2017-01-03","ERTX"
165,166,165,166,500,"2017-01-04","ERTX"
166,166,166,166,0,"2017-01-05","ERTX"
166,167,166,167,6900,"2017-01-06","ERTX"
167,167,166,166,1500,"2017-01-09","ERTX"
166,166,166,166,0,"2017-01-10","ERTX"
166,166,166,166,0,"2017-01-11","ERTX"
166,166,140,157,16000,"2017-01-12","ERTX"
158,158,157,157,8000,"2017-01-13","ERTX"
157,157,157,157,0,"2017-01-16","ERTX"
157,160,157,160,2000,"2017-01-17","ERTX"
160,160,160,160,0,"2017-01-18","ERTX"
160,170,160,170,11500,"2017-01-19","ERTX"
170,170,170,170,0,"2017-01-20","ERTX"
170,170,170,170,0,"2017-01-23","ERTX"
170,170,170,170,0,"2017-01-24","ERTX"
170,170,170,170,0,"2017-01-25","ERTX"
170,170,170,170,0,"2017-01-26","ERTX"
170,170,170,170,0,"2017-01-27","ERTX"
170,170,170,170,0,"2017-01-30","ERTX"
170,170,170,170,0,"2017-01-31","ERTX"
170,170,170,170,0,"2017-02-01","ERTX"
122,135,122,135,57500,"2017-02-02","ERTX"
135,155,135,155,2500,"2017-02-03","ERTX"
155,155,155,155,1000,"2017-02-06","ERTX"
155,155,155,155,0,"2017-02-07","ERTX"
135,135,135,135,10000,"2017-02-08","ERTX"
135,136,127,135,12600,"2017-02-09","ERTX"
135,140,135,140,2100,"2017-02-10","ERTX"
140,140,140,140,0,"2017-02-13","ERTX"
140,140,140,140,0,"2017-02-14","ERTX"
140,140,140,140,0,"2017-02-15","ERTX"
140,140,140,140,0,"2017-02-16","ERTX"
140,140,140,140,0,"2017-02-17","ERTX"
172,172,170,170,200,"2017-02-20","ERTX"
173,173,173,173,100,"2017-02-21","ERTX"
173,173,173,173,0,"2017-02-22","ERTX"
173,173,173,173,0,"2017-02-23","ERTX"
173,173,173,173,100,"2017-02-24","ERTX"
173,173,173,173,0,"2017-02-27","ERTX"
173,173,173,173,0,"2017-02-28","ERTX"
173,173,173,173,0,"2017-03-01","ERTX"
173,173,173,173,0,"2017-03-02","ERTX"
173,173,173,173,0,"2017-03-03","ERTX"
173,173,160,170,700,"2017-03-06","ERTX"
170,170,170,170,0,"2017-03-07","ERTX"
170,170,170,170,0,"2017-03-08","ERTX"
165,169,165,165,5000,"2017-03-09","ERTX"
160,160,131,160,13400,"2017-03-10","ERTX"
168,168,165,165,2100,"2017-03-13","ERTX"
165,165,131,131,28100,"2017-03-14","ERTX"
135,135,135,135,1000,"2017-03-15","ERTX"
135,135,135,135,0,"2017-03-16","ERTX"
135,150,135,150,20100,"2017-03-17","ERTX"
150,160,150,159,10200,"2017-03-20","ERTX"
165,165,156,156,300,"2017-03-21","ERTX"
156,156,156,156,100,"2017-03-22","ERTX"
155,155,155,155,3000,"2017-03-23","ERTX"
155,155,128,150,22000,"2017-03-24","ERTX"
150,150,150,150,0,"2017-03-27","ERTX"
150,150,130,149,800,"2017-03-29","ERTX"
148,148,148,148,13500,"2017-03-30","ERTX"
145,150,145,150,3400,"2017-03-31","ERTX"
150,150,150,150,3800,"2017-04-03","ERTX"
150,150,130,130,300,"2017-04-04","ERTX"
130,130,130,130,0,"2017-04-05","ERTX"
150,150,150,150,3000,"2017-04-06","ERTX"
150,150,132,144,49600,"2017-04-07","ERTX"
133,144,133,143,1600,"2017-04-10","ERTX"
143,150,143,145,200,"2017-04-11","ERTX"
150,150,144,145,1100,"2017-04-12","ERTX"
140,195,130,195,22300,"2017-04-13","ERTX"
195,195,138,167,30500,"2017-04-17","ERTX"
167,167,160,160,11500,"2017-04-18","ERTX"
160,160,160,160,0,"2017-04-19","ERTX"
160,208,150,184,11300,"2017-04-20","ERTX"
194,194,130,160,74900,"2017-04-21","ERTX"
160,174,150,174,5900,"2017-04-25","ERTX"
174,164,122,155,24500,"2017-04-26","ERTX"
160,164,160,164,35100,"2017-04-27","ERTX"
164,174,141,165,15100,"2017-04-28","ERTX"
162,162,143,145,9000,"2017-05-02","ERTX"
155,155,145,145,26600,"2017-05-03","ERTX"
154,154,145,145,1600,"2017-05-04","ERTX"
154,154,154,154,100,"2017-05-05","ERTX"
153,153,130,150,1100,"2017-05-08","ERTX"
136,144,136,136,400,"2017-05-09","ERTX"
149,149,136,136,600,"2017-05-10","ERTX"
139,144,139,140,1300,"2017-05-12","ERTX"
140,140,140,140,0,"2017-05-15","ERTX"
149,158,149,149,20500,"2017-05-16","ERTX"
149,150,149,149,73800,"2017-05-17","ERTX"
149,149,149,149,11500,"2017-05-18","ERTX"
130,130,130,130,100,"2017-05-19","ERTX"
150,150,150,150,400,"2017-05-22","ERTX"
150,150,148,148,2100,"2017-05-23","ERTX"
146,146,141,145,2500,"2017-05-24","ERTX"
130,145,130,144,8100,"2017-05-26","ERTX"
134,145,128,135,16400,"2017-05-29","ERTX"
135,138,133,134,25700,"2017-05-30","ERTX"
134,135,130,130,40900,"2017-05-31","ERTX"
130,130,130,130,0,"2017-06-01","ERTX"
121,135,121,127,34800,"2017-06-02","ERTX"
137,137,135,135,700,"2017-06-05","ERTX"
135,135,127,127,16200,"2017-06-06","ERTX"
127,148,125,125,4100,"2017-06-07","ERTX"
128,148,128,130,40900,"2017-06-08","ERTX"
130,130,130,130,0,"2017-06-09","ERTX"
131,131,130,130,6600,"2017-06-12","ERTX"
140,140,128,129,11500,"2017-06-13","ERTX"
128,128,128,128,12700,"2017-06-14","ERTX"
128,128,116,116,50000,"2017-06-15","ERTX"
116,125,116,125,2700,"2017-06-16","ERTX"
118,128,116,124,17700,"2017-06-19","ERTX"
124,130,123,123,5300,"2017-06-20","ERTX"
125,125,125,125,300,"2017-06-21","ERTX"
122,122,122,122,100,"2017-06-22","ERTX"
122,122,122,122,0,"2017-06-23","ERTX"
122,122,122,122,0,"2017-06-26","ERTX"
122,122,122,122,0,"2017-06-27","ERTX"
122,122,122,122,0,"2017-06-28","ERTX"
122,122,122,122,0,"2017-06-29","ERTX"
122,122,122,122,0,"2017-06-30","ERTX"
130,130,126,128,8000,"2017-07-03","ERTX"
125,125,115,115,103300,"2017-07-04","ERTX"
115,123,115,115,36600,"2017-07-05","ERTX"
116,116,115,116,12000,"2017-07-06","ERTX"
116,116,116,116,900,"2017-07-07","ERTX"
116,116,116,116,0,"2017-07-10","ERTX"
117,133,117,128,85600,"2017-07-11","ERTX"
128,132,128,130,155500,"2017-07-12","ERTX"
129,134,129,133,17300,"2017-07-13","ERTX"
134,179,131,153,7501400,"2017-07-14","ERTX"
160,206,157,206,8591800,"2017-07-17","ERTX"
198,199,161,169,7316100,"2017-07-18","ERTX"
170,175,169,171,1069800,"2017-07-19","ERTX"
174,187,171,187,1748300,"2017-07-20","ERTX"
187,236,187,189,26986700,"2017-07-21","ERTX"
189,196,168,180,800300,"2017-07-24","ERTX"
180,184,167,170,721900,"2017-07-25","ERTX"
170,179,156,160,288700,"2017-07-26","ERTX"
160,170,151,154,784400,"2017-07-27","ERTX"
153,153,129,129,1323800,"2017-07-28","ERTX"
129,150,129,136,823900,"2017-07-31","ERTX"
135,144,132,136,666700,"2017-08-01","ERTX"
135,140,134,135,286500,"2017-08-02","ERTX"
138,158,135,143,2868500,"2017-08-03","ERTX"
144,177,144,153,18039900,"2017-08-04","ERTX"
154,154,139,140,658000,"2017-08-07","ERTX"
140,150,130,146,1317200,"2017-08-08","ERTX"
146,149,138,140,415200,"2017-08-09","ERTX"
140,149,136,144,1028900,"2017-08-10","ERTX"
144,144,137,139,176800,"2017-08-11","ERTX"
139,150,139,148,612400,"2017-08-14","ERTX"
148,178,147,152,19003500,"2017-08-15","ERTX"
151,156,146,153,884100,"2017-08-16","ERTX"
153,153,153,153,0,"2017-08-17","ERTX"
157,157,147,149,735900,"2017-08-18","ERTX"
149,153,145,150,136700,"2017-08-21","ERTX"
152,154,142,152,686300,"2017-08-22","ERTX"
151,155,144,151,1142500,"2017-08-23","ERTX"
153,156,148,152,1011900,"2017-08-24","ERTX"
149,155,147,151,576900,"2017-08-25","ERTX"
152,156,150,154,224000,"2017-08-28","ERTX"
155,160,151,157,2539600,"2017-08-29","ERTX"
157,158,154,157,58700,"2017-08-30","ERTX"
157,162,150,153,451600,"2017-08-31","ERTX"
153,153,153,153,0,"2017-09-01","ERTX"
153,153,153,153,30300,"2017-09-04","ERTX"
150,150,140,148,97900,"2017-09-05","ERTX"
147,148,140,145,55700,"2017-09-06","ERTX"
144,144,140,140,110700,"2017-09-07","ERTX"
140,140,128,131,283100,"2017-09-08","ERTX"
139,156,131,135,7148300,"2017-09-11","ERTX"
135,143,135,137,52800,"2017-09-12","ERTX"
137,140,133,133,106800,"2017-09-13","ERTX"
133,138,133,134,40400,"2017-09-14","ERTX"
130,145,125,144,650200,"2017-09-15","ERTX"
139,147,139,144,295200,"2017-09-18","ERTX"
144,162,144,148,11663600,"2017-09-19","ERTX"
149,151,144,144,71100,"2017-09-20","ERTX"
144,144,144,144,0,"2017-09-21","ERTX"
140,151,140,143,56600,"2017-09-22","ERTX"
141,147,133,140,136700,"2017-09-25","ERTX"
147,149,133,139,300700,"2017-09-26","ERTX"
137,147,135,147,1607400,"2017-09-27","ERTX"
149,149,141,147,1561500,"2017-09-28","ERTX"
146,149,145,145,292800,"2017-09-29","ERTX"
140,145,140,145,13700,"2017-10-02","ERTX"
145,145,136,136,41500,"2017-10-03","ERTX"
136,148,136,138,21500,"2017-10-04","ERTX"
144,144,137,142,79300,"2017-10-05","ERTX"
145,145,141,143,30700,"2017-10-06","ERTX"
142,142,135,136,48500,"2017-10-09","ERTX"
137,151,137,151,1017800,"2017-10-10","ERTX"
151,157,144,153,3108100,"2017-10-11","ERTX"
150,166,146,156,15644300,"2017-10-12","ERTX"
153,155,146,153,390700,"2017-10-13","ERTX"
153,153,141,142,552500,"2017-10-16","ERTX"
142,160,136,156,2716300,"2017-10-17","ERTX"
157,177,144,144,28494200,"2017-10-18","ERTX"
144,149,141,141,795500,"2017-10-19","ERTX"
142,145,141,141,125300,"2017-10-20","ERTX"
143,143,137,140,425600,"2017-10-23","ERTX"
140,144,139,142,258000,"2017-10-24","ERTX"
142,145,141,142,285100,"2017-10-25","ERTX"
147,147,140,141,53100,"2017-10-26","ERTX"
143,143,140,141,102400,"2017-10-27","ERTX"
143,146,140,144,104100,"2017-10-30","ERTX"
143,143,136,139,196600,"2017-10-31","ERTX"
139,141,139,141,35400,"2017-11-01","ERTX"
141,147,137,138,14100,"2017-11-02","ERTX"
139,140,139,139,201600,"2017-11-03","ERTX"
139,140,137,140,21900,"2017-11-06","ERTX"
140,145,137,140,677300,"2017-11-07","ERTX"
143,144,138,138,209400,"2017-11-08","ERTX"
131,143,131,138,95800,"2017-11-09","ERTX"
140,144,138,138,18800,"2017-11-10","ERTX"
144,144,131,138,35600,"2017-11-13","ERTX"
139,142,137,141,91100,"2017-11-14","ERTX"
137,141,136,141,89600,"2017-11-15","ERTX"
136,143,136,138,112800,"2017-11-16","ERTX"
138,145,136,138,624200,"2017-11-17","ERTX"
138,142,137,141,206900,"2017-11-20","ERTX"
141,141,135,138,135700,"2017-11-21","ERTX"
136,141,133,137,365300,"2017-11-22","ERTX"
138,139,136,138,150300,"2017-11-23","ERTX"
136,139,133,138,22100,"2017-11-24","ERTX"
136,138,134,137,92000,"2017-11-27","ERTX"
134,137,134,137,5800,"2017-11-28","ERTX"
133,136,133,133,13000,"2017-11-29","ERTX"
136,136,133,135,4400,"2017-11-30","ERTX"
135,135,135,135,0,"2017-12-01","ERTX"
135,135,135,135,2000,"2017-12-04","ERTX"
135,135,130,134,13100,"2017-12-05","ERTX"
130,134,126,128,25700,"2017-12-06","ERTX"
126,134,124,133,106100,"2017-12-07","ERTX"
124,133,122,122,1100,"2017-12-08","ERTX"
122,132,122,129,16800,"2017-12-11","ERTX"
129,146,129,138,525000,"2017-12-12","ERTX"
134,136,120,122,355300,"2017-12-13","ERTX"
123,125,118,123,190100,"2017-12-14","ERTX"
123,125,117,125,5200,"2017-12-15","ERTX"
124,124,113,123,85700,"2017-12-18","ERTX"
125,129,119,119,387900,"2017-12-19","ERTX"
125,125,116,116,209300,"2017-12-20","ERTX"
