"Open","High","Low","Close","Volume","Date","Emiten"
641.880187988281,641.880187988281,622.130065917969,641.880187988281,4847555,"2007-01-02","EPMT"
641.880187988281,661.63037109375,632.005126953125,641.880187988281,40052332,"2007-01-03","EPMT"
641.880187988281,651.755310058594,641.880187988281,641.880187988281,4087055,"2007-01-04","EPMT"
651.755310058594,651.755310058594,632.005126953125,651.755310058594,5363500,"2007-01-05","EPMT"
641.880187988281,671.505432128906,641.880187988281,641.880187988281,13703686,"2007-01-08","EPMT"
651.755310058594,671.505432128906,632.005126953125,651.755310058594,14500135,"2007-01-09","EPMT"
622.130065917969,622.130065917969,602.3798828125,622.130065917969,7514369,"2007-01-10","EPMT"
622.130065917969,622.130065917969,612.254943847656,622.130065917969,4329585,"2007-01-11","EPMT"
612.254943847656,622.130065917969,592.504821777344,612.254943847656,5506284,"2007-01-12","EPMT"
632.005126953125,632.005126953125,612.254943847656,632.005126953125,2972127,"2007-01-15","EPMT"
632.005126953125,632.005126953125,622.130065917969,632.005126953125,642020,"2007-01-16","EPMT"
641.880187988281,651.755310058594,632.005126953125,641.880187988281,7953859,"2007-01-17","EPMT"
641.880187988281,651.755310058594,632.005126953125,641.880187988281,3325036,"2007-01-18","EPMT"
632.005126953125,632.005126953125,622.130065917969,632.005126953125,1685555,"2007-01-19","EPMT"
641.880187988281,641.880187988281,632.005126953125,632.005126953125,939739,"2007-01-22","EPMT"
641.880187988281,641.880187988281,632.005126953125,641.880187988281,3017190,"2007-01-23","EPMT"
632.005126953125,641.880187988281,622.130065917969,632.005126953125,771639,"2007-01-24","EPMT"
632.005126953125,651.755310058594,622.130065917969,632.005126953125,4165029,"2007-01-25","EPMT"
622.130065917969,632.005126953125,612.254943847656,632.005126953125,1298217,"2007-01-26","EPMT"
632.005126953125,632.005126953125,622.130065917969,632.005126953125,765057,"2007-01-29","EPMT"
622.130065917969,622.130065917969,622.130065917969,622.130065917969,157467,"2007-01-30","EPMT"
612.254943847656,622.130065917969,602.3798828125,612.254943847656,2660737,"2007-01-31","EPMT"
622.130065917969,622.130065917969,602.3798828125,622.130065917969,1992388,"2007-02-01","EPMT"
622.130065917969,632.005126953125,622.130065917969,622.130065917969,4153890,"2007-02-02","EPMT"
602.3798828125,632.005126953125,592.504821777344,602.3798828125,16541131,"2007-02-05","EPMT"
602.3798828125,612.254943847656,592.504821777344,602.3798828125,10504218,"2007-02-06","EPMT"
592.504821777344,602.3798828125,592.504821777344,592.504821777344,6660199,"2007-02-07","EPMT"
592.504821777344,602.3798828125,582.629760742188,592.504821777344,4137687,"2007-02-08","EPMT"
592.504821777344,602.3798828125,582.629760742188,592.504821777344,4787809,"2007-02-09","EPMT"
572.754638671875,592.504821777344,572.754638671875,572.754638671875,2127577,"2007-02-12","EPMT"
582.629760742188,592.504821777344,572.754638671875,582.629760742188,3372630,"2007-02-13","EPMT"
582.629760742188,592.504821777344,582.629760742188,582.629760742188,1568594,"2007-02-14","EPMT"
592.504821777344,602.3798828125,572.754638671875,592.504821777344,3099215,"2007-02-15","EPMT"
612.254943847656,622.130065917969,592.504821777344,612.254943847656,19334020,"2007-02-16","EPMT"
612.254943847656,632.005126953125,602.3798828125,612.254943847656,8871320,"2007-02-19","EPMT"
632.005126953125,632.005126953125,602.3798828125,632.005126953125,9185748,"2007-02-20","EPMT"
632.005126953125,641.880187988281,622.130065917969,632.005126953125,6207038,"2007-02-21","EPMT"
622.130065917969,632.005126953125,612.254943847656,622.130065917969,5908306,"2007-02-22","EPMT"
612.254943847656,622.130065917969,612.254943847656,612.254943847656,1752897,"2007-02-23","EPMT"
612.254943847656,612.254943847656,602.3798828125,612.254943847656,935688,"2007-02-26","EPMT"
602.3798828125,612.254943847656,592.504821777344,602.3798828125,3266302,"2007-02-27","EPMT"
582.629760742188,592.504821777344,553.004516601562,582.629760742188,7075891,"2007-02-28","EPMT"
582.629760742188,651.755310058594,582.629760742188,641.880187988281,34912121,"2007-03-01","EPMT"
651.755310058594,661.63037109375,632.005126953125,651.755310058594,24146639,"2007-03-02","EPMT"
641.880187988281,641.880187988281,602.3798828125,602.3798828125,9219165,"2007-03-05","EPMT"
612.254943847656,622.130065917969,612.254943847656,612.254943847656,2157957,"2007-03-06","EPMT"
612.254943847656,632.005126953125,612.254943847656,612.254943847656,1766567,"2007-03-07","EPMT"
641.880187988281,651.755310058594,622.130065917969,641.880187988281,14680387,"2007-03-08","EPMT"
651.755310058594,651.755310058594,641.880187988281,651.755310058594,11448514,"2007-03-09","EPMT"
651.755310058594,661.63037109375,641.880187988281,651.755310058594,6052609,"2007-03-12","EPMT"
661.63037109375,730.755920410156,651.755310058594,701.130676269531,81422629,"2007-03-13","EPMT"
671.505432128906,701.130676269531,671.505432128906,671.505432128906,25055998,"2007-03-14","EPMT"
691.255615234375,701.130676269531,681.380554199219,691.255615234375,10239410,"2007-03-15","EPMT"
681.380554199219,681.380554199219,671.505432128906,681.380554199219,1583278,"2007-03-16","EPMT"
671.505432128906,691.255615234375,671.505432128906,671.505432128906,3790348,"2007-03-20","EPMT"
711.005798339844,711.005798339844,681.380554199219,711.005798339844,21843366,"2007-03-21","EPMT"
691.255615234375,730.755920410156,691.255615234375,691.255615234375,19663637,"2007-03-22","EPMT"
691.255615234375,701.130676269531,691.255615234375,691.255615234375,3162505,"2007-03-23","EPMT"
691.255615234375,701.130676269531,691.255615234375,691.255615234375,2974659,"2007-03-26","EPMT"
701.130676269531,701.130676269531,691.255615234375,701.130676269531,3548831,"2007-03-27","EPMT"
681.380554199219,691.255615234375,671.505432128906,681.380554199219,4214649,"2007-03-28","EPMT"
691.255615234375,691.255615234375,681.380554199219,691.255615234375,2536181,"2007-03-29","EPMT"
691.255615234375,701.130676269531,691.255615234375,691.255615234375,3924525,"2007-03-30","EPMT"
701.130676269531,711.005798339844,691.255615234375,701.130676269531,10882443,"2007-04-02","EPMT"
701.130676269531,711.005798339844,691.255615234375,701.130676269531,3421238,"2007-04-03","EPMT"
691.255615234375,691.255615234375,691.255615234375,691.255615234375,1650619,"2007-04-04","EPMT"
691.255615234375,691.255615234375,681.380554199219,691.255615234375,355440,"2007-04-05","EPMT"
691.255615234375,691.255615234375,681.380554199219,691.255615234375,2279981,"2007-04-09","EPMT"
681.380554199219,691.255615234375,681.380554199219,681.380554199219,1093662,"2007-04-10","EPMT"
701.130676269531,701.130676269531,671.505432128906,701.130676269531,1982262,"2007-04-11","EPMT"
701.130676269531,711.005798339844,691.255615234375,701.130676269531,2403018,"2007-04-12","EPMT"
711.005798339844,720.880859375,691.255615234375,711.005798339844,5333121,"2007-04-13","EPMT"
720.880859375,730.755920410156,701.130676269531,720.880859375,15777593,"2007-04-16","EPMT"
701.130676269531,730.755920410156,701.130676269531,701.130676269531,3284023,"2007-04-17","EPMT"
711.005798339844,720.880859375,701.130676269531,711.005798339844,1204040,"2007-04-18","EPMT"
701.130676269531,720.880859375,691.255615234375,701.130676269531,3419212,"2007-04-19","EPMT"
701.130676269531,720.880859375,701.130676269531,711.005798339844,6116406,"2007-04-20","EPMT"
701.130676269531,711.005798339844,701.130676269531,701.130676269531,7875885,"2007-04-23","EPMT"
720.880859375,730.755920410156,711.005798339844,720.880859375,10295612,"2007-04-24","EPMT"
720.880859375,730.755920410156,711.005798339844,720.880859375,4110852,"2007-04-25","EPMT"
750.506103515625,760.381164550781,720.880859375,750.506103515625,23677275,"2007-04-26","EPMT"
740.631042480469,750.506103515625,740.631042480469,740.631042480469,3886044,"2007-04-27","EPMT"
740.631042480469,760.381164550781,730.755920410156,740.631042480469,2871369,"2007-04-30","EPMT"
740.631042480469,750.506103515625,730.755920410156,740.631042480469,2868837,"2007-05-01","EPMT"
730.755920410156,790.006408691406,720.880859375,730.755920410156,4700214,"2007-05-02","EPMT"
730.755920410156,740.631042480469,730.755920410156,730.755920410156,6273366,"2007-05-03","EPMT"
750.506103515625,750.506103515625,730.755920410156,750.506103515625,5531600,"2007-05-04","EPMT"
740.631042480469,750.506103515625,740.631042480469,740.631042480469,2605042,"2007-05-07","EPMT"
740.631042480469,740.631042480469,740.631042480469,740.631042480469,2804534,"2007-05-08","EPMT"
730.755920410156,740.631042480469,730.755920410156,730.755920410156,3593388,"2007-05-09","EPMT"
740.631042480469,740.631042480469,730.755920410156,740.631042480469,812651,"2007-05-10","EPMT"
740.631042480469,750.506103515625,720.880859375,740.631042480469,5428310,"2007-05-11","EPMT"
770.256286621094,780.13134765625,740.631042480469,770.256286621094,15123927,"2007-05-14","EPMT"
780.13134765625,799.881469726562,770.256286621094,780.13134765625,14356339,"2007-05-15","EPMT"
780.13134765625,799.881469726562,770.256286621094,780.13134765625,4610595,"2007-05-16","EPMT"
790.006408691406,799.881469726562,790.006408691406,790.006408691406,6636908,"2007-05-21","EPMT"
819.631652832031,819.631652832031,799.881469726562,819.631652832031,2963013,"2007-05-22","EPMT"
799.881469726562,819.631652832031,799.881469726562,799.881469726562,4580722,"2007-05-23","EPMT"
790.006408691406,799.881469726562,790.006408691406,790.006408691406,9134609,"2007-05-24","EPMT"
799.881469726562,799.881469726562,770.256286621094,799.881469726562,374680,"2007-05-25","EPMT"
799.881469726562,799.881469726562,790.006408691406,799.881469726562,1058725,"2007-05-28","EPMT"
809.756591796875,829.506713867188,799.881469726562,809.756591796875,5954888,"2007-05-29","EPMT"
829.506713867188,839.3818359375,809.756591796875,829.506713867188,4797429,"2007-05-30","EPMT"
839.3818359375,859.131958007812,839.3818359375,849.256896972656,6687540,"2007-05-31","EPMT"
888.757202148438,898.63232421875,859.131958007812,888.757202148438,10775102,"2007-06-04","EPMT"
888.757202148438,908.507385253906,888.757202148438,888.757202148438,8904231,"2007-06-05","EPMT"
888.757202148438,898.63232421875,888.757202148438,888.757202148438,1129611,"2007-06-06","EPMT"
898.63232421875,908.507385253906,888.757202148438,898.63232421875,3091114,"2007-06-07","EPMT"
888.757202148438,898.63232421875,878.882141113281,888.757202148438,1519481,"2007-06-08","EPMT"
888.757202148438,898.63232421875,888.757202148438,888.757202148438,635437,"2007-06-11","EPMT"
928.257568359375,928.257568359375,888.757202148438,928.257568359375,6692097,"2007-06-12","EPMT"
928.257568359375,928.257568359375,908.507385253906,928.257568359375,1922516,"2007-06-13","EPMT"
918.382446289062,928.257568359375,918.382446289062,918.382446289062,1038472,"2007-06-14","EPMT"
908.507385253906,918.382446289062,908.507385253906,908.507385253906,1288090,"2007-06-15","EPMT"
908.507385253906,908.507385253906,898.63232421875,908.507385253906,1260749,"2007-06-18","EPMT"
928.257568359375,928.257568359375,908.507385253906,928.257568359375,4908314,"2007-06-19","EPMT"
928.257568359375,928.257568359375,918.382446289062,928.257568359375,1671885,"2007-06-20","EPMT"
918.382446289062,928.257568359375,918.382446289062,918.382446289062,1804035,"2007-06-21","EPMT"
918.382446289062,928.257568359375,918.382446289062,918.382446289062,1361001,"2007-06-22","EPMT"
928.257568359375,928.257568359375,918.382446289062,928.257568359375,1916946,"2007-06-25","EPMT"
918.382446289062,928.257568359375,898.63232421875,918.382446289062,6761970,"2007-06-26","EPMT"
908.507385253906,908.507385253906,898.63232421875,908.507385253906,3412124,"2007-06-27","EPMT"
928.257568359375,928.257568359375,878.882141113281,898.63232421875,1995933,"2007-06-28","EPMT"
898.63232421875,888.757202148438,888.757202148438,888.757202148438,1830871,"2007-06-29","EPMT"
878.882141113281,888.757202148438,878.882141113281,878.882141113281,2308842,"2007-07-02","EPMT"
888.757202148438,898.63232421875,878.882141113281,888.757202148438,2607573,"2007-07-03","EPMT"
888.757202148438,908.507385253906,888.757202148438,888.757202148438,1164041,"2007-07-04","EPMT"
888.757202148438,888.757202148438,878.882141113281,888.757202148438,4708822,"2007-07-05","EPMT"
888.757202148438,888.757202148438,878.882141113281,888.757202148438,1344292,"2007-07-06","EPMT"
888.757202148438,898.63232421875,888.757202148438,888.757202148438,364554,"2007-07-09","EPMT"
888.757202148438,898.63232421875,888.757202148438,888.757202148438,2452131,"2007-07-10","EPMT"
888.757202148438,898.63232421875,888.757202148438,888.757202148438,516451,"2007-07-11","EPMT"
928.257568359375,928.257568359375,878.882141113281,928.257568359375,15642404,"2007-07-12","EPMT"
918.382446289062,967.757873535156,918.382446289062,918.382446289062,15925946,"2007-07-13","EPMT"
918.382446289062,938.132629394531,918.382446289062,918.382446289062,1069864,"2007-07-16","EPMT"
918.382446289062,928.257568359375,908.507385253906,918.382446289062,958473,"2007-07-17","EPMT"
918.382446289062,918.382446289062,908.507385253906,918.382446289062,46075,"2007-07-18","EPMT"
918.382446289062,918.382446289062,908.507385253906,918.382446289062,550375,"2007-07-19","EPMT"
908.507385253906,918.382446289062,908.507385253906,908.507385253906,538223,"2007-07-20","EPMT"
908.507385253906,918.382446289062,908.507385253906,918.382446289062,514426,"2007-07-23","EPMT"
908.507385253906,928.257568359375,908.507385253906,928.257568359375,3300226,"2007-07-24","EPMT"
908.507385253906,918.382446289062,908.507385253906,918.382446289062,1066320,"2007-07-25","EPMT"
918.382446289062,918.382446289062,898.63232421875,908.507385253906,1727580,"2007-07-26","EPMT"
888.757202148438,908.507385253906,888.757202148438,908.507385253906,2132640,"2007-07-27","EPMT"
888.757202148438,898.63232421875,878.882141113281,898.63232421875,313921,"2007-07-30","EPMT"
898.63232421875,918.382446289062,898.63232421875,918.382446289062,431388,"2007-07-31","EPMT"
888.757202148438,898.63232421875,888.757202148438,888.757202148438,2570612,"2007-08-01","EPMT"
888.757202148438,898.63232421875,888.757202148438,888.757202148438,615184,"2007-08-02","EPMT"
888.757202148438,908.507385253906,888.757202148438,888.757202148438,607590,"2007-08-03","EPMT"
918.382446289062,918.382446289062,908.507385253906,918.382446289062,0,"2007-08-06","EPMT"
888.757202148438,888.757202148438,869.007080078125,888.757202148438,433920,"2007-08-07","EPMT"
888.757202148438,888.757202148438,888.757202148438,888.757202148438,3,"2007-08-08","EPMT"
878.882141113281,888.757202148438,869.007080078125,878.882141113281,221770,"2007-08-09","EPMT"
888.757202148438,888.757202148438,869.007080078125,888.757202148438,207593,"2007-08-10","EPMT"
888.757202148438,888.757202148438,888.757202148438,888.757202148438,0,"2007-08-13","EPMT"
888.757202148438,888.757202148438,888.757202148438,888.757202148438,2,"2007-08-14","EPMT"
849.256896972656,849.256896972656,809.756591796875,849.256896972656,1012,"2007-08-15","EPMT"
770.256286621094,839.3818359375,770.256286621094,819.631652832031,7594,"2007-08-16","EPMT"
829.506713867188,849.256896972656,819.631652832031,829.506713867188,588349,"2007-08-20","EPMT"
839.3818359375,839.3818359375,819.631652832031,839.3818359375,580754,"2007-08-21","EPMT"
839.3818359375,839.3818359375,839.3818359375,839.3818359375,506,"2007-08-22","EPMT"
859.131958007812,888.757202148438,829.506713867188,859.131958007812,11139,"2007-08-23","EPMT"
829.506713867188,829.506713867188,819.631652832031,819.631652832031,1092649,"2007-08-24","EPMT"
869.007080078125,869.007080078125,859.131958007812,869.007080078125,100758,"2007-08-27","EPMT"
869.007080078125,869.007080078125,869.007080078125,869.007080078125,2,"2007-08-28","EPMT"
869.007080078125,869.007080078125,869.007080078125,869.007080078125,2,"2007-08-29","EPMT"
869.007080078125,869.007080078125,869.007080078125,869.007080078125,2,"2007-08-30","EPMT"
829.506713867188,829.506713867188,809.756591796875,829.506713867188,43037,"2007-08-31","EPMT"
829.506713867188,829.506713867188,809.756591796875,829.506713867188,389870,"2007-09-03","EPMT"
819.631652832031,829.506713867188,809.756591796875,819.631652832031,48100,"2007-09-04","EPMT"
819.631652832031,819.631652832031,809.756591796875,819.631652832031,39999,"2007-09-05","EPMT"
839.3818359375,839.3818359375,819.631652832031,839.3818359375,864803,"2007-09-06","EPMT"
839.3818359375,888.757202148438,839.3818359375,888.757202148438,476958,"2007-09-07","EPMT"
888.757202148438,888.757202148438,888.757202148438,888.757202148438,0,"2007-09-10","EPMT"
869.007080078125,869.007080078125,829.506713867188,869.007080078125,44556,"2007-09-11","EPMT"
839.3818359375,839.3818359375,809.756591796875,839.3818359375,104302,"2007-09-12","EPMT"
839.3818359375,839.3818359375,839.3818359375,839.3818359375,3,"2007-09-13","EPMT"
839.3818359375,839.3818359375,799.881469726562,839.3818359375,152910,"2007-09-14","EPMT"
839.3818359375,839.3818359375,839.3818359375,839.3818359375,3,"2007-09-17","EPMT"
839.3818359375,839.3818359375,829.506713867188,839.3818359375,3544,"2007-09-18","EPMT"
829.506713867188,849.256896972656,829.506713867188,829.506713867188,2499726,"2007-09-19","EPMT"
849.256896972656,849.256896972656,829.506713867188,849.256896972656,1855174,"2007-09-20","EPMT"
849.256896972656,849.256896972656,839.3818359375,849.256896972656,4050,"2007-09-21","EPMT"
839.3818359375,839.3818359375,839.3818359375,839.3818359375,108859,"2007-09-24","EPMT"
839.3818359375,839.3818359375,839.3818359375,839.3818359375,47594,"2007-09-25","EPMT"
849.256896972656,859.131958007812,839.3818359375,849.256896972656,1088092,"2007-09-26","EPMT"
878.882141113281,878.882141113281,819.631652832031,819.631652832031,736196,"2007-09-27","EPMT"
839.3818359375,839.3818359375,839.3818359375,839.3818359375,1290622,"2007-09-28","EPMT"
859.131958007812,859.131958007812,839.3818359375,859.131958007812,1565050,"2007-10-01","EPMT"
869.007080078125,869.007080078125,839.3818359375,869.007080078125,1484038,"2007-10-02","EPMT"
839.3818359375,869.007080078125,839.3818359375,839.3818359375,3813133,"2007-10-03","EPMT"
839.3818359375,839.3818359375,819.631652832031,839.3818359375,339237,"2007-10-04","EPMT"
839.3818359375,839.3818359375,839.3818359375,839.3818359375,3,"2007-10-05","EPMT"
839.3818359375,839.3818359375,839.3818359375,839.3818359375,3,"2007-10-08","EPMT"
839.3818359375,839.3818359375,829.506713867188,839.3818359375,5282995,"2007-10-09","EPMT"
839.3818359375,839.3818359375,839.3818359375,839.3818359375,5096161,"2007-10-10","EPMT"
839.3818359375,839.3818359375,829.506713867188,839.3818359375,192403,"2007-10-11","EPMT"
839.3818359375,849.256896972656,829.506713867188,839.3818359375,1361001,"2007-10-17","EPMT"
819.631652832031,829.506713867188,809.756591796875,819.631652832031,252149,"2007-10-18","EPMT"
780.13134765625,799.881469726562,780.13134765625,780.13134765625,544805,"2007-10-19","EPMT"
760.381164550781,809.756591796875,760.381164550781,809.756591796875,63796,"2007-10-22","EPMT"
790.006408691406,790.006408691406,780.13134765625,790.006408691406,786829,"2007-10-23","EPMT"
790.006408691406,799.881469726562,780.13134765625,790.006408691406,523033,"2007-10-24","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,101265,"2007-10-25","EPMT"
790.006408691406,799.881469726562,790.006408691406,790.006408691406,44050,"2007-10-26","EPMT"
799.881469726562,799.881469726562,799.881469726562,799.881469726562,54176,"2007-10-29","EPMT"
799.881469726562,790.006408691406,780.13134765625,790.006408691406,28860,"2007-10-30","EPMT"
790.006408691406,799.881469726562,790.006408691406,790.006408691406,217213,"2007-10-31","EPMT"
780.13134765625,790.006408691406,780.13134765625,780.13134765625,435439,"2007-11-01","EPMT"
780.13134765625,799.881469726562,780.13134765625,790.006408691406,67341,"2007-11-02","EPMT"
780.13134765625,780.13134765625,780.13134765625,780.13134765625,3834905,"2007-11-05","EPMT"
799.881469726562,799.881469726562,790.006408691406,799.881469726562,1311381,"2007-11-06","EPMT"
790.006408691406,799.881469726562,790.006408691406,799.881469726562,9344734,"2007-11-07","EPMT"
790.006408691406,790.006408691406,780.13134765625,790.006408691406,4528064,"2007-11-08","EPMT"
790.006408691406,790.006408691406,780.13134765625,790.006408691406,4405533,"2007-11-09","EPMT"
770.256286621094,780.13134765625,770.256286621094,780.13134765625,81518,"2007-11-12","EPMT"
790.006408691406,790.006408691406,780.13134765625,790.006408691406,8982205,"2007-11-13","EPMT"
780.13134765625,780.13134765625,780.13134765625,780.13134765625,6143241,"2007-11-14","EPMT"
790.006408691406,790.006408691406,770.256286621094,790.006408691406,93163,"2007-11-15","EPMT"
780.13134765625,780.13134765625,780.13134765625,780.13134765625,106834,"2007-11-16","EPMT"
780.13134765625,790.006408691406,770.256286621094,780.13134765625,236453,"2007-11-19","EPMT"
780.13134765625,780.13134765625,780.13134765625,780.13134765625,3,"2007-11-20","EPMT"
770.256286621094,780.13134765625,770.256286621094,780.13134765625,329617,"2007-11-21","EPMT"
780.13134765625,780.13134765625,770.256286621094,780.13134765625,1103788,"2007-11-22","EPMT"
770.256286621094,770.256286621094,770.256286621094,770.256286621094,44556,"2007-11-23","EPMT"
770.256286621094,780.13134765625,770.256286621094,780.13134765625,181770,"2007-11-26","EPMT"
760.381164550781,770.256286621094,760.381164550781,760.381164550781,134176,"2007-11-27","EPMT"
790.006408691406,790.006408691406,760.381164550781,790.006408691406,90632,"2007-11-28","EPMT"
790.006408691406,790.006408691406,760.381164550781,790.006408691406,1175686,"2007-11-29","EPMT"
780.13134765625,780.13134765625,780.13134765625,780.13134765625,25316,"2007-11-30","EPMT"
780.13134765625,780.13134765625,780.13134765625,780.13134765625,3,"2007-12-03","EPMT"
780.13134765625,780.13134765625,780.13134765625,780.13134765625,3,"2007-12-04","EPMT"
780.13134765625,780.13134765625,780.13134765625,780.13134765625,3,"2007-12-05","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,506,"2007-12-06","EPMT"
790.006408691406,790.006408691406,770.256286621094,780.13134765625,4560469,"2007-12-07","EPMT"
780.13134765625,780.13134765625,780.13134765625,780.13134765625,3,"2007-12-10","EPMT"
780.13134765625,790.006408691406,770.256286621094,780.13134765625,1186825,"2007-12-11","EPMT"
770.256286621094,770.256286621094,760.381164550781,770.256286621094,158479,"2007-12-12","EPMT"
770.256286621094,770.256286621094,770.256286621094,770.256286621094,3,"2007-12-13","EPMT"
760.381164550781,790.006408691406,760.381164550781,790.006408691406,97214,"2007-12-14","EPMT"
780.13134765625,780.13134765625,760.381164550781,780.13134765625,206074,"2007-12-17","EPMT"
760.381164550781,760.381164550781,760.381164550781,760.381164550781,213162,"2007-12-18","EPMT"
770.256286621094,770.256286621094,760.381164550781,770.256286621094,5569,"2007-12-19","EPMT"
770.256286621094,770.256286621094,770.256286621094,770.256286621094,0,"2007-12-26","EPMT"
770.256286621094,760.381164550781,760.381164550781,760.381164550781,1155939,"2007-12-27","EPMT"
760.381164550781,760.381164550781,760.381164550781,760.381164550781,3,"2007-12-28","EPMT"
760.381164550781,760.381164550781,760.381164550781,760.381164550781,0,"2007-12-31","EPMT"
770.256286621094,770.256286621094,770.256286621094,770.256286621094,5063,"2008-01-02","EPMT"
770.256286621094,770.256286621094,770.256286621094,770.256286621094,3,"2008-01-03","EPMT"
770.256286621094,770.256286621094,770.256286621094,770.256286621094,3,"2008-01-04","EPMT"
720.880859375,750.506103515625,711.005798339844,720.880859375,10632,"2008-01-07","EPMT"
770.256286621094,780.13134765625,740.631042480469,770.256286621094,218732,"2008-01-08","EPMT"
770.256286621094,770.256286621094,770.256286621094,770.256286621094,5063,"2008-01-09","EPMT"
750.506103515625,790.006408691406,750.506103515625,790.006408691406,27341,"2008-01-14","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,2,"2008-01-15","EPMT"
691.255615234375,691.255615234375,691.255615234375,691.255615234375,5063,"2008-01-16","EPMT"
760.381164550781,780.13134765625,691.255615234375,760.381164550781,17721,"2008-01-17","EPMT"
691.255615234375,740.631042480469,691.255615234375,740.631042480469,1518,"2008-01-18","EPMT"
720.880859375,720.880859375,691.255615234375,720.880859375,10632,"2008-01-21","EPMT"
720.880859375,720.880859375,720.880859375,720.880859375,2,"2008-01-22","EPMT"
720.880859375,720.880859375,720.880859375,720.880859375,2,"2008-01-23","EPMT"
720.880859375,720.880859375,720.880859375,720.880859375,2,"2008-01-24","EPMT"
720.880859375,720.880859375,720.880859375,720.880859375,12658,"2008-01-25","EPMT"
720.880859375,720.880859375,720.880859375,720.880859375,2,"2008-01-28","EPMT"
720.880859375,720.880859375,720.880859375,720.880859375,2,"2008-01-29","EPMT"
720.880859375,720.880859375,720.880859375,720.880859375,2,"2008-01-30","EPMT"
720.880859375,720.880859375,720.880859375,720.880859375,2,"2008-01-31","EPMT"
720.880859375,720.880859375,720.880859375,720.880859375,2,"2008-02-01","EPMT"
711.005798339844,711.005798339844,711.005798339844,711.005798339844,1012,"2008-02-04","EPMT"
691.255615234375,691.255615234375,691.255615234375,691.255615234375,2025,"2008-02-05","EPMT"
691.255615234375,720.880859375,602.3798828125,691.255615234375,529109,"2008-02-06","EPMT"
671.505432128906,740.631042480469,641.880187988281,740.631042480469,818727,"2008-02-11","EPMT"
740.631042480469,740.631042480469,740.631042480469,740.631042480469,2,"2008-02-12","EPMT"
671.505432128906,671.505432128906,641.880187988281,671.505432128906,231896,"2008-02-13","EPMT"
661.63037109375,661.63037109375,632.005126953125,661.63037109375,604045,"2008-02-14","EPMT"
661.63037109375,671.505432128906,651.755310058594,671.505432128906,78480,"2008-02-15","EPMT"
651.755310058594,651.755310058594,641.880187988281,651.755310058594,225314,"2008-02-18","EPMT"
641.880187988281,641.880187988281,641.880187988281,641.880187988281,14177,"2008-02-19","EPMT"
641.880187988281,641.880187988281,632.005126953125,641.880187988281,348351,"2008-02-20","EPMT"
651.755310058594,661.63037109375,651.755310058594,651.755310058594,414680,"2008-02-21","EPMT"
661.63037109375,661.63037109375,641.880187988281,641.880187988281,65822,"2008-02-22","EPMT"
641.880187988281,641.880187988281,641.880187988281,641.880187988281,0,"2008-02-25","EPMT"
641.880187988281,641.880187988281,641.880187988281,641.880187988281,7088,"2008-02-26","EPMT"
641.880187988281,641.880187988281,641.880187988281,641.880187988281,5063,"2008-02-27","EPMT"
622.130065917969,641.880187988281,622.130065917969,622.130065917969,31898,"2008-02-28","EPMT"
622.130065917969,651.755310058594,602.3798828125,622.130065917969,57721,"2008-02-29","EPMT"
641.880187988281,641.880187988281,622.130065917969,641.880187988281,766576,"2008-03-03","EPMT"
602.3798828125,641.880187988281,602.3798828125,641.880187988281,1518,"2008-03-04","EPMT"
651.755310058594,651.755310058594,641.880187988281,651.755310058594,43037,"2008-03-05","EPMT"
612.254943847656,651.755310058594,612.254943847656,651.755310058594,28860,"2008-03-06","EPMT"
592.504821777344,592.504821777344,592.504821777344,592.504821777344,5063,"2008-03-10","EPMT"
592.504821777344,592.504821777344,592.504821777344,592.504821777344,1,"2008-03-11","EPMT"
641.880187988281,641.880187988281,641.880187988281,641.880187988281,1012,"2008-03-12","EPMT"
641.880187988281,641.880187988281,641.880187988281,641.880187988281,2,"2008-03-13","EPMT"
641.880187988281,641.880187988281,641.880187988281,641.880187988281,2,"2008-03-14","EPMT"
572.754638671875,592.504821777344,572.754638671875,592.504821777344,10632,"2008-03-17","EPMT"
592.504821777344,592.504821777344,592.504821777344,592.504821777344,2,"2008-03-18","EPMT"
592.504821777344,592.504821777344,592.504821777344,592.504821777344,3,"2008-03-19","EPMT"
592.504821777344,592.504821777344,592.504821777344,592.504821777344,2,"2008-03-24","EPMT"
592.504821777344,602.3798828125,582.629760742188,592.504821777344,102783,"2008-03-25","EPMT"
592.504821777344,592.504821777344,592.504821777344,592.504821777344,3,"2008-03-26","EPMT"
592.504821777344,592.504821777344,592.504821777344,592.504821777344,2025,"2008-03-27","EPMT"
592.504821777344,612.254943847656,592.504821777344,592.504821777344,511894,"2008-03-28","EPMT"
562.879577636719,612.254943847656,562.879577636719,612.254943847656,47594,"2008-03-31","EPMT"
612.254943847656,592.504821777344,592.504821777344,592.504821777344,25316,"2008-04-01","EPMT"
592.504821777344,592.504821777344,592.504821777344,592.504821777344,2,"2008-04-02","EPMT"
543.12939453125,612.254943847656,543.12939453125,612.254943847656,61771,"2008-04-03","EPMT"
572.754638671875,592.504821777344,572.754638671875,592.504821777344,2531,"2008-04-04","EPMT"
592.504821777344,592.504821777344,592.504821777344,592.504821777344,0,"2008-04-07","EPMT"
592.504821777344,592.504821777344,592.504821777344,592.504821777344,2,"2008-04-08","EPMT"
543.12939453125,562.879577636719,523.379272460938,543.12939453125,20759,"2008-04-09","EPMT"
543.12939453125,543.12939453125,533.254333496094,543.12939453125,97214,"2008-04-10","EPMT"
553.004516601562,553.004516601562,553.004516601562,553.004516601562,10126,"2008-04-11","EPMT"
553.004516601562,553.004516601562,553.004516601562,553.004516601562,2,"2008-04-14","EPMT"
553.004516601562,553.004516601562,553.004516601562,553.004516601562,2,"2008-04-15","EPMT"
553.004516601562,553.004516601562,553.004516601562,553.004516601562,3,"2008-04-16","EPMT"
513.504150390625,553.004516601562,513.504150390625,553.004516601562,2531,"2008-04-17","EPMT"
553.004516601562,553.004516601562,553.004516601562,553.004516601562,2,"2008-04-18","EPMT"
533.254333496094,543.12939453125,533.254333496094,533.254333496094,111897,"2008-04-21","EPMT"
543.12939453125,562.879577636719,513.504150390625,543.12939453125,303795,"2008-04-22","EPMT"
562.879577636719,562.879577636719,562.879577636719,562.879577636719,1012,"2008-04-23","EPMT"
562.879577636719,562.879577636719,533.254333496094,562.879577636719,770626,"2008-04-24","EPMT"
533.254333496094,533.254333496094,533.254333496094,533.254333496094,192403,"2008-04-25","EPMT"
553.004516601562,553.004516601562,543.12939453125,553.004516601562,313921,"2008-04-28","EPMT"
553.004516601562,553.004516601562,523.379272460938,523.379272460938,50632,"2008-04-29","EPMT"
543.12939453125,553.004516601562,543.12939453125,553.004516601562,126074,"2008-04-30","EPMT"
543.12939453125,553.004516601562,543.12939453125,543.12939453125,409110,"2008-05-05","EPMT"
543.12939453125,553.004516601562,543.12939453125,553.004516601562,211643,"2008-05-06","EPMT"
553.004516601562,553.004516601562,553.004516601562,553.004516601562,0,"2008-05-07","EPMT"
572.754638671875,572.754638671875,513.504150390625,553.004516601562,41012,"2008-05-08","EPMT"
553.004516601562,553.004516601562,543.12939453125,543.12939453125,163036,"2008-05-09","EPMT"
543.12939453125,543.12939453125,533.254333496094,543.12939453125,167593,"2008-05-12","EPMT"
543.12939453125,543.12939453125,543.12939453125,543.12939453125,283035,"2008-05-13","EPMT"
543.12939453125,553.004516601562,533.254333496094,533.254333496094,2562510,"2008-05-14","EPMT"
543.12939453125,553.004516601562,533.254333496094,543.12939453125,3341238,"2008-05-15","EPMT"
543.12939453125,543.12939453125,533.254333496094,543.12939453125,1368090,"2008-05-16","EPMT"
533.254333496094,533.254333496094,523.379272460938,523.379272460938,465819,"2008-05-21","EPMT"
533.254333496094,533.254333496094,533.254333496094,533.254333496094,1012,"2008-05-22","EPMT"
543.12939453125,553.004516601562,533.254333496094,533.254333496094,7387281,"2008-05-23","EPMT"
533.254333496094,533.254333496094,533.254333496094,533.254333496094,86075,"2008-05-26","EPMT"
553.004516601562,553.004516601562,523.379272460938,543.12939453125,14244441,"2008-05-27","EPMT"
543.12939453125,582.629760742188,543.12939453125,562.879577636719,48021381,"2008-05-28","EPMT"
572.754638671875,582.629760742188,553.004516601562,562.879577636719,29317736,"2008-05-29","EPMT"
562.879577636719,562.879577636719,543.12939453125,553.004516601562,5909825,"2008-05-30","EPMT"
562.879577636719,562.879577636719,543.12939453125,553.004516601562,3276429,"2008-06-02","EPMT"
543.12939453125,553.004516601562,533.254333496094,543.12939453125,1944288,"2008-06-03","EPMT"
543.12939453125,562.879577636719,543.12939453125,553.004516601562,6268303,"2008-06-04","EPMT"
562.879577636719,562.879577636719,543.12939453125,553.004516601562,827335,"2008-06-05","EPMT"
572.754638671875,572.754638671875,533.254333496094,543.12939453125,1783782,"2008-06-06","EPMT"
533.254333496094,543.12939453125,533.254333496094,543.12939453125,657209,"2008-06-09","EPMT"
533.254333496094,543.12939453125,523.379272460938,533.254333496094,385313,"2008-06-10","EPMT"
533.254333496094,543.12939453125,523.379272460938,533.254333496094,128606,"2008-06-11","EPMT"
533.254333496094,533.254333496094,523.379272460938,533.254333496094,120505,"2008-06-12","EPMT"
533.254333496094,533.254333496094,523.379272460938,533.254333496094,459743,"2008-06-13","EPMT"
533.254333496094,543.12939453125,523.379272460938,533.254333496094,212656,"2008-06-16","EPMT"
533.254333496094,533.254333496094,523.379272460938,533.254333496094,268858,"2008-06-17","EPMT"
523.379272460938,533.254333496094,513.504150390625,523.379272460938,412654,"2008-06-18","EPMT"
523.379272460938,523.379272460938,513.504150390625,523.379272460938,54176,"2008-06-19","EPMT"
513.504150390625,523.379272460938,513.504150390625,513.504150390625,1429861,"2008-06-20","EPMT"
503.629089355469,513.504150390625,503.629089355469,503.629089355469,124555,"2008-06-23","EPMT"
503.629089355469,513.504150390625,493.753997802734,503.629089355469,288605,"2008-06-24","EPMT"
503.629089355469,503.629089355469,483.878936767578,503.629089355469,164555,"2008-06-25","EPMT"
513.504150390625,513.504150390625,493.753997802734,513.504150390625,340756,"2008-06-26","EPMT"
513.504150390625,513.504150390625,503.629089355469,513.504150390625,784297,"2008-06-27","EPMT"
503.629089355469,503.629089355469,493.753997802734,503.629089355469,264807,"2008-06-30","EPMT"
503.629089355469,513.504150390625,493.753997802734,503.629089355469,1153408,"2008-07-01","EPMT"
503.629089355469,513.504150390625,493.753997802734,503.629089355469,35949,"2008-07-02","EPMT"
493.753997802734,503.629089355469,483.878936767578,493.753997802734,528603,"2008-07-03","EPMT"
503.629089355469,513.504150390625,483.878936767578,503.629089355469,437971,"2008-07-04","EPMT"
493.753997802734,513.504150390625,493.753997802734,493.753997802734,542274,"2008-07-07","EPMT"
503.629089355469,513.504150390625,493.753997802734,503.629089355469,1190370,"2008-07-08","EPMT"
513.504150390625,513.504150390625,503.629089355469,513.504150390625,13164,"2008-07-09","EPMT"
523.379272460938,523.379272460938,493.753997802734,523.379272460938,3479971,"2008-07-10","EPMT"
523.379272460938,523.379272460938,513.504150390625,523.379272460938,271896,"2008-07-11","EPMT"
513.504150390625,513.504150390625,513.504150390625,513.504150390625,207593,"2008-07-14","EPMT"
503.629089355469,503.629089355469,503.629089355469,503.629089355469,674931,"2008-07-15","EPMT"
503.629089355469,503.629089355469,493.753997802734,503.629089355469,96201,"2008-07-16","EPMT"
493.753997802734,513.504150390625,483.878936767578,493.753997802734,990878,"2008-07-17","EPMT"
464.128784179688,474.003845214844,444.378601074219,464.128784179688,340250,"2008-07-18","EPMT"
459.191223144531,464.128784179688,434.503540039062,459.191223144531,50126,"2008-07-21","EPMT"
459.191223144531,464.128784179688,454.253692626953,459.191223144531,21771,"2008-07-22","EPMT"
474.003845214844,483.878936767578,454.253692626953,474.003845214844,436958,"2008-07-23","EPMT"
464.128784179688,469.066314697266,454.253692626953,464.128784179688,118480,"2008-07-24","EPMT"
464.128784179688,474.003845214844,459.191223144531,464.128784179688,51138,"2008-07-25","EPMT"
474.003845214844,493.753997802734,459.191223144531,474.003845214844,1212648,"2008-07-28","EPMT"
478.94140625,523.379272460938,469.066314697266,513.504150390625,4601987,"2008-07-29","EPMT"
513.504150390625,533.254333496094,503.629089355469,513.504150390625,5019199,"2008-07-31","EPMT"
513.504150390625,513.504150390625,503.629089355469,513.504150390625,391389,"2008-08-01","EPMT"
493.753997802734,503.629089355469,483.878936767578,493.753997802734,546831,"2008-08-04","EPMT"
483.878936767578,493.753997802734,474.003845214844,483.878936767578,399996,"2008-08-05","EPMT"
493.753997802734,503.629089355469,483.878936767578,493.753997802734,703285,"2008-08-06","EPMT"
503.629089355469,523.379272460938,493.753997802734,503.629089355469,908347,"2008-08-07","EPMT"
503.629089355469,513.504150390625,493.753997802734,503.629089355469,258732,"2008-08-08","EPMT"
493.753997802734,513.504150390625,483.878936767578,493.753997802734,928093,"2008-08-11","EPMT"
483.878936767578,483.878936767578,464.128784179688,483.878936767578,459236,"2008-08-12","EPMT"
483.878936767578,483.878936767578,469.066314697266,483.878936767578,113923,"2008-08-13","EPMT"
488.816467285156,493.753997802734,474.003845214844,488.816467285156,302276,"2008-08-14","EPMT"
474.003845214844,474.003845214844,474.003845214844,474.003845214844,102783,"2008-08-15","EPMT"
483.878936767578,483.878936767578,474.003845214844,483.878936767578,553919,"2008-08-19","EPMT"
488.816467285156,488.816467285156,483.878936767578,488.816467285156,190884,"2008-08-20","EPMT"
493.753997802734,493.753997802734,474.003845214844,493.753997802734,594425,"2008-08-21","EPMT"
493.753997802734,493.753997802734,483.878936767578,493.753997802734,917460,"2008-08-22","EPMT"
493.753997802734,493.753997802734,493.753997802734,493.753997802734,114429,"2008-08-25","EPMT"
483.878936767578,493.753997802734,483.878936767578,483.878936767578,1640493,"2008-08-26","EPMT"
488.816467285156,488.816467285156,483.878936767578,488.816467285156,1942769,"2008-08-27","EPMT"
488.816467285156,488.816467285156,483.878936767578,488.816467285156,263795,"2008-08-28","EPMT"
488.816467285156,488.816467285156,483.878936767578,488.816467285156,288605,"2008-08-29","EPMT"
483.878936767578,483.878936767578,483.878936767578,483.878936767578,3947309,"2008-09-01","EPMT"
478.94140625,483.878936767578,478.94140625,478.94140625,4037941,"2008-09-02","EPMT"
483.878936767578,483.878936767578,474.003845214844,483.878936767578,76455,"2008-09-03","EPMT"
469.066314697266,474.003845214844,469.066314697266,469.066314697266,641513,"2008-09-04","EPMT"