116,119,116,118,62800,"2017-12-21","ERTX"
118,118,111,116,98700,"2017-12-22","ERTX"
116,116,116,116,0,"2017-12-25","ERTX"
116,116,116,116,0,"2017-12-26","ERTX"
111,118,111,116,700,"2017-12-27","ERTX"
120,120,115,118,6700,"2017-12-28","ERTX"
108,127,108,118,38500,"2017-12-29","ERTX"
118,118,118,118,0,"2018-01-01","ERTX"
115,120,115,118,16400,"2018-01-02","ERTX"
118,118,114,118,3400,"2018-01-03","ERTX"
118,118,112,118,21900,"2018-01-04","ERTX"
117,118,116,118,1200,"2018-01-05","ERTX"
118,125,118,123,93000,"2018-01-08","ERTX"
123,123,123,123,1000,"2018-01-09","ERTX"
118,130,118,124,27100,"2018-01-10","ERTX"
119,124,118,124,11200,"2018-01-11","ERTX"
124,124,117,118,28400,"2018-01-12","ERTX"
123,123,118,118,8000,"2018-01-15","ERTX"
123,123,118,122,39100,"2018-01-16","ERTX"
120,122,118,122,1300,"2018-01-17","ERTX"
121,121,116,121,7800,"2018-01-18","ERTX"
121,125,121,122,11000,"2018-01-19","ERTX"
121,122,118,120,16900,"2018-01-22","ERTX"
120,120,113,118,19700,"2018-01-23","ERTX"
118,124,118,118,87200,"2018-01-24","ERTX"
121,122,121,122,7100,"2018-01-25","ERTX"
121,121,118,121,39800,"2018-01-26","ERTX"
120,120,118,118,31700,"2018-01-29","ERTX"
118,118,115,118,29700,"2018-01-30","ERTX"
120,120,116,119,29000,"2018-01-31","ERTX"
112,119,112,118,14200,"2018-02-01","ERTX"
118,120,116,118,34600,"2018-02-02","ERTX"
116,134,115,120,22700,"2018-02-05","ERTX"
115,120,108,120,13700,"2018-02-06","ERTX"
113,121,113,115,8700,"2018-02-07","ERTX"
115,115,115,115,200,"2018-02-08","ERTX"
113,118,113,113,15300,"2018-02-09","ERTX"
113,113,113,113,14500,"2018-02-12","ERTX"
118,123,118,121,4000,"2018-02-13","ERTX"
121,125,120,122,52300,"2018-02-14","ERTX"
122,134,121,122,43600,"2018-02-15","ERTX"
122,122,122,122,0,"2018-02-16","ERTX"
120,130,120,126,2500,"2018-02-19","ERTX"
120,125,120,123,3700,"2018-02-20","ERTX"
123,125,121,121,19000,"2018-02-21","ERTX"
123,123,117,117,1100,"2018-02-22","ERTX"
121,121,115,115,9700,"2018-02-23","ERTX"
115,118,115,117,37400,"2018-02-26","ERTX"
118,118,118,118,300,"2018-02-27","ERTX"
109,119,109,115,3700,"2018-02-28","ERTX"
115,118,115,118,600,"2018-03-01","ERTX"
118,118,116,116,11100,"2018-03-02","ERTX"
116,118,115,116,37100,"2018-03-05","ERTX"
115,116,115,116,7300,"2018-03-06","ERTX"
116,128,114,114,152200,"2018-03-07","ERTX"
125,125,115,125,94100,"2018-03-08","ERTX"
126,130,123,129,90400,"2018-03-09","ERTX"
128,129,127,127,34600,"2018-03-12","ERTX"
127,135,127,135,52400,"2018-03-13","ERTX"
133,165,130,146,2149200,"2018-03-14","ERTX"
148,160,139,139,3424000,"2018-03-15","ERTX"
134,145,134,141,352200,"2018-03-16","ERTX"
142,142,135,136,697900,"2018-03-19","ERTX"
131,144,131,136,1897200,"2018-03-20","ERTX"
136,170,134,137,4735200,"2018-03-21","ERTX"
138,155,135,136,2343600,"2018-03-22","ERTX"
137,149,135,136,597700,"2018-03-23","ERTX"
137,137,133,137,226200,"2018-03-26","ERTX"
135,149,135,139,253300,"2018-03-27","ERTX"
140,147,136,140,251400,"2018-03-28","ERTX"
141,147,138,144,8900,"2018-03-29","ERTX"
144,144,144,144,0,"2018-03-30","ERTX"
144,154,138,152,132500,"2018-04-02","ERTX"
145,151,144,149,6000,"2018-04-03","ERTX"
148,148,141,141,26500,"2018-04-04","ERTX"
144,150,138,145,9500,"2018-04-05","ERTX"
146,146,137,146,12500,"2018-04-06","ERTX"
144,153,144,152,28100,"2018-04-09","ERTX"
152,153,141,145,22000,"2018-04-10","ERTX"
144,150,140,147,22000,"2018-04-11","ERTX"
148,150,142,143,11000,"2018-04-12","ERTX"
145,154,145,146,312200,"2018-04-13","ERTX"
146,146,146,146,0,"2018-04-16","ERTX"
146,146,146,146,0,"2018-04-17","ERTX"
140,140,138,140,94200,"2018-04-18","ERTX"
140,140,140,140,0,"2018-04-19","ERTX"
140,140,140,140,0,"2018-04-20","ERTX"
145,145,131,144,119400,"2018-04-23","ERTX"
146,146,134,143,130900,"2018-04-24","ERTX"
143,143,143,143,0,"2018-04-25","ERTX"
143,143,143,143,0,"2018-04-26","ERTX"
143,143,143,143,0,"2018-04-27","ERTX"
135,135,135,135,25600,"2018-04-30","ERTX"
135,135,135,135,0,"2018-05-01","ERTX"
126,126,126,126,7200,"2018-05-02","ERTX"
127,127,127,127,700,"2018-05-03","ERTX"
132,132,128,128,12400,"2018-05-04","ERTX"
130,130,130,130,2100,"2018-05-07","ERTX"
130,130,130,130,2700,"2018-05-08","ERTX"
130,130,130,130,0,"2018-05-09","ERTX"
130,130,130,130,0,"2018-05-10","ERTX"
128,128,118,122,4100,"2018-05-11","ERTX"
123,128,123,128,400,"2018-05-14","ERTX"
128,138,128,137,24000,"2018-05-15","ERTX"
128,131,128,131,57300,"2018-05-16","ERTX"
129,129,129,129,1600,"2018-05-17","ERTX"
130,136,130,134,6800,"2018-05-18","ERTX"
136,136,131,131,172700,"2018-05-21","ERTX"
130,131,130,130,1200,"2018-05-22","ERTX"
130,136,130,136,5200,"2018-05-23","ERTX"
130,137,130,137,700,"2018-05-24","ERTX"
137,140,136,136,9300,"2018-05-25","ERTX"
137,138,132,137,51500,"2018-05-28","ERTX"
137,137,137,137,0,"2018-05-29","ERTX"
138,141,136,136,2400,"2018-05-30","ERTX"
136,140,132,134,52200,"2018-05-31","ERTX"
134,134,134,134,0,"2018-06-01","ERTX"
134,134,134,134,1700,"2018-06-04","ERTX"
129,134,129,134,500,"2018-06-05","ERTX"
134,134,134,134,200,"2018-06-06","ERTX"
132,132,132,132,9200,"2018-06-07","ERTX"
132,132,132,132,0,"2018-06-08","ERTX"
132,132,132,132,0,"2018-06-11","ERTX"
132,132,132,132,0,"2018-06-12","ERTX"
132,132,132,132,0,"2018-06-13","ERTX"
132,132,132,132,0,"2018-06-14","ERTX"
132,132,132,132,0,"2018-06-15","ERTX"
132,132,132,132,0,"2018-06-18","ERTX"
132,132,132,132,0,"2018-06-19","ERTX"
120,120,120,120,100,"2018-06-20","ERTX"
115,137,115,136,500,"2018-06-21","ERTX"
134,134,134,134,50100,"2018-06-22","ERTX"
134,134,134,134,0,"2018-06-25","ERTX"
130,130,123,126,2800,"2018-06-26","ERTX"
140,140,132,132,1300,"2018-06-27","ERTX"
132,132,132,132,2000,"2018-06-28","ERTX"
130,132,130,130,42900,"2018-06-29","ERTX"
130,130,130,130,0,"2018-07-02","ERTX"
130,130,130,130,123700,"2018-07-03","ERTX"
130,130,130,130,0,"2018-07-04","ERTX"
120,128,120,122,1200,"2018-07-05","ERTX"
122,122,122,122,0,"2018-07-06","ERTX"
122,122,122,122,0,"2018-07-09","ERTX"
121,121,119,119,16000,"2018-07-10","ERTX"
144,144,121,136,6300,"2018-07-11","ERTX"
137,137,136,136,200,"2018-07-12","ERTX"
126,130,126,130,1500,"2018-07-13","ERTX"
130,130,130,130,0,"2018-07-16","ERTX"
126,126,126,126,100,"2018-07-17","ERTX"
126,126,126,126,0,"2018-07-18","ERTX"
126,126,126,126,0,"2018-07-19","ERTX"
126,126,125,125,2300,"2018-07-20","ERTX"
135,135,133,135,4600,"2018-07-23","ERTX"
137,137,137,137,500,"2018-07-24","ERTX"
137,137,137,137,0,"2018-07-25","ERTX"
137,137,123,123,3500,"2018-07-26","ERTX"
123,123,123,123,0,"2018-07-27","ERTX"
123,134,123,134,5800,"2018-07-30","ERTX"
134,134,126,132,3800,"2018-07-31","ERTX"
133,134,133,134,10300,"2018-08-01","ERTX"
134,134,134,134,2500,"2018-08-02","ERTX"
136,136,134,134,600,"2018-08-03","ERTX"
138,142,138,142,67700,"2018-08-06","ERTX"
142,142,125,140,1600,"2018-08-07","ERTX"
138,138,134,134,112800,"2018-08-08","ERTX"
138,138,138,138,100,"2018-08-09","ERTX"
138,138,138,138,0,"2018-08-10","ERTX"
138,138,138,138,0,"2018-08-13","ERTX"
138,138,138,138,0,"2018-08-14","ERTX"
138,138,138,138,0,"2018-08-15","ERTX"
131,131,121,121,8500,"2018-08-16","ERTX"
121,121,121,121,0,"2018-08-17","ERTX"
121,121,121,121,0,"2018-08-20","ERTX"
121,121,121,121,0,"2018-08-21","ERTX"
121,121,121,121,0,"2018-08-22","ERTX"
121,121,121,121,0,"2018-08-23","ERTX"
121,121,121,121,0,"2018-08-24","ERTX"
121,121,121,121,0,"2018-08-27","ERTX"
121,121,121,121,0,"2018-08-28","ERTX"
121,121,121,121,0,"2018-08-29","ERTX"
145,145,135,135,2500,"2018-08-30","ERTX"
135,135,135,135,0,"2018-08-31","ERTX"
135,135,125,135,300,"2018-09-03","ERTX"
135,135,135,135,0,"2018-09-04","ERTX"
128,148,117,118,25900,"2018-09-05","ERTX"
120,120,118,118,7300,"2018-09-06","ERTX"
119,130,119,130,5600,"2018-09-07","ERTX"
130,130,104,115,800,"2018-09-10","ERTX"
115,115,115,115,0,"2018-09-11","ERTX"
130,139,130,130,500,"2018-09-12","ERTX"
130,130,130,130,0,"2018-09-13","ERTX"
140,140,134,134,200,"2018-09-14","ERTX"
134,134,134,134,0,"2018-09-17","ERTX"
124,124,124,124,300,"2018-09-18","ERTX"
124,124,124,124,1400,"2018-09-19","ERTX"
124,140,124,138,7100,"2018-09-20","ERTX"
138,138,138,138,0,"2018-09-21","ERTX"
138,138,138,138,0,"2018-09-24","ERTX"
130,130,120,120,11200,"2018-09-25","ERTX"
130,130,122,122,1000,"2018-09-26","ERTX"
123,134,123,134,5000,"2018-09-27","ERTX"
134,134,130,130,11300,"2018-09-28","ERTX"
130,130,130,130,0,"2018-10-01","ERTX"
130,130,130,130,0,"2018-10-02","ERTX"
134,134,131,131,1500,"2018-10-03","ERTX"
127,127,127,127,2200,"2018-10-04","ERTX"
127,127,127,127,3600,"2018-10-05","ERTX"
127,127,127,127,0,"2018-10-08","ERTX"
127,127,127,127,0,"2018-10-09","ERTX"
127,127,127,127,5000,"2018-10-10","ERTX"
127,127,97,124,500,"2018-10-11","ERTX"
122,124,122,124,1100,"2018-10-12","ERTX"
124,124,124,124,100,"2018-10-15","ERTX"
124,124,124,124,0,"2018-10-16","ERTX"
124,124,124,124,100,"2018-10-17","ERTX"
124,124,124,124,0,"2018-10-18","ERTX"
130,134,130,134,800,"2018-10-19","ERTX"
135,135,135,135,100,"2018-10-22","ERTX"
135,135,135,135,0,"2018-10-23","ERTX"
138,142,136,142,6100,"2018-10-24","ERTX"
132,132,132,132,300,"2018-10-25","ERTX"
134,134,134,134,10000,"2018-10-26","ERTX"
134,143,130,130,16200,"2018-10-29","ERTX"
140,140,136,136,24600,"2018-10-30","ERTX"
134,134,130,130,25200,"2018-10-31","ERTX"
134,134,130,130,700,"2018-11-01","ERTX"
132,132,125,125,1500,"2018-11-02","ERTX"
125,125,125,125,0,"2018-11-05","ERTX"
125,125,125,125,0,"2018-11-06","ERTX"
121,145,121,145,3300,"2018-11-07","ERTX"
144,144,130,139,23000,"2018-11-08","ERTX"
139,139,139,139,0,"2018-11-09","ERTX"
139,139,139,139,0,"2018-11-12","ERTX"
134,134,128,128,500,"2018-11-13","ERTX"
128,128,116,120,13700,"2018-11-14","ERTX"
120,145,120,126,1800,"2018-11-15","ERTX"
112,118,112,118,2500,"2018-11-16","ERTX"
128,128,118,118,1600,"2018-11-19","ERTX"
118,118,118,118,0,"2018-11-20","ERTX"
118,118,118,118,1200,"2018-11-21","ERTX"
118,118,118,118,0,"2018-11-22","ERTX"
118,123,118,123,3100,"2018-11-23","ERTX"
120,123,119,119,1000,"2018-11-26","ERTX"
128,154,124,149,84400,"2018-11-27","ERTX"
153,154,132,132,63100,"2018-11-28","ERTX"
140,140,126,126,2400,"2018-11-29","ERTX"
128,150,118,118,40500,"2018-11-30","ERTX"
118,118,118,118,0,"2018-12-03","ERTX"
127,127,119,119,32700,"2018-12-04","ERTX"
126,126,119,120,3300,"2018-12-05","ERTX"
123,129,116,120,21500,"2018-12-06","ERTX"