464.128784179688,464.128784179688,454.253692626953,464.128784179688,144302,"2008-09-05","EPMT"
474.003845214844,483.878936767578,464.128784179688,474.003845214844,79999,"2008-09-08","EPMT"
464.128784179688,464.128784179688,454.253692626953,464.128784179688,1065307,"2008-09-09","EPMT"
459.191223144531,459.191223144531,434.503540039062,434.503540039062,565058,"2008-09-10","EPMT"
429.565979003906,439.441070556641,424.628448486328,429.565979003906,231390,"2008-09-11","EPMT"
424.628448486328,424.628448486328,414.753356933594,424.628448486328,237972,"2008-09-12","EPMT"
424.628448486328,424.628448486328,385.128143310547,390.065673828125,283035,"2008-09-15","EPMT"
345.627807617188,390.065673828125,296.252410888672,390.065673828125,2635927,"2008-09-16","EPMT"
390.065673828125,395.003204345703,385.128143310547,390.065673828125,595438,"2008-09-17","EPMT"
390.065673828125,390.065673828125,385.128143310547,390.065673828125,6075,"2008-09-18","EPMT"
390.065673828125,404.878295898438,390.065673828125,390.065673828125,154935,"2008-09-19","EPMT"
414.753356933594,444.378601074219,395.003204345703,414.753356933594,189871,"2008-09-22","EPMT"
385.128143310547,404.878295898438,385.128143310547,404.878295898438,81518,"2008-09-23","EPMT"
404.878295898438,404.878295898438,390.065673828125,404.878295898438,284048,"2008-09-24","EPMT"
395.003204345703,395.003204345703,385.128143310547,395.003204345703,71391,"2008-09-25","EPMT"
395.003204345703,399.940734863281,385.128143310547,395.003204345703,108353,"2008-09-26","EPMT"
370.315521240234,380.190582275391,365.377960205078,370.315521240234,127593,"2008-10-06","EPMT"
380.190582275391,380.190582275391,370.315521240234,380.190582275391,799993,"2008-10-07","EPMT"
355.502899169922,355.502899169922,345.627807617188,355.502899169922,361516,"2008-10-08","EPMT"
355.502899169922,355.502899169922,355.502899169922,355.502899169922,0,"2008-10-09","EPMT"
355.502899169922,355.502899169922,355.502899169922,355.502899169922,0,"2008-10-10","EPMT"
360.4404296875,360.4404296875,320.940093994141,360.4404296875,1505304,"2008-10-13","EPMT"
360.4404296875,395.003204345703,355.502899169922,390.065673828125,3545793,"2008-10-14","EPMT"
390.065673828125,390.065673828125,355.502899169922,365.377960205078,1163028,"2008-10-15","EPMT"
340.690277099609,350.565338134766,330.815185546875,340.690277099609,1905300,"2008-10-16","EPMT"
335.752716064453,335.752716064453,320.940093994141,335.752716064453,666830,"2008-10-17","EPMT"
306.127471923828,345.627807617188,306.127471923828,340.690277099609,190884,"2008-10-20","EPMT"
325.877655029297,325.877655029297,311.065032958984,325.877655029297,100758,"2008-10-21","EPMT"
325.877655029297,335.752716064453,316.002563476562,325.877655029297,199492,"2008-10-22","EPMT"
311.065032958984,311.065032958984,296.252410888672,311.065032958984,1414165,"2008-10-23","EPMT"
296.252410888672,301.18994140625,281.439788818359,281.439788818359,3042506,"2008-10-24","EPMT"
256.752075195312,261.689636230469,256.752075195312,256.752075195312,753411,"2008-10-27","EPMT"
232.064392089844,251.814544677734,232.064392089844,251.814544677734,1130117,"2008-10-28","EPMT"
251.814544677734,256.752075195312,246.876998901367,251.814544677734,486578,"2008-10-29","EPMT"
266.627166748047,276.502258300781,266.627166748047,266.627166748047,237972,"2008-10-30","EPMT"
251.814544677734,261.689636230469,241.939468383789,251.814544677734,2498713,"2008-10-31","EPMT"
266.627166748047,291.314880371094,266.627166748047,281.439788818359,2114413,"2008-11-03","EPMT"
256.752075195312,320.940093994141,256.752075195312,306.127471923828,1440494,"2008-11-04","EPMT"
311.065032958984,330.815185546875,306.127471923828,311.065032958984,2907318,"2008-11-05","EPMT"
281.439788818359,355.502899169922,281.439788818359,281.439788818359,12134584,"2008-11-06","EPMT"
261.689636230469,281.439788818359,256.752075195312,261.689636230469,2298715,"2008-11-07","EPMT"
256.752075195312,266.627166748047,241.939468383789,256.752075195312,2011629,"2008-11-10","EPMT"
256.752075195312,266.627166748047,256.752075195312,256.752075195312,1306318,"2008-11-11","EPMT"
261.689636230469,261.689636230469,256.752075195312,261.689636230469,835942,"2008-11-12","EPMT"
251.814544677734,256.752075195312,237.001922607422,251.814544677734,1358469,"2008-11-13","EPMT"
246.876998901367,246.876998901367,241.939468383789,246.876998901367,452654,"2008-11-14","EPMT"
237.001922607422,237.001922607422,232.064392089844,237.001922607422,1325052,"2008-11-17","EPMT"
232.064392089844,232.064392089844,222.189300537109,232.064392089844,616197,"2008-11-18","EPMT"
232.064392089844,232.064392089844,217.251770019531,232.064392089844,2357449,"2008-11-19","EPMT"
227.126846313477,227.126846313477,217.251770019531,227.126846313477,330630,"2008-11-20","EPMT"
212.314224243164,222.189300537109,207.376678466797,212.314224243164,1332141,"2008-11-21","EPMT"
212.314224243164,227.126846313477,207.376678466797,227.126846313477,848094,"2008-11-24","EPMT"
251.814544677734,256.752075195312,241.939468383789,251.814544677734,696196,"2008-11-25","EPMT"
256.752075195312,256.752075195312,251.814544677734,256.752075195312,151391,"2008-11-26","EPMT"
271.564697265625,271.564697265625,256.752075195312,271.564697265625,1047080,"2008-11-27","EPMT"
276.502258300781,281.439788818359,271.564697265625,276.502258300781,286579,"2008-11-28","EPMT"
276.502258300781,286.377319335938,261.689636230469,276.502258300781,601514,"2008-12-01","EPMT"
271.564697265625,271.564697265625,256.752075195312,271.564697265625,557463,"2008-12-02","EPMT"
266.627166748047,266.627166748047,261.689636230469,266.627166748047,73923,"2008-12-03","EPMT"
261.689636230469,266.627166748047,261.689636230469,261.689636230469,353414,"2008-12-04","EPMT"
266.627166748047,266.627166748047,261.689636230469,266.627166748047,35949,"2008-12-05","EPMT"
281.439788818359,286.377319335938,276.502258300781,281.439788818359,876954,"2008-12-09","EPMT"
296.252410888672,306.127471923828,281.439788818359,296.252410888672,696703,"2008-12-10","EPMT"
301.18994140625,311.065032958984,291.314880371094,301.18994140625,937207,"2008-12-11","EPMT"
301.18994140625,301.18994140625,291.314880371094,301.18994140625,1075434,"2008-12-12","EPMT"
301.18994140625,306.127471923828,296.252410888672,301.18994140625,398984,"2008-12-15","EPMT"
311.065032958984,311.065032958984,306.127471923828,311.065032958984,263795,"2008-12-16","EPMT"
325.877655029297,335.752716064453,316.002563476562,325.877655029297,891638,"2008-12-17","EPMT"
335.752716064453,335.752716064453,325.877655029297,335.752716064453,236960,"2008-12-18","EPMT"
340.690277099609,345.627807617188,335.752716064453,340.690277099609,517970,"2008-12-19","EPMT"
340.690277099609,355.502899169922,335.752716064453,340.690277099609,608602,"2008-12-22","EPMT"
330.815185546875,330.815185546875,330.815185546875,330.815185546875,717968,"2008-12-23","EPMT"
330.815185546875,330.815185546875,320.940093994141,330.815185546875,694171,"2008-12-24","EPMT"
320.940093994141,325.877655029297,320.940093994141,320.940093994141,100758,"2008-12-30","EPMT"
320.940093994141,320.940093994141,320.940093994141,320.940093994141,0,"2008-12-31","EPMT"
345.627807617188,345.627807617188,320.940093994141,320.940093994141,102277,"2009-01-05","EPMT"
330.815185546875,330.815185546875,330.815185546875,330.815185546875,759487,"2009-01-06","EPMT"
345.627807617188,345.627807617188,330.815185546875,345.627807617188,672399,"2009-01-07","EPMT"
340.690277099609,345.627807617188,335.752716064453,340.690277099609,177720,"2009-01-08","EPMT"
355.502899169922,385.128143310547,340.690277099609,355.502899169922,2972634,"2009-01-09","EPMT"
360.4404296875,365.377960205078,350.565338134766,360.4404296875,867334,"2009-01-12","EPMT"
360.4404296875,360.4404296875,355.502899169922,360.4404296875,808094,"2009-01-13","EPMT"
355.502899169922,355.502899169922,350.565338134766,355.502899169922,410123,"2009-01-14","EPMT"
345.627807617188,345.627807617188,335.752716064453,345.627807617188,172656,"2009-01-15","EPMT"
340.690277099609,340.690277099609,330.815185546875,340.690277099609,84556,"2009-01-16","EPMT"
345.627807617188,345.627807617188,335.752716064453,345.627807617188,461262,"2009-01-19","EPMT"
355.502899169922,355.502899169922,340.690277099609,355.502899169922,63796,"2009-01-20","EPMT"
335.752716064453,335.752716064453,335.752716064453,335.752716064453,60759,"2009-01-21","EPMT"
335.752716064453,335.752716064453,335.752716064453,335.752716064453,3,"2009-01-22","EPMT"
335.752716064453,335.752716064453,335.752716064453,335.752716064453,3,"2009-01-23","EPMT"
365.377960205078,365.377960205078,365.377960205078,365.377960205078,506,"2009-01-27","EPMT"
325.877655029297,325.877655029297,325.877655029297,325.877655029297,25316,"2009-01-28","EPMT"
355.502899169922,355.502899169922,355.502899169922,355.502899169922,506,"2009-01-29","EPMT"
355.502899169922,355.502899169922,355.502899169922,355.502899169922,2,"2009-01-30","EPMT"
345.627807617188,350.565338134766,345.627807617188,345.627807617188,11139,"2009-02-02","EPMT"
345.627807617188,360.4404296875,345.627807617188,345.627807617188,96708,"2009-02-03","EPMT"
365.377960205078,365.377960205078,365.377960205078,365.377960205078,12658,"2009-02-04","EPMT"
365.377960205078,385.128143310547,350.565338134766,365.377960205078,1744795,"2009-02-05","EPMT"
345.627807617188,365.377960205078,345.627807617188,365.377960205078,28354,"2009-02-06","EPMT"
345.627807617188,345.627807617188,345.627807617188,345.627807617188,51138,"2009-02-09","EPMT"
360.4404296875,395.003204345703,355.502899169922,360.4404296875,2587827,"2009-02-10","EPMT"
365.377960205078,380.190582275391,350.565338134766,365.377960205078,4930086,"2009-02-11","EPMT"
360.4404296875,375.253051757812,350.565338134766,360.4404296875,3631362,"2009-02-12","EPMT"
360.4404296875,365.377960205078,355.502899169922,360.4404296875,959992,"2009-02-13","EPMT"
355.502899169922,360.4404296875,350.565338134766,355.502899169922,283035,"2009-02-16","EPMT"
350.565338134766,350.565338134766,345.627807617188,350.565338134766,254681,"2009-02-17","EPMT"
350.565338134766,355.502899169922,340.690277099609,350.565338134766,917967,"2009-02-18","EPMT"
350.565338134766,360.4404296875,345.627807617188,350.565338134766,679488,"2009-02-19","EPMT"
340.690277099609,340.690277099609,335.752716064453,340.690277099609,86581,"2009-02-20","EPMT"
340.690277099609,345.627807617188,340.690277099609,340.690277099609,226833,"2009-02-23","EPMT"
345.627807617188,345.627807617188,335.752716064453,345.627807617188,514932,"2009-02-24","EPMT"
340.690277099609,345.627807617188,340.690277099609,340.690277099609,421768,"2009-02-25","EPMT"
330.815185546875,350.565338134766,325.877655029297,350.565338134766,501768,"2009-02-26","EPMT"
350.565338134766,350.565338134766,350.565338134766,350.565338134766,25316,"2009-02-27","EPMT"
340.690277099609,355.502899169922,330.815185546875,340.690277099609,274934,"2009-03-02","EPMT"
340.690277099609,340.690277099609,335.752716064453,340.690277099609,5063,"2009-03-03","EPMT"
350.565338134766,350.565338134766,340.690277099609,350.565338134766,25822,"2009-03-04","EPMT"
350.565338134766,350.565338134766,350.565338134766,350.565338134766,2,"2009-03-05","EPMT"
335.752716064453,355.502899169922,330.815185546875,335.752716064453,116961,"2009-03-06","EPMT"
335.752716064453,335.752716064453,325.877655029297,335.752716064453,51645,"2009-03-10","EPMT"
330.815185546875,335.752716064453,325.877655029297,330.815185546875,381769,"2009-03-11","EPMT"
325.877655029297,325.877655029297,316.002563476562,325.877655029297,139745,"2009-03-12","EPMT"
316.002563476562,335.752716064453,316.002563476562,316.002563476562,130125,"2009-03-13","EPMT"
330.815185546875,330.815185546875,320.940093994141,330.815185546875,430882,"2009-03-16","EPMT"
330.815185546875,330.815185546875,320.940093994141,330.815185546875,233415,"2009-03-17","EPMT"
335.752716064453,345.627807617188,325.877655029297,335.752716064453,1905807,"2009-03-18","EPMT"
340.690277099609,360.4404296875,325.877655029297,330.815185546875,5164515,"2009-03-19","EPMT"
335.752716064453,335.752716064453,325.877655029297,335.752716064453,1180749,"2009-03-20","EPMT"
345.627807617188,345.627807617188,330.815185546875,345.627807617188,1316951,"2009-03-23","EPMT"
355.502899169922,355.502899169922,340.690277099609,355.502899169922,2532131,"2009-03-24","EPMT"
350.565338134766,355.502899169922,350.565338134766,350.565338134766,353921,"2009-03-25","EPMT"
355.502899169922,365.377960205078,350.565338134766,355.502899169922,1756441,"2009-03-27","EPMT"
345.627807617188,350.565338134766,340.690277099609,345.627807617188,815689,"2009-03-30","EPMT"
345.627807617188,380.190582275391,345.627807617188,380.190582275391,5605017,"2009-03-31","EPMT"
380.190582275391,395.003204345703,365.377960205078,380.190582275391,2099223,"2009-04-01","EPMT"
385.128143310547,434.503540039062,380.190582275391,429.565979003906,7916391,"2009-04-02","EPMT"
429.565979003906,488.816467285156,429.565979003906,478.94140625,10304220,"2009-04-03","EPMT"
474.003845214844,488.816467285156,459.191223144531,474.003845214844,4326547,"2009-04-06","EPMT"
474.003845214844,478.94140625,434.503540039062,434.503540039062,694677,"2009-04-07","EPMT"
434.503540039062,483.878936767578,434.503540039062,469.066314697266,5123502,"2009-04-08","EPMT"
469.066314697266,469.066314697266,469.066314697266,469.066314697266,0,"2009-04-09","EPMT"
488.816467285156,493.753997802734,478.94140625,488.816467285156,1079991,"2009-04-13","EPMT"
478.94140625,488.816467285156,464.128784179688,478.94140625,1860744,"2009-04-14","EPMT"
483.878936767578,483.878936767578,459.191223144531,483.878936767578,3525540,"2009-04-15","EPMT"
478.94140625,513.504150390625,478.94140625,478.94140625,1245559,"2009-04-16","EPMT"
493.753997802734,493.753997802734,478.94140625,478.94140625,55189,"2009-04-17","EPMT"
488.816467285156,488.816467285156,488.816467285156,488.816467285156,506,"2009-04-20","EPMT"
478.94140625,483.878936767578,474.003845214844,478.94140625,295693,"2009-04-22","EPMT"
483.878936767578,488.816467285156,483.878936767578,483.878936767578,223289,"2009-04-23","EPMT"
483.878936767578,483.878936767578,474.003845214844,483.878936767578,1399988,"2009-04-24","EPMT"
478.94140625,488.816467285156,474.003845214844,478.94140625,2596434,"2009-04-27","EPMT"
478.94140625,493.753997802734,478.94140625,478.94140625,2260234,"2009-04-28","EPMT"
483.878936767578,483.878936767578,474.003845214844,483.878936767578,2145299,"2009-04-29","EPMT"
488.816467285156,533.254333496094,488.816467285156,533.254333496094,9482960,"2009-04-30","EPMT"
523.379272460938,533.254333496094,513.504150390625,523.379272460938,1452646,"2009-05-01","EPMT"
543.12939453125,543.12939453125,513.504150390625,543.12939453125,2187830,"2009-05-04","EPMT"
533.254333496094,543.12939453125,523.379272460938,533.254333496094,831891,"2009-05-05","EPMT"
543.12939453125,543.12939453125,523.379272460938,543.12939453125,1026320,"2009-05-06","EPMT"
562.879577636719,572.754638671875,543.12939453125,562.879577636719,625311,"2009-05-07","EPMT"
572.754638671875,572.754638671875,553.004516601562,572.754638671875,689108,"2009-05-08","EPMT"
572.754638671875,572.754638671875,533.254333496094,572.754638671875,1198471,"2009-05-11","EPMT"
572.754638671875,572.754638671875,553.004516601562,572.754638671875,1238470,"2009-05-12","EPMT"
592.504821777344,592.504821777344,562.879577636719,592.504821777344,1819732,"2009-05-13","EPMT"
582.629760742188,592.504821777344,582.629760742188,582.629760742188,623286,"2009-05-14","EPMT"
562.879577636719,592.504821777344,562.879577636719,562.879577636719,445566,"2009-05-15","EPMT"
572.754638671875,572.754638671875,562.879577636719,572.754638671875,371136,"2009-05-18","EPMT"
582.629760742188,602.3798828125,562.879577636719,582.629760742188,1469861,"2009-05-19","EPMT"
562.879577636719,582.629760742188,553.004516601562,562.879577636719,4260218,"2009-05-20","EPMT"
562.879577636719,562.879577636719,562.879577636719,562.879577636719,0,"2009-05-21","EPMT"
553.004516601562,572.754638671875,543.12939453125,553.004516601562,1973148,"2009-05-22","EPMT"
562.879577636719,572.754638671875,553.004516601562,562.879577636719,1244546,"2009-05-25","EPMT"
562.879577636719,572.754638671875,553.004516601562,562.879577636719,589362,"2009-05-26","EPMT"
562.879577636719,572.754638671875,553.004516601562,562.879577636719,268858,"2009-05-27","EPMT"
592.504821777344,612.254943847656,572.754638671875,592.504821777344,1868845,"2009-05-28","EPMT"
632.005126953125,632.005126953125,602.3798828125,632.005126953125,3849588,"2009-05-29","EPMT"
632.005126953125,681.380554199219,632.005126953125,671.505432128906,4200472,"2009-06-01","EPMT"
671.505432128906,671.505432128906,651.755310058594,671.505432128906,1427330,"2009-06-02","EPMT"
651.755310058594,651.755310058594,641.880187988281,651.755310058594,3065291,"2009-06-03","EPMT"
651.755310058594,651.755310058594,622.130065917969,651.755310058594,183795,"2009-06-04","EPMT"
671.505432128906,671.505432128906,651.755310058594,671.505432128906,1378722,"2009-06-05","EPMT"
701.130676269531,701.130676269531,671.505432128906,701.130676269531,4970592,"2009-06-08","EPMT"
711.005798339844,711.005798339844,691.255615234375,711.005798339844,356452,"2009-06-09","EPMT"
720.880859375,730.755920410156,681.380554199219,720.880859375,3781741,"2009-06-10","EPMT"
730.755920410156,730.755920410156,691.255615234375,730.755920410156,3435415,"2009-06-11","EPMT"
740.631042480469,750.506103515625,720.880859375,740.631042480469,3254150,"2009-06-12","EPMT"
750.506103515625,750.506103515625,730.755920410156,750.506103515625,6618680,"2009-06-15","EPMT"
760.381164550781,760.381164550781,730.755920410156,760.381164550781,5082996,"2009-06-16","EPMT"
750.506103515625,770.256286621094,740.631042480469,750.506103515625,7423230,"2009-06-17","EPMT"
760.381164550781,770.256286621094,730.755920410156,760.381164550781,10454598,"2009-06-18","EPMT"
809.756591796875,839.3818359375,809.756591796875,809.756591796875,23950691,"2009-06-19","EPMT"
839.3818359375,839.3818359375,819.631652832031,839.3818359375,19951736,"2009-06-22","EPMT"
839.3818359375,839.3818359375,819.631652832031,839.3818359375,3404022,"2009-06-23","EPMT"
839.3818359375,839.3818359375,829.506713867188,839.3818359375,979232,"2009-06-24","EPMT"
839.3818359375,839.3818359375,829.506713867188,839.3818359375,3076937,"2009-06-25","EPMT"
839.3818359375,839.3818359375,829.506713867188,839.3818359375,8493095,"2009-06-26","EPMT"
849.256896972656,849.256896972656,839.3818359375,849.256896972656,1549354,"2009-06-29","EPMT"
859.131958007812,859.131958007812,839.3818359375,859.131958007812,4889074,"2009-06-30","EPMT"
859.131958007812,859.131958007812,849.256896972656,859.131958007812,20547681,"2009-07-01","EPMT"
859.131958007812,888.757202148438,859.131958007812,869.007080078125,8856636,"2009-07-02","EPMT"
849.256896972656,859.131958007812,839.3818359375,849.256896972656,529109,"2009-07-03","EPMT"
839.3818359375,839.3818359375,829.506713867188,839.3818359375,1552392,"2009-07-06","EPMT"
839.3818359375,839.3818359375,839.3818359375,839.3818359375,25316,"2009-07-07","EPMT"
839.3818359375,839.3818359375,839.3818359375,839.3818359375,0,"2009-07-08","EPMT"
829.506713867188,849.256896972656,829.506713867188,829.506713867188,2526055,"2009-07-09","EPMT"
829.506713867188,839.3818359375,829.506713867188,839.3818359375,10632,"2009-07-10","EPMT"
829.506713867188,829.506713867188,829.506713867188,829.506713867188,905815,"2009-07-13","EPMT"
839.3818359375,839.3818359375,839.3818359375,839.3818359375,1167079,"2009-07-14","EPMT"
829.506713867188,839.3818359375,829.506713867188,829.506713867188,1824795,"2009-07-15","EPMT"
839.3818359375,839.3818359375,839.3818359375,839.3818359375,6023242,"2009-07-16","EPMT"
839.3818359375,839.3818359375,839.3818359375,839.3818359375,501261,"2009-07-17","EPMT"
839.3818359375,839.3818359375,839.3818359375,839.3818359375,0,"2009-07-20","EPMT"
839.3818359375,839.3818359375,839.3818359375,839.3818359375,4146801,"2009-07-21","EPMT"
839.3818359375,849.256896972656,839.3818359375,839.3818359375,1323027,"2009-07-22","EPMT"
849.256896972656,849.256896972656,839.3818359375,849.256896972656,123543,"2009-07-23","EPMT"
859.131958007812,859.131958007812,849.256896972656,859.131958007812,5775649,"2009-07-24","EPMT"
839.3818359375,839.3818359375,839.3818359375,839.3818359375,22784,"2009-07-27","EPMT"
839.3818359375,849.256896972656,839.3818359375,839.3818359375,16202,"2009-07-28","EPMT"
839.3818359375,839.3818359375,839.3818359375,839.3818359375,506,"2009-07-29","EPMT"
849.256896972656,849.256896972656,849.256896972656,849.256896972656,1225812,"2009-07-30","EPMT"
859.131958007812,859.131958007812,849.256896972656,859.131958007812,646577,"2009-07-31","EPMT"
859.131958007812,859.131958007812,849.256896972656,859.131958007812,7594,"2009-08-03","EPMT"
849.256896972656,849.256896972656,849.256896972656,849.256896972656,208099,"2009-08-04","EPMT"
849.256896972656,859.131958007812,849.256896972656,849.256896972656,804550,"2009-08-05","EPMT"
849.256896972656,849.256896972656,849.256896972656,849.256896972656,24303,"2009-08-06","EPMT"
849.256896972656,849.256896972656,849.256896972656,849.256896972656,20253,"2009-08-07","EPMT"
859.131958007812,859.131958007812,849.256896972656,859.131958007812,32404,"2009-08-10","EPMT"
849.256896972656,849.256896972656,849.256896972656,849.256896972656,6075,"2009-08-11","EPMT"
849.256896972656,849.256896972656,849.256896972656,849.256896972656,506,"2009-08-12","EPMT"
849.256896972656,849.256896972656,849.256896972656,849.256896972656,1012,"2009-08-13","EPMT"
849.256896972656,849.256896972656,790.006408691406,790.006408691406,5569,"2009-08-14","EPMT"
849.256896972656,859.131958007812,849.256896972656,849.256896972656,8101,"2009-08-18","EPMT"
849.256896972656,849.256896972656,849.256896972656,849.256896972656,2,"2009-08-19","EPMT"
849.256896972656,849.256896972656,849.256896972656,849.256896972656,2,"2009-08-20","EPMT"
819.631652832031,819.631652832031,819.631652832031,819.631652832031,10126,"2009-08-21","EPMT"
819.631652832031,819.631652832031,819.631652832031,819.631652832031,0,"2009-08-24","EPMT"
770.256286621094,780.13134765625,770.256286621094,770.256286621094,51645,"2009-08-25","EPMT"
780.13134765625,780.13134765625,770.256286621094,780.13134765625,6075,"2009-08-26","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,4050,"2009-08-27","EPMT"
780.13134765625,780.13134765625,770.256286621094,780.13134765625,84049,"2009-08-28","EPMT"
780.13134765625,780.13134765625,780.13134765625,780.13134765625,1,"2009-08-31","EPMT"
780.13134765625,780.13134765625,780.13134765625,780.13134765625,0,"2009-09-01","EPMT"
780.13134765625,780.13134765625,780.13134765625,780.13134765625,3,"2009-09-02","EPMT"
780.13134765625,780.13134765625,780.13134765625,780.13134765625,2,"2009-09-03","EPMT"
780.13134765625,780.13134765625,780.13134765625,780.13134765625,2,"2009-09-04","EPMT"
770.256286621094,770.256286621094,770.256286621094,770.256286621094,2025,"2009-09-07","EPMT"
780.13134765625,780.13134765625,780.13134765625,780.13134765625,55189,"2009-09-08","EPMT"
780.13134765625,780.13134765625,780.13134765625,780.13134765625,0,"2009-09-09","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,10126,"2009-09-10","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,2,"2009-09-11","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,15189,"2009-09-14","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,0,"2009-09-15","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,2,"2009-09-16","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,2,"2009-09-17","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,1,"2009-09-24","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,2,"2009-09-25","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,2,"2009-09-28","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,27847,"2009-09-29","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,32911,"2009-09-30","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,101265,"2009-10-01","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,0,"2009-10-02","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,2,"2009-10-05","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,2,"2009-10-06","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,0,"2009-10-07","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,0,"2009-10-08","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,0,"2009-10-09","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,0,"2009-10-12","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,0,"2009-10-13","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,8101,"2009-10-14","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,2025,"2009-10-15","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,2,"2009-10-16","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,2,"2009-10-19","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,0,"2009-10-20","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,506,"2009-10-21","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,2,"2009-10-22","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,8607,"2009-10-23","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,2,"2009-10-26","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,2,"2009-10-27","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,1012,"2009-10-28","EPMT"
819.631652832031,819.631652832031,790.006408691406,819.631652832031,147846,"2009-10-29","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,15189,"2009-10-30","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,2,"2009-11-02","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,2,"2009-11-03","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,2,"2009-11-04","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,2,"2009-11-05","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,0,"2009-11-06","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,1,"2009-11-09","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,2,"2009-11-10","EPMT"
770.256286621094,790.006408691406,770.256286621094,770.256286621094,101265,"2009-11-11","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,4050,"2009-11-12","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,2,"2009-11-13","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,2,"2009-11-16","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,2,"2009-11-17","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,2,"2009-11-18","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,2531,"2009-11-19","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,53164,"2009-11-20","EPMT"
790.006408691406,790.006408691406,780.13134765625,790.006408691406,1024295,"2009-11-23","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,3822753,"2009-11-24","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,101265,"2009-11-25","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,3,"2009-11-26","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,2,"2009-11-30","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,2,"2009-12-01","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,0,"2009-12-02","EPMT"
799.881469726562,829.506713867188,799.881469726562,829.506713867188,8101,"2009-12-03","EPMT"
799.881469726562,799.881469726562,799.881469726562,799.881469726562,20253,"2009-12-04","EPMT"
809.756591796875,809.756591796875,799.881469726562,799.881469726562,7594,"2009-12-07","EPMT"
799.881469726562,799.881469726562,799.881469726562,799.881469726562,10632,"2009-12-08","EPMT"
799.881469726562,799.881469726562,799.881469726562,799.881469726562,0,"2009-12-09","EPMT"
799.881469726562,799.881469726562,799.881469726562,799.881469726562,3,"2009-12-10","EPMT"
799.881469726562,799.881469726562,799.881469726562,799.881469726562,4050,"2009-12-11","EPMT"
799.881469726562,799.881469726562,799.881469726562,799.881469726562,0,"2009-12-14","EPMT"
799.881469726562,799.881469726562,799.881469726562,799.881469726562,159492,"2009-12-15","EPMT"
799.881469726562,799.881469726562,799.881469726562,799.881469726562,3,"2009-12-16","EPMT"
799.881469726562,799.881469726562,799.881469726562,799.881469726562,3,"2009-12-17","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,101265,"2009-12-21","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,10632,"2009-12-22","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,50632,"2009-12-23","EPMT"
809.756591796875,809.756591796875,809.756591796875,809.756591796875,5063,"2009-12-28","EPMT"
799.881469726562,809.756591796875,799.881469726562,799.881469726562,167087,"2009-12-29","EPMT"
790.006408691406,799.881469726562,790.006408691406,790.006408691406,329111,"2009-12-30","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,1277457,"2010-01-04","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,2,"2010-01-05","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,2,"2010-01-06","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,3,"2010-01-07","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,1,"2010-01-08","EPMT"
799.881469726562,799.881469726562,799.881469726562,799.881469726562,146834,"2010-01-11","EPMT"
799.881469726562,799.881469726562,799.881469726562,799.881469726562,2,"2010-01-12","EPMT"
799.881469726562,799.881469726562,799.881469726562,799.881469726562,2,"2010-01-13","EPMT"
799.881469726562,799.881469726562,799.881469726562,799.881469726562,2,"2010-01-14","EPMT"
799.881469726562,799.881469726562,799.881469726562,799.881469726562,25316,"2010-01-15","EPMT"
799.881469726562,799.881469726562,799.881469726562,799.881469726562,0,"2010-01-18","EPMT"
799.881469726562,799.881469726562,799.881469726562,799.881469726562,50632,"2010-01-19","EPMT"
799.881469726562,799.881469726562,799.881469726562,799.881469726562,0,"2010-01-20","EPMT"
799.881469726562,799.881469726562,799.881469726562,799.881469726562,0,"2010-01-21","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,106328,"2010-01-22","EPMT"
780.13134765625,790.006408691406,780.13134765625,780.13134765625,303795,"2010-01-25","EPMT"
780.13134765625,790.006408691406,780.13134765625,790.006408691406,556957,"2010-01-26","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,1,"2010-01-27","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,1,"2010-01-28","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,1,"2010-01-29","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,1,"2010-02-01","EPMT"
839.3818359375,888.757202148438,839.3818359375,888.757202148438,152910,"2010-02-02","EPMT"
888.757202148438,888.757202148438,888.757202148438,888.757202148438,107847,"2010-02-03","EPMT"
888.757202148438,898.63232421875,888.757202148438,888.757202148438,91138,"2010-02-04","EPMT"
888.757202148438,888.757202148438,888.757202148438,888.757202148438,91138,"2010-02-05","EPMT"
888.757202148438,888.757202148438,888.757202148438,888.757202148438,91138,"2010-02-08","EPMT"
888.757202148438,888.757202148438,888.757202148438,888.757202148438,91138,"2010-02-09","EPMT"
888.757202148438,888.757202148438,888.757202148438,888.757202148438,91138,"2010-02-10","EPMT"
888.757202148438,888.757202148438,888.757202148438,888.757202148438,20253,"2010-02-11","EPMT"
888.757202148438,888.757202148438,888.757202148438,888.757202148438,30379,"2010-02-12","EPMT"
888.757202148438,888.757202148438,888.757202148438,888.757202148438,30379,"2010-02-15","EPMT"
888.757202148438,888.757202148438,888.757202148438,888.757202148438,30379,"2010-02-16","EPMT"
888.757202148438,888.757202148438,888.757202148438,888.757202148438,30379,"2010-02-17","EPMT"
888.757202148438,888.757202148438,888.757202148438,888.757202148438,40506,"2010-02-18","EPMT"
888.757202148438,888.757202148438,888.757202148438,888.757202148438,50632,"2010-02-19","EPMT"
888.757202148438,888.757202148438,888.757202148438,888.757202148438,25316,"2010-02-22","EPMT"
888.757202148438,888.757202148438,888.757202148438,888.757202148438,25316,"2010-02-23","EPMT"
888.757202148438,888.757202148438,888.757202148438,888.757202148438,274428,"2010-02-24","EPMT"
888.757202148438,888.757202148438,869.007080078125,888.757202148438,176201,"2010-02-25","EPMT"
888.757202148438,888.757202148438,888.757202148438,888.757202148438,176201,"2010-03-01","EPMT"
898.63232421875,898.63232421875,898.63232421875,898.63232421875,50632,"2010-03-02","EPMT"
898.63232421875,898.63232421875,898.63232421875,898.63232421875,17721,"2010-03-03","EPMT"
898.63232421875,898.63232421875,898.63232421875,898.63232421875,25316,"2010-03-04","EPMT"
898.63232421875,898.63232421875,898.63232421875,898.63232421875,25316,"2010-03-05","EPMT"
938.132629394531,938.132629394531,908.507385253906,938.132629394531,25316,"2010-03-08","EPMT"
948.007690429688,948.007690429688,948.007690429688,948.007690429688,2531,"2010-03-09","EPMT"
948.007690429688,948.007690429688,948.007690429688,948.007690429688,2531,"2010-03-10","EPMT"
948.007690429688,948.007690429688,948.007690429688,948.007690429688,2531,"2010-03-11","EPMT"
948.007690429688,948.007690429688,948.007690429688,948.007690429688,2531,"2010-03-12","EPMT"
948.007690429688,948.007690429688,948.007690429688,948.007690429688,2531,"2010-03-15","EPMT"
948.007690429688,957.8828125,948.007690429688,948.007690429688,55695,"2010-03-17","EPMT"
938.132629394531,948.007690429688,938.132629394531,938.132629394531,25316,"2010-03-18","EPMT"
938.132629394531,938.132629394531,938.132629394531,938.132629394531,5063,"2010-03-19","EPMT"
987.507995605469,987.507995605469,987.507995605469,987.507995605469,76961,"2010-03-22","EPMT"
987.507995605469,987.507995605469,987.507995605469,987.507995605469,76961,"2010-03-23","EPMT"
987.507995605469,997.383117675781,987.507995605469,987.507995605469,50632,"2010-03-24","EPMT"
987.507995605469,987.507995605469,987.507995605469,987.507995605469,25316,"2010-03-25","EPMT"
997.383117675781,997.383117675781,997.383117675781,997.383117675781,15189,"2010-03-26","EPMT"
1086.2587890625,1086.2587890625,1086.2587890625,1086.2587890625,5063,"2010-03-29","EPMT"
1086.2587890625,1086.2587890625,1086.2587890625,1086.2587890625,5063,"2010-03-30","EPMT"
1086.2587890625,1086.2587890625,1086.2587890625,1086.2587890625,5063,"2010-03-31","EPMT"
1036.88342285156,1046.75854492188,1007.25817871094,1036.88342285156,61265,"2010-04-01","EPMT"
1086.2587890625,1086.2587890625,1046.75854492188,1086.2587890625,45569,"2010-04-05","EPMT"
1086.2587890625,1086.2587890625,1086.2587890625,1086.2587890625,45569,"2010-04-06","EPMT"
1056.63354492188,1056.63354492188,1056.63354492188,1056.63354492188,25316,"2010-04-07","EPMT"
1056.63354492188,1056.63354492188,1056.63354492188,1056.63354492188,25316,"2010-04-08","EPMT"
1036.88342285156,1036.88342285156,1036.88342285156,1036.88342285156,1518,"2010-04-09","EPMT"
1056.63354492188,1056.63354492188,1056.63354492188,1056.63354492188,3037,"2010-04-12","EPMT"
1036.88342285156,1036.88342285156,1036.88342285156,1036.88342285156,34430,"2010-04-13","EPMT"
1036.88342285156,1036.88342285156,1036.88342285156,1036.88342285156,34430,"2010-04-14","EPMT"
1036.88342285156,1036.88342285156,1036.88342285156,1036.88342285156,50632,"2010-04-15","EPMT"
1036.88342285156,1036.88342285156,1036.88342285156,1036.88342285156,50632,"2010-04-16","EPMT"
1036.88342285156,1036.88342285156,1036.88342285156,1036.88342285156,50632,"2010-04-19","EPMT"
1046.75854492188,1046.75854492188,1046.75854492188,1046.75854492188,101265,"2010-04-20","EPMT"
1046.75854492188,1046.75854492188,1046.75854492188,1046.75854492188,101265,"2010-04-21","EPMT"
1086.2587890625,1086.2587890625,1086.2587890625,1086.2587890625,5063,"2010-04-22","EPMT"
1096.13391113281,1096.13391113281,1096.13391113281,1096.13391113281,506,"2010-04-23","EPMT"
1086.2587890625,1086.2587890625,1086.2587890625,1086.2587890625,10126,"2010-04-26","EPMT"
1135.63427734375,1135.63427734375,1115.88403320312,1135.63427734375,2531,"2010-04-27","EPMT"
1155.38439941406,1175.13452148438,1135.63427734375,1155.38439941406,27847,"2010-04-28","EPMT"
1155.38439941406,1155.38439941406,1155.38439941406,1155.38439941406,27847,"2010-04-29","EPMT"
1155.38439941406,1155.38439941406,1155.38439941406,1155.38439941406,27847,"2010-04-30","EPMT"
1155.38439941406,1155.38439941406,1155.38439941406,1155.38439941406,27847,"2010-05-03","EPMT"
1036.88342285156,1086.2587890625,1036.88342285156,1036.88342285156,149872,"2010-05-04","EPMT"
1086.2587890625,1086.2587890625,1036.88342285156,1086.2587890625,13164,"2010-05-05","EPMT"
1036.88342285156,1036.88342285156,1036.88342285156,1036.88342285156,100252,"2010-05-06","EPMT"
1036.88342285156,1036.88342285156,1036.88342285156,1036.88342285156,50632,"2010-05-07","EPMT"
1036.88342285156,1036.88342285156,1036.88342285156,1036.88342285156,30379,"2010-05-10","EPMT"
1036.88342285156,1036.88342285156,1036.88342285156,1036.88342285156,35442,"2010-05-11","EPMT"
1017.13323974609,1036.88342285156,1017.13323974609,1017.13323974609,30379,"2010-05-12","EPMT"
1036.88342285156,1036.88342285156,1036.88342285156,1036.88342285156,36961,"2010-05-14","EPMT"
1036.88342285156,1036.88342285156,1036.88342285156,1036.88342285156,20253,"2010-05-17","EPMT"
1036.88342285156,1036.88342285156,1036.88342285156,1036.88342285156,2531,"2010-05-18","EPMT"
1036.88342285156,1036.88342285156,1036.88342285156,1036.88342285156,2531,"2010-05-19","EPMT"
1036.88342285156,1036.88342285156,1036.88342285156,1036.88342285156,2531,"2010-05-20","EPMT"
1036.88342285156,1036.88342285156,1036.88342285156,1036.88342285156,2531,"2010-05-21","EPMT"
1036.88342285156,1036.88342285156,1036.88342285156,1036.88342285156,2531,"2010-05-24","EPMT"
1036.88342285156,1036.88342285156,1036.88342285156,1036.88342285156,2531,"2010-05-25","EPMT"
1036.88342285156,1036.88342285156,1036.88342285156,1036.88342285156,2531,"2010-05-26","EPMT"
1036.88342285156,1036.88342285156,1036.88342285156,1036.88342285156,2531,"2010-05-27","EPMT"
1036.88342285156,1036.88342285156,1036.88342285156,1036.88342285156,2531,"2010-05-31","EPMT"
1036.88342285156,1036.88342285156,1036.88342285156,1036.88342285156,2531,"2010-06-01","EPMT"
1036.88342285156,1036.88342285156,1036.88342285156,1036.88342285156,2531,"2010-06-02","EPMT"
1036.88342285156,1036.88342285156,1036.88342285156,1036.88342285156,2531,"2010-06-03","EPMT"
1036.88342285156,1036.88342285156,1036.88342285156,1036.88342285156,2531,"2010-06-04","EPMT"
1036.88342285156,1036.88342285156,1036.88342285156,1036.88342285156,2531,"2010-06-07","EPMT"
1036.88342285156,1036.88342285156,1036.88342285156,1036.88342285156,2531,"2010-06-08","EPMT"