116,129,116,129,2800,"2018-12-07","ERTX"
123,123,120,120,11600,"2018-12-10","ERTX"
120,120,120,120,10200,"2018-12-11","ERTX"
120,120,120,120,0,"2018-12-12","ERTX"
120,122,119,122,900300,"2018-12-13","ERTX"
122,122,119,122,612100,"2018-12-14","ERTX"
118,133,118,120,716600,"2018-12-17","ERTX"
118,130,118,121,582700,"2018-12-18","ERTX"
117,126,117,126,200,"2018-12-19","ERTX"
126,126,119,119,1200,"2018-12-20","ERTX"
129,129,126,126,1500,"2018-12-21","ERTX"
126,126,126,126,0,"2018-12-24","ERTX"
126,126,126,126,0,"2018-12-25","ERTX"
133,133,124,130,600,"2018-12-26","ERTX"
126,126,124,124,2200,"2018-12-27","ERTX"
124,124,124,124,0,"2018-12-28","ERTX"
124,124,124,124,0,"2018-12-31","ERTX"
124,124,124,124,0,"2019-01-01","ERTX"
124,124,122,122,151100,"2019-01-02","ERTX"
122,122,122,122,0,"2019-01-03","ERTX"
120,122,120,120,38600,"2019-01-04","ERTX"
120,120,120,120,52100,"2019-01-07","ERTX"
120,120,120,120,0,"2019-01-08","ERTX"
120,120,120,120,0,"2019-01-09","ERTX"
120,120,120,120,79000,"2019-01-10","ERTX"
120,122,120,122,300,"2019-01-11","ERTX"
119,119,119,119,75600,"2019-01-14","ERTX"
122,122,122,122,200,"2019-01-15","ERTX"
122,122,122,122,47500,"2019-01-16","ERTX"
122,122,122,122,0,"2019-01-17","ERTX"
122,126,122,126,700,"2019-01-18","ERTX"
124,124,122,122,7800,"2019-01-21","ERTX"
122,122,122,122,0,"2019-01-22","ERTX"
118,119,117,118,10000,"2019-01-23","ERTX"
122,140,122,140,7200,"2019-01-24","ERTX"
139,140,125,125,5300,"2019-01-25","ERTX"
125,125,125,125,0,"2019-01-28","ERTX"
125,125,125,125,0,"2019-01-29","ERTX"
125,125,125,125,0,"2019-01-30","ERTX"
120,120,114,120,35500,"2019-01-31","ERTX"
120,120,113,116,33500,"2019-02-01","ERTX"
116,126,116,126,12400,"2019-02-04","ERTX"
126,126,126,126,0,"2019-02-05","ERTX"
136,136,120,120,6700,"2019-02-06","ERTX"
122,122,119,119,5000,"2019-02-07","ERTX"
119,119,119,119,0,"2019-02-08","ERTX"
119,119,119,119,0,"2019-02-11","ERTX"
130,130,120,127,700,"2019-02-12","ERTX"
120,120,120,120,4300,"2019-02-13","ERTX"
120,120,120,120,20000,"2019-02-14","ERTX"
120,121,120,121,300,"2019-02-15","ERTX"
118,119,118,119,21100,"2019-02-18","ERTX"
119,129,119,129,3000,"2019-02-19","ERTX"
139,139,120,120,11400,"2019-02-20","ERTX"
130,130,121,125,1000,"2019-02-21","ERTX"
125,125,125,125,0,"2019-02-22","ERTX"
128,128,125,126,8600,"2019-02-25","ERTX"
130,130,118,125,4500,"2019-02-26","ERTX"
125,125,125,125,0,"2019-02-27","ERTX"
119,119,119,119,10000,"2019-02-28","ERTX"
119,123,119,123,1000,"2019-03-01","ERTX"
123,123,123,123,0,"2019-03-04","ERTX"
119,123,118,123,1700,"2019-03-05","ERTX"
123,123,123,123,0,"2019-03-06","ERTX"
123,123,123,123,0,"2019-03-07","ERTX"
120,120,120,120,49100,"2019-03-08","ERTX"
120,120,120,120,0,"2019-03-11","ERTX"
120,120,120,120,0,"2019-03-12","ERTX"
120,120,120,120,0,"2019-03-13","ERTX"
128,128,126,127,300,"2019-03-14","ERTX"
135,135,119,119,20200,"2019-03-15","ERTX"
119,119,119,119,0,"2019-03-18","ERTX"
119,119,119,119,0,"2019-03-19","ERTX"
119,119,119,119,0,"2019-03-20","ERTX"
128,129,114,114,10300,"2019-03-21","ERTX"
114,114,114,114,0,"2019-03-22","ERTX"
120,120,114,115,51100,"2019-03-25","ERTX"
115,115,115,115,0,"2019-03-26","ERTX"
115,115,115,115,0,"2019-03-27","ERTX"
115,115,115,115,0,"2019-03-28","ERTX"
124,124,118,118,10100,"2019-03-29","ERTX"
124,124,122,122,200,"2019-04-01","ERTX"
118,118,118,118,1100,"2019-04-02","ERTX"
118,118,118,118,0,"2019-04-03","ERTX"
121,121,121,121,1000,"2019-04-04","ERTX"
122,122,122,122,1000,"2019-04-05","ERTX"
122,122,122,122,0,"2019-04-08","ERTX"
122,122,122,122,0,"2019-04-09","ERTX"
122,122,122,122,31900,"2019-04-10","ERTX"
129,129,119,119,200,"2019-04-11","ERTX"
126,155,120,126,100100,"2019-04-12","ERTX"
121,136,121,124,2000,"2019-04-15","ERTX"
122,140,121,121,3600,"2019-04-16","ERTX"
121,121,121,121,0,"2019-04-17","ERTX"
120,138,120,137,8300,"2019-04-18","ERTX"
137,137,137,137,0,"2019-04-19","ERTX"
130,137,129,129,14300,"2019-04-22","ERTX"
137,137,127,134,1700,"2019-04-23","ERTX"
132,132,132,132,400,"2019-04-24","ERTX"
121,125,121,125,700,"2019-04-25","ERTX"
120,120,120,120,200,"2019-04-26","ERTX"
121,140,121,140,800,"2019-04-29","ERTX"
139,139,136,136,200,"2019-04-30","ERTX"
136,136,136,136,0,"2019-05-01","ERTX"
136,136,134,134,200,"2019-05-02","ERTX"
133,133,133,133,1500,"2019-05-03","ERTX"
122,132,121,122,2000,"2019-05-06","ERTX"
121,121,121,121,5000,"2019-05-07","ERTX"
130,132,121,121,1300,"2019-05-08","ERTX"
120,120,120,120,200,"2019-05-09","ERTX"
120,120,120,120,0,"2019-05-10","ERTX"
121,121,121,121,200,"2019-05-13","ERTX"
121,121,121,121,0,"2019-05-14","ERTX"
120,120,119,119,6300,"2019-05-15","ERTX"
119,119,117,118,68500,"2019-05-16","ERTX"
117,117,117,117,6600,"2019-05-17","ERTX"
117,117,117,117,200,"2019-05-20","ERTX"
117,117,117,117,0,"2019-05-21","ERTX"
115,131,115,131,17300,"2019-05-22","ERTX"
130,130,116,117,12400,"2019-05-23","ERTX"
115,123,115,121,19000,"2019-05-24","ERTX"
121,125,110,125,22200,"2019-05-27","ERTX"
125,125,125,125,0,"2019-05-28","ERTX"
111,120,111,120,15100,"2019-05-29","ERTX"
120,120,120,120,0,"2019-05-30","ERTX"
120,120,120,120,100,"2019-05-31","ERTX"
120,120,120,120,0,"2019-06-03","ERTX"
120,120,120,120,0,"2019-06-04","ERTX"
120,120,120,120,0,"2019-06-05","ERTX"
120,120,120,120,0,"2019-06-06","ERTX"
120,120,120,120,0,"2019-06-07","ERTX"
120,120,111,111,30100,"2019-06-10","ERTX"
115,134,115,134,3700,"2019-06-11","ERTX"
134,134,134,134,0,"2019-06-12","ERTX"
128,128,128,128,300,"2019-06-13","ERTX"
127,127,127,127,100,"2019-06-14","ERTX"
119,126,119,119,22600,"2019-06-17","ERTX"
127,127,127,127,100,"2019-06-18","ERTX"
127,127,111,124,4100,"2019-06-19","ERTX"
134,134,122,122,2100,"2019-06-20","ERTX"
122,122,122,122,100,"2019-06-21","ERTX"
116,118,116,118,21500,"2019-06-24","ERTX"
110,127,110,127,1200,"2019-06-25","ERTX"
127,127,127,127,0,"2019-06-26","ERTX"
127,127,127,127,0,"2019-06-27","ERTX"
127,127,127,127,0,"2019-06-28","ERTX"
125,125,125,125,100,"2019-07-01","ERTX"
127,127,126,126,2100,"2019-07-02","ERTX"
126,126,126,126,0,"2019-07-03","ERTX"
126,126,126,126,0,"2019-07-04","ERTX"
126,126,126,126,0,"2019-07-05","ERTX"
126,126,126,126,0,"2019-07-08","ERTX"
126,126,126,126,0,"2019-07-09","ERTX"
126,126,126,126,1000,"2019-07-10","ERTX"
126,126,126,126,0,"2019-07-11","ERTX"
126,126,126,126,0,"2019-07-12","ERTX"
117,127,117,127,3300,"2019-07-15","ERTX"
123,125,123,125,500,"2019-07-16","ERTX"
125,125,125,125,0,"2019-07-17","ERTX"
116,120,116,120,2100,"2019-07-18","ERTX"
120,120,120,120,100,"2019-07-19","ERTX"
120,126,120,120,50200,"2019-07-22","ERTX"
120,147,120,132,1139700,"2019-07-23","ERTX"
132,136,132,134,168800,"2019-07-24","ERTX"
134,137,134,135,102500,"2019-07-25","ERTX"
134,136,134,136,148600,"2019-07-26","ERTX"
136,151,124,133,8343500,"2019-07-29","ERTX"
133,147,123,126,5605200,"2019-07-30","ERTX"
126,128,123,126,169200,"2019-07-31","ERTX"
126,126,124,124,90700,"2019-08-01","ERTX"
118,122,118,122,57000,"2019-08-02","ERTX"
122,122,118,121,74500,"2019-08-05","ERTX"
118,120,118,120,59700,"2019-08-06","ERTX"
118,119,118,118,32000,"2019-08-07","ERTX"
118,122,118,122,49800,"2019-08-08","ERTX"
122,122,114,122,96500,"2019-08-09","ERTX"
122,129,112,127,2100,"2019-08-12","ERTX"
121,121,121,121,500,"2019-08-13","ERTX"
121,121,121,121,11500,"2019-08-14","ERTX"
120,125,120,121,10300,"2019-08-15","ERTX"
121,121,121,121,3000,"2019-08-16","ERTX"
120,120,120,120,100,"2019-08-19","ERTX"
114,120,113,120,40700,"2019-08-20","ERTX"
111,120,111,113,7600,"2019-08-21","ERTX"
116,127,116,123,3600,"2019-08-22","ERTX"
123,128,115,123,13100,"2019-08-23","ERTX"
123,123,123,123,0,"2019-08-26","ERTX"
133,133,114,122,400,"2019-08-27","ERTX"
121,122,121,122,30100,"2019-08-28","ERTX"
122,127,122,127,77100,"2019-08-29","ERTX"
127,127,127,127,1300,"2019-08-30","ERTX"
117,128,111,128,138600,"2019-09-02","ERTX"
121,128,121,127,43600,"2019-09-03","ERTX"
121,126,121,126,3200,"2019-09-04","ERTX"
126,126,126,126,13000,"2019-09-05","ERTX"
127,131,126,127,628800,"2019-09-06","ERTX"
127,148,127,139,7268400,"2019-09-09","ERTX"
141,149,127,130,4794600,"2019-09-10","ERTX"
131,144,127,128,5290900,"2019-09-11","ERTX"
128,129,123,124,489000,"2019-09-12","ERTX"
124,124,124,124,28600,"2019-09-13","ERTX"
124,124,124,124,0,"2019-09-16","ERTX"
131,131,131,131,1200,"2019-09-17","ERTX"
131,131,131,131,0,"2019-09-18","ERTX"
123,129,123,123,48700,"2019-09-19","ERTX"
123,138,123,129,139000,"2019-09-20","ERTX"
133,137,132,134,11900,"2019-09-23","ERTX"
133,145,133,140,44600,"2019-09-24","ERTX"
145,145,139,139,126100,"2019-09-25","ERTX"
138,138,129,136,20600,"2019-09-26","ERTX"
134,138,130,134,18000,"2019-09-27","ERTX"
138,138,138,138,200,"2019-09-30","ERTX"
138,138,121,131,1800,"2019-10-01","ERTX"
137,148,132,138,12900,"2019-10-02","ERTX"
138,138,128,137,1900,"2019-10-03","ERTX"
137,137,135,135,10600,"2019-10-04","ERTX"
127,134,126,126,9000,"2019-10-07","ERTX"
136,136,134,134,900,"2019-10-08","ERTX"
137,137,126,134,500,"2019-10-09","ERTX"
133,137,124,124,1100,"2019-10-10","ERTX"
121,135,120,130,37000,"2019-10-11","ERTX"
135,138,126,137,2100,"2019-10-14","ERTX"
127,136,127,136,6700,"2019-10-15","ERTX"
137,137,137,137,200,"2019-10-16","ERTX"
137,137,137,137,0,"2019-10-17","ERTX"
137,137,137,137,0,"2019-10-18","ERTX"
136,140,136,137,2700,"2019-10-21","ERTX"
137,138,137,138,200,"2019-10-22","ERTX"
135,137,135,137,600,"2019-10-23","ERTX"
140,140,135,140,4500,"2019-10-24","ERTX"
140,140,140,140,0,"2019-10-25","ERTX"
140,142,126,140,1600,"2019-10-28","ERTX"
140,142,135,139,2200,"2019-10-29","ERTX"
139,139,139,139,200,"2019-10-30","ERTX"
139,142,139,142,3100,"2019-10-31","ERTX"
140,142,126,126,25900,"2019-11-01","ERTX"
135,142,133,140,1800,"2019-11-04","ERTX"
141,142,136,136,7000,"2019-11-05","ERTX"
135,140,127,139,3900,"2019-11-06","ERTX"
144,144,138,142,2800,"2019-11-07","ERTX"
142,142,142,142,0,"2019-11-08","ERTX"
145,145,124,136,5800,"2019-11-11","ERTX"
140,140,140,140,200,"2019-11-12","ERTX"
140,140,140,140,0,"2019-11-13","ERTX"
140,140,140,140,0,"2019-11-14","ERTX"
140,140,140,140,200,"2019-11-15","ERTX"
140,140,140,140,0,"2019-11-18","ERTX"
140,140,140,140,200,"2019-11-19","ERTX"
140,140,140,140,0,"2019-11-20","ERTX"
140,140,140,140,0,"2019-11-21","ERTX"
140,140,140,140,300,"2019-11-22","ERTX"