1036.88342285156,1036.88342285156,1036.88342285156,1036.88342285156,2531,"2010-06-09","EPMT"
1036.88342285156,1036.88342285156,1036.88342285156,1036.88342285156,2531,"2010-06-10","EPMT"
1036.88342285156,1036.88342285156,1036.88342285156,1036.88342285156,2531,"2010-06-11","EPMT"
1036.88342285156,1036.88342285156,1036.88342285156,1036.88342285156,2531,"2010-06-14","EPMT"
1036.88342285156,1036.88342285156,1036.88342285156,1036.88342285156,2531,"2010-06-15","EPMT"
1036.88342285156,1036.88342285156,1036.88342285156,1036.88342285156,2531,"2010-06-16","EPMT"
1036.88342285156,1036.88342285156,1036.88342285156,1036.88342285156,2531,"2010-06-17","EPMT"
1036.88342285156,1036.88342285156,1036.88342285156,1036.88342285156,2531,"2010-06-18","EPMT"
1036.88342285156,1036.88342285156,1036.88342285156,1036.88342285156,2531,"2010-06-21","EPMT"
1036.88342285156,1036.88342285156,1036.88342285156,1036.88342285156,2531,"2010-06-22","EPMT"
1036.88342285156,1036.88342285156,1036.88342285156,1036.88342285156,506,"2010-06-23","EPMT"
1036.88342285156,1036.88342285156,1036.88342285156,1036.88342285156,506,"2010-06-24","EPMT"
1036.88342285156,1036.88342285156,1036.88342285156,1036.88342285156,506,"2010-06-25","EPMT"
1036.88342285156,1036.88342285156,1036.88342285156,1036.88342285156,506,"2010-06-28","EPMT"
1036.88342285156,1036.88342285156,1036.88342285156,1036.88342285156,506,"2010-06-29","EPMT"
1036.88342285156,1036.88342285156,1036.88342285156,1036.88342285156,506,"2010-06-30","EPMT"
1036.88342285156,1036.88342285156,1036.88342285156,1036.88342285156,506,"2010-07-01","EPMT"
1036.88342285156,1036.88342285156,1036.88342285156,1036.88342285156,506,"2010-07-02","EPMT"
1036.88342285156,1036.88342285156,1036.88342285156,1036.88342285156,506,"2010-07-05","EPMT"
1036.88342285156,1036.88342285156,1036.88342285156,1036.88342285156,506,"2010-07-06","EPMT"
1036.88342285156,1036.88342285156,1036.88342285156,1036.88342285156,506,"2010-07-07","EPMT"
1086.2587890625,1086.2587890625,1086.2587890625,1086.2587890625,1518,"2010-07-08","EPMT"
1086.2587890625,1086.2587890625,1086.2587890625,1086.2587890625,1518,"2010-07-09","EPMT"
1086.2587890625,1086.2587890625,1086.2587890625,1086.2587890625,0,"2010-07-12","EPMT"
1086.2587890625,1086.2587890625,1086.2587890625,1086.2587890625,1518,"2010-07-13","EPMT"
1086.2587890625,1086.2587890625,1086.2587890625,1086.2587890625,1518,"2010-07-14","EPMT"
957.8828125,1036.88342285156,938.132629394531,957.8828125,32911,"2010-07-15","EPMT"
957.8828125,957.8828125,957.8828125,957.8828125,32911,"2010-07-16","EPMT"
957.8828125,957.8828125,957.8828125,957.8828125,32911,"2010-07-19","EPMT"
957.8828125,957.8828125,928.257568359375,957.8828125,25822,"2010-07-20","EPMT"
957.8828125,957.8828125,957.8828125,957.8828125,25822,"2010-07-21","EPMT"
957.8828125,957.8828125,957.8828125,957.8828125,25822,"2010-07-22","EPMT"
957.8828125,957.8828125,957.8828125,957.8828125,25822,"2010-07-23","EPMT"
957.8828125,957.8828125,957.8828125,957.8828125,25822,"2010-07-26","EPMT"
957.8828125,957.8828125,957.8828125,957.8828125,25822,"2010-07-27","EPMT"
957.8828125,957.8828125,957.8828125,957.8828125,25822,"2010-07-28","EPMT"
1007.25817871094,1007.25817871094,987.507995605469,1007.25817871094,68860,"2010-07-29","EPMT"
997.383117675781,1007.25817871094,987.507995605469,997.383117675781,56708,"2010-07-30","EPMT"
997.383117675781,997.383117675781,997.383117675781,997.383117675781,56708,"2010-08-02","EPMT"
938.132629394531,938.132629394531,938.132629394531,938.132629394531,506,"2010-08-03","EPMT"
938.132629394531,938.132629394531,938.132629394531,938.132629394531,506,"2010-08-04","EPMT"
938.132629394531,938.132629394531,938.132629394531,938.132629394531,506,"2010-08-05","EPMT"
938.132629394531,938.132629394531,938.132629394531,938.132629394531,506,"2010-08-06","EPMT"
938.132629394531,938.132629394531,938.132629394531,938.132629394531,506,"2010-08-09","EPMT"
938.132629394531,938.132629394531,938.132629394531,938.132629394531,506,"2010-08-10","EPMT"
997.383117675781,997.383117675781,997.383117675781,997.383117675781,10632,"2010-08-11","EPMT"
997.383117675781,997.383117675781,997.383117675781,997.383117675781,10632,"2010-08-12","EPMT"
1017.13323974609,1017.13323974609,997.383117675781,1017.13323974609,21771,"2010-08-13","EPMT"
1017.13323974609,1017.13323974609,1017.13323974609,1017.13323974609,21771,"2010-08-16","EPMT"
1017.13323974609,1017.13323974609,1017.13323974609,1017.13323974609,21771,"2010-08-18","EPMT"
1017.13323974609,1017.13323974609,1017.13323974609,1017.13323974609,21771,"2010-08-19","EPMT"
1017.13323974609,1017.13323974609,1017.13323974609,1017.13323974609,21771,"2010-08-20","EPMT"
987.507995605469,987.507995605469,938.132629394531,987.507995605469,42531,"2010-08-23","EPMT"
987.507995605469,987.507995605469,987.507995605469,987.507995605469,42531,"2010-08-24","EPMT"
987.507995605469,987.507995605469,987.507995605469,987.507995605469,42531,"2010-08-25","EPMT"
1017.13323974609,1017.13323974609,1017.13323974609,1017.13323974609,6075,"2010-08-26","EPMT"
1017.13323974609,1017.13323974609,1017.13323974609,1017.13323974609,6075,"2010-08-27","EPMT"
1017.13323974609,1017.13323974609,1017.13323974609,1017.13323974609,6075,"2010-08-30","EPMT"
1017.13323974609,1017.13323974609,1017.13323974609,1017.13323974609,6075,"2010-08-31","EPMT"
1017.13323974609,1017.13323974609,1017.13323974609,1017.13323974609,6075,"2010-09-01","EPMT"
938.132629394531,938.132629394531,938.132629394531,938.132629394531,53164,"2010-09-02","EPMT"
957.8828125,957.8828125,957.8828125,957.8828125,12658,"2010-09-03","EPMT"
957.8828125,957.8828125,957.8828125,957.8828125,12658,"2010-09-06","EPMT"
957.8828125,957.8828125,957.8828125,957.8828125,12658,"2010-09-07","EPMT"
957.8828125,957.8828125,957.8828125,957.8828125,0,"2010-09-15","EPMT"
1017.13323974609,1017.13323974609,1017.13323974609,1017.13323974609,12658,"2010-09-16","EPMT"
1027.00830078125,1036.88342285156,1027.00830078125,1027.00830078125,1518,"2010-09-17","EPMT"
928.257568359375,987.507995605469,928.257568359375,928.257568359375,22278,"2010-09-20","EPMT"
928.257568359375,928.257568359375,928.257568359375,928.257568359375,22278,"2010-09-21","EPMT"
948.007690429688,948.007690429688,948.007690429688,948.007690429688,506,"2010-09-22","EPMT"
1027.00830078125,1027.00830078125,1027.00830078125,1027.00830078125,506,"2010-09-23","EPMT"
1017.13323974609,1017.13323974609,938.132629394531,1017.13323974609,1012,"2010-09-24","EPMT"
938.132629394531,938.132629394531,938.132629394531,938.132629394531,1012,"2010-09-27","EPMT"
938.132629394531,938.132629394531,938.132629394531,938.132629394531,1012,"2010-09-28","EPMT"
1036.88342285156,1036.88342285156,987.507995605469,1036.88342285156,3544,"2010-09-29","EPMT"
1027.00830078125,1036.88342285156,1027.00830078125,1027.00830078125,11645,"2010-09-30","EPMT"
1027.00830078125,1027.00830078125,1027.00830078125,1027.00830078125,11645,"2010-10-01","EPMT"
1027.00830078125,1027.00830078125,1027.00830078125,1027.00830078125,11645,"2010-10-04","EPMT"
1027.00830078125,1027.00830078125,1027.00830078125,1027.00830078125,11645,"2010-10-05","EPMT"
1027.00830078125,1027.00830078125,1027.00830078125,1027.00830078125,11645,"2010-10-06","EPMT"
1027.00830078125,1027.00830078125,1027.00830078125,1027.00830078125,11645,"2010-10-07","EPMT"
1027.00830078125,1027.00830078125,1027.00830078125,1027.00830078125,11645,"2010-10-08","EPMT"
1027.00830078125,1027.00830078125,1027.00830078125,1027.00830078125,11645,"2010-10-11","EPMT"
938.132629394531,938.132629394531,938.132629394531,938.132629394531,506,"2010-10-12","EPMT"
938.132629394531,938.132629394531,938.132629394531,938.132629394531,506,"2010-10-13","EPMT"
938.132629394531,938.132629394531,938.132629394531,938.132629394531,55695,"2010-10-14","EPMT"
938.132629394531,938.132629394531,938.132629394531,938.132629394531,55695,"2010-10-15","EPMT"
938.132629394531,938.132629394531,938.132629394531,938.132629394531,55695,"2010-10-18","EPMT"
1076.3837890625,1076.3837890625,977.632934570312,1076.3837890625,580248,"2010-10-19","EPMT"
1046.75854492188,1046.75854492188,1036.88342285156,1046.75854492188,16202,"2010-10-20","EPMT"
1056.63354492188,1086.2587890625,1046.75854492188,1056.63354492188,69872,"2010-10-21","EPMT"
1036.88342285156,1046.75854492188,1036.88342285156,1036.88342285156,87087,"2010-10-22","EPMT"
1036.88342285156,1036.88342285156,1036.88342285156,1036.88342285156,20759,"2010-10-25","EPMT"
1036.88342285156,1036.88342285156,1036.88342285156,1036.88342285156,20759,"2010-10-26","EPMT"
1106.00903320312,1106.00903320312,1036.88342285156,1106.00903320312,2531,"2010-10-27","EPMT"
1135.63427734375,1135.63427734375,1106.00903320312,1135.63427734375,35442,"2010-10-28","EPMT"
1135.63427734375,1135.63427734375,1135.63427734375,1135.63427734375,35442,"2010-10-29","EPMT"
1135.63427734375,1135.63427734375,1115.88403320312,1135.63427734375,106834,"2010-11-01","EPMT"
1135.63427734375,1135.63427734375,1135.63427734375,1135.63427734375,15189,"2010-11-02","EPMT"
1135.63427734375,1135.63427734375,1135.63427734375,1135.63427734375,15189,"2010-11-03","EPMT"
1036.88342285156,1036.88342285156,1036.88342285156,1036.88342285156,2025,"2010-11-04","EPMT"
1036.88342285156,1036.88342285156,1036.88342285156,1036.88342285156,2025,"2010-11-05","EPMT"
1086.2587890625,1185.00964355469,1086.2587890625,1086.2587890625,3037,"2010-11-08","EPMT"
1106.00903320312,1185.00964355469,1106.00903320312,1106.00903320312,13164,"2010-11-09","EPMT"
1106.00903320312,1106.00903320312,1106.00903320312,1106.00903320312,13164,"2010-11-10","EPMT"
1106.00903320312,1106.00903320312,1106.00903320312,1106.00903320312,13164,"2010-11-11","EPMT"
1106.00903320312,1106.00903320312,1106.00903320312,1106.00903320312,13164,"2010-11-12","EPMT"
1106.00903320312,1106.00903320312,1106.00903320312,1106.00903320312,13164,"2010-11-15","EPMT"
1106.00903320312,1106.00903320312,1106.00903320312,1106.00903320312,13164,"2010-11-16","EPMT"
1106.00903320312,1106.00903320312,1106.00903320312,1106.00903320312,13164,"2010-11-18","EPMT"
1106.00903320312,1106.00903320312,1106.00903320312,1106.00903320312,13164,"2010-11-19","EPMT"
1106.00903320312,1106.00903320312,1106.00903320312,1106.00903320312,13164,"2010-11-22","EPMT"
1106.00903320312,1106.00903320312,1106.00903320312,1106.00903320312,13164,"2010-11-23","EPMT"
1135.63427734375,1382.51123046875,1135.63427734375,1135.63427734375,11645,"2010-11-24","EPMT"
1135.63427734375,1145.50927734375,1135.63427734375,1135.63427734375,10126,"2010-11-25","EPMT"
1135.63427734375,1185.00964355469,1135.63427734375,1135.63427734375,3037,"2010-11-26","EPMT"
1135.63427734375,1135.63427734375,1135.63427734375,1135.63427734375,3037,"2010-11-29","EPMT"
1185.00964355469,1185.00964355469,1175.13452148438,1185.00964355469,10126,"2010-11-30","EPMT"
1185.00964355469,1185.00964355469,1185.00964355469,1185.00964355469,10126,"2010-12-01","EPMT"
1185.00964355469,1185.00964355469,1185.00964355469,1185.00964355469,506,"2010-12-02","EPMT"
1185.00964355469,1185.00964355469,1185.00964355469,1185.00964355469,506,"2010-12-03","EPMT"
1185.00964355469,1185.00964355469,1185.00964355469,1185.00964355469,506,"2010-12-06","EPMT"
1185.00964355469,1185.00964355469,1185.00964355469,1185.00964355469,506,"2010-12-08","EPMT"
1185.00964355469,1185.00964355469,1185.00964355469,1185.00964355469,506,"2010-12-09","EPMT"
1224.51000976562,1224.51000976562,1224.51000976562,1224.51000976562,506,"2010-12-10","EPMT"
1224.51000976562,1224.51000976562,1224.51000976562,1224.51000976562,506,"2010-12-13","EPMT"
1185.00964355469,1224.51000976562,1185.00964355469,1185.00964355469,2025,"2010-12-14","EPMT"
1185.00964355469,1185.00964355469,1185.00964355469,1185.00964355469,2025,"2010-12-15","EPMT"
1185.00964355469,1185.00964355469,957.8828125,1185.00964355469,16202,"2010-12-16","EPMT"
1185.00964355469,1185.00964355469,1185.00964355469,1185.00964355469,16202,"2010-12-17","EPMT"
1185.00964355469,1185.00964355469,1185.00964355469,1185.00964355469,16202,"2010-12-20","EPMT"
1194.884765625,1283.76037597656,1185.00964355469,1194.884765625,253668,"2010-12-21","EPMT"
1194.884765625,1194.884765625,1194.884765625,1194.884765625,253668,"2010-12-22","EPMT"
1214.63488769531,1214.63488769531,1135.63427734375,1214.63488769531,42024,"2010-12-23","EPMT"
1185.00964355469,1185.00964355469,1175.13452148438,1185.00964355469,336706,"2010-12-27","EPMT"
1185.00964355469,1185.00964355469,1185.00964355469,1185.00964355469,336706,"2010-12-28","EPMT"
1135.63427734375,1185.00964355469,1135.63427734375,1135.63427734375,81518,"2010-12-29","EPMT"
1135.63427734375,1135.63427734375,1135.63427734375,1135.63427734375,81518,"2010-12-30","EPMT"
1135.63427734375,1135.63427734375,1135.63427734375,1135.63427734375,81518,"2011-01-03","EPMT"
1135.63427734375,1135.63427734375,1135.63427734375,1135.63427734375,81518,"2011-01-04","EPMT"
1234.38500976562,1234.38500976562,1234.38500976562,1234.38500976562,506,"2011-01-05","EPMT"
1234.38500976562,1234.38500976562,1234.38500976562,1234.38500976562,506,"2011-01-06","EPMT"
1234.38500976562,1234.38500976562,1234.38500976562,1234.38500976562,506,"2011-01-07","EPMT"
1224.51000976562,1224.51000976562,987.507995605469,1224.51000976562,6075,"2011-01-10","EPMT"
987.507995605469,997.383117675781,987.507995605469,987.507995605469,90125,"2011-01-11","EPMT"
987.507995605469,997.383117675781,987.507995605469,987.507995605469,5569,"2011-01-12","EPMT"
987.507995605469,987.507995605469,987.507995605469,987.507995605469,5569,"2011-01-13","EPMT"
1086.2587890625,1086.2587890625,1086.2587890625,1086.2587890625,506,"2011-01-14","EPMT"
987.507995605469,987.507995605469,987.507995605469,987.507995605469,2531,"2011-01-17","EPMT"
987.507995605469,987.507995605469,987.507995605469,987.507995605469,2531,"2011-01-18","EPMT"
987.507995605469,987.507995605469,987.507995605469,987.507995605469,2531,"2011-01-19","EPMT"
987.507995605469,987.507995605469,987.507995605469,987.507995605469,2531,"2011-01-20","EPMT"
987.507995605469,987.507995605469,987.507995605469,987.507995605469,2531,"2011-01-21","EPMT"
987.507995605469,987.507995605469,987.507995605469,987.507995605469,2531,"2011-01-24","EPMT"
1076.3837890625,1086.2587890625,1066.50866699219,1076.3837890625,39493,"2011-01-25","EPMT"
1076.3837890625,1076.3837890625,1076.3837890625,1076.3837890625,39493,"2011-01-26","EPMT"
1027.00830078125,1036.88342285156,1027.00830078125,1027.00830078125,8101,"2011-01-27","EPMT"
1007.25817871094,1027.00830078125,1007.25817871094,1007.25817871094,5063,"2011-01-28","EPMT"
987.507995605469,987.507995605469,967.757873535156,987.507995605469,25822,"2011-01-31","EPMT"
987.507995605469,987.507995605469,987.507995605469,987.507995605469,15189,"2011-02-01","EPMT"
1135.63427734375,1135.63427734375,987.507995605469,1135.63427734375,6075,"2011-02-02","EPMT"
987.507995605469,987.507995605469,987.507995605469,987.507995605469,11139,"2011-02-04","EPMT"
987.507995605469,987.507995605469,987.507995605469,987.507995605469,506,"2011-02-07","EPMT"
987.507995605469,987.507995605469,987.507995605469,987.507995605469,6582,"2011-02-08","EPMT"
967.757873535156,967.757873535156,967.757873535156,967.757873535156,1012,"2011-02-09","EPMT"
948.007690429688,948.007690429688,948.007690429688,948.007690429688,30379,"2011-02-10","EPMT"
948.007690429688,948.007690429688,948.007690429688,948.007690429688,10126,"2011-02-11","EPMT"
948.007690429688,948.007690429688,948.007690429688,948.007690429688,10126,"2011-02-14","EPMT"
948.007690429688,948.007690429688,948.007690429688,948.007690429688,10126,"2011-02-16","EPMT"
948.007690429688,948.007690429688,948.007690429688,948.007690429688,10126,"2011-02-17","EPMT"
938.132629394531,938.132629394531,938.132629394531,938.132629394531,1012,"2011-02-18","EPMT"
888.757202148438,888.757202148438,888.757202148438,888.757202148438,1012,"2011-02-21","EPMT"
888.757202148438,888.757202148438,888.757202148438,888.757202148438,1012,"2011-02-22","EPMT"
888.757202148438,888.757202148438,888.757202148438,888.757202148438,1012,"2011-02-23","EPMT"
888.757202148438,888.757202148438,888.757202148438,888.757202148438,1012,"2011-02-24","EPMT"
888.757202148438,888.757202148438,888.757202148438,888.757202148438,1012,"2011-02-25","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,50632,"2011-02-28","EPMT"
790.006408691406,790.006408691406,790.006408691406,790.006408691406,50632,"2011-03-01","EPMT"
799.881469726562,799.881469726562,799.881469726562,799.881469726562,506,"2011-03-02","EPMT"
799.881469726562,799.881469726562,799.881469726562,799.881469726562,506,"2011-03-03","EPMT"
790.006408691406,809.756591796875,790.006408691406,790.006408691406,94176,"2011-03-04","EPMT"
790.006408691406,799.881469726562,790.006408691406,790.006408691406,27341,"2011-03-07","EPMT"
780.13134765625,780.13134765625,780.13134765625,780.13134765625,39999,"2011-03-08","EPMT"
750.506103515625,780.13134765625,730.755920410156,750.506103515625,500755,"2011-03-09","EPMT"
810,930,760,810,177500,"2011-03-10","EPMT"
790,790,750,790,5871500,"2011-03-11","EPMT"
780,790,780,780,20500,"2011-03-14","EPMT"
780,800,750,780,5914000,"2011-03-15","EPMT"
780,800,750,780,271000,"2011-03-16","EPMT"
750,770,740,750,206000,"2011-03-17","EPMT"
740,750,730,740,572000,"2011-03-18","EPMT"
750,750,720,750,7904000,"2011-03-21","EPMT"
760,770,730,760,5186000,"2011-03-22","EPMT"
760,760,760,760,0,"2011-03-23","EPMT"
770,770,710,770,599000,"2011-03-24","EPMT"
760,760,750,760,22500,"2011-03-25","EPMT"
750,750,740,750,95000,"2011-03-28","EPMT"
740,770,740,740,896000,"2011-03-29","EPMT"
760,780,760,760,992500,"2011-03-30","EPMT"
800,810,770,800,2032500,"2011-03-31","EPMT"
830,840,800,830,410000,"2011-04-01","EPMT"
850,850,820,850,159500,"2011-04-04","EPMT"
840,850,820,840,172000,"2011-04-05","EPMT"
840,880,830,840,320000,"2011-04-06","EPMT"
830,850,830,830,128000,"2011-04-07","EPMT"
830,840,820,830,81500,"2011-04-08","EPMT"
820,840,820,820,148000,"2011-04-11","EPMT"
810,820,790,810,164000,"2011-04-12","EPMT"
790,810,790,790,50500,"2011-04-13","EPMT"
790,790,780,790,114500,"2011-04-14","EPMT"
810,810,780,810,56000,"2011-04-15","EPMT"
800,800,800,800,52500,"2011-04-18","EPMT"
820,820,810,820,31000,"2011-04-19","EPMT"
810,830,790,810,13000,"2011-04-20","EPMT"
800,800,800,800,25000,"2011-04-21","EPMT"
800,810,800,800,9500,"2011-04-25","EPMT"
800,800,770,800,56000,"2011-04-26","EPMT"
800,800,790,800,7000,"2011-04-27","EPMT"
810,810,790,810,43500,"2011-04-28","EPMT"
790,810,790,790,11500,"2011-04-29","EPMT"
790,800,790,790,146500,"2011-05-02","EPMT"
850,860,800,850,8757000,"2011-05-03","EPMT"
860,880,840,860,25642500,"2011-05-04","EPMT"
820,860,820,820,538000,"2011-05-05","EPMT"
820,830,810,820,202000,"2011-05-06","EPMT"
840,840,810,840,78500,"2011-05-09","EPMT"
820,840,810,820,65000,"2011-05-10","EPMT"
820,830,800,820,223500,"2011-05-11","EPMT"
820,830,810,820,517000,"2011-05-12","EPMT"
810,820,810,810,232000,"2011-05-13","EPMT"
820,820,810,820,222000,"2011-05-16","EPMT"
820,830,810,820,442000,"2011-05-18","EPMT"
800,830,800,800,241000,"2011-05-19","EPMT"
810,810,800,810,334500,"2011-05-20","EPMT"
790,800,790,790,558000,"2011-05-23","EPMT"
800,800,780,800,77000,"2011-05-24","EPMT"
760,790,740,760,477000,"2011-05-25","EPMT"
760,770,730,760,3298000,"2011-05-26","EPMT"
770,780,760,770,203000,"2011-05-27","EPMT"