140,140,140,140,0,"2019-11-25","ERTX"
140,140,140,140,0,"2019-11-26","ERTX"
140,140,140,140,0,"2019-11-27","ERTX"
140,140,140,140,0,"2019-11-28","ERTX"
131,131,100,130,9500,"2019-11-29","ERTX"
121,132,120,129,101600,"2019-12-02","ERTX"
135,135,131,131,7800,"2019-12-03","ERTX"
131,131,115,131,17900,"2019-12-04","ERTX"
137,137,137,137,200,"2019-12-05","ERTX"
142,142,140,140,500,"2019-12-06","ERTX"
140,140,140,140,0,"2019-12-09","ERTX"
145,145,138,138,600,"2019-12-10","ERTX"
143,143,143,143,200,"2019-12-11","ERTX"
121,142,120,142,12500,"2019-12-12","ERTX"
143,143,121,121,1500,"2019-12-13","ERTX"
135,143,134,143,2700,"2019-12-16","ERTX"
143,143,133,143,500,"2019-12-17","ERTX"
148,148,141,143,500,"2019-12-18","ERTX"
142,142,142,142,200,"2019-12-19","ERTX"
145,145,120,120,1200,"2019-12-20","ERTX"
120,142,120,142,1800,"2019-12-23","ERTX"
141,142,139,142,600,"2019-12-26","ERTX"
141,142,141,142,200,"2019-12-27","ERTX"
148,148,110,140,6400,"2019-12-30","ERTX"
138,138,136,136,32000,"2020-01-02","ERTX"
140,142,140,140,500,"2020-01-03","ERTX"
145,145,141,141,300,"2020-01-06","ERTX"
143,143,142,142,1800,"2020-01-07","ERTX"
145,145,142,142,300,"2020-01-08","ERTX"
142,142,142,142,200,"2020-01-09","ERTX"
145,145,145,145,200,"2020-01-10","ERTX"
150,150,142,142,2700,"2020-01-13","ERTX"
145,145,142,142,500,"2020-01-14","ERTX"
145,145,130,139,22000,"2020-01-15","ERTX"
142,142,120,138,6400,"2020-01-16","ERTX"
138,138,138,138,0,"2020-01-17","ERTX"
145,145,138,138,1300,"2020-01-20","ERTX"
125,138,125,138,2200,"2020-01-21","ERTX"
140,140,140,140,200,"2020-01-22","ERTX"
144,144,144,144,200,"2020-01-23","ERTX"
144,144,144,144,0,"2020-01-24","ERTX"
144,144,144,144,0,"2020-01-27","ERTX"
133,133,95,95,200,"2020-01-28","ERTX"
128,128,127,128,33300,"2020-01-29","ERTX"
140,142,126,132,173300,"2020-01-30","ERTX"
130,130,110,128,31800,"2020-01-31","ERTX"
125,125,125,125,30000,"2020-02-03","ERTX"
131,131,115,124,16300,"2020-02-04","ERTX"
130,130,120,125,1200,"2020-02-05","ERTX"
132,132,115,125,119900,"2020-02-06","ERTX"
140,140,134,134,300,"2020-02-07","ERTX"
140,140,134,134,1300,"2020-02-10","ERTX"
141,141,136,138,14900,"2020-02-11","ERTX"
138,138,138,138,200,"2020-02-12","ERTX"
138,138,138,138,200,"2020-02-13","ERTX"
138,138,111,111,3700,"2020-02-14","ERTX"
142,149,140,140,19700,"2020-02-17","ERTX"
147,147,147,147,200,"2020-02-18","ERTX"
110,110,110,110,6900,"2020-02-19","ERTX"
139,139,131,132,19800,"2020-02-20","ERTX"
133,133,112,131,30600,"2020-02-21","ERTX"
130,140,130,137,21000,"2020-02-24","ERTX"
137,137,111,130,9100,"2020-02-25","ERTX"
130,140,124,134,7100,"2020-02-26","ERTX"
140,140,140,140,300,"2020-02-27","ERTX"
140,140,140,140,0,"2020-02-28","ERTX"
140,140,140,140,0,"2020-03-02","ERTX"
140,140,140,140,0,"2020-03-03","ERTX"
140,140,140,140,0,"2020-03-04","ERTX"
136,136,109,109,18700,"2020-03-05","ERTX"
119,134,119,134,800,"2020-03-06","ERTX"
141,141,130,134,900,"2020-03-09","ERTX"
135,135,132,133,1200,"2020-03-10","ERTX"
143,143,131,131,200,"2020-03-11","ERTX"
135,135,132,133,500,"2020-03-12","ERTX"
140,140,130,130,5400,"2020-03-13","ERTX"
130,130,130,130,0,"2020-03-16","ERTX"
138,138,138,138,200,"2020-03-17","ERTX"
145,145,137,137,300,"2020-03-18","ERTX"
137,137,137,137,200,"2020-03-19","ERTX"
140,140,136,136,1200,"2020-03-20","ERTX"
139,139,139,139,200,"2020-03-23","ERTX"
138,138,130,130,20200,"2020-03-24","ERTX"
135,135,121,130,24300,"2020-03-26","ERTX"
129,135,121,127,15700,"2020-03-27","ERTX"
135,135,119,125,24600,"2020-03-30","ERTX"
130,130,117,119,20400,"2020-03-31","ERTX"
125,125,125,125,200,"2020-04-01","ERTX"
125,134,125,134,4000,"2020-04-02","ERTX"
134,134,128,128,1400,"2020-04-03","ERTX"
135,135,135,135,200,"2020-04-06","ERTX"
126,134,126,134,10400,"2020-04-07","ERTX"
134,140,125,135,14400,"2020-04-08","ERTX"
140,140,140,140,200,"2020-04-09","ERTX"
131,135,131,135,11400,"2020-04-13","ERTX"
137,137,126,134,10500,"2020-04-14","ERTX"
136,136,125,136,2500,"2020-04-15","ERTX"
136,136,136,136,200,"2020-04-16","ERTX"
136,136,127,136,1500,"2020-04-17","ERTX"
136,136,127,127,6600,"2020-04-20","ERTX"
133,133,120,120,12300,"2020-04-21","ERTX"
127,127,127,127,1700,"2020-04-22","ERTX"
125,125,125,125,200,"2020-04-23","ERTX"
132,132,132,132,200,"2020-04-24","ERTX"
131,131,123,123,800,"2020-04-27","ERTX"
131,134,123,132,48900,"2020-04-28","ERTX"
132,132,123,129,1200,"2020-04-29","ERTX"
132,132,120,120,3900,"2020-04-30","ERTX"
125,125,113,123,20400,"2020-05-04","ERTX"
123,123,115,115,6500,"2020-05-05","ERTX"
122,122,122,122,200,"2020-05-06","ERTX"
131,131,129,129,300,"2020-05-08","ERTX"
129,129,129,129,200,"2020-05-11","ERTX"
129,129,129,129,0,"2020-05-12","ERTX"
128,128,127,127,700,"2020-05-13","ERTX"
127,127,127,127,100,"2020-05-14","ERTX"
127,127,127,127,0,"2020-05-15","ERTX"
127,127,127,127,0,"2020-05-18","ERTX"
126,126,121,121,600,"2020-05-19","ERTX"
121,121,113,120,14600,"2020-05-20","ERTX"
126,126,126,126,200,"2020-05-26","ERTX"
126,126,126,126,0,"2020-05-27","ERTX"
126,126,126,126,0,"2020-05-28","ERTX"
126,126,126,126,0,"2020-05-29","ERTX"
126,126,126,126,0,"2020-06-02","ERTX"
120,126,120,126,700,"2020-06-03","ERTX"
126,126,126,126,0,"2020-06-04","ERTX"
129,130,129,130,200,"2020-06-05","ERTX"
129,130,129,130,1e+05,"2020-06-08","ERTX"
130,130,130,130,78400,"2020-06-09","ERTX"
130,130,121,130,153300,"2020-06-10","ERTX"
121,129,121,129,700,"2020-06-11","ERTX"
129,129,129,129,0,"2020-06-12","ERTX"
129,134,120,128,14200,"2020-06-15","ERTX"
128,140,128,140,2100,"2020-06-16","ERTX"
139,139,139,139,200,"2020-06-17","ERTX"
139,139,139,139,0,"2020-06-18","ERTX"
130,137,130,137,200,"2020-06-19","ERTX"
128,136,128,128,500,"2020-06-22","ERTX"
135,135,135,135,200,"2020-06-23","ERTX"
135,135,134,135,20200,"2020-06-24","ERTX"
126,133,126,133,1500,"2020-06-25","ERTX"
133,133,133,133,200,"2020-06-26","ERTX"
140,140,132,136,500,"2020-06-29","ERTX"
142,142,142,142,200,"2020-06-30","ERTX"
133,138,133,138,200,"2020-07-01","ERTX"
140,140,129,129,42500,"2020-07-02","ERTX"
135,135,134,134,700,"2020-07-03","ERTX"
135,135,126,134,500,"2020-07-06","ERTX"
135,135,125,125,63300,"2020-07-07","ERTX"
132,132,130,130,600,"2020-07-08","ERTX"
130,130,122,130,50400,"2020-07-09","ERTX"
130,130,121,127,50200,"2020-07-10","ERTX"
129,129,119,119,23500,"2020-07-13","ERTX"
129,129,111,119,40000,"2020-07-14","ERTX"
129,129,111,111,3600,"2020-07-15","ERTX"
111,121,104,105,36800,"2020-07-16","ERTX"
115,128,112,119,7100,"2020-07-17","ERTX"
126,126,115,115,3400,"2020-07-20","ERTX"
122,122,119,119,1500,"2020-07-21","ERTX"
126,126,113,113,11500,"2020-07-22","ERTX"
120,120,108,120,3700,"2020-07-23","ERTX"
120,125,113,120,1500,"2020-07-24","ERTX"
127,127,114,120,4800,"2020-07-27","ERTX"
127,127,121,121,2300,"2020-07-28","ERTX"
128,128,113,113,2700,"2020-07-29","ERTX"
120,130,111,114,185500,"2020-07-30","ERTX"
114,120,114,120,1200,"2020-08-03","ERTX"
120,122,113,122,1500,"2020-08-04","ERTX"
125,125,114,119,1600,"2020-08-05","ERTX"
126,126,119,120,500,"2020-08-06","ERTX"
120,120,113,113,500,"2020-08-07","ERTX"
120,133,112,130,8400,"2020-08-10","ERTX"
129,129,121,124,6800,"2020-08-11","ERTX"
130,130,119,129,1400,"2020-08-12","ERTX"
121,129,120,121,9200,"2020-08-13","ERTX"
128,128,128,128,15400,"2020-08-14","ERTX"
127,127,120,120,32400,"2020-08-18","ERTX"
127,131,117,117,3300,"2020-08-19","ERTX"
125,134,117,129,1265200,"2020-08-24","ERTX"
129,133,129,132,588300,"2020-08-25","ERTX"
132,133,132,132,244000,"2020-08-26","ERTX"
132,133,132,133,486000,"2020-08-27","ERTX"
134,134,132,132,334900,"2020-08-28","ERTX"
133,135,131,133,670100,"2020-08-31","ERTX"
133,133,132,133,41300,"2020-09-01","ERTX"
132,134,132,132,4800,"2020-09-02","ERTX"
132,133,132,133,6000,"2020-09-03","ERTX"
132,133,132,132,98800,"2020-09-04","ERTX"
132,134,132,133,28400,"2020-09-07","ERTX"
132,132,132,132,15500,"2020-09-08","ERTX"
132,134,132,134,170600,"2020-09-09","ERTX"
132,133,132,132,270900,"2020-09-10","ERTX"
132,132,132,132,200,"2020-09-11","ERTX"
135,135,132,132,11800,"2020-09-14","ERTX"
132,134,132,134,763200,"2020-09-15","ERTX"
132,132,132,132,100,"2020-09-16","ERTX"
132,132,132,132,35400,"2020-09-17","ERTX"
132,132,132,132,1200,"2020-09-18","ERTX"
132,132,132,132,0,"2020-09-21","ERTX"
135,135,135,135,10100,"2020-09-22","ERTX"
135,135,135,135,0,"2020-09-23","ERTX"
135,135,135,135,100,"2020-09-24","ERTX"
135,135,135,135,0,"2020-09-25","ERTX"
135,135,135,135,0,"2020-09-28","ERTX"
135,135,126,126,200,"2020-09-29","ERTX"
118,118,118,118,16000,"2020-09-30","ERTX"
118,118,118,118,0,"2020-10-01","ERTX"
118,118,118,118,0,"2020-10-02","ERTX"
118,118,118,118,0,"2020-10-05","ERTX"
118,118,118,118,0,"2020-10-06","ERTX"
118,118,118,118,1400,"2020-10-07","ERTX"
111,119,111,119,1400,"2020-10-08","ERTX"
121,130,121,130,901100,"2020-10-09","ERTX"
122,130,121,130,400,"2020-10-12","ERTX"
122,122,122,122,2000,"2020-10-13","ERTX"
115,117,115,117,300,"2020-10-14","ERTX"
115,117,115,117,500,"2020-10-15","ERTX"
117,117,117,117,1400,"2020-10-16","ERTX"
117,117,117,117,0,"2020-10-19","ERTX"
113,113,113,113,2100,"2020-10-20","ERTX"
111,111,111,111,100,"2020-10-21","ERTX"
111,111,111,111,0,"2020-10-22","ERTX"
114,114,114,114,73600,"2020-10-23","ERTX"
115,134,115,134,22500,"2020-10-26","ERTX"
125,128,125,128,6100,"2020-10-27","ERTX"
130,130,126,126,2700,"2020-11-02","ERTX"
119,119,119,119,100,"2020-11-03","ERTX"
113,118,113,118,200,"2020-11-04","ERTX"
111,113,111,113,200,"2020-11-05","ERTX"
113,113,113,113,100,"2020-11-06","ERTX"
113,113,113,113,0,"2020-11-09","ERTX"
113,130,113,129,14800,"2020-11-10","ERTX"
129,129,127,128,34600,"2020-11-11","ERTX"
128,129,128,129,3800,"2020-11-12","ERTX"
128,128,122,128,3100,"2020-11-13","ERTX"
127,128,120,128,42000,"2020-11-16","ERTX"
128,134,128,130,2000,"2020-11-17","ERTX"
128,130,125,125,7300,"2020-11-18","ERTX"
119,119,119,119,3400,"2020-11-19","ERTX"
119,144,119,129,8900,"2020-11-20","ERTX"
129,129,121,121,6900,"2020-11-23","ERTX"
121,121,120,120,2800,"2020-11-24","ERTX"
130,132,121,130,20800,"2020-11-25","ERTX"
140,140,135,135,1300,"2020-11-26","ERTX"
135,135,134,134,3200,"2020-11-27","ERTX"
125,134,125,132,34600,"2020-11-30","ERTX"
132,132,132,132,100,"2020-12-01","ERTX"
140,140,124,125,13300,"2020-12-02","ERTX"
128,129,128,129,900,"2020-12-03","ERTX"
129,129,129,129,0,"2020-12-04","ERTX"
124,130,123,123,21000,"2020-12-07","ERTX"
123,125,123,125,3600,"2020-12-08","ERTX"
125,129,125,129,2800,"2020-12-10","ERTX"
129,129,120,128,28300,"2020-12-11","ERTX"
128,132,128,131,3200,"2020-12-14","ERTX"
129,129,125,125,3100,"2020-12-15","ERTX"
130,130,125,125,6200,"2020-12-16","ERTX"
120,120,120,120,300,"2020-12-17","ERTX"
130,131,125,127,11900,"2020-12-18","ERTX"
134,134,121,121,8900,"2020-12-21","ERTX"
129,129,126,127,600,"2020-12-22","ERTX"
127,127,125,125,10200,"2020-12-23","ERTX"
119,127,119,127,5000,"2020-12-28","ERTX"
121,126,121,122,2100,"2020-12-29","ERTX"
127,127,119,120,5200,"2020-12-30","ERTX"
130,130,121,121,1200,"2021-01-04","ERTX"
121,130,121,126,18300,"2021-01-05","ERTX"
130,130,125,125,200,"2021-01-06","ERTX"
125,125,125,125,0,"2021-01-07","ERTX"
125,125,117,123,2400,"2021-01-08","ERTX"
118,118,118,118,500,"2021-01-11","ERTX"
123,129,118,125,25000,"2021-01-12","ERTX"
125,125,125,125,2500,"2021-01-13","ERTX"
132,132,128,128,7700,"2021-01-14","ERTX"
128,128,123,123,1100,"2021-01-15","ERTX"
123,123,116,116,7800,"2021-01-18","ERTX"
116,132,116,116,29800,"2021-01-19","ERTX"
115,115,110,111,20700,"2021-01-20","ERTX"
114,118,113,118,4500,"2021-01-21","ERTX"
114,125,114,122,7400,"2021-01-22","ERTX"
122,122,114,115,6100,"2021-01-25","ERTX"
125,145,120,125,820700,"2021-01-26","ERTX"
125,125,117,117,110300,"2021-01-27","ERTX"
115,115,109,114,72400,"2021-01-28","ERTX"
123,123,111,117,10600,"2021-01-29","ERTX"
116,116,109,110,37300,"2021-02-01","ERTX"
110,115,107,114,1800,"2021-02-02","ERTX"
113,114,113,114,2000,"2021-02-03","ERTX"
114,120,107,107,4500,"2021-02-04","ERTX"
107,111,107,110,18300,"2021-02-05","ERTX"
110,113,110,112,4800,"2021-02-08","ERTX"
113,113,108,110,4400,"2021-02-09","ERTX"
113,124,105,110,75100,"2021-02-10","ERTX"
110,110,110,110,6700,"2021-02-11","ERTX"
110,113,109,112,4000,"2021-02-15","ERTX"
122,122,112,112,700,"2021-02-16","ERTX"
108,120,108,119,5100,"2021-02-17","ERTX"
119,119,113,113,1400,"2021-02-18","ERTX"
113,113,106,106,13600,"2021-02-19","ERTX"
110,112,110,111,22100,"2021-02-22","ERTX"
111,112,111,112,1800,"2021-02-23","ERTX"
107,109,107,109,1900,"2021-02-24","ERTX"
109,110,108,110,7600,"2021-02-25","ERTX"
110,110,109,109,1300,"2021-02-26","ERTX"
112,147,112,147,1127200,"2021-03-01","ERTX"
169,198,154,198,1856100,"2021-03-02","ERTX"
200,266,200,266,4544900,"2021-03-03","ERTX"
266,266,266,266,0,"2021-03-04","ERTX"
270,330,248,248,1941700,"2021-03-05","ERTX"
232,248,232,232,56900,"2021-03-08","ERTX"
216,216,216,216,3600,"2021-03-09","ERTX"
202,202,202,202,9600,"2021-03-10","ERTX"
188,188,188,188,71300,"2021-03-12","ERTX"
179,179,175,175,37600,"2021-03-15","ERTX"
163,168,163,167,929400,"2021-03-16","ERTX"
167,224,156,224,4829600,"2021-03-17","ERTX"
230,280,230,250,6792400,"2021-03-18","ERTX"
252,254,234,234,127400,"2021-03-19","ERTX"
220,282,218,232,3261300,"2021-03-22","ERTX"
232,262,216,216,3208200,"2021-03-23","ERTX"
216,216,202,204,426700,"2021-03-24","ERTX"
192,254,192,242,1678800,"2021-03-25","ERTX"
242,260,226,226,237100,"2021-03-26","ERTX"
228,240,212,218,346600,"2021-03-29","ERTX"
218,218,204,206,178500,"2021-03-30","ERTX"
204,216,200,204,221900,"2021-03-31","ERTX"
204,236,204,212,364200,"2021-04-01","ERTX"
214,214,210,214,180300,"2021-04-05","ERTX"
214,214,210,210,963500,"2021-04-06","ERTX"
210,214,210,210,62500,"2021-04-07","ERTX"
210,230,210,210,91400,"2021-04-08","ERTX"
214,216,210,210,31600,"2021-04-09","ERTX"
210,226,210,222,60000,"2021-04-12","ERTX"
222,228,212,228,247500,"2021-04-13","ERTX"
228,270,214,214,8706800,"2021-04-14","ERTX"
210,210,200,200,1465900,"2021-04-15","ERTX"
204,204,187,193,554500,"2021-04-16","ERTX"
185,202,185,194,312200,"2021-04-19","ERTX"
196,206,193,204,398300,"2021-04-20","ERTX"
204,204,202,202,160000,"2021-04-21","ERTX"
204,204,202,204,94700,"2021-04-22","ERTX"
204,222,190,192,1887100,"2021-04-23","ERTX"
199,204,193,196,162900,"2021-04-26","ERTX"
196,206,196,206,242300,"2021-04-27","ERTX"
206,208,204,206,239400,"2021-04-28","ERTX"
208,208,206,206,29600,"2021-04-29","ERTX"
206,208,206,206,48500,"2021-04-30","ERTX"
208,210,206,208,119200,"2021-05-03","ERTX"
208,226,206,218,273000,"2021-05-04","ERTX"
218,228,204,204,2873300,"2021-05-05","ERTX"
204,204,190,200,430800,"2021-05-06","ERTX"
204,268,192,200,10841100,"2021-05-07","ERTX"
202,210,194,200,604700,"2021-05-10","ERTX"
199,200,196,198,145000,"2021-05-11","ERTX"
198,204,185,187,302500,"2021-05-17","ERTX"
187,199,185,192,56500,"2021-05-18","ERTX"
187,220,187,198,904500,"2021-05-19","ERTX"
191,195,185,190,312400,"2021-05-20","ERTX"
192,192,184,186,131100,"2021-05-21","ERTX"
186,187,175,187,134100,"2021-05-24","ERTX"
182,187,181,187,36000,"2021-05-25","ERTX"
187,187,184,184,15700,"2021-05-27","ERTX"
180,186,179,184,64800,"2021-05-28","ERTX"
183,183,180,180,43800,"2021-05-31","ERTX"
180,184,179,184,15300,"2021-06-02","ERTX"
184,186,180,180,64400,"2021-06-03","ERTX"
180,183,174,182,79700,"2021-06-04","ERTX"
180,182,176,177,61900,"2021-06-07","ERTX"
177,179,168,168,76600,"2021-06-08","ERTX"
174,194,173,183,264100,"2021-06-09","ERTX"
183,190,175,182,18400,"2021-06-10","ERTX"
182,182,173,180,15000,"2021-06-11","ERTX"
170,181,170,179,74400,"2021-06-14","ERTX"
170,198,170,198,56800,"2021-06-15","ERTX"
197,197,185,185,70400,"2021-06-16","ERTX"
185,185,173,173,134100,"2021-06-17","ERTX"
173,180,173,178,16300,"2021-06-18","ERTX"
168,178,168,178,55100,"2021-06-21","ERTX"
177,177,166,166,16100,"2021-06-22","ERTX"
166,172,156,163,37700,"2021-06-23","ERTX"
170,196,163,167,527500,"2021-06-24","ERTX"
165,177,156,159,241800,"2021-06-25","ERTX"
158,196,158,163,1389400,"2021-06-28","ERTX"
163,210,160,202,4403900,"2021-06-29","ERTX"
202,216,188,188,18467900,"2021-06-30","ERTX"
175,175,175,175,201700,"2021-07-01","ERTX"
163,174,163,165,1362100,"2021-07-02","ERTX"
165,168,161,167,501900,"2021-07-05","ERTX"
169,169,162,166,227900,"2021-07-06","ERTX"
166,168,163,168,439000,"2021-07-07","ERTX"
168,226,164,226,10805800,"2021-07-08","ERTX"
248,274,212,212,6728300,"2021-07-09","ERTX"
198,198,198,198,39200,"2021-07-12","ERTX"
185,185,185,185,39300,"2021-07-13","ERTX"
173,185,173,173,2776500,"2021-07-14","ERTX"
174,210,170,185,10011600,"2021-07-15","ERTX"
187,196,177,186,2075300,"2021-07-16","ERTX"
185,185,178,178,475700,"2021-07-19","ERTX"
180,181,174,180,597200,"2021-07-21","ERTX"
180,192,178,190,1925700,"2021-07-22","ERTX"
190,206,180,182,4768000,"2021-07-23","ERTX"
182,190,180,180,359900,"2021-07-26","ERTX"
180,190,180,180,291500,"2021-07-27","ERTX"
180,190,174,180,134300,"2021-07-28","ERTX"
178,196,178,187,1187200,"2021-07-29","ERTX"
187,190,185,190,1437100,"2021-07-30","ERTX"
191,212,178,182,17192700,"2021-08-02","ERTX"
182,190,182,183,623900,"2021-08-03","ERTX"
184,189,180,183,162100,"2021-08-04","ERTX"
183,183,180,181,91400,"2021-08-05","ERTX"
183,183,174,178,123600,"2021-08-06","ERTX"
177,180,176,177,73300,"2021-08-09","ERTX"
178,178,165,171,297500,"2021-08-10","ERTX"
173,173,167,169,67500,"2021-08-12","ERTX"
167,184,167,171,173200,"2021-08-13","ERTX"
169,190,167,171,1193700,"2021-08-16","ERTX"
171,171,166,171,73100,"2021-08-18","ERTX"
171,181,165,173,244600,"2021-08-19","ERTX"
178,178,173,175,250600,"2021-08-20","ERTX"
176,198,176,187,1866000,"2021-08-23","ERTX"
190,195,176,179,10069700,"2021-08-24","ERTX"
179,183,178,181,66400,"2021-08-25","ERTX"
180,181,179,179,148500,"2021-08-26","ERTX"
179,181,178,181,48300,"2021-08-27","ERTX"
180,181,179,179,111700,"2021-08-30","ERTX"
182,186,179,181,108600,"2021-08-31","ERTX"
181,196,181,183,2136700,"2021-09-01","ERTX"
183,184,178,179,316000,"2021-09-02","ERTX"
180,183,179,179,93500,"2021-09-03","ERTX"
179,182,179,182,150300,"2021-09-06","ERTX"
182,183,181,181,32200,"2021-09-07","ERTX"
179,193,179,182,2669600,"2021-09-08","ERTX"
181,181,179,181,168700,"2021-09-09","ERTX"
180,182,180,181,10700,"2021-09-10","ERTX"
181,183,180,180,131000,"2021-09-13","ERTX"
180,185,179,182,67000,"2021-09-14","ERTX"
186,186,181,183,49200,"2021-09-15","ERTX"
182,183,181,183,49400,"2021-09-16","ERTX"
183,184,183,183,42200,"2021-09-17","ERTX"
182,186,182,182,60500,"2021-09-20","ERTX"
185,185,182,185,45700,"2021-09-21","ERTX"
184,195,175,195,1751200,"2021-09-22","ERTX"
197,236,190,190,22974400,"2021-09-23","ERTX"
190,193,187,191,471700,"2021-09-24","ERTX"
192,192,187,190,141600,"2021-09-27","ERTX"
189,195,185,186,211900,"2021-09-28","ERTX"
183,196,183,191,769400,"2021-09-29","ERTX"
190,198,190,191,509100,"2021-09-30","ERTX"
191,195,190,190,586300,"2021-10-01","ERTX"
192,200,192,193,539300,"2021-10-04","ERTX"
195,202,195,202,565300,"2021-10-05","ERTX"
204,206,202,204,483100,"2021-10-06","ERTX"
204,204,202,204,272300,"2021-10-07","ERTX"
202,214,202,204,2844600,"2021-10-08","ERTX"
204,204,202,204,417500,"2021-10-11","ERTX"
204,204,202,204,169700,"2021-10-12","ERTX"
206,216,190,190,7901000,"2021-10-13","ERTX"
184,190,177,183,1954600,"2021-10-14","ERTX"
185,188,183,185,130800,"2021-10-15","ERTX"
188,190,185,188,82800,"2021-10-18","ERTX"
188,191,188,191,49500,"2021-10-19","ERTX"
190,196,190,191,68100,"2021-10-21","ERTX"
194,197,191,194,135300,"2021-10-22","ERTX"
192,193,191,193,17100,"2021-10-25","ERTX"
192,192,191,191,90300,"2021-10-26","ERTX"
191,202,191,202,339600,"2021-10-27","ERTX"
202,216,188,188,14535600,"2021-10-28","ERTX"
192,199,181,191,2770000,"2021-10-29","ERTX"
197,199,187,198,1578600,"2021-11-01","ERTX"
195,195,189,190,268400,"2021-11-02","ERTX"
184,198,184,190,51200,"2021-11-03","ERTX"
190,196,190,191,42400,"2021-11-04","ERTX"
190,199,188,188,136000,"2021-11-05","ERTX"
188,194,188,188,46600,"2021-11-08","ERTX"
188,190,181,190,173100,"2021-11-09","ERTX"
189,193,188,189,119700,"2021-11-10","ERTX"
193,194,186,194,31200,"2021-11-11","ERTX"
194,194,190,190,40400,"2021-11-12","ERTX"
193,193,188,189,4000,"2021-11-15","ERTX"
189,192,189,189,121300,"2021-11-16","ERTX"
189,212,189,192,2985400,"2021-11-17","ERTX"
193,195,189,190,267600,"2021-11-18","ERTX"
190,192,189,190,262300,"2021-11-19","ERTX"
191,199,189,190,76300,"2021-11-22","ERTX"
190,193,190,190,87100,"2021-11-23","ERTX"
190,195,190,191,75500,"2021-11-24","ERTX"
191,193,185,190,179400,"2021-11-25","ERTX"
190,193,190,190,913500,"2021-11-26","ERTX"