760,780,760,760,17500,"2011-05-30","EPMT"
760,790,760,760,2e+05,"2011-05-31","EPMT"
770,770,760,770,107500,"2011-06-01","EPMT"
760,760,750,760,124000,"2011-06-03","EPMT"
760,770,760,760,21000,"2011-06-06","EPMT"
760,760,750,760,42500,"2011-06-07","EPMT"
750,770,750,750,138000,"2011-06-08","EPMT"
750,760,740,750,19500,"2011-06-09","EPMT"
750,760,750,750,21500,"2011-06-10","EPMT"
770,810,760,770,170500,"2011-06-13","EPMT"
770,770,770,770,102000,"2011-06-14","EPMT"
790,790,780,790,104500,"2011-06-15","EPMT"
780,780,760,780,325500,"2011-06-16","EPMT"
780,780,780,780,325500,"2011-06-17","EPMT"
790,790,780,790,158000,"2011-06-20","EPMT"
810,810,790,810,250500,"2011-06-21","EPMT"
810,810,810,810,119000,"2011-06-22","EPMT"
810,820,800,810,77000,"2011-06-23","EPMT"
810,810,810,810,133000,"2011-06-24","EPMT"
810,840,800,810,156500,"2011-06-27","EPMT"
800,820,800,800,399000,"2011-06-28","EPMT"
800,800,800,800,169000,"2011-06-30","EPMT"
820,820,810,820,72000,"2011-07-01","EPMT"
820,820,820,820,0,"2011-07-04","EPMT"
830,840,830,830,52500,"2011-07-05","EPMT"
820,820,810,820,32500,"2011-07-06","EPMT"
820,820,810,820,85500,"2011-07-07","EPMT"
820,830,800,820,260500,"2011-07-08","EPMT"
810,820,810,810,30500,"2011-07-11","EPMT"
810,820,810,810,114000,"2011-07-12","EPMT"
810,820,810,810,115000,"2011-07-13","EPMT"
820,820,820,820,246000,"2011-07-14","EPMT"
820,820,820,820,82500,"2011-07-15","EPMT"
820,830,820,820,168000,"2011-07-18","EPMT"
820,820,820,820,96000,"2011-07-19","EPMT"
850,850,830,850,56000,"2011-07-20","EPMT"
850,850,840,850,3500,"2011-07-21","EPMT"
850,850,830,850,149500,"2011-07-22","EPMT"
840,840,830,840,60500,"2011-07-25","EPMT"
830,840,830,830,85500,"2011-07-26","EPMT"
840,840,830,840,236500,"2011-07-27","EPMT"
830,850,830,830,133500,"2011-07-28","EPMT"
850,850,820,850,216000,"2011-07-29","EPMT"
850,870,840,850,156000,"2011-08-01","EPMT"
840,850,820,840,180000,"2011-08-02","EPMT"
840,840,820,840,141000,"2011-08-03","EPMT"
830,840,820,830,118000,"2011-08-04","EPMT"
800,820,800,800,515500,"2011-08-05","EPMT"
800,800,770,800,279500,"2011-08-08","EPMT"
770,770,760,770,172500,"2011-08-09","EPMT"
790,810,790,790,196500,"2011-08-10","EPMT"
800,800,790,800,9069000,"2011-08-11","EPMT"
800,840,800,800,4033000,"2011-08-12","EPMT"
820,820,800,820,681000,"2011-08-15","EPMT"
800,800,790,800,2141500,"2011-08-16","EPMT"
800,810,800,800,105500,"2011-08-18","EPMT"
790,800,770,790,401000,"2011-08-19","EPMT"
800,810,790,800,433500,"2011-08-22","EPMT"
800,810,800,800,34000,"2011-08-23","EPMT"
810,810,800,810,415500,"2011-08-24","EPMT"
830,850,810,830,354000,"2011-08-25","EPMT"
820,840,800,820,1295000,"2011-08-26","EPMT"
790,820,790,790,242500,"2011-09-05","EPMT"
800,800,790,800,153500,"2011-09-06","EPMT"
800,820,790,800,309500,"2011-09-07","EPMT"
800,800,800,800,55000,"2011-09-08","EPMT"
800,800,800,800,80000,"2011-09-09","EPMT"
800,800,790,800,145000,"2011-09-12","EPMT"
800,800,790,800,103000,"2011-09-13","EPMT"
790,800,780,790,69500,"2011-09-14","EPMT"
780,780,770,780,118500,"2011-09-15","EPMT"
790,790,760,790,35000,"2011-09-16","EPMT"
770,770,770,770,9000,"2011-09-19","EPMT"
770,770,770,770,17000,"2011-09-20","EPMT"
760,770,760,760,50000,"2011-09-21","EPMT"
680,760,680,680,567000,"2011-09-22","EPMT"
740,740,740,740,500,"2011-09-23","EPMT"
770,820,700,770,35000,"2011-09-26","EPMT"
780,780,760,780,12000,"2011-09-27","EPMT"
780,780,780,780,12000,"2011-09-28","EPMT"
780,780,780,780,12000,"2011-09-29","EPMT"
780,780,780,780,12000,"2011-09-30","EPMT"
730,730,730,730,1500,"2011-10-03","EPMT"
730,730,730,730,1500,"2011-10-04","EPMT"
720,720,720,720,8000,"2011-10-05","EPMT"
770,770,770,770,500,"2011-10-06","EPMT"
770,770,770,770,500,"2011-10-07","EPMT"
730,730,730,730,1500,"2011-10-10","EPMT"
770,770,770,770,500,"2011-10-11","EPMT"
770,770,770,770,500,"2011-10-12","EPMT"
730,740,730,730,52500,"2011-10-13","EPMT"
750,760,750,750,3000,"2011-10-14","EPMT"
750,760,750,750,2500,"2011-10-17","EPMT"
780,780,780,780,500,"2011-10-18","EPMT"
750,750,750,750,1000,"2011-10-19","EPMT"
730,730,730,730,500,"2011-10-20","EPMT"
780,780,780,780,500,"2011-10-21","EPMT"
750,770,750,750,20000,"2011-10-24","EPMT"
750,750,750,750,20000,"2011-10-25","EPMT"
720,740,720,720,56500,"2011-10-26","EPMT"
760,770,760,760,1500,"2011-10-27","EPMT"
760,760,760,760,6000,"2011-10-28","EPMT"
760,760,760,760,5000,"2011-10-31","EPMT"
750,750,750,750,9500,"2011-11-01","EPMT"
760,760,750,760,2500,"2011-11-02","EPMT"
760,760,760,760,2500,"2011-11-03","EPMT"
750,750,750,750,1500,"2011-11-04","EPMT"
750,750,750,750,20500,"2011-11-07","EPMT"
750,750,740,750,6000,"2011-11-08","EPMT"
750,750,750,750,6000,"2011-11-09","EPMT"
740,750,740,740,3000,"2011-11-10","EPMT"
740,740,740,740,3000,"2011-11-11","EPMT"
740,740,740,740,3000,"2011-11-14","EPMT"
740,740,740,740,3000,"2011-11-15","EPMT"
740,740,740,740,3000,"2011-11-16","EPMT"
740,740,740,740,3000,"2011-11-17","EPMT"
780,780,760,780,32500,"2011-11-18","EPMT"
780,780,780,780,141000,"2011-11-21","EPMT"
780,790,780,780,1e+05,"2011-11-22","EPMT"
750,750,750,750,7500,"2011-11-23","EPMT"
750,750,750,750,7500,"2011-11-24","EPMT"
750,750,750,750,7500,"2011-11-25","EPMT"
750,750,750,750,7500,"2011-11-28","EPMT"
760,760,760,760,2500,"2011-11-29","EPMT"
760,760,760,760,2500,"2011-11-30","EPMT"
760,760,760,760,0,"2011-12-01","EPMT"
750,750,750,750,2500,"2011-12-02","EPMT"
750,750,750,750,5000,"2011-12-05","EPMT"
750,750,750,750,5000,"2011-12-06","EPMT"
780,780,700,780,15500,"2011-12-07","EPMT"
770,770,740,770,5500,"2011-12-08","EPMT"
770,770,770,770,5500,"2011-12-09","EPMT"
770,770,770,770,5500,"2011-12-12","EPMT"
770,770,770,770,5500,"2011-12-13","EPMT"
770,770,770,770,5500,"2011-12-14","EPMT"
770,770,770,770,5500,"2011-12-15","EPMT"
770,770,770,770,2500,"2011-12-16","EPMT"
770,770,770,770,0,"2011-12-19","EPMT"
770,770,770,770,2500,"2011-12-20","EPMT"
770,770,770,770,2500,"2011-12-21","EPMT"
770,770,770,770,2500,"2011-12-22","EPMT"
770,770,770,770,2500,"2011-12-23","EPMT"
760,770,740,760,28000,"2011-12-27","EPMT"
760,780,740,760,6000,"2011-12-28","EPMT"
740,740,740,740,500,"2011-12-29","EPMT"
750,770,750,750,17000,"2011-12-30","EPMT"
750,750,750,750,17000,"2012-01-02","EPMT"
750,750,750,750,17000,"2012-01-03","EPMT"
750,750,730,750,1000,"2012-01-04","EPMT"
750,750,750,750,1000,"2012-01-05","EPMT"
750,750,750,750,1000,"2012-01-06","EPMT"
770,770,760,770,1500,"2012-01-09","EPMT"
770,770,770,770,25000,"2012-01-10","EPMT"
780,780,780,780,500,"2012-01-11","EPMT"
780,780,780,780,500,"2012-01-12","EPMT"
730,740,700,730,0,"2012-01-13","EPMT"
730,730,720,730,28500,"2012-01-16","EPMT"
730,730,730,730,28500,"2012-01-17","EPMT"
740,740,740,740,20500,"2012-01-18","EPMT"
770,770,770,770,500,"2012-01-19","EPMT"
780,780,770,780,4000,"2012-01-20","EPMT"
800,800,790,800,5000,"2012-01-24","EPMT"
800,800,800,800,5000,"2012-01-25","EPMT"
800,800,800,800,5000,"2012-01-26","EPMT"
800,800,800,800,5000,"2012-01-27","EPMT"
800,800,800,800,5000,"2012-01-30","EPMT"
800,800,800,800,5000,"2012-01-31","EPMT"
800,800,800,800,5000,"2012-02-01","EPMT"
800,800,800,800,5000,"2012-02-02","EPMT"
750,750,750,750,5000,"2012-02-03","EPMT"
750,750,750,750,25000,"2012-02-06","EPMT"
750,750,750,750,2000,"2012-02-07","EPMT"
790,820,790,790,58000,"2012-02-08","EPMT"
750,790,750,750,16000,"2012-02-09","EPMT"
750,750,750,750,5000,"2012-02-10","EPMT"
790,790,770,790,2500,"2012-02-13","EPMT"
790,790,790,790,2500,"2012-02-14","EPMT"
800,800,800,800,2500,"2012-02-15","EPMT"
800,800,800,800,2500,"2012-02-16","EPMT"
790,790,790,790,5500,"2012-02-17","EPMT"
790,790,790,790,5500,"2012-02-20","EPMT"
790,790,790,790,5500,"2012-02-21","EPMT"
780,780,780,780,18000,"2012-02-22","EPMT"
780,780,780,780,18000,"2012-02-23","EPMT"
740,790,730,740,55500,"2012-02-24","EPMT"
790,800,760,790,80500,"2012-02-27","EPMT"
750,750,750,750,10000,"2012-02-28","EPMT"
750,750,750,750,10000,"2012-02-29","EPMT"
750,750,750,750,10000,"2012-03-01","EPMT"
750,790,750,750,12500,"2012-03-02","EPMT"
750,750,750,750,12500,"2012-03-05","EPMT"
780,780,750,780,5500,"2012-03-06","EPMT"
740,750,740,740,74500,"2012-03-07","EPMT"
740,750,740,740,66000,"2012-03-08","EPMT"
740,750,740,750,2,"2012-03-09","EPMT"
740,750,740,740,78500,"2012-03-12","EPMT"
740,740,740,740,5500,"2012-03-13","EPMT"
780,780,750,780,5000,"2012-03-14","EPMT"
750,800,740,750,204000,"2012-03-15","EPMT"
750,750,750,750,2500,"2012-03-16","EPMT"
740,750,730,740,45500,"2012-03-19","EPMT"
750,760,750,750,73500,"2012-03-20","EPMT"
750,750,750,750,16000,"2012-03-21","EPMT"
750,750,750,750,6000,"2012-03-22","EPMT"
760,760,750,760,45500,"2012-03-26","EPMT"
750,750,750,750,1000,"2012-03-27","EPMT"
760,760,750,760,5500,"2012-03-28","EPMT"
760,760,760,760,5500,"2012-03-29","EPMT"
870,920,750,870,1123500,"2012-03-30","EPMT"
900,930,890,900,469500,"2012-04-02","EPMT"
900,900,900,900,0,"2012-04-03","EPMT"
900,900,880,900,278000,"2012-04-04","EPMT"
930,940,890,930,173500,"2012-04-05","EPMT"
920,950,900,920,96500,"2012-04-09","EPMT"
920,940,910,920,138000,"2012-04-10","EPMT"
920,930,920,920,51000,"2012-04-11","EPMT"
950,970,900,950,83500,"2012-04-12","EPMT"
950,970,950,950,44000,"2012-04-13","EPMT"
940,960,940,940,7500,"2012-04-16","EPMT"
950,960,930,950,110500,"2012-04-17","EPMT"
980,980,960,980,108000,"2012-04-18","EPMT"
1220,1220,1000,1220,1269000,"2012-04-19","EPMT"
1270,1330,1190,1270,1016500,"2012-04-20","EPMT"
1270,1310,1240,1270,206500,"2012-04-23","EPMT"
1280,1280,1250,1280,200500,"2012-04-24","EPMT"
1510,1590,1260,1510,1783500,"2012-04-25","EPMT"
1480,1560,1460,1480,931000,"2012-04-26","EPMT"
1340,1490,1310,1340,237500,"2012-04-27","EPMT"
1270,1320,1200,1270,853000,"2012-04-30","EPMT"
1150,1210,1100,1150,169000,"2012-05-01","EPMT"
1200,1300,1150,1200,435500,"2012-05-02","EPMT"
1200,1210,1190,1200,116500,"2012-05-03","EPMT"
1230,1240,1200,1230,96500,"2012-05-04","EPMT"
1190,1220,1150,1190,459000,"2012-05-07","EPMT"
1300,1400,1150,1300,1935500,"2012-05-08","EPMT"
1360,1390,1290,1360,2366000,"2012-05-09","EPMT"
1380,1440,1360,1380,1888500,"2012-05-10","EPMT"
1390,1470,1380,1390,2101500,"2012-05-11","EPMT"
1400,1430,1400,1400,1237500,"2012-05-14","EPMT"
1370,1400,1330,1370,163500,"2012-05-15","EPMT"
1340,1360,1320,1340,84000,"2012-05-16","EPMT"
1290,1300,1280,1290,63000,"2012-05-21","EPMT"
1340,1360,1310,1340,196500,"2012-05-22","EPMT"
1340,1360,1340,1340,910000,"2012-05-23","EPMT"
1330,1350,1320,1330,859000,"2012-05-24","EPMT"
1310,1350,1310,1310,807500,"2012-05-25","EPMT"
1340,1350,1340,1340,954500,"2012-05-28","EPMT"
1340,1360,1340,1340,51500,"2012-05-29","EPMT"
1330,1350,1330,1330,834500,"2012-05-30","EPMT"
1340,1350,1330,1340,834500,"2012-05-31","EPMT"
1330,1350,1330,1330,909500,"2012-06-01","EPMT"
1250,1310,1210,1250,101500,"2012-06-04","EPMT"
1250,1280,1250,1250,146500,"2012-06-05","EPMT"
1330,1330,1260,1330,112000,"2012-06-06","EPMT"
1340,1380,1300,1340,590500,"2012-06-07","EPMT"
1240,1270,1240,1240,949500,"2012-06-08","EPMT"
1260,1330,1220,1260,970000,"2012-06-11","EPMT"
1260,1280,1260,1260,66500,"2012-06-12","EPMT"
1250,1280,1250,1250,49000,"2012-06-13","EPMT"
1250,1250,1250,1250,172000,"2012-06-14","EPMT"
1250,1260,1250,1250,347500,"2012-06-15","EPMT"
1250,1260,1240,1250,819000,"2012-06-18","EPMT"
1250,1250,1250,1250,1000,"2012-06-19","EPMT"
1210,1220,1200,1210,29000,"2012-06-20","EPMT"
1230,1230,1220,1230,5500,"2012-06-21","EPMT"
1230,1230,1230,1230,367500,"2012-06-22","EPMT"
1230,1240,1230,1230,54000,"2012-06-25","EPMT"
1230,1230,1230,1230,54000,"2012-06-26","EPMT"
1230,1300,1240,1240,20000,"2012-06-27","EPMT"
1240,1250,1250,1250,5000,"2012-06-28","EPMT"
1250,1250,1250,1250,5000,"2012-06-29","EPMT"
1270,1270,1260,1270,6000,"2012-07-02","EPMT"
1260,1260,1250,1260,100500,"2012-07-03","EPMT"
1260,1280,1250,1260,36500,"2012-07-04","EPMT"
1260,1260,1250,1260,24500,"2012-07-05","EPMT"
1260,1260,1250,1260,8000,"2012-07-06","EPMT"
1250,1250,1250,1250,7500,"2012-07-09","EPMT"
1290,1340,1260,1290,134500,"2012-07-10","EPMT"
1290,1300,1290,1290,51000,"2012-07-11","EPMT"
1320,1320,1300,1320,27500,"2012-07-12","EPMT"
1300,1340,1300,1300,110500,"2012-07-13","EPMT"
1300,1310,1300,1300,45500,"2012-07-16","EPMT"
1310,1310,1300,1310,47000,"2012-07-17","EPMT"
1380,1400,1350,1380,206000,"2012-07-18","EPMT"
1400,1410,1400,1400,144000,"2012-07-19","EPMT"
1440,1450,1410,1440,65500,"2012-07-20","EPMT"
1450,1450,1400,1450,61000,"2012-07-23","EPMT"
1450,1450,1450,1450,27500,"2012-07-24","EPMT"
1450,1450,1440,1450,60000,"2012-07-25","EPMT"
1470,1470,1460,1470,22000,"2012-07-26","EPMT"
1500,1520,1470,1500,96500,"2012-07-27","EPMT"
1560,1580,1540,1560,77000,"2012-07-30","EPMT"
1550,1570,1530,1550,137000,"2012-07-31","EPMT"
1620,1630,1540,1620,951500,"2012-08-01","EPMT"
1610,1650,1600,1610,246500,"2012-08-02","EPMT"
1600,1600,1590,1600,76500,"2012-08-03","EPMT"
1620,1620,1600,1620,193000,"2012-08-06","EPMT"
1610,1620,1610,1610,428500,"2012-08-07","EPMT"
1610,1610,1610,1610,235000,"2012-08-08","EPMT"
1610,1620,1610,1610,238500,"2012-08-09","EPMT"
1620,1650,1610,1620,687000,"2012-08-10","EPMT"
1620,1620,1610,1620,114000,"2012-08-13","EPMT"
1620,1620,1610,1620,128500,"2012-08-14","EPMT"
1620,1620,1610,1620,118500,"2012-08-15","EPMT"
1630,1630,1620,1630,143000,"2012-08-16","EPMT"
1640,1640,1630,1640,165000,"2012-08-23","EPMT"
1630,1630,1630,1630,10000,"2012-08-24","EPMT"
1630,1630,1630,1630,10000,"2012-08-27","EPMT"
1630,1630,1620,1630,476000,"2012-08-28","EPMT"
1630,1650,1630,1630,2094500,"2012-08-29","EPMT"
1640,1640,1610,1640,180500,"2012-08-30","EPMT"
1620,1620,1620,1620,5000,"2012-08-31","EPMT"
1620,1620,1620,1620,5000,"2012-09-03","EPMT"
1630,1630,1620,1630,2500,"2012-09-04","EPMT"
1620,1620,1610,1620,32500,"2012-09-05","EPMT"
1610,1610,1610,1610,6000,"2012-09-06","EPMT"
1650,1650,1630,1650,661000,"2012-09-07","EPMT"
1670,1670,1650,1670,424500,"2012-09-10","EPMT"
1660,1670,1650,1660,228000,"2012-09-11","EPMT"
1660,1660,1650,1660,51000,"2012-09-12","EPMT"
1660,1660,1650,1660,193500,"2012-09-13","EPMT"
1660,1660,1660,1660,212500,"2012-09-14","EPMT"
1650,1650,1650,1650,262000,"2012-09-17","EPMT"
1660,1660,1650,1660,231000,"2012-09-18","EPMT"
1670,1680,1660,1670,107000,"2012-09-19","EPMT"
1690,1690,1650,1690,791000,"2012-09-20","EPMT"
1680,1690,1680,1680,136000,"2012-09-21","EPMT"
1670,1670,1650,1670,340000,"2012-09-24","EPMT"
1610,1650,1610,1610,43000,"2012-09-25","EPMT"
1620,1630,1610,1620,171500,"2012-09-26","EPMT"
1620,1620,1610,1620,225000,"2012-09-27","EPMT"
1610,1610,1610,1610,34000,"2012-09-28","EPMT"
1700,1700,1700,1700,500,"2012-10-01","EPMT"
1660,1660,1650,1660,3000,"2012-10-02","EPMT"
1660,1660,1610,1660,3500,"2012-10-03","EPMT"
1660,1660,1640,1660,199000,"2012-10-04","EPMT"
1650,1690,1650,1650,1172000,"2012-10-05","EPMT"
1640,1640,1640,1640,7000,"2012-10-08","EPMT"
1690,1690,1650,1690,1421500,"2012-10-09","EPMT"
1680,1680,1650,1680,23500,"2012-10-10","EPMT"
1680,1680,1680,1680,23500,"2012-10-11","EPMT"
1640,1640,1640,1640,34500,"2012-10-12","EPMT"
1660,1690,1650,1660,222500,"2012-10-15","EPMT"
1660,1660,1660,1660,222500,"2012-10-16","EPMT"
1700,1700,1630,1700,75500,"2012-10-17","EPMT"
1690,1690,1660,1690,332500,"2012-10-18","EPMT"
1680,1680,1660,1680,181000,"2012-10-19","EPMT"
1660,1660,1630,1660,26000,"2012-10-22","EPMT"
1670,1700,1660,1670,146500,"2012-10-23","EPMT"
1660,1660,1660,1660,1440500,"2012-10-24","EPMT"
1680,1690,1680,1680,199000,"2012-10-25","EPMT"
1680,1680,1680,1680,170000,"2012-10-29","EPMT"
1690,1690,1640,1690,1258500,"2012-10-30","EPMT"
1700,1720,1700,1700,1021500,"2012-10-31","EPMT"
1710,1710,1700,1710,219500,"2012-11-01","EPMT"
1720,1720,1720,1720,18500,"2012-11-02","EPMT"
1690,1690,1630,1690,452500,"2012-11-05","EPMT"
1690,1690,1690,1690,452500,"2012-11-06","EPMT"
1690,1690,1690,1690,452500,"2012-11-07","EPMT"
1690,1690,1690,1690,452500,"2012-11-08","EPMT"
1690,1690,1690,1690,452500,"2012-11-09","EPMT"
1660,1660,1660,1660,18500,"2012-11-12","EPMT"
1660,1660,1660,1660,18500,"2012-11-13","EPMT"
1650,1660,1650,1650,13000,"2012-11-14","EPMT"
1660,1670,1660,1660,5500,"2012-11-19","EPMT"
1660,1680,1650,1660,112500,"2012-11-20","EPMT"
1650,1660,1650,1650,30000,"2012-11-21","EPMT"
1660,1660,1650,1660,12500,"2012-11-22","EPMT"
1650,1650,1650,1650,1000,"2012-11-23","EPMT"
1660,1660,1650,1660,205500,"2012-11-26","EPMT"
1660,1660,1660,1660,500,"2012-11-27","EPMT"
1710,1710,1650,1710,12500,"2012-11-28","EPMT"
1650,1650,1650,1650,24500,"2012-11-29","EPMT"
1650,1650,1650,1650,11500,"2012-11-30","EPMT"
1680,1680,1680,1680,238500,"2012-12-03","EPMT"
1660,1680,1660,1660,2500,"2012-12-04","EPMT"
1660,1660,1660,1660,2500,"2012-12-05","EPMT"
1680,1680,1680,1680,101000,"2012-12-06","EPMT"
1680,1680,1680,1680,101000,"2012-12-07","EPMT"
1680,1680,1660,1680,400500,"2012-12-10","EPMT"
1660,1700,1660,1660,442000,"2012-12-11","EPMT"
1690,1720,1680,1690,144000,"2012-12-12","EPMT"
1750,1750,1700,1750,139000,"2012-12-13","EPMT"
1700,1700,1700,1700,227500,"2012-12-14","EPMT"
1700,1700,1700,1700,139000,"2012-12-17","EPMT"
1700,1700,1700,1700,2500,"2012-12-18","EPMT"
1700,1700,1700,1700,139000,"2012-12-19","EPMT"
1700,1700,1700,1700,139000,"2012-12-20","EPMT"
1700,1700,1700,1700,139000,"2012-12-21","EPMT"
1700,1700,1700,1700,3,"2012-12-26","EPMT"
1740,1740,1740,1740,85000,"2012-12-27","EPMT"
1750,1750,1750,1750,5000,"2012-12-28","EPMT"
1750,1750,1750,1750,85000,"2013-01-02","EPMT"
1840,1840,1760,1840,61500,"2013-01-03","EPMT"
1750,1900,1700,1750,27500,"2013-01-04","EPMT"
1750,1750,1750,1750,61500,"2013-01-07","EPMT"
1750,1750,1750,1750,61500,"2013-01-08","EPMT"
1800,1800,1800,1800,5000,"2013-01-09","EPMT"
1750,1750,1750,1750,205000,"2013-01-10","EPMT"
1800,1800,1800,1800,2500,"2013-01-11","EPMT"
1800,1800,1800,1800,2500,"2013-01-14","EPMT"
1800,1800,1800,1800,2500,"2013-01-15","EPMT"
1800,1800,1800,1800,2500,"2013-01-16","EPMT"
1800,1800,1800,1800,2500,"2013-01-17","EPMT"
1800,1800,1800,1800,2500,"2013-01-18","EPMT"
1800,1800,1800,1800,3000,"2013-01-21","EPMT"
1800,1800,1800,1800,0,"2013-01-22","EPMT"
1800,1800,1800,1800,3000,"2013-01-23","EPMT"
1800,1800,1800,1800,3000,"2013-01-25","EPMT"
1800,1800,1800,1800,3000,"2013-01-28","EPMT"
1750,1750,1700,1750,7000,"2013-01-29","EPMT"
1750,1750,1750,1750,7000,"2013-01-30","EPMT"
1750,1750,1750,1750,7000,"2013-01-31","EPMT"
1750,1750,1750,1750,7000,"2013-02-01","EPMT"
1750,1850,1750,1750,104000,"2013-02-04","EPMT"
1950,1950,1850,1950,43000,"2013-02-05","EPMT"
1950,1950,1860,1950,6500,"2013-02-06","EPMT"
1950,1950,1850,1950,16500,"2013-02-07","EPMT"
1970,2000,1900,1970,14500,"2013-02-08","EPMT"
1970,1970,1970,1970,14500,"2013-02-11","EPMT"
1950,1990,1950,1950,2000,"2013-02-12","EPMT"
2000,2000,1980,2000,1500,"2013-02-13","EPMT"
1970,1970,1950,1970,1000,"2013-02-14","EPMT"
1970,1970,1970,1970,1000,"2013-02-15","EPMT"
1970,1970,1970,1970,1000,"2013-02-18","EPMT"
2025,2025,2000,2025,29000,"2013-02-19","EPMT"
2100,2100,2075,2100,7500,"2013-02-20","EPMT"
2225,2225,2125,2225,8500,"2013-02-21","EPMT"
2275,2275,2050,2275,3000,"2013-02-22","EPMT"
2275,2275,2275,2275,8500,"2013-02-25","EPMT"
2275,2275,2050,2275,1500,"2013-02-26","EPMT"
2300,2300,2200,2300,4000,"2013-02-27","EPMT"
2300,2300,2300,2300,4000,"2013-02-28","EPMT"
2325,2325,2325,2325,500,"2013-03-01","EPMT"
2325,2325,2325,2325,0,"2013-03-04","EPMT"
2350,2350,2350,2350,500,"2013-03-05","EPMT"
2350,2350,2350,2350,500,"2013-03-06","EPMT"
2400,2400,2375,2400,1000,"2013-03-07","EPMT"
2375,2375,2300,2375,15500,"2013-03-08","EPMT"
2400,2400,2300,2400,41500,"2013-03-11","EPMT"
2500,2500,2500,2500,1000,"2013-03-13","EPMT"
2300,2325,2300,2300,74000,"2013-03-14","EPMT"
2375,2400,2300,2375,80000,"2013-03-15","EPMT"
2375,2375,2375,2375,5000,"2013-03-18","EPMT"
2375,2375,2375,2375,5000,"2013-03-19","EPMT"
2400,2450,2375,2400,36000,"2013-03-20","EPMT"
2450,2450,2350,2450,15000,"2013-03-21","EPMT"
2450,2450,2350,2450,33500,"2013-03-22","EPMT"
2500,2500,2450,2500,4000,"2013-03-25","EPMT"
2500,2500,2500,2500,4000,"2013-03-26","EPMT"
2500,2500,2475,2500,101000,"2013-03-27","EPMT"
2500,2500,2500,2500,5500,"2013-03-28","EPMT"
2500,2500,2400,2500,9500,"2013-04-01","EPMT"
2400,2450,2400,2400,176000,"2013-04-02","EPMT"
2475,2500,2400,2475,176000,"2013-04-03","EPMT"
3000,3050,2475,3000,638000,"2013-04-04","EPMT"
2975,3100,2850,2975,1e+05,"2013-04-05","EPMT"
2825,2950,2700,2825,40500,"2013-04-08","EPMT"
2700,2800,2600,2700,29500,"2013-04-09","EPMT"
2750,2750,2625,2750,14000,"2013-04-10","EPMT"
2650,2725,2650,2650,11000,"2013-04-11","EPMT"
2650,2700,2625,2650,94000,"2013-04-12","EPMT"
2675,2675,2550,2675,5500,"2013-04-15","EPMT"
2675,2675,2600,2675,6000,"2013-04-16","EPMT"
2700,2800,2625,2700,105500,"2013-04-17","EPMT"
2700,2700,2575,2700,4000,"2013-04-18","EPMT"
2600,2700,2600,2600,43000,"2013-04-19","EPMT"
2600,2700,2600,2700,4000,"2013-04-22","EPMT"
2700,2700,2700,2700,0,"2013-04-23","EPMT"
2625,2725,2600,2725,2000,"2013-04-24","EPMT"
2675,2675,2675,2675,11000,"2013-04-25","EPMT"
2675,2750,2675,2750,148500,"2013-04-26","EPMT"
2750,2750,2750,2750,148500,"2013-04-29","EPMT"
2900,2900,2650,2650,3,"2013-04-30","EPMT"
2650,2725,2650,2725,152500,"2013-05-01","EPMT"
2700,2700,2700,2700,19000,"2013-05-02","EPMT"
2750,2750,2700,2700,11500,"2013-05-03","EPMT"
2750,2750,2750,2750,5500,"2013-05-06","EPMT"
2800,2850,2800,2825,16500,"2013-05-07","EPMT"
2725,2800,2700,2800,34500,"2013-05-08","EPMT"
2750,2900,2750,2800,299000,"2013-05-10","EPMT"
2800,2825,2800,2800,337000,"2013-05-13","EPMT"
2800,2800,2800,2800,21500,"2013-05-14","EPMT"
2800,2800,2800,2800,56500,"2013-05-15","EPMT"
2800,2800,2800,2800,2500,"2013-05-16","EPMT"
2800,2950,2800,2800,124000,"2013-05-17","EPMT"
2800,2900,2800,2800,85000,"2013-05-20","EPMT"
2800,2850,2800,2850,61000,"2013-05-21","EPMT"
2900,2925,2875,2875,9000,"2013-05-22","EPMT"
2850,2850,2800,2825,42000,"2013-05-23","EPMT"
2800,2875,2800,2875,3500,"2013-05-24","EPMT"
3100,3100,2800,2875,3,"2013-05-27","EPMT"
2900,3000,2900,3000,207000,"2013-05-28","EPMT"
3075,3075,3000,3050,14500,"2013-05-29","EPMT"
3025,3200,3025,3150,84500,"2013-05-30","EPMT"
3300,3350,3175,3350,71500,"2013-05-31","EPMT"
3350,3425,3225,3425,56500,"2013-06-03","EPMT"
3425,3800,3300,3450,180500,"2013-06-04","EPMT"
3450,3550,3450,3550,29000,"2013-06-05","EPMT"
3550,3600,3500,3600,74500,"2013-06-07","EPMT"
3550,3725,3550,3650,38000,"2013-06-10","EPMT"
3600,3650,3550,3650,102000,"2013-06-11","EPMT"
3675,3675,3675,3675,1000,"2013-06-12","EPMT"
3400,3500,3350,3500,121000,"2013-06-13","EPMT"
3500,3525,3350,3350,221500,"2013-06-14","EPMT"
3350,3500,3350,3500,42000,"2013-06-17","EPMT"
3500,3500,3450,3450,3000,"2013-06-18","EPMT"
3450,3450,3450,3450,3000,"2013-06-19","EPMT"
3450,3450,3450,3450,3000,"2013-06-20","EPMT"
3325,3325,3300,3325,250000,"2013-06-21","EPMT"
3325,3350,3325,3350,39500,"2013-06-24","EPMT"
3350,3375,3350,3375,14500,"2013-06-25","EPMT"
3375,3400,3375,3400,7500,"2013-06-26","EPMT"
3400,3500,3400,3500,5500,"2013-06-27","EPMT"
3500,3500,3500,3500,55000,"2013-06-28","EPMT"
3500,3500,3500,3500,55000,"2013-07-01","EPMT"
3500,3500,3500,3500,55000,"2013-07-02","EPMT"
3375,3475,3350,3350,578000,"2013-07-03","EPMT"
3350,3350,3350,3350,578000,"2013-07-04","EPMT"
3350,3350,3350,3350,578000,"2013-07-05","EPMT"
3350,3350,3350,3350,10500,"2013-07-08","EPMT"
3500,3500,3350,3425,79500,"2013-07-09","EPMT"
3425,3425,3425,3425,79500,"2013-07-10","EPMT"
3475,3525,3475,3500,15000,"2013-07-11","EPMT"
3500,3500,3500,3500,15000,"2013-07-12","EPMT"
3500,3500,3500,3500,15000,"2013-07-15","EPMT"
3500,3500,3500,3500,15000,"2013-07-16","EPMT"
3500,3500,3500,3500,50000,"2013-07-17","EPMT"
3500,3500,3500,3500,50000,"2013-07-18","EPMT"
3500,3500,3500,3500,31500,"2013-07-19","EPMT"
3500,3500,3500,3500,1000,"2013-07-22","EPMT"
3675,3700,3675,3700,1000,"2013-07-23","EPMT"
3700,3700,3700,3700,500,"2013-07-24","EPMT"
3500,3650,3500,3650,2000,"2013-07-25","EPMT"
3650,3650,3650,3650,2000,"2013-07-26","EPMT"
3500,3675,3500,3500,404000,"2013-07-29","EPMT"
3500,3500,3500,3500,404000,"2013-07-30","EPMT"
3500,3550,3500,3550,30000,"2013-07-31","EPMT"
3550,3550,3550,3550,30000,"2013-08-01","EPMT"
3500,3500,3500,3500,175000,"2013-08-02","EPMT"
3500,3500,3500,3500,175000,"2013-08-12","EPMT"
3500,3500,3500,3500,175000,"2013-08-13","EPMT"
3500,3500,3500,3500,175000,"2013-08-14","EPMT"
3550,3550,3550,3550,6500,"2013-08-15","EPMT"
3500,3500,3500,3500,20000,"2013-08-16","EPMT"
3500,3500,3500,3500,12000,"2013-08-19","EPMT"
3350,3600,3350,3600,6000,"2013-08-20","EPMT"
3525,3525,3500,3500,2000,"2013-08-21","EPMT"
3500,3500,3350,3400,70000,"2013-08-22","EPMT"
3400,3475,3350,3475,30000,"2013-08-23","EPMT"
3475,3475,3475,3475,30000,"2013-08-26","EPMT"
3300,3350,3300,3300,786500,"2013-08-27","EPMT"
3300,3400,3300,3400,47500,"2013-08-28","EPMT"
3400,3400,3400,3400,47500,"2013-08-29","EPMT"
3400,3400,3400,3400,47500,"2013-08-30","EPMT"
3300,3500,3300,3500,5000,"2013-09-02","EPMT"
3300,3300,3300,3300,1000,"2013-09-03","EPMT"
3300,3300,3300,3300,1000,"2013-09-04","EPMT"
3400,3400,3400,3400,37500,"2013-09-05","EPMT"
3425,3500,3425,3500,6500,"2013-09-06","EPMT"
3500,3500,3500,3500,6500,"2013-09-09","EPMT"
3500,3500,3500,3500,4000,"2013-09-10","EPMT"
3500,3500,3500,3500,4000,"2013-09-11","EPMT"
3400,3400,3400,3400,7500,"2013-09-12","EPMT"
3500,3500,3500,3500,2500,"2013-09-13","EPMT"
3425,3425,3425,3425,6000,"2013-09-16","EPMT"
3425,3425,3425,3425,6000,"2013-09-17","EPMT"
3400,3400,3400,3400,2500,"2013-09-18","EPMT"
3425,3425,3400,3400,14500,"2013-09-19","EPMT"
3500,3500,3500,3500,2000,"2013-09-20","EPMT"
3400,3400,3400,3400,4500,"2013-09-23","EPMT"
3400,3400,3400,3400,2000,"2013-09-24","EPMT"
3400,3400,3400,3400,2000,"2013-09-25","EPMT"
3400,3400,3400,3400,2000,"2013-09-26","EPMT"
3400,3400,3400,3400,2000,"2013-09-27","EPMT"
3400,3400,3400,3400,1500,"2013-09-30","EPMT"
3400,3400,3400,3400,1e+05,"2013-10-01","EPMT"
3400,3400,3400,3400,1e+05,"2013-10-02","EPMT"
3400,3400,3400,3400,1e+05,"2013-10-03","EPMT"
3400,3400,3400,3400,1e+05,"2013-10-04","EPMT"
3400,3400,3400,3400,1e+05,"2013-10-07","EPMT"
3400,3400,3400,3400,1e+05,"2013-10-08","EPMT"
3400,3400,3400,3400,1e+05,"2013-10-09","EPMT"
3400,3400,3400,3400,1e+05,"2013-10-10","EPMT"
3400,3400,3400,3400,1e+05,"2013-10-11","EPMT"
3400,3400,3400,3400,1e+05,"2013-10-16","EPMT"
3400,3400,3400,3400,1e+05,"2013-10-17","EPMT"
3400,3400,3400,3400,1e+05,"2013-10-18","EPMT"
3400,3400,3400,3400,1e+05,"2013-10-21","EPMT"
3400,3400,3400,3400,1e+05,"2013-10-22","EPMT"
3400,3400,3400,3400,1e+05,"2013-10-23","EPMT"
3400,3400,3400,3400,1e+05,"2013-10-24","EPMT"
3400,3400,3400,3400,1e+05,"2013-10-25","EPMT"
3200,3550,3200,3550,2000,"2013-10-28","EPMT"
3550,3550,3550,3550,2000,"2013-10-29","EPMT"
3225,3550,3225,3550,4000,"2013-10-30","EPMT"
3550,3550,3550,3550,4000,"2013-10-31","EPMT"
3550,3550,3550,3550,4000,"2013-11-01","EPMT"
3500,3675,3400,3675,5000,"2013-11-04","EPMT"
3600,3750,3600,3675,949000,"2013-11-06","EPMT"
3675,3675,3675,3675,949000,"2013-11-07","EPMT"
3625,3625,3625,3625,63500,"2013-11-08","EPMT"
3625,3625,3625,3625,63500,"2013-11-11","EPMT"
3625,3625,3625,3625,780000,"2013-11-12","EPMT"
3625,3625,3625,3625,16500,"2013-11-13","EPMT"
3700,3700,3700,3700,3000,"2013-11-14","EPMT"
3700,3700,3700,3700,3000,"2013-11-15","EPMT"
3700,3700,3700,3700,3000,"2013-11-18","EPMT"
3650,3650,3650,3650,8e+05,"2013-11-19","EPMT"
3500,3675,3500,3675,1000,"2013-11-20","EPMT"
3850,3925,3850,3925,5000,"2013-11-21","EPMT"
3900,3900,3900,3900,500,"2013-11-22","EPMT"
3900,3900,3900,3900,500,"2013-11-25","EPMT"
3900,3900,3900,3900,500,"2013-11-26","EPMT"
3850,3850,3850,3850,1000,"2013-11-27","EPMT"
3850,3850,3850,3850,1000,"2013-11-28","EPMT"
3825,3825,3825,3825,500,"2013-11-29","EPMT"
3825,3825,3825,3825,500,"2013-12-02","EPMT"
3825,3825,3825,3825,500,"2013-12-03","EPMT"
3825,3825,3825,3825,500,"2013-12-04","EPMT"
3825,3825,3825,3825,500,"2013-12-05","EPMT"
3825,3825,3825,3825,500,"2013-12-06","EPMT"
3850,3875,3800,3825,215500,"2013-12-09","EPMT"
3825,3825,3825,3825,215500,"2013-12-10","EPMT"
3825,3825,3825,3825,215500,"2013-12-11","EPMT"
3825,3875,3825,3825,213500,"2013-12-12","EPMT"
3825,3825,3825,3825,213500,"2013-12-13","EPMT"
3825,3825,3825,3825,213500,"2013-12-16","EPMT"
3900,3900,3900,3900,500,"2013-12-17","EPMT"
3950,3950,3950,3950,80500,"2013-12-18","EPMT"
4000,4000,4000,4000,1000,"2013-12-19","EPMT"
4000,4000,4000,4000,1000,"2013-12-20","EPMT"
4000,4000,4000,4000,1000,"2013-12-23","EPMT"
4000,4000,4000,4000,1000,"2013-12-24","EPMT"
4000,4000,4000,4000,1000,"2013-12-27","EPMT"
4000,4000,4000,4000,1000,"2013-12-30","EPMT"
4000,4000,4000,4000,1000,"2014-01-02","EPMT"
4000,4000,4000,4000,1000,"2014-01-03","EPMT"
3200,3600,3200,3600,600,"2014-01-06","EPMT"
3700,3700,3700,3700,700,"2014-01-07","EPMT"
3710,3710,3710,3710,500,"2014-01-08","EPMT"
3710,3710,3710,3710,500,"2014-01-09","EPMT"
3710,3710,3710,3710,900,"2014-01-10","EPMT"
3710,3710,3710,3710,900,"2014-01-13","EPMT"
3710,3710,3710,3710,900,"2014-01-15","EPMT"
3710,3710,3710,3710,900,"2014-01-16","EPMT"
3710,3710,3710,3710,900,"2014-01-17","EPMT"
3710,3710,3710,3710,0,"2014-01-20","EPMT"
3500,3500,3250,3375,3100,"2014-01-21","EPMT"
3550,3800,3550,3775,6500,"2014-01-22","EPMT"
3775,3775,3775,3775,0,"2014-01-23","EPMT"
3750,3750,3720,3750,1700,"2014-01-24","EPMT"
3750,3750,3750,3750,0,"2014-01-27","EPMT"
3750,3750,3750,3750,0,"2014-01-28","EPMT"
3750,3750,3750,3750,0,"2014-01-29","EPMT"
3750,3750,3750,3750,0,"2014-01-30","EPMT"
3750,3750,3750,3750,0,"2014-02-03","EPMT"
3750,3750,3750,3750,0,"2014-02-04","EPMT"
3750,3750,3750,3750,0,"2014-02-05","EPMT"
3750,3750,3750,3750,0,"2014-02-06","EPMT"
3750,3750,3750,3750,0,"2014-02-07","EPMT"
3500,3750,3500,3750,600,"2014-02-10","EPMT"
3750,3750,3750,3750,88300,"2014-02-11","EPMT"
3750,3750,3750,3750,0,"2014-02-12","EPMT"
3750,3750,3750,3750,0,"2014-02-13","EPMT"
3600,3700,3600,3700,3000,"2014-02-14","EPMT"
3700,3700,3700,3700,0,"2014-02-17","EPMT"
3700,3700,3700,3700,0,"2014-02-18","EPMT"
3700,3700,3700,3700,0,"2014-02-19","EPMT"
3500,3700,3500,3700,2500,"2014-02-20","EPMT"
3700,3700,3700,3700,0,"2014-02-21","EPMT"
3700,3700,3700,3700,0,"2014-02-24","EPMT"
3700,3700,3700,3700,0,"2014-02-25","EPMT"
3700,3700,3700,3700,0,"2014-02-26","EPMT"
3700,3700,3700,3700,0,"2014-02-27","EPMT"
3700,3700,3700,3700,0,"2014-02-28","EPMT"
3700,3700,3700,3700,0,"2014-03-03","EPMT"
3700,3700,3700,3700,0,"2014-03-04","EPMT"
3700,3700,3700,3700,0,"2014-03-05","EPMT"
3250,3700,3250,3700,2000,"2014-03-06","EPMT"
3700,3700,3700,3700,0,"2014-03-07","EPMT"
3700,3700,3700,3700,0,"2014-03-10","EPMT"
3700,3700,3700,3700,0,"2014-03-11","EPMT"
3700,3700,3700,3700,0,"2014-03-12","EPMT"
3700,3700,3700,3700,0,"2014-03-13","EPMT"
3700,3700,3700,3700,0,"2014-03-14","EPMT"
3500,3500,3500,3500,500,"2014-03-17","EPMT"
3500,3500,3500,3500,500,"2014-03-18","EPMT"
3500,3500,3500,3500,0,"2014-03-19","EPMT"
3500,3500,3500,3500,0,"2014-03-20","EPMT"
3500,3500,3500,3500,0,"2014-03-21","EPMT"
3500,3500,3500,3500,0,"2014-03-24","EPMT"
3500,3500,3500,3500,0,"2014-03-25","EPMT"
3500,3500,3500,3500,0,"2014-03-26","EPMT"
3500,3500,3500,3500,0,"2014-03-27","EPMT"
3500,3500,3500,3500,0,"2014-03-28","EPMT"
3500,3500,3500,3500,0,"2014-04-01","EPMT"
3500,3500,3500,3500,100,"2014-04-02","EPMT"
3500,3500,3500,3500,17500,"2014-04-03","EPMT"
3500,3500,3500,3500,0,"2014-04-04","EPMT"
3500,3500,3500,3500,0,"2014-04-07","EPMT"
3500,3500,3500,3500,93000,"2014-04-08","EPMT"
3500,3500,3500,3500,0,"2014-04-09","EPMT"
3500,3700,3500,3700,6200,"2014-04-10","EPMT"
3700,3700,3700,3700,0,"2014-04-11","EPMT"
3700,3700,3700,3700,0,"2014-04-14","EPMT"
3700,3700,3700,3700,600,"2014-04-15","EPMT"
3700,3700,3675,3675,1300,"2014-04-16","EPMT"
3675,3675,3675,3675,0,"2014-04-17","EPMT"
3675,3675,3675,3675,200,"2014-04-21","EPMT"
3675,3675,3675,3675,0,"2014-04-22","EPMT"
3675,3675,3675,3675,0,"2014-04-23","EPMT"
3675,3675,3675,3675,0,"2014-04-24","EPMT"
3675,3675,3675,3675,0,"2014-04-25","EPMT"
3675,3675,3675,3675,0,"2014-04-28","EPMT"
3675,3675,3675,3675,0,"2014-04-29","EPMT"
3675,3675,3675,3675,0,"2014-04-30","EPMT"
3600,3600,3600,3600,100,"2014-05-02","EPMT"
3600,3600,3600,3600,0,"2014-05-05","EPMT"
3600,3600,3600,3600,0,"2014-05-06","EPMT"
3600,3600,3600,3600,0,"2014-05-07","EPMT"
3600,3600,3600,3600,0,"2014-05-08","EPMT"
3600,3600,3600,3600,0,"2014-05-09","EPMT"
3600,3600,3600,3600,0,"2014-05-12","EPMT"
3600,3600,3600,3600,0,"2014-05-13","EPMT"
3600,3600,3600,3600,0,"2014-05-14","EPMT"
3600,3600,3600,3600,0,"2014-05-16","EPMT"
3600,3600,3600,3600,0,"2014-05-19","EPMT"
3600,3600,3600,3600,0,"2014-05-20","EPMT"
3590,3590,3590,3590,100,"2014-05-21","EPMT"
3580,3580,3050,3580,1100,"2014-05-22","EPMT"
3580,3580,3580,3580,0,"2014-05-23","EPMT"
3580,3580,3580,3580,0,"2014-05-26","EPMT"
3580,3580,3580,3580,0,"2014-05-28","EPMT"
3580,3580,3580,3580,0,"2014-05-30","EPMT"
3580,3580,3580,3580,0,"2014-06-02","EPMT"
3580,3580,3580,3580,0,"2014-06-03","EPMT"
3580,3580,3580,3580,0,"2014-06-04","EPMT"
3580,3580,3580,3580,0,"2014-06-05","EPMT"
3580,3580,3580,3580,0,"2014-06-06","EPMT"
3580,3580,3580,3580,0,"2014-06-09","EPMT"
3500,3500,3500,3500,4000,"2014-06-10","EPMT"
3500,3500,3500,3500,360000,"2014-06-11","EPMT"
3500,3500,3500,3500,0,"2014-06-12","EPMT"
3500,3500,3500,3500,0,"2014-06-13","EPMT"
3500,3500,3500,3500,0,"2014-06-16","EPMT"
3500,3500,3500,3500,0,"2014-06-17","EPMT"
3500,3500,3500,3500,402000,"2014-06-18","EPMT"
3600,3600,3600,3600,500,"2014-06-19","EPMT"
3500,3500,3500,3500,17000,"2014-06-20","EPMT"
3500,3500,3500,3500,350000,"2014-06-23","EPMT"
3600,3600,3600,3600,100,"2014-06-24","EPMT"
3700,3700,3700,3700,400,"2014-06-25","EPMT"
3750,3750,3750,3750,500,"2014-06-26","EPMT"
3750,3750,3750,3750,0,"2014-06-27","EPMT"
3475,3500,3400,3475,29800,"2014-06-30","EPMT"
3600,3600,3600,3600,500,"2014-07-01","EPMT"
3700,3700,3700,3700,500,"2014-07-02","EPMT"
3700,3700,3700,3700,0,"2014-07-03","EPMT"
3700,3700,3700,3700,0,"2014-07-04","EPMT"
3700,3700,3700,3700,0,"2014-07-07","EPMT"
3700,3700,3700,3700,0,"2014-07-08","EPMT"
3700,3700,3700,3700,0,"2014-07-09","EPMT"
3700,3700,3700,3700,0,"2014-07-10","EPMT"
3700,3700,3700,3700,0,"2014-07-11","EPMT"
3700,3700,3700,3700,0,"2014-07-14","EPMT"
3700,3700,3700,3700,0,"2014-07-15","EPMT"
3500,3500,3500,3500,1400,"2014-07-16","EPMT"
3500,3500,3500,3500,100,"2014-07-17","EPMT"
3500,3500,3500,3500,0,"2014-07-18","EPMT"
3400,3400,3400,3400,800,"2014-07-21","EPMT"
3500,3500,3500,3500,100,"2014-07-22","EPMT"
3500,3500,3500,3500,0,"2014-07-23","EPMT"
3500,3500,3500,3500,0,"2014-07-24","EPMT"
3500,3500,3500,3500,0,"2014-07-25","EPMT"
3500,3500,3500,3500,0,"2014-08-04","EPMT"
3500,3500,3500,3500,0,"2014-08-05","EPMT"
3500,3500,3500,3500,0,"2014-08-06","EPMT"
3500,3500,3500,3500,0,"2014-08-07","EPMT"
3600,3600,3600,3600,300,"2014-08-08","EPMT"
3600,3600,3600,3600,0,"2014-08-11","EPMT"
3600,3600,3600,3600,0,"2014-08-12","EPMT"
3600,3600,3600,3600,0,"2014-08-13","EPMT"
3600,3600,3600,3600,0,"2014-08-14","EPMT"
3600,3600,3600,3600,0,"2014-08-15","EPMT"
3600,3600,3600,3600,0,"2014-08-18","EPMT"
3575,3575,3025,3575,3700,"2014-08-19","EPMT"
3575,3575,3575,3575,0,"2014-08-20","EPMT"
3575,3575,3575,3575,0,"2014-08-21","EPMT"
3575,3575,3575,3575,0,"2014-08-22","EPMT"
3575,3575,3575,3575,0,"2014-08-25","EPMT"
3575,3575,3575,3575,0,"2014-08-26","EPMT"
3050,3050,3050,3050,5000,"2014-08-27","EPMT"
3200,3300,3050,3200,201000,"2014-08-28","EPMT"
3200,3200,3175,3200,56000,"2014-08-29","EPMT"
3200,3200,3200,3200,0,"2014-09-01","EPMT"
2975,2975,2975,2975,30000,"2014-09-02","EPMT"
3000,3000,3000,3000,2000,"2014-09-03","EPMT"
3105,3105,3100,3105,5500,"2014-09-04","EPMT"
3105,3105,3105,3105,0,"2014-09-05","EPMT"
3105,3105,3105,3105,0,"2014-09-08","EPMT"
3120,3120,3120,3120,300,"2014-09-09","EPMT"
3100,3100,3100,3100,20200,"2014-09-10","EPMT"
3100,3100,3100,3100,0,"2014-09-11","EPMT"
3200,3200,3200,3200,100,"2014-09-12","EPMT"
3100,3105,3100,3100,10000,"2014-09-15","EPMT"
3150,3150,3150,3150,5000,"2014-09-16","EPMT"
3150,3150,3150,3150,0,"2014-09-17","EPMT"
3150,3150,3150,3150,200,"2014-09-18","EPMT"
3150,3150,3150,3150,0,"2014-09-19","EPMT"
3100,3100,3100,3100,167400,"2014-09-22","EPMT"
3100,3100,3100,3100,0,"2014-09-23","EPMT"
3100,3100,3100,3100,0,"2014-09-24","EPMT"
3100,3100,3100,3100,0,"2014-09-25","EPMT"
3100,3100,3100,3100,0,"2014-09-26","EPMT"
3100,3100,3100,3100,0,"2014-09-29","EPMT"
3100,3100,3100,3100,0,"2014-09-30","EPMT"
3100,3100,3100,3100,0,"2014-10-01","EPMT"
3145,3145,2955,3145,8500,"2014-10-02","EPMT"
3100,3100,3100,3100,1500,"2014-10-03","EPMT"
3100,3100,3100,3100,0,"2014-10-06","EPMT"
3100,3100,3100,3100,0,"2014-10-07","EPMT"
3100,3100,2910,3100,13500,"2014-10-08","EPMT"
3100,3100,3100,3100,0,"2014-10-09","EPMT"
3100,3100,3100,3100,0,"2014-10-10","EPMT"
3100,3100,3100,3100,0,"2014-10-13","EPMT"
3100,3100,3100,3100,0,"2014-10-14","EPMT"
3100,3100,3100,3100,0,"2014-10-15","EPMT"
3085,3085,2910,3085,188100,"2014-10-16","EPMT"
3085,3085,3085,3085,0,"2014-10-17","EPMT"
3085,3085,3085,3085,0,"2014-10-20","EPMT"
3085,3085,3085,3085,0,"2014-10-21","EPMT"
3085,3085,3085,3085,0,"2014-10-22","EPMT"
3085,3085,3085,3085,0,"2014-10-23","EPMT"
3000,3000,2850,3000,32000,"2014-10-24","EPMT"
3000,3000,3000,3000,0,"2014-10-27","EPMT"
3000,3000,3000,3000,0,"2014-10-28","EPMT"
3000,3000,3000,3000,0,"2014-10-29","EPMT"
3000,3000,3000,3000,0,"2014-10-30","EPMT"
3000,3000,3000,3000,0,"2014-10-31","EPMT"
3000,3100,3000,3000,2000,"2014-11-03","EPMT"
3000,3000,3000,3000,0,"2014-11-04","EPMT"
3000,3000,3000,3000,0,"2014-11-05","EPMT"
3000,3000,3000,3000,0,"2014-11-06","EPMT"
3000,3000,3000,3000,0,"2014-11-07","EPMT"
2900,2900,2900,2900,25000,"2014-11-10","EPMT"
2900,2900,2900,2900,0,"2014-11-11","EPMT"
2900,2900,2900,2900,0,"2014-11-12","EPMT"
2900,2900,2900,2900,0,"2014-11-13","EPMT"
2900,2900,2900,2900,0,"2014-11-14","EPMT"
2900,2860,2860,2860,1700,"2014-11-17","EPMT"
2850,2860,2850,2850,9500,"2014-11-18","EPMT"
2860,2860,2860,2860,200,"2014-11-19","EPMT"
2860,2860,2860,2860,8500,"2014-11-20","EPMT"
2860,2860,2860,2860,0,"2014-11-21","EPMT"
2860,2860,2860,2860,2300,"2014-11-24","EPMT"
2860,2860,2860,2860,0,"2014-11-25","EPMT"
2860,2860,2860,2860,0,"2014-11-26","EPMT"
3050,3050,3050,3050,100,"2014-11-27","EPMT"
3050,3050,3050,3050,0,"2014-11-28","EPMT"
3075,3075,3075,3075,400,"2014-12-01","EPMT"
3075,3075,3000,3000,200,"2014-12-02","EPMT"
3000,3000,3000,3000,0,"2014-12-03","EPMT"
3000,3000,3000,3000,0,"2014-12-04","EPMT"
2990,2990,2865,2870,3500,"2014-12-05","EPMT"
2860,2860,2860,2860,4000,"2014-12-08","EPMT"
2860,2875,2860,2860,32900,"2014-12-09","EPMT"
2860,2860,2860,2860,0,"2014-12-10","EPMT"
2855,2855,2850,2850,300100,"2014-12-11","EPMT"