190,195,190,193,348900,"2021-11-29","ERTX"
193,193,192,193,181100,"2021-11-30","ERTX"
193,194,192,192,146800,"2021-12-01","ERTX"
192,195,192,193,183400,"2021-12-02","ERTX"
193,193,192,192,151300,"2021-12-03","ERTX"
192,193,192,193,113000,"2021-12-06","ERTX"
193,193,192,192,156200,"2021-12-07","ERTX"
193,193,192,193,74200,"2021-12-08","ERTX"
192,193,192,192,30300,"2021-12-09","ERTX"
192,193,192,192,79500,"2021-12-10","ERTX"
193,193,192,193,637900,"2021-12-13","ERTX"
193,202,193,196,728300,"2021-12-14","ERTX"
196,226,189,191,23251500,"2021-12-15","ERTX"
190,196,189,191,732500,"2021-12-16","ERTX"
192,196,192,193,654600,"2021-12-17","ERTX"
193,212,192,202,1609200,"2021-12-20","ERTX"
204,208,197,206,485200,"2021-12-21","ERTX"
206,216,206,208,607400,"2021-12-22","ERTX"
210,236,210,226,3048200,"2021-12-23","ERTX"
228,228,212,228,2407700,"2021-12-24","ERTX"
228,228,214,216,506300,"2021-12-27","ERTX"
216,226,214,216,410800,"2021-12-28","ERTX"
216,222,216,218,457600,"2021-12-29","ERTX"
218,218,212,214,176500,"2021-12-30","ERTX"
214,224,212,214,606800,"2022-01-03","ERTX"
214,234,212,224,1152600,"2022-01-04","ERTX"
224,238,218,228,604300,"2022-01-05","ERTX"
228,232,220,230,251800,"2022-01-06","ERTX"
232,234,214,216,1193400,"2022-01-07","ERTX"
218,220,202,204,558300,"2022-01-10","ERTX"
204,218,194,208,481300,"2022-01-11","ERTX"
210,210,200,208,134800,"2022-01-12","ERTX"
208,220,196,218,531200,"2022-01-13","ERTX"
216,230,204,218,290700,"2022-01-14","ERTX"
218,220,208,208,40100,"2022-01-17","ERTX"
208,212,195,198,97300,"2022-01-18","ERTX"
208,210,198,198,65500,"2022-01-19","ERTX"
198,208,198,204,111700,"2022-01-20","ERTX"
204,208,196,199,60800,"2022-01-21","ERTX"
197,212,197,204,61800,"2022-01-24","ERTX"
204,206,198,198,60400,"2022-01-25","ERTX"
204,208,197,204,37600,"2022-01-26","ERTX"
198,206,198,198,61000,"2022-01-27","ERTX"
202,202,194,195,60400,"2022-01-28","ERTX"
195,195,185,195,138300,"2022-01-31","ERTX"
195,198,190,190,62800,"2022-02-02","ERTX"
195,200,190,197,205300,"2022-02-03","ERTX"
196,197,192,197,115700,"2022-02-04","ERTX"
196,196,192,195,28000,"2022-02-07","ERTX"
195,196,192,196,55300,"2022-02-08","ERTX"
198,204,192,196,38300,"2022-02-09","ERTX"
196,200,196,197,35400,"2022-02-10","ERTX"
197,202,192,200,92300,"2022-02-11","ERTX"
200,200,196,200,27500,"2022-02-14","ERTX"
200,204,200,202,50000,"2022-02-15","ERTX"
194,202,192,193,30700,"2022-02-16","ERTX"
199,199,198,198,1500,"2022-02-17","ERTX"
200,200,192,194,46400,"2022-02-18","ERTX"
194,197,194,197,79600,"2022-02-21","ERTX"
195,197,194,196,52600,"2022-02-22","ERTX"
196,196,194,195,88400,"2022-02-23","ERTX"
195,198,195,198,300500,"2022-02-24","ERTX"
198,206,186,196,1946300,"2022-02-25","ERTX"
195,210,193,202,111900,"2022-03-01","ERTX"
198,199,193,193,34000,"2022-03-02","ERTX"
195,199,190,193,19700,"2022-03-04","ERTX"
193,193,187,190,33100,"2022-03-07","ERTX"
200,200,181,181,59400,"2022-03-08","ERTX"
181,196,181,186,27200,"2022-03-09","ERTX"
186,187,173,186,189300,"2022-03-10","ERTX"
187,187,184,187,38400,"2022-03-11","ERTX"
187,198,187,191,7200,"2022-03-14","ERTX"
191,191,182,187,9800,"2022-03-15","ERTX"
187,197,183,183,70200,"2022-03-16","ERTX"
186,216,181,185,3890900,"2022-03-17","ERTX"
185,191,183,185,530200,"2022-03-18","ERTX"
185,190,185,188,118200,"2022-03-21","ERTX"
188,190,187,188,95300,"2022-03-22","ERTX"
187,191,186,189,200900,"2022-03-23","ERTX"
184,189,184,185,13600,"2022-03-24","ERTX"
185,188,185,188,83300,"2022-03-25","ERTX"
188,198,188,194,27900,"2022-03-28","ERTX"
194,194,185,191,39800,"2022-03-29","ERTX"
186,191,180,188,79600,"2022-03-30","ERTX"
184,188,184,188,9500,"2022-03-31","ERTX"
188,188,185,188,52300,"2022-04-01","ERTX"
185,195,184,184,25600,"2022-04-04","ERTX"
189,190,177,185,51500,"2022-04-05","ERTX"
185,190,183,189,96700,"2022-04-06","ERTX"
186,188,184,186,53100,"2022-04-07","ERTX"
185,188,185,188,56000,"2022-04-08","ERTX"
188,190,185,188,5000,"2022-04-11","ERTX"
190,190,185,190,13400,"2022-04-12","ERTX"
190,190,184,189,36600,"2022-04-13","ERTX"
188,188,183,183,39100,"2022-04-14","ERTX"
183,187,183,185,18600,"2022-04-18","ERTX"
185,188,185,185,8300,"2022-04-19","ERTX"
187,188,181,181,16600,"2022-04-20","ERTX"
188,188,179,186,15900,"2022-04-21","ERTX"
188,188,184,186,76400,"2022-04-22","ERTX"
187,188,179,187,8200,"2022-04-25","ERTX"
187,187,182,187,13900,"2022-04-26","ERTX"
184,185,177,184,34000,"2022-04-27","ERTX"
183,202,183,189,97000,"2022-04-28","ERTX"
190,190,183,188,10900,"2022-05-09","ERTX"
183,188,183,188,300,"2022-05-10","ERTX"
189,195,179,191,8300,"2022-05-11","ERTX"
190,190,178,187,25900,"2022-05-12","ERTX"
187,187,178,180,12500,"2022-05-13","ERTX"
180,186,180,186,10100,"2022-05-17","ERTX"
185,185,176,183,63800,"2022-05-18","ERTX"
183,183,172,180,23400,"2022-05-19","ERTX"
180,187,175,187,63000,"2022-05-20","ERTX"
187,192,187,188,55200,"2022-05-23","ERTX"
188,188,180,188,3700,"2022-05-24","ERTX"
187,188,180,181,4300,"2022-05-25","ERTX"
181,195,181,194,93700,"2022-05-27","ERTX"
193,194,188,188,12300,"2022-05-30","ERTX"
188,188,186,186,1300,"2022-05-31","ERTX"
181,188,176,187,29600,"2022-06-02","ERTX"
183,195,181,192,30600,"2022-06-03","ERTX"
190,192,188,192,3300,"2022-06-06","ERTX"
184,204,183,199,390900,"2022-06-07","ERTX"
199,206,192,200,169900,"2022-06-08","ERTX"
197,212,195,206,612300,"2022-06-09","ERTX"
214,214,197,206,49100,"2022-06-10","ERTX"
210,210,196,202,37800,"2022-06-13","ERTX"
202,210,195,202,233300,"2022-06-14","ERTX"
202,208,200,204,146400,"2022-06-15","ERTX"
204,208,198,204,147600,"2022-06-16","ERTX"
204,208,198,198,99500,"2022-06-17","ERTX"
198,202,196,199,18600,"2022-06-20","ERTX"
202,202,196,196,37600,"2022-06-21","ERTX"
202,206,198,202,38500,"2022-06-22","ERTX"
202,206,197,202,95100,"2022-06-23","ERTX"
206,208,202,208,70400,"2022-06-24","ERTX"
208,214,204,212,82600,"2022-06-27","ERTX"
212,212,208,210,52500,"2022-06-28","ERTX"
210,212,206,210,76300,"2022-06-29","ERTX"
204,210,200,200,30600,"2022-06-30","ERTX"
199,210,192,208,25000,"2022-07-01","ERTX"
208,208,197,208,14100,"2022-07-04","ERTX"
196,206,195,206,55900,"2022-07-05","ERTX"
206,208,206,208,5100,"2022-07-06","ERTX"
208,208,206,206,1100,"2022-07-07","ERTX"
204,206,196,206,12900,"2022-07-08","ERTX"
208,208,198,208,10700,"2022-07-11","ERTX"
202,204,202,204,200,"2022-07-12","ERTX"
208,208,199,208,54000,"2022-07-13","ERTX"
208,208,206,206,600,"2022-07-14","ERTX"
208,208,199,200,48000,"2022-07-15","ERTX"
200,208,200,208,21800,"2022-07-18","ERTX"
208,208,204,206,5300,"2022-07-19","ERTX"
206,206,200,206,7800,"2022-07-20","ERTX"
200,204,192,202,106400,"2022-07-21","ERTX"
202,202,195,202,22900,"2022-07-22","ERTX"
199,204,199,200,1800,"2022-07-25","ERTX"
202,202,196,202,6400,"2022-07-26","ERTX"
202,204,197,200,19800,"2022-07-27","ERTX"
202,204,199,204,9200,"2022-07-28","ERTX"
202,204,198,198,40900,"2022-07-29","ERTX"
197,202,194,200,3800,"2022-08-01","ERTX"
198,202,197,200,8000,"2022-08-02","ERTX"
200,202,198,200,109400,"2022-08-03","ERTX"
202,204,200,200,151500,"2022-08-04","ERTX"
200,200,199,200,28300,"2022-08-05","ERTX"
200,200,194,199,23900,"2022-08-08","ERTX"
198,204,196,199,61800,"2022-08-09","ERTX"
198,200,198,198,4100,"2022-08-10","ERTX"
197,200,197,197,11000,"2022-08-11","ERTX"
197,202,196,200,16500,"2022-08-12","ERTX"
197,200,197,198,6400,"2022-08-15","ERTX"
198,198,197,198,9700,"2022-08-16","ERTX"
200,200,196,200,20300,"2022-08-18","ERTX"
200,200,199,199,200,"2022-08-19","ERTX"
199,199,197,197,4800,"2022-08-22","ERTX"
197,198,196,198,2700,"2022-08-23","ERTX"
196,199,196,197,6200,"2022-08-24","ERTX"
199,199,185,189,53900,"2022-08-25","ERTX"
189,197,189,197,13700,"2022-08-26","ERTX"
196,199,194,199,83000,"2022-08-29","ERTX"
199,199,188,198,141200,"2022-08-30","ERTX"
198,198,192,197,19700,"2022-08-31","ERTX"
197,197,190,196,36700,"2022-09-01","ERTX"
196,198,196,198,33400,"2022-09-02","ERTX"
196,198,196,198,11400,"2022-09-05","ERTX"
198,198,196,198,48600,"2022-09-06","ERTX"
198,198,196,197,5300,"2022-09-07","ERTX"
197,197,196,196,2700,"2022-09-08","ERTX"
196,196,189,196,17600,"2022-09-09","ERTX"
196,196,185,196,11900,"2022-09-12","ERTX"
196,196,190,195,12100,"2022-09-13","ERTX"
195,195,195,195,2600,"2022-09-14","ERTX"
195,195,190,195,1800,"2022-09-15","ERTX"
195,195,195,195,0,"2022-09-16","ERTX"
190,195,189,194,48400,"2022-09-19","ERTX"
194,194,194,194,500,"2022-09-20","ERTX"
193,193,188,193,1500,"2022-09-21","ERTX"
190,195,190,194,900,"2022-09-22","ERTX"
194,199,190,193,4500,"2022-09-23","ERTX"
193,194,190,194,24300,"2022-09-26","ERTX"
190,193,189,193,53900,"2022-09-27","ERTX"
192,192,190,190,4200,"2022-09-28","ERTX"
192,192,185,186,20800,"2022-09-29","ERTX"
186,187,180,187,19800,"2022-09-30","ERTX"
186,194,184,192,37500,"2022-10-03","ERTX"
192,193,190,193,3900,"2022-10-04","ERTX"
189,189,186,186,11000,"2022-10-05","ERTX"
187,195,185,190,11300,"2022-10-06","ERTX"
190,191,180,181,133800,"2022-10-07","ERTX"
181,185,178,184,57500,"2022-10-10","ERTX"
184,184,178,178,13700,"2022-10-11","ERTX"
178,187,178,185,25900,"2022-10-12","ERTX"
185,185,180,184,114100,"2022-10-13","ERTX"
184,184,177,177,62800,"2022-10-14","ERTX"
177,185,177,177,41000,"2022-10-17","ERTX"
177,181,175,180,28600,"2022-10-18","ERTX"
178,179,177,179,38000,"2022-10-19","ERTX"
184,187,181,186,6700,"2022-10-20","ERTX"
187,187,179,186,125500,"2022-10-21","ERTX"
187,187,181,186,36000,"2022-10-24","ERTX"
185,186,182,185,46300,"2022-10-25","ERTX"
182,210,182,210,192100,"2022-10-26","ERTX"
210,210,196,196,368200,"2022-10-27","ERTX"
196,198,183,198,333200,"2022-10-28","ERTX"
187,197,187,196,137900,"2022-10-31","ERTX"
189,199,189,199,46600,"2022-11-01","ERTX"
199,204,191,198,106200,"2022-11-02","ERTX"
199,199,191,198,20600,"2022-11-03","ERTX"
198,199,188,198,83100,"2022-11-04","ERTX"
191,197,188,196,57600,"2022-11-07","ERTX"
193,193,186,190,35500,"2022-11-08","ERTX"
199,199,182,196,83700,"2022-11-09","ERTX"
191,199,191,199,13400,"2022-11-10","ERTX"
199,199,189,197,60700,"2022-11-11","ERTX"
199,199,191,195,12700,"2022-11-14","ERTX"
195,199,189,195,35400,"2022-11-15","ERTX"
195,224,182,182,15760200,"2022-11-16","ERTX"
190,190,175,181,469600,"2022-11-17","ERTX"
180,182,179,180,167300,"2022-11-18","ERTX"
180,185,178,184,283600,"2022-11-21","ERTX"
181,184,180,182,160200,"2022-11-22","ERTX"
182,183,181,181,83100,"2022-11-23","ERTX"
181,183,181,182,70400,"2022-11-24","ERTX"
182,182,180,180,56000,"2022-11-25","ERTX"
180,183,176,181,53100,"2022-11-28","ERTX"
183,186,178,182,204200,"2022-11-29","ERTX"
179,191,178,184,1522000,"2022-11-30","ERTX"
184,234,182,185,30761000,"2022-12-01","ERTX"
187,192,184,184,2299000,"2022-12-02","ERTX"
184,216,178,197,4096400,"2022-12-05","ERTX"
200,264,198,224,15368200,"2022-12-06","ERTX"
226,246,210,240,7696200,"2022-12-07","ERTX"
248,268,240,250,8375100,"2022-12-08","ERTX"
250,264,246,258,4383600,"2022-12-09","ERTX"
258,300,258,264,9556300,"2022-12-12","ERTX"
266,272,260,260,3237700,"2022-12-13","ERTX"
262,262,242,252,3462300,"2022-12-14","ERTX"
252,258,240,254,1086600,"2022-12-15","ERTX"
254,276,250,268,10345900,"2022-12-16","ERTX"
270,320,252,314,10953300,"2022-12-19","ERTX"
312,338,298,318,9939700,"2022-12-20","ERTX"
318,370,318,364,12884000,"2022-12-21","ERTX"
386,386,340,340,6040600,"2022-12-22","ERTX"
340,350,318,344,3926000,"2022-12-23","ERTX"
344,364,324,362,6821600,"2022-12-26","ERTX"
364,452,362,452,18004800,"2022-12-27","ERTX"
460,492,422,454,6959000,"2022-12-28","ERTX"
456,505,430,464,18745700,"2022-12-29","ERTX"
466,480,460,470,3502200,"2022-12-30","ERTX"
470,500,470,496,6779000,"2023-01-02","ERTX"
500,610,462,492,17373700,"2023-01-03","ERTX"
492,505,458,505,5935300,"2023-01-04","ERTX"
630,630,498,515,9026800,"2023-01-05","ERTX"
515,535,515,525,1695500,"2023-01-06","ERTX"
525,535,505,525,1721800,"2023-01-09","ERTX"
525,530,490,490,1607500,"2023-01-10","ERTX"
456,460,456,456,486900,"2023-01-11","ERTX"
426,426,426,426,63700,"2023-01-12","ERTX"
398,446,398,398,8221400,"2023-01-13","ERTX"
372,372,372,372,264100,"2023-01-16","ERTX"
346,388,346,374,9765500,"2023-01-17","ERTX"
374,378,348,348,7793000,"2023-01-18","ERTX"
344,418,324,416,54951600,"2023-01-19","ERTX"
420,424,388,388,7459200,"2023-01-20","ERTX"
388,388,362,362,2054300,"2023-01-24","ERTX"
358,358,338,338,1260800,"2023-01-25","ERTX"
338,338,316,318,2499600,"2023-01-26","ERTX"
316,316,296,296,1178500,"2023-01-27","ERTX"
276,328,276,302,5936700,"2023-01-30","ERTX"
284,316,284,294,969600,"2023-01-31","ERTX"
278,310,278,292,322400,"2023-02-01","ERTX"
294,320,292,298,1461500,"2023-02-02","ERTX"
298,308,296,296,273700,"2023-02-03","ERTX"
280,298,280,296,331100,"2023-02-06","ERTX"
276,296,276,294,231700,"2023-02-07","ERTX"
274,298,274,280,197900,"2023-02-08","ERTX"
264,288,264,268,1010300,"2023-02-09","ERTX"
268,320,252,268,27358900,"2023-02-10","ERTX"
250,270,250,250,2195500,"2023-02-13","ERTX"
250,250,234,234,2071500,"2023-02-14","ERTX"
246,246,220,234,615200,"2023-02-15","ERTX"
244,270,228,264,8372300,"2023-02-16","ERTX"
246,288,246,282,14234100,"2023-02-17","ERTX"
284,294,268,278,11063300,"2023-02-20","ERTX"
278,284,264,264,2772500,"2023-02-21","ERTX"
264,282,254,258,4720800,"2023-02-22","ERTX"
258,272,252,254,2252400,"2023-02-23","ERTX"
242,276,242,256,5208000,"2023-02-24","ERTX"
256,266,250,252,861200,"2023-02-27","ERTX"
252,252,236,238,1754900,"2023-02-28","ERTX"
226,262,226,260,5592600,"2023-03-01","ERTX"
242,270,242,244,4023100,"2023-03-02","ERTX"
230,246,230,236,470400,"2023-03-03","ERTX"
236,258,236,250,2419600,"2023-03-06","ERTX"
236,250,236,242,242300,"2023-03-07","ERTX"
240,252,238,238,1220600,"2023-03-08","ERTX"
226,240,226,234,452000,"2023-03-09","ERTX"
234,236,228,230,246800,"2023-03-10","ERTX"
226,232,222,224,264000,"2023-03-13","ERTX"
224,256,210,244,8062700,"2023-03-14","ERTX"
244,248,228,228,2992800,"2023-03-15","ERTX"
214,228,214,214,900200,"2023-03-16","ERTX"
202,228,200,202,3701900,"2023-03-17","ERTX"
193,246,193,244,8442300,"2023-03-20","ERTX"
246,246,228,228,1282500,"2023-03-21","ERTX"
228,228,214,214,1626000,"2023-03-24","ERTX"
214,220,204,210,425300,"2023-03-27","ERTX"
210,212,206,212,414000,"2023-03-28","ERTX"
212,216,204,204,455200,"2023-03-29","ERTX"
206,212,204,206,257200,"2023-03-30","ERTX"
212,256,206,256,7326000,"2023-03-31","ERTX"
262,316,256,290,26119500,"2023-04-03","ERTX"
284,296,270,294,4413400,"2023-04-04","ERTX"
294,296,274,274,3105000,"2023-04-05","ERTX"
274,288,260,266,6272100,"2023-04-06","ERTX"
270,306,270,292,18431100,"2023-04-10","ERTX"
294,306,272,272,6113400,"2023-04-11","ERTX"
272,274,256,266,2352700,"2023-04-12","ERTX"
268,276,250,250,2796900,"2023-04-13","ERTX"
252,256,234,234,1495000,"2023-04-14","ERTX"
220,242,220,234,1070600,"2023-04-17","ERTX"
226,246,226,230,721800,"2023-04-18","ERTX"
240,240,216,218,1061400,"2023-04-26","ERTX"
222,264,220,236,39647500,"2023-04-27","ERTX"
236,238,220,222,2740100,"2023-04-28","ERTX"
222,222,208,214,1996600,"2023-05-02","ERTX"
218,230,210,220,1972100,"2023-05-03","ERTX"
206,226,206,216,695800,"2023-05-04","ERTX"
202,220,202,210,626100,"2023-05-05","ERTX"
210,222,208,214,967800,"2023-05-08","ERTX"
200,216,200,210,643700,"2023-05-09","ERTX"
208,214,208,208,552100,"2023-05-10","ERTX"
197,212,197,206,660200,"2023-05-11","ERTX"
198,212,198,210,462300,"2023-05-12","ERTX"
210,214,204,210,1345200,"2023-05-15","ERTX"
212,222,212,216,1877700,"2023-05-16","ERTX"
228,228,210,214,1183200,"2023-05-17","ERTX"
216,220,212,218,907900,"2023-05-19","ERTX"
218,232,216,224,2343400,"2023-05-22","ERTX"
224,226,218,222,450700,"2023-05-23","ERTX"
232,232,218,222,367100,"2023-05-24","ERTX"
230,230,216,218,284800,"2023-05-25","ERTX"
218,230,208,228,5997800,"2023-05-26","ERTX"
230,252,214,214,40971100,"2023-05-29","ERTX"
200,214,200,200,5742800,"2023-05-30","ERTX"
200,202,193,194,1241700,"2023-05-31","ERTX"
194,200,193,196,1174600,"2023-06-05","ERTX"
195,198,194,194,1008300,"2023-06-06","ERTX"
194,194,186,189,1655200,"2023-06-07","ERTX"
195,195,184,185,1474200,"2023-06-08","ERTX"
185,188,181,183,685600,"2023-06-09","ERTX"
189,189,181,184,1090200,"2023-06-12","ERTX"
193,193,182,182,503300,"2023-06-13","ERTX"
191,191,178,179,2185500,"2023-06-14","ERTX"
186,186,173,174,1974900,"2023-06-15","ERTX"
180,180,171,172,677400,"2023-06-16","ERTX"
179,180,170,170,942900,"2023-06-19","ERTX"
170,170,164,164,1079100,"2023-06-20","ERTX"
169,169,145,145,2915800,"2023-06-21","ERTX"
155,155,133,137,2697000,"2023-06-22","ERTX"
146,146,122,122,2048800,"2023-06-23","ERTX"
122,164,122,164,29032600,"2023-06-26","ERTX"
164,214,164,189,87485300,"2023-06-27","ERTX"
191,220,190,196,29637000,"2023-07-03","ERTX"
197,206,173,181,13187600,"2023-07-04","ERTX"
181,195,181,188,12871600,"2023-07-05","ERTX"
189,191,183,187,3463200,"2023-07-06","ERTX"
178,192,178,188,3470400,"2023-07-07","ERTX"
189,202,185,200,24155300,"2023-07-10","ERTX"
202,202,182,187,7395700,"2023-07-11","ERTX"
187,187,179,179,3133300,"2023-07-12","ERTX"
179,193,179,181,7187400,"2023-07-13","ERTX"
182,183,178,180,1551900,"2023-07-14","ERTX"
171,185,171,180,1453100,"2023-07-17","ERTX"
172,185,172,180,1482200,"2023-07-18","ERTX"
171,208,171,183,34990300,"2023-07-20","ERTX"
181,186,181,183,2768000,"2023-07-21","ERTX"
183,186,181,184,2329000,"2023-07-24","ERTX"
175,226,175,220,21174900,"2023-07-25","ERTX"
220,274,220,274,33928700,"2023-07-26","ERTX"
292,342,276,342,42006700,"2023-07-27","ERTX"
356,414,350,392,57425800,"2023-07-28","ERTX"
394,408,370,388,24709200,"2023-07-31","ERTX"
388,390,372,378,7595800,"2023-08-01","ERTX"
382,392,378,382,6305800,"2023-08-02","ERTX"
382,384,372,372,2821500,"2023-08-03","ERTX"
372,380,370,370,2138200,"2023-08-04","ERTX"
370,378,342,376,6508400,"2023-08-07","ERTX"
378,384,368,376,3404900,"2023-08-08","ERTX"
320,376,320,364,1613400,"2023-08-09","ERTX"
362,384,354,372,5705700,"2023-08-10","ERTX"
372,374,330,342,3508400,"2023-08-11","ERTX"
340,340,312,326,2416900,"2023-08-14","ERTX"
296,330,296,306,2009700,"2023-08-15","ERTX"
308,352,306,314,3672400,"2023-08-16","ERTX"
322,390,322,364,24241900,"2023-08-18","ERTX"
366,430,344,428,39683500,"2023-08-21","ERTX"
444,444,384,388,23538800,"2023-08-22","ERTX"
408,420,382,410,10848700,"2023-08-23","ERTX"
430,430,376,390,8017600,"2023-08-24","ERTX"
410,410,374,378,2817400,"2023-08-25","ERTX"
398,402,380,392,3942800,"2023-08-28","ERTX"
412,412,378,380,2388100,"2023-08-29","ERTX"
400,400,362,386,4775900,"2023-08-30","ERTX"
380,388,372,378,2548800,"2023-08-31","ERTX"
368,410,368,370,9849800,"2023-09-01","ERTX"
370,378,362,362,1843400,"2023-09-04","ERTX"
362,378,352,360,3346600,"2023-09-05","ERTX"
360,378,358,364,2643200,"2023-09-06","ERTX"
368,378,358,374,3085600,"2023-09-07","ERTX"
374,374,368,368,1695500,"2023-09-08","ERTX"
368,374,360,360,1281700,"2023-09-11","ERTX"
358,364,336,342,2575800,"2023-09-12","ERTX"
344,368,344,356,3804700,"2023-09-13","ERTX"
360,366,346,346,1730200,"2023-09-14","ERTX"
346,352,338,346,1281600,"2023-09-15","ERTX"
346,356,340,342,1709700,"2023-09-18","ERTX"
342,348,332,342,1062500,"2023-09-19","ERTX"
342,364,332,364,2807100,"2023-09-20","ERTX"
364,366,344,350,2242800,"2023-09-21","ERTX"
350,352,342,346,297100,"2023-09-22","ERTX"
346,362,342,350,1205400,"2023-09-25","ERTX"
350,352,344,348,948000,"2023-09-26","ERTX"
348,364,344,358,2376600,"2023-09-27","ERTX"
364,374,358,360,1730300,"2023-09-29","ERTX"
362,370,360,364,1043200,"2023-10-02","ERTX"
364,366,358,362,397400,"2023-10-03","ERTX"
360,362,348,358,672600,"2023-10-04","ERTX"
358,364,354,356,393000,"2023-10-05","ERTX"
358,360,354,354,1862500,"2023-10-06","ERTX"
354,372,354,364,868500,"2023-10-09","ERTX"
364,370,362,366,290700,"2023-10-10","ERTX"
366,384,366,374,2657800,"2023-10-11","ERTX"
374,374,360,362,2225000,"2023-10-12","ERTX"
362,368,362,364,431400,"2023-10-13","ERTX"
364,408,364,408,24401300,"2023-10-16","ERTX"
410,412,392,398,18404700,"2023-10-17","ERTX"
398,398,388,398,6340100,"2023-10-18","ERTX"
398,400,388,396,5471700,"2023-10-19","ERTX"
394,404,388,404,6441100,"2023-10-20","ERTX"
404,410,392,394,5348100,"2023-10-23","ERTX"
394,402,392,398,5906300,"2023-10-24","ERTX"
400,404,398,402,5133100,"2023-10-25","ERTX"
402,404,394,394,3837000,"2023-10-26","ERTX"
398,420,370,400,14897500,"2023-10-27","ERTX"
400,420,398,418,16454400,"2023-10-30","ERTX"
418,424,394,410,12243600,"2023-10-31","ERTX"
416,416,394,400,5808400,"2023-11-01","ERTX"
398,412,396,410,7182600,"2023-11-02","ERTX"
410,434,406,430,8457900,"2023-11-03","ERTX"
432,434,422,428,5005900,"2023-11-06","ERTX"
428,428,418,428,5317800,"2023-11-07","ERTX"
426,442,422,440,8138000,"2023-11-08","ERTX"
446,446,428,438,6357900,"2023-11-09","ERTX"
440,440,430,434,5045200,"2023-11-10","ERTX"
436,436,422,422,5681000,"2023-11-13","ERTX"
420,426,412,422,5434800,"2023-11-14","ERTX"
422,428,420,422,6666100,"2023-11-15","ERTX"
422,422,418,418,4145500,"2023-11-16","ERTX"
418,418,414,414,8072700,"2023-11-17","ERTX"
416,420,410,414,5770500,"2023-11-20","ERTX"
416,418,414,416,5301000,"2023-11-21","ERTX"
416,418,410,412,4999700,"2023-11-22","ERTX"
416,420,412,414,4946400,"2023-11-23","ERTX"
414,432,412,418,4100400,"2023-11-24","ERTX"
420,422,382,404,6372800,"2023-11-27","ERTX"
406,428,404,426,8583800,"2023-11-28","ERTX"
426,432,422,432,5822300,"2023-11-29","ERTX"
432,438,422,422,2712100,"2023-11-30","ERTX"
420,420,410,410,5705400,"2023-12-01","ERTX"
410,410,398,400,3325400,"2023-12-04","ERTX"
400,402,388,390,6364400,"2023-12-05","ERTX"
390,390,334,346,9053500,"2023-12-06","ERTX"
346,346,274,276,9744400,"2023-12-07","ERTX"
238,276,236,244,2917300,"2023-12-08","ERTX"
246,298,244,260,11500300,"2023-12-11","ERTX"
262,270,252,256,1774300,"2023-12-12","ERTX"
242,272,242,268,1920700,"2023-12-13","ERTX"
242,278,230,262,1046400,"2023-12-14","ERTX"
246,272,246,260,927100,"2023-12-15","ERTX"
262,266,252,258,503700,"2023-12-18","ERTX"
258,280,248,250,1664600,"2023-12-19","ERTX"
250,262,248,248,663700,"2023-12-20","ERTX"
230,258,230,254,327000,"2023-12-21","ERTX"
238,254,238,250,2153500,"2023-12-22","ERTX"
232,256,232,244,242000,"2023-12-27","ERTX"
244,248,240,240,416800,"2023-12-28","ERTX"
240,250,228,236,1020000,"2023-12-29","ERTX"
220,248,220,242,375600,"2024-01-02","ERTX"
228,248,228,240,218800,"2024-01-03","ERTX"
240,250,240,244,389300,"2024-01-04","ERTX"
230,246,230,240,259300,"2024-01-05","ERTX"
226,250,226,246,516600,"2024-01-08","ERTX"
242,272,242,258,2888200,"2024-01-09","ERTX"
264,266,250,260,1185200,"2024-01-10","ERTX"
262,280,262,266,2465000,"2024-01-11","ERTX"
268,274,262,272,569500,"2024-01-12","ERTX"
268,278,266,266,266600,"2024-01-15","ERTX"
266,272,262,268,227800,"2024-01-16","ERTX"
270,272,266,270,154500,"2024-01-17","ERTX"
266,270,266,268,308400,"2024-01-18","ERTX"
268,268,264,264,76100,"2024-01-19","ERTX"
264,266,256,262,215700,"2024-01-22","ERTX"
264,264,256,258,116800,"2024-01-23","ERTX"
258,258,246,248,105400,"2024-01-24","ERTX"
248,306,248,254,33217900,"2024-01-25","ERTX"
254,266,238,240,6876900,"2024-01-26","ERTX"
240,256,240,246,918700,"2024-01-29","ERTX"
230,252,230,248,1280900,"2024-01-30","ERTX"
232,250,232,238,1162500,"2024-01-31","ERTX"
228,246,228,244,355500,"2024-02-01","ERTX"
226,250,226,244,532600,"2024-02-02","ERTX"
228,260,228,244,1814500,"2024-02-05","ERTX"
228,256,228,248,276700,"2024-02-06","ERTX"
248,254,244,250,441300,"2024-02-07","ERTX"
250,258,244,252,388500,"2024-02-12","ERTX"
252,258,250,250,92700,"2024-02-13","ERTX"
256,256,246,256,453700,"2024-02-15","ERTX"
254,264,254,264,435800,"2024-02-16","ERTX"
264,270,246,264,1688300,"2024-02-19","ERTX"
264,270,260,264,247000,"2024-02-20","ERTX"
264,264,254,262,378300,"2024-02-21","ERTX"
266,266,254,262,529400,"2024-02-22","ERTX"
262,262,252,254,435400,"2024-02-23","ERTX"
254,260,252,256,46400,"2024-02-26","ERTX"
258,266,248,266,584800,"2024-02-27","ERTX"
266,272,262,270,393200,"2024-02-28","ERTX"
272,276,270,276,374900,"2024-02-29","ERTX"
276,276,270,270,198500,"2024-03-01","ERTX"
268,268,260,262,191700,"2024-03-04","ERTX"
260,264,242,262,224200,"2024-03-05","ERTX"
260,262,250,262,61700,"2024-03-06","ERTX"
262,272,250,266,509600,"2024-03-07","ERTX"
266,266,252,262,110200,"2024-03-08","ERTX"
254,270,252,268,168300,"2024-03-13","ERTX"
268,270,258,262,239400,"2024-03-14","ERTX"
264,264,254,258,11600,"2024-03-15","ERTX"
258,260,254,256,85000,"2024-03-18","ERTX"
256,256,250,256,64600,"2024-03-19","ERTX"
256,260,252,252,37400,"2024-03-20","ERTX"
250,258,248,256,90000,"2024-03-21","ERTX"
254,254,250,252,102100,"2024-03-22","ERTX"
252,252,248,252,310400,"2024-03-25","ERTX"
256,256,246,256,143700,"2024-03-26","ERTX"
250,256,244,248,439200,"2024-03-27","ERTX"
248,252,246,246,88900,"2024-03-28","ERTX"
246,254,244,252,97100,"2024-04-01","ERTX"
248,254,246,254,36600,"2024-04-02","ERTX"
248,254,244,254,402000,"2024-04-03","ERTX"
246,256,246,256,51700,"2024-04-04","ERTX"
250,256,248,256,16400,"2024-04-05","ERTX"
252,256,248,256,57200,"2024-04-16","ERTX"
252,254,248,254,44700,"2024-04-17","ERTX"
252,254,248,254,12000,"2024-04-18","ERTX"
252,260,238,258,457100,"2024-04-19","ERTX"
256,266,248,266,63800,"2024-04-22","ERTX"
260,260,244,250,104500,"2024-04-23","ERTX"
252,254,248,248,22500,"2024-04-24","ERTX"
248,250,240,250,228100,"2024-04-25","ERTX"
250,250,232,236,660500,"2024-04-26","ERTX"
242,250,230,248,151900,"2024-04-29","ERTX"
238,246,238,244,10300,"2024-04-30","ERTX"
242,244,236,236,161000,"2024-05-02","ERTX"
236,254,228,234,456200,"2024-05-03","ERTX"
250,250,228,240,48300,"2024-05-06","ERTX"
240,254,240,240,9300,"2024-05-07","ERTX"
236,238,232,236,119000,"2024-05-08","ERTX"
236,248,232,236,140000,"2024-05-13","ERTX"
238,238,230,230,30700,"2024-05-14","ERTX"
230,258,230,232,260100,"2024-05-15","ERTX"
232,234,224,232,81900,"2024-05-16","ERTX"
232,232,228,228,16900,"2024-05-17","ERTX"
232,232,228,230,24100,"2024-05-20","ERTX"
226,232,226,226,15200,"2024-05-21","ERTX"
220,232,210,232,121500,"2024-05-22","ERTX"
226,236,226,230,144800,"2024-05-27","ERTX"
232,234,230,230,68000,"2024-05-28","ERTX"
234,234,230,234,147100,"2024-05-29","ERTX"
236,258,236,240,425000,"2024-05-30","ERTX"
240,242,230,230,174200,"2024-05-31","ERTX"
240,240,228,230,414800,"2024-06-03","ERTX"
228,232,228,230,63700,"2024-06-04","ERTX"
236,236,228,228,50700,"2024-06-05","ERTX"
228,236,228,232,9300,"2024-06-06","ERTX"
234,236,232,232,49900,"2024-06-07","ERTX"
232,238,232,232,19700,"2024-06-10","ERTX"
232,240,232,234,60700,"2024-06-11","ERTX"
234,252,232,232,56600,"2024-06-12","ERTX"
234,242,220,232,425400,"2024-06-13","ERTX"
232,232,230,232,306500,"2024-06-14","ERTX"
232,238,232,238,133100,"2024-06-19","ERTX"
254,254,230,238,183000,"2024-06-20","ERTX"
230,238,226,228,305800,"2024-06-21","ERTX"
228,230,228,230,58300,"2024-06-24","ERTX"
230,232,228,232,159800,"2024-06-25","ERTX"
232,234,226,226,40300,"2024-06-26","ERTX"
226,230,226,226,23600,"2024-06-27","ERTX"
230,232,222,222,89500,"2024-06-28","ERTX"
224,250,222,244,160900,"2024-07-01","ERTX"
242,244,234,234,47500,"2024-07-02","ERTX"
234,242,234,242,14600,"2024-07-03","ERTX"
242,242,236,238,14000,"2024-07-04","ERTX"
236,236,224,230,7200,"2024-07-05","ERTX"
230,230,228,230,7000,"2024-07-08","ERTX"
228,234,228,228,12900,"2024-07-09","ERTX"
234,262,228,242,602900,"2024-07-10","ERTX"
234,242,230,230,161200,"2024-07-11","ERTX"
230,236,228,236,2300,"2024-07-12","ERTX"
236,294,236,294,5379000,"2024-07-15","ERTX"
332,332,260,260,11697900,"2024-07-16","ERTX"
266,274,240,250,1798700,"2024-07-17","ERTX"
250,268,246,260,781400,"2024-07-18","ERTX"
260,262,252,254,2249600,"2024-07-19","ERTX"
254,256,240,246,355900,"2024-07-22","ERTX"
246,248,240,246,2093500,"2024-07-23","ERTX"
246,246,238,246,40200,"2024-07-24","ERTX"
264,266,196,196,6312300,"2024-07-25","ERTX"
196,198,178,196,61400800,"2024-07-26","ERTX"
196,199,188,190,996700,"2024-07-29","ERTX"
194,194,185,188,727000,"2024-07-30","ERTX"
187,187,184,184,211300,"2024-07-31","ERTX"
184,184,170,171,1349200,"2024-08-01","ERTX"
172,172,157,157,1201700,"2024-08-02","ERTX"
159,159,146,147,61086300,"2024-08-05","ERTX"
148,149,137,140,1439800,"2024-08-06","ERTX"
131,151,131,145,6604900,"2024-08-07","ERTX"
136,150,136,148,3277900,"2024-08-08","ERTX"
138,149,137,140,3763000,"2024-08-09","ERTX"
140,141,131,132,2040000,"2024-08-12","ERTX"
126,134,124,124,3574600,"2024-08-13","ERTX"
124,143,124,128,18889800,"2024-08-14","ERTX"
124,129,124,128,2282100,"2024-08-15","ERTX"
118,128,118,126,1897000,"2024-08-16","ERTX"
116,128,116,126,2117500,"2024-08-19","ERTX"
116,130,116,128,1968300,"2024-08-20","ERTX"
129,130,125,126,1233800,"2024-08-21","ERTX"
118,129,118,126,538000,"2024-08-22","ERTX"
117,128,117,125,2236100,"2024-08-23","ERTX"
124,127,124,126,957600,"2024-08-26","ERTX"
117,143,117,124,29893100,"2024-08-27","ERTX"
124,127,122,123,4191800,"2024-08-28","ERTX"
114,126,114,123,1707300,"2024-08-29","ERTX"
114,124,114,121,1392700,"2024-08-30","ERTX"
122,127,121,126,1690200,"2024-09-02","ERTX"
126,127,123,124,582000,"2024-09-03","ERTX"
114,130,114,126,5812000,"2024-09-04","ERTX"
117,129,117,124,2678200,"2024-09-05","ERTX"
116,126,116,123,1250100,"2024-09-06","ERTX"
114,125,114,124,595500,"2024-09-09","ERTX"
115,136,115,124,14729400,"2024-09-10","ERTX"
115,132,115,128,6089200,"2024-09-11","ERTX"
118,136,118,123,15020700,"2024-09-12","ERTX"
114,125,114,124,858100,"2024-09-13","ERTX"
114,126,114,125,707400,"2024-09-17","ERTX"
123,126,123,124,1191400,"2024-09-18","ERTX"
115,125,115,124,662600,"2024-09-19","ERTX"
122,125,122,123,803700,"2024-09-20","ERTX"
114,124,114,123,2501100,"2024-09-23","ERTX"
114,124,114,123,1017500,"2024-09-24","ERTX"
114,123,114,120,3546800,"2024-09-25","ERTX"
114,121,114,118,3483100,"2024-09-26","ERTX"
108,118,108,117,639500,"2024-09-27","ERTX"
107,118,107,112,2699300,"2024-09-30","ERTX"
103,113,103,112,1043500,"2024-10-01","ERTX"
111,113,108,110,1686500,"2024-10-02","ERTX"
110,111,108,109,797400,"2024-10-03","ERTX"
100,110,100,108,450300,"2024-10-04","ERTX"
100,112,100,110,532600,"2024-10-07","ERTX"
100,111,100,110,694100,"2024-10-08","ERTX"
100,111,100,110,783500,"2024-10-09","ERTX"
100,110,100,110,456100,"2024-10-10","ERTX"
100,110,100,110,430200,"2024-10-11","ERTX"
113,113,108,109,876300,"2024-10-14","ERTX"
100,110,100,107,838500,"2024-10-15","ERTX"
100,109,100,105,3946300,"2024-10-16","ERTX"
105,106,99,99,14875700,"2024-10-17","ERTX"
90,101,90,100,1370600,"2024-10-18","ERTX"
91,101,91,101,1127400,"2024-10-21","ERTX"
92,102,92,100,1126000,"2024-10-22","ERTX"
90,105,90,100,2855300,"2024-10-23","ERTX"
99,100,90,93,5324900,"2024-10-24","ERTX"
93,94,84,92,7498000,"2024-10-25","ERTX"
83,93,83,92,1189200,"2024-10-28","ERTX"
89,93,89,90,395100,"2024-10-29","ERTX"
83,94,83,89,1002400,"2024-10-30","ERTX"
89,91,87,89,523800,"2024-10-31","ERTX"
87,120,87,120,57512000,"2024-11-01","ERTX"