2850,2850,2850,2850,0,"2014-12-12","EPMT"
2850,2850,2850,2850,0,"2014-12-15","EPMT"
2900,2900,2900,2900,1000,"2014-12-16","EPMT"
2900,2900,2900,2900,0,"2014-12-17","EPMT"
2900,2900,2900,2900,0,"2014-12-18","EPMT"
2800,2865,2760,2865,9400,"2014-12-19","EPMT"
2865,2865,2865,2865,0,"2014-12-22","EPMT"
2765,2765,2750,2750,6500,"2014-12-23","EPMT"
2755,2755,2750,2750,68800,"2014-12-24","EPMT"
2750,2750,2750,2750,0,"2014-12-29","EPMT"
2890,3000,2800,2800,186400,"2014-12-30","EPMT"
2800,2800,2800,2800,0,"2015-01-02","EPMT"
2800,2800,2800,2800,0,"2015-01-05","EPMT"
2800,2800,2800,2800,0,"2015-01-06","EPMT"
2800,2800,2800,2800,0,"2015-01-07","EPMT"
2800,2800,2800,2800,0,"2015-01-08","EPMT"
2800,2800,2800,2800,0,"2015-01-09","EPMT"
2800,2800,2800,2800,0,"2015-01-12","EPMT"
2800,2800,2800,2800,0,"2015-01-13","EPMT"
2805,2805,2800,2800,2900,"2015-01-14","EPMT"
2800,2800,2800,2800,0,"2015-01-15","EPMT"
2755,2755,2755,2755,100,"2015-01-16","EPMT"
2755,2755,2755,2755,0,"2015-01-19","EPMT"
2755,2755,2755,2755,0,"2015-01-20","EPMT"
2755,2755,2755,2755,0,"2015-01-21","EPMT"
2755,2755,2755,2755,0,"2015-01-22","EPMT"
2755,2755,2755,2755,0,"2015-01-23","EPMT"
2755,2755,2755,2755,0,"2015-01-26","EPMT"
3000,3000,3000,3000,100,"2015-01-27","EPMT"
2755,2995,2755,2995,200,"2015-01-28","EPMT"
2995,2995,2995,2995,0,"2015-01-29","EPMT"
2995,2995,2995,2995,0,"2015-01-30","EPMT"
2995,2995,2995,2995,0,"2015-02-02","EPMT"
2995,2995,2995,2995,0,"2015-02-03","EPMT"
2995,2995,2995,2995,0,"2015-02-04","EPMT"
2995,2995,2995,2995,0,"2015-02-05","EPMT"
2995,2995,2995,2995,0,"2015-02-06","EPMT"
3395,3395,3395,3395,89400,"2015-02-09","EPMT"
2995,2995,2750,2855,120100,"2015-02-10","EPMT"
2935,2935,2935,2935,1000,"2015-02-11","EPMT"
2935,2935,2935,2935,0,"2015-02-12","EPMT"
2935,2935,2935,2935,0,"2015-02-13","EPMT"
2850,2850,2850,2850,300,"2015-02-16","EPMT"
2850,2850,2850,2850,0,"2015-02-17","EPMT"
2800,2800,2800,2800,2500,"2015-02-18","EPMT"
2800,2800,2800,2800,0,"2015-02-20","EPMT"
2850,2850,2850,2850,1000,"2015-02-23","EPMT"
2850,2850,2850,2850,0,"2015-02-24","EPMT"
2850,2850,2850,2850,0,"2015-02-25","EPMT"
2850,2850,2850,2850,0,"2015-02-26","EPMT"
2850,2850,2850,2850,900,"2015-02-27","EPMT"
2850,2850,2850,2850,0,"2015-03-02","EPMT"
2850,2850,2850,2850,0,"2015-03-03","EPMT"
2850,2850,2850,2850,0,"2015-03-04","EPMT"
2850,2850,2850,2850,0,"2015-03-05","EPMT"
2850,2850,2850,2850,0,"2015-03-06","EPMT"
2850,2850,2850,2850,0,"2015-03-09","EPMT"
2850,2850,2850,2850,0,"2015-03-10","EPMT"
3000,3000,3000,3000,2000,"2015-03-11","EPMT"
3000,3000,3000,3000,0,"2015-03-12","EPMT"
3000,3000,3000,3000,0,"2015-03-13","EPMT"
2825,2825,2800,2800,2e+05,"2015-03-16","EPMT"
2800,2800,2800,2800,0,"2015-03-17","EPMT"
2800,2800,2800,2800,0,"2015-03-18","EPMT"
2800,2800,2800,2800,0,"2015-03-19","EPMT"
2800,2800,2800,2800,0,"2015-03-20","EPMT"
2800,2800,2800,2800,0,"2015-03-23","EPMT"
2810,2810,2810,2810,1000,"2015-03-24","EPMT"
2810,2810,2810,2810,20000,"2015-03-25","EPMT"
2810,2810,2810,2810,0,"2015-03-26","EPMT"
2810,2810,2810,2810,0,"2015-03-27","EPMT"
2810,2810,2800,2810,23500,"2015-03-30","EPMT"
2810,2810,2810,2810,0,"2015-03-31","EPMT"
2810,2810,2810,2810,0,"2015-04-01","EPMT"
2750,2750,2750,2750,100,"2015-04-02","EPMT"
2900,2900,2900,2900,5000,"2015-04-06","EPMT"
2900,2900,2900,2900,0,"2015-04-07","EPMT"
2900,2900,2900,2900,0,"2015-04-08","EPMT"
2900,2900,2900,2900,0,"2015-04-09","EPMT"
2900,2900,2900,2900,0,"2015-04-10","EPMT"
2995,2995,2900,2995,2e+05,"2015-04-13","EPMT"
2995,2995,2995,2995,0,"2015-04-14","EPMT"
2995,3000,2995,2995,330000,"2015-04-15","EPMT"
3000,3000,3000,3000,58400,"2015-04-16","EPMT"
3000,3005,3000,3000,222000,"2015-04-17","EPMT"
3000,3000,3000,3000,0,"2015-04-20","EPMT"
3000,3000,3000,3000,0,"2015-04-21","EPMT"
3000,3000,3000,3000,252000,"2015-04-22","EPMT"
3000,3000,3000,3000,50000,"2015-04-23","EPMT"
3000,3000,3000,3000,100400,"2015-04-24","EPMT"
3100,3245,3100,3245,9100,"2015-04-27","EPMT"
3245,3245,3245,3245,0,"2015-04-28","EPMT"
3100,3100,3100,3100,11600,"2015-04-29","EPMT"
3100,3100,3100,3100,0,"2015-04-30","EPMT"
3100,3100,3100,3100,0,"2015-05-04","EPMT"
3100,3100,3100,3100,350000,"2015-05-05","EPMT"
3100,3100,3100,3100,28500,"2015-05-06","EPMT"
3100,3100,3100,3100,101200,"2015-05-07","EPMT"
3100,3100,3100,3100,0,"2015-05-08","EPMT"
3100,3100,3100,3100,0,"2015-05-11","EPMT"
3100,3100,3100,3100,0,"2015-05-12","EPMT"
3150,3200,3150,3200,178000,"2015-05-13","EPMT"
3200,3200,3200,3200,0,"2015-05-15","EPMT"
3100,3100,3100,3100,139700,"2015-05-18","EPMT"
3100,3100,3100,3100,30000,"2015-05-19","EPMT"
3100,3100,3100,3100,0,"2015-05-20","EPMT"
3100,3100,3100,3100,0,"2015-05-21","EPMT"
3100,3100,3100,3100,0,"2015-05-22","EPMT"
3100,3100,3100,3100,306800,"2015-05-25","EPMT"
3100,3100,3100,3100,0,"2015-05-26","EPMT"
3100,3100,3100,3100,0,"2015-05-27","EPMT"
3100,3100,3100,3100,0,"2015-05-28","EPMT"
3100,3100,3100,3100,131700,"2015-05-29","EPMT"
3100,3100,3100,3100,0,"2015-06-01","EPMT"
3100,3100,3100,3100,0,"2015-06-03","EPMT"
3100,3100,3100,3100,62100,"2015-06-04","EPMT"
3100,3100,3100,3100,0,"2015-06-05","EPMT"
3100,3100,3100,3100,0,"2015-06-08","EPMT"
3100,3100,3100,3100,0,"2015-06-09","EPMT"
3100,3100,3100,3100,0,"2015-06-10","EPMT"
3100,3100,3100,3100,0,"2015-06-11","EPMT"
3100,3100,3100,3100,0,"2015-06-12","EPMT"
3100,3100,3100,3100,0,"2015-06-15","EPMT"
2900,2900,2900,2900,45000,"2015-06-16","EPMT"
2900,2900,2900,2900,0,"2015-06-17","EPMT"
2900,2900,2900,2900,0,"2015-06-18","EPMT"
2900,2900,2900,2900,0,"2015-06-19","EPMT"
2900,2900,2900,2900,0,"2015-06-22","EPMT"
2900,2900,2900,2900,0,"2015-06-23","EPMT"
2900,2900,2900,2900,0,"2015-06-24","EPMT"
2900,2900,2900,2900,0,"2015-06-25","EPMT"
2900,2900,2900,2900,0,"2015-06-26","EPMT"
2900,2900,2900,2900,0,"2015-06-29","EPMT"
2900,2900,2900,2900,0,"2015-06-30","EPMT"
2900,2900,2900,2900,0,"2015-07-01","EPMT"
2900,2900,2900,2900,0,"2015-07-02","EPMT"
2900,2900,2900,2900,0,"2015-07-03","EPMT"
2900,2900,2900,2900,0,"2015-07-06","EPMT"
2900,2900,2900,2900,0,"2015-07-07","EPMT"
2900,2900,2900,2900,0,"2015-07-08","EPMT"
2900,2900,2900,2900,0,"2015-07-09","EPMT"
2900,2900,2900,2900,0,"2015-07-10","EPMT"
2900,2900,2900,2900,0,"2015-07-13","EPMT"
2900,2900,2900,2900,0,"2015-07-14","EPMT"
2900,2900,2900,2900,0,"2015-07-15","EPMT"
2900,2900,2900,2900,0,"2015-07-22","EPMT"
2900,2900,2900,2900,1000,"2015-07-23","EPMT"
2900,2900,2900,2900,1000,"2015-07-24","EPMT"
2900,2900,2900,2900,1000,"2015-07-27","EPMT"
2900,2900,2900,2900,0,"2015-07-28","EPMT"
2905,2905,2900,2900,15800,"2015-07-29","EPMT"
2900,2900,2900,2900,214700,"2015-07-30","EPMT"
2900,2900,2900,2900,0,"2015-07-31","EPMT"
2900,2900,2900,2900,0,"2015-08-03","EPMT"
2900,2900,2900,2900,0,"2015-08-04","EPMT"
2900,2900,2900,2900,0,"2015-08-05","EPMT"
2900,2900,2900,2900,0,"2015-08-06","EPMT"
2900,2900,2900,2900,0,"2015-08-07","EPMT"
2900,2900,2900,2900,0,"2015-08-10","EPMT"
2900,2900,2900,2900,0,"2015-08-11","EPMT"
2700,2700,2700,2700,74500,"2015-08-12","EPMT"
2700,2700,2700,2700,330000,"2015-08-13","EPMT"
2700,2700,2700,2700,0,"2015-08-14","EPMT"
2700,2700,2700,2700,0,"2015-08-18","EPMT"
2650,2650,2650,2650,7e+05,"2015-08-19","EPMT"
2650,2650,2650,2650,0,"2015-08-20","EPMT"
2550,2550,2550,2550,100,"2015-08-21","EPMT"
2550,2550,2550,2550,200,"2015-08-24","EPMT"
2450,2450,2450,2450,500,"2015-08-25","EPMT"
2450,2450,2450,2450,250000,"2015-08-26","EPMT"
2345,2345,2345,2345,250000,"2015-08-27","EPMT"
2345,2345,2345,2345,0,"2015-08-28","EPMT"
2345,2345,2345,2345,312000,"2015-08-31","EPMT"
2350,2350,2350,2350,688000,"2015-09-01","EPMT"
2350,2350,2350,2350,0,"2015-09-02","EPMT"
2350,2350,2350,2350,0,"2015-09-03","EPMT"
2350,2350,2350,2350,0,"2015-09-04","EPMT"
2350,2350,2350,2350,0,"2015-09-07","EPMT"
2350,2350,2350,2350,0,"2015-09-08","EPMT"
2350,2350,2350,2350,0,"2015-09-09","EPMT"
2350,2350,2350,2350,400,"2015-09-10","EPMT"
2350,2350,2350,2350,0,"2015-09-11","EPMT"
2350,2350,2350,2350,0,"2015-09-14","EPMT"
2350,2350,2350,2350,0,"2015-09-15","EPMT"
2350,2350,2350,2350,0,"2015-09-16","EPMT"
2250,2250,2250,2250,3000,"2015-09-17","EPMT"
2250,2250,2250,2250,6e+05,"2015-09-18","EPMT"
2250,2250,2250,2250,647000,"2015-09-21","EPMT"
2200,2200,2200,2200,3000,"2015-09-22","EPMT"
2100,2100,2100,2100,5500,"2015-09-23","EPMT"
2100,2100,2100,2100,1470400,"2015-09-25","EPMT"
2100,2100,2100,2100,0,"2015-09-28","EPMT"
2100,2100,2100,2100,0,"2015-09-29","EPMT"
2100,2100,2100,2100,0,"2015-09-30","EPMT"
2100,2100,2100,2100,0,"2015-10-01","EPMT"
2100,2100,2100,2100,0,"2015-10-02","EPMT"
2100,2100,2100,2100,0,"2015-10-05","EPMT"
2100,2100,2100,2100,5000,"2015-10-06","EPMT"
2100,2100,2100,2100,0,"2015-10-07","EPMT"
2100,2100,2100,2100,0,"2015-10-08","EPMT"
2100,2100,2100,2100,5000,"2015-10-09","EPMT"
2100,2100,1900,1900,200,"2015-10-12","EPMT"
1900,1900,1900,1900,0,"2015-10-13","EPMT"
1900,1900,1900,1900,0,"2015-10-15","EPMT"
2050,2050,2050,2050,300,"2015-10-16","EPMT"
2050,2050,2050,2050,0,"2015-10-19","EPMT"
2050,2050,2050,2050,0,"2015-10-20","EPMT"
2050,2050,2050,2050,0,"2015-10-21","EPMT"
2055,2055,2055,2055,100,"2015-10-22","EPMT"
2055,2055,2055,2055,0,"2015-10-23","EPMT"
2055,2055,2055,2055,0,"2015-10-26","EPMT"
2055,2055,2055,2055,0,"2015-10-27","EPMT"
2055,2055,2055,2055,0,"2015-10-28","EPMT"
2055,2055,2055,2055,0,"2015-10-29","EPMT"
2055,2055,2055,2055,0,"2015-10-30","EPMT"
2055,2055,2055,2055,0,"2015-11-02","EPMT"
2055,2055,2055,2055,0,"2015-11-03","EPMT"
2055,2055,2055,2055,0,"2015-11-04","EPMT"
2055,2055,2055,2055,0,"2015-11-05","EPMT"
2055,2055,2055,2055,0,"2015-11-06","EPMT"
2055,2055,2055,2055,0,"2015-11-09","EPMT"
2055,2055,2055,2055,0,"2015-11-10","EPMT"
2055,2055,2055,2055,0,"2015-11-11","EPMT"
2055,2055,2055,2055,0,"2015-11-12","EPMT"
2055,2055,2055,2055,0,"2015-11-13","EPMT"
2055,2055,2055,2055,0,"2015-11-16","EPMT"
2055,2055,2055,2055,0,"2015-11-17","EPMT"
2055,2055,2055,2055,0,"2015-11-18","EPMT"
2055,2055,2055,2055,0,"2015-11-19","EPMT"
2055,2055,2055,2055,0,"2015-11-20","EPMT"
2055,2055,2055,2055,0,"2015-11-23","EPMT"
2055,2055,2055,2055,0,"2015-11-24","EPMT"
2550,2550,2550,2550,500,"2015-11-25","EPMT"
2800,2800,2800,2800,500,"2015-11-26","EPMT"
3000,3000,3000,3000,1000,"2015-11-27","EPMT"
3000,3000,3000,3000,0,"2015-11-30","EPMT"
3000,3000,3000,3000,0,"2015-12-01","EPMT"
3000,3000,3000,3000,0,"2015-12-02","EPMT"
3000,3000,3000,3000,0,"2015-12-03","EPMT"
3000,3000,3000,3000,0,"2015-12-04","EPMT"
3000,3000,3000,3000,0,"2015-12-07","EPMT"
3000,3000,3000,3000,0,"2015-12-08","EPMT"
3000,3000,3000,3000,0,"2015-12-09","EPMT"
3000,3000,3000,3000,0,"2015-12-10","EPMT"
3000,3000,3000,3000,0,"2015-12-11","EPMT"
3000,3000,3000,3000,0,"2015-12-14","EPMT"
3000,3000,3000,3000,0,"2015-12-15","EPMT"
3000,3000,3000,3000,0,"2015-12-16","EPMT"
3000,3000,3000,3000,0,"2015-12-17","EPMT"
3000,3000,3000,3000,0,"2015-12-18","EPMT"
3000,3000,3000,3000,0,"2015-12-21","EPMT"
3000,3000,3000,3000,0,"2015-12-22","EPMT"
3000,3000,3000,3000,0,"2015-12-23","EPMT"
3000,3000,3000,3000,0,"2015-12-28","EPMT"
3000,3000,3000,3000,0,"2015-12-29","EPMT"
3000,3000,3000,3000,0,"2015-12-30","EPMT"
3000,3000,3000,3000,0,"2016-01-04","EPMT"
3000,3000,3000,3000,0,"2016-01-05","EPMT"
3000,3000,3000,3000,0,"2016-01-06","EPMT"
3000,3000,3000,3000,0,"2016-01-07","EPMT"
3000,3000,3000,3000,0,"2016-01-08","EPMT"
3000,3000,3000,3000,0,"2016-01-11","EPMT"
3000,3000,3000,3000,0,"2016-01-12","EPMT"
3000,3000,3000,3000,0,"2016-01-13","EPMT"
3000,3000,3000,3000,0,"2016-01-14","EPMT"
3000,3000,3000,3000,0,"2016-01-15","EPMT"
3000,3000,3000,3000,0,"2016-01-18","EPMT"
3000,3000,3000,3000,0,"2016-01-19","EPMT"
3000,3000,3000,3000,0,"2016-01-20","EPMT"
3000,3000,3000,3000,0,"2016-01-21","EPMT"
3000,3000,3000,3000,0,"2016-01-22","EPMT"
3000,3000,3000,3000,0,"2016-01-25","EPMT"
3000,3000,3000,3000,0,"2016-01-26","EPMT"
3000,3000,3000,3000,0,"2016-01-27","EPMT"
3000,3000,3000,3000,0,"2016-01-28","EPMT"
3000,3000,3000,3000,0,"2016-01-29","EPMT"
3000,3000,3000,3000,0,"2016-02-01","EPMT"
3000,3000,3000,3000,0,"2016-02-02","EPMT"
3000,3000,3000,3000,0,"2016-02-03","EPMT"
3000,3000,3000,3000,0,"2016-02-04","EPMT"
3000,3000,3000,3000,0,"2016-02-05","EPMT"
3000,3000,3000,3000,0,"2016-02-09","EPMT"
3000,3000,3000,3000,0,"2016-02-10","EPMT"
3000,3000,3000,3000,0,"2016-02-11","EPMT"
3000,3000,3000,3000,0,"2016-02-12","EPMT"
3000,3000,3000,3000,0,"2016-02-15","EPMT"
3000,3000,3000,3000,0,"2016-02-16","EPMT"
3000,3000,3000,3000,0,"2016-02-17","EPMT"
2700,2700,2700,2700,1500,"2016-02-18","EPMT"
2700,2700,2700,2700,0,"2016-02-19","EPMT"
2700,2700,2700,2700,0,"2016-02-22","EPMT"
2700,2700,2700,2700,0,"2016-02-23","EPMT"
2700,2700,2700,2700,0,"2016-02-24","EPMT"
2700,2700,2700,2700,0,"2016-02-25","EPMT"
2700,2700,2700,2700,0,"2016-02-26","EPMT"
2700,2700,2700,2700,0,"2016-02-29","EPMT"
2700,2700,2700,2700,0,"2016-03-01","EPMT"
2700,2700,2700,2700,2000,"2016-03-02","EPMT"
2700,2700,2700,2700,0,"2016-03-03","EPMT"
2700,2700,2700,2700,0,"2016-03-04","EPMT"
2700,2700,2700,2700,0,"2016-03-07","EPMT"
2700,2700,2700,2700,0,"2016-03-08","EPMT"
2700,2700,2700,2700,0,"2016-03-10","EPMT"
2700,2700,2700,2700,0,"2016-03-11","EPMT"
2700,2700,2700,2700,0,"2016-03-14","EPMT"
2700,2700,2700,2700,0,"2016-03-15","EPMT"
2700,2700,2700,2700,0,"2016-03-16","EPMT"
2700,2700,2700,2700,0,"2016-03-17","EPMT"
2700,2700,2700,2700,0,"2016-03-18","EPMT"
2700,2700,2700,2700,0,"2016-03-21","EPMT"
2700,2700,2700,2700,0,"2016-03-22","EPMT"
2700,2700,2700,2700,0,"2016-03-23","EPMT"
2700,2700,2700,2700,0,"2016-03-24","EPMT"
2700,2700,2700,2700,0,"2016-03-28","EPMT"
2700,2700,2700,2700,0,"2016-03-29","EPMT"
2700,2700,2700,2700,0,"2016-03-30","EPMT"
2700,2700,2700,2700,0,"2016-03-31","EPMT"
2700,2700,2700,2700,5500,"2016-04-01","EPMT"
2700,2700,2700,2700,0,"2016-04-04","EPMT"
2700,2700,2700,2700,5000,"2016-04-05","EPMT"
2700,2700,2700,2700,0,"2016-04-06","EPMT"
2500,2700,2500,2700,54400,"2016-04-07","EPMT"
2700,2700,2700,2700,0,"2016-04-08","EPMT"
2700,2700,2700,2700,0,"2016-04-11","EPMT"
2700,2700,2700,2700,0,"2016-04-12","EPMT"
2700,2700,2700,2700,0,"2016-04-13","EPMT"
2700,2700,2700,2700,0,"2016-04-14","EPMT"
2700,2700,2700,2700,0,"2016-04-15","EPMT"
2700,2700,2700,2700,0,"2016-04-18","EPMT"
2700,2700,2700,2700,0,"2016-04-19","EPMT"
2700,2700,2700,2700,0,"2016-04-20","EPMT"
2700,2700,2700,2700,0,"2016-04-21","EPMT"
2700,2700,2700,2700,0,"2016-04-22","EPMT"
2700,2700,2700,2700,0,"2016-04-25","EPMT"
2700,2700,2700,2700,1900,"2016-04-26","EPMT"
2700,2700,2700,2700,0,"2016-04-27","EPMT"
2900,2900,2900,2900,1000,"2016-04-28","EPMT"
2900,2900,2900,2900,0,"2016-04-29","EPMT"
2900,2900,2900,2900,0,"2016-05-02","EPMT"
2750,2750,2750,2750,9100,"2016-05-03","EPMT"
2750,2750,2750,2750,900,"2016-05-04","EPMT"
2750,2750,2750,2750,0,"2016-05-09","EPMT"
2750,2750,2750,2750,0,"2016-05-10","EPMT"
2750,2750,2750,2750,0,"2016-05-11","EPMT"
2750,2750,2750,2750,0,"2016-05-12","EPMT"
2750,2750,2750,2750,0,"2016-05-13","EPMT"
2750,2750,2750,2750,1000,"2016-05-16","EPMT"
2700,2700,2700,2700,3000,"2016-05-17","EPMT"
2700,2800,2700,2800,11500,"2016-05-18","EPMT"
2800,2800,2800,2800,0,"2016-05-19","EPMT"
2800,2800,2800,2800,0,"2016-05-20","EPMT"
2800,2800,2800,2800,0,"2016-05-23","EPMT"
2600,2700,2600,2700,5000,"2016-05-24","EPMT"
2600,2600,2600,2600,100,"2016-05-25","EPMT"
2600,2600,2600,2600,0,"2016-05-26","EPMT"
2600,2600,2600,2600,0,"2016-05-27","EPMT"
2600,2600,2600,2600,0,"2016-05-30","EPMT"
2600,2600,2600,2600,0,"2016-05-31","EPMT"
2600,2600,2600,2600,0,"2016-06-01","EPMT"
2600,2600,2600,2600,0,"2016-06-02","EPMT"
2600,2600,2600,2600,0,"2016-06-03","EPMT"
2600,2600,2600,2600,0,"2016-06-06","EPMT"
2600,2730,2600,2730,20000,"2016-06-07","EPMT"
2750,2750,2750,2750,10000,"2016-06-08","EPMT"
2750,2750,2750,2750,0,"2016-06-09","EPMT"
2750,2750,2750,2750,0,"2016-06-10","EPMT"
2750,2750,2750,2750,0,"2016-06-13","EPMT"
2750,2750,2750,2750,0,"2016-06-14","EPMT"
2750,2750,2750,2750,0,"2016-06-15","EPMT"
2750,2750,2750,2750,0,"2016-06-16","EPMT"
2750,2750,2750,2750,0,"2016-06-17","EPMT"
2750,2750,2750,2750,0,"2016-06-20","EPMT"
2750,2750,2750,2750,0,"2016-06-21","EPMT"
2750,2750,2750,2750,0,"2016-06-22","EPMT"
2750,2750,2750,2750,0,"2016-06-23","EPMT"
2750,2750,2750,2750,0,"2016-06-24","EPMT"
2750,2750,2750,2750,0,"2016-06-27","EPMT"
2750,2750,2750,2750,0,"2016-06-28","EPMT"
2750,2750,2750,2750,0,"2016-06-29","EPMT"
2750,2750,2750,2750,0,"2016-06-30","EPMT"
2750,2750,2750,2750,0,"2016-07-01","EPMT"
2750,2750,2750,2750,0,"2016-07-11","EPMT"
2750,2750,2750,2750,0,"2016-07-12","EPMT"
2750,2750,2750,2750,0,"2016-07-13","EPMT"
2750,2750,2750,2750,0,"2016-07-14","EPMT"
2750,2750,2750,2750,0,"2016-07-15","EPMT"
2750,2750,2750,2750,0,"2016-07-18","EPMT"
2750,2750,2750,2750,500,"2016-07-19","EPMT"
2750,2750,2750,2750,500,"2016-07-20","EPMT"
2750,2750,2750,2750,0,"2016-07-21","EPMT"
2750,2750,2750,2750,2000,"2016-07-22","EPMT"
2750,2750,2750,2750,0,"2016-07-25","EPMT"
2750,2750,2750,2750,0,"2016-07-26","EPMT"
2800,2800,2800,2800,10000,"2016-07-27","EPMT"
2800,2800,2800,2800,4000,"2016-07-28","EPMT"
2800,2800,2800,2800,0,"2016-07-29","EPMT"
2800,2800,2800,2800,0,"2016-08-01","EPMT"
2750,2750,2750,2750,1000,"2016-08-02","EPMT"
2750,2750,2750,2750,0,"2016-08-03","EPMT"
2750,2750,2750,2750,0,"2016-08-04","EPMT"
2750,2750,2750,2750,3000,"2016-08-05","EPMT"
2750,2750,2750,2750,0,"2016-08-08","EPMT"
2750,2750,2750,2750,0,"2016-08-09","EPMT"
2750,2750,2750,2750,6900,"2016-08-10","EPMT"
2750,2750,2750,2750,0,"2016-08-11","EPMT"
2750,2750,2750,2750,0,"2016-08-12","EPMT"
2750,2750,2750,2750,0,"2016-08-15","EPMT"
2750,2750,2750,2750,400,"2016-08-16","EPMT"
2750,2750,2750,2750,0,"2016-08-18","EPMT"
2750,2750,2750,2750,0,"2016-08-19","EPMT"
2750,2750,2750,2750,100,"2016-08-22","EPMT"
2750,2750,2750,2750,0,"2016-08-23","EPMT"
2750,2750,2750,2750,0,"2016-08-24","EPMT"
2700,2700,2700,2700,500,"2016-08-25","EPMT"
2700,2700,2700,2700,0,"2016-08-26","EPMT"
2700,2700,2700,2700,0,"2016-08-29","EPMT"
2700,2700,2700,2700,0,"2016-08-30","EPMT"
2700,2700,2700,2700,0,"2016-08-31","EPMT"
2700,2700,2700,2700,200,"2016-09-01","EPMT"
2700,2700,2700,2700,0,"2016-09-02","EPMT"
2800,2800,2800,2800,20000,"2016-09-05","EPMT"
2800,2800,2800,2800,0,"2016-09-06","EPMT"
2800,2800,2800,2800,0,"2016-09-07","EPMT"
2800,2800,2800,2800,0,"2016-09-08","EPMT"
2800,2800,2800,2800,0,"2016-09-09","EPMT"
2800,2800,2800,2800,0,"2016-09-13","EPMT"
2800,2800,2800,2800,0,"2016-09-14","EPMT"
2800,2800,2800,2800,0,"2016-09-15","EPMT"
2800,2800,2800,2800,0,"2016-09-16","EPMT"
2800,2800,2800,2800,0,"2016-09-19","EPMT"
2800,2800,2800,2800,7900,"2016-09-20","EPMT"
2800,2800,2800,2800,0,"2016-09-21","EPMT"
2800,2800,2800,2800,0,"2016-09-22","EPMT"
2800,2800,2800,2800,0,"2016-09-23","EPMT"
2800,2800,2800,2800,0,"2016-09-26","EPMT"
2800,2900,2800,2900,3500,"2016-09-27","EPMT"
2900,2900,2900,2900,1000,"2016-09-28","EPMT"
2900,2900,2900,2900,0,"2016-09-29","EPMT"
2900,2900,2900,2900,0,"2016-09-30","EPMT"
2900,2900,2900,2900,0,"2016-10-03","EPMT"
2900,2900,2900,2900,0,"2016-10-04","EPMT"
2950,3090,2950,3090,400,"2016-10-05","EPMT"
3150,3150,3150,3150,100,"2016-10-06","EPMT"
3150,3150,3150,3150,0,"2016-10-07","EPMT"
3150,3150,3150,3150,0,"2016-10-10","EPMT"
3150,3150,3150,3150,0,"2016-10-11","EPMT"
3150,3150,3150,3150,0,"2016-10-12","EPMT"
3200,3200,3200,3200,100,"2016-10-13","EPMT"
3200,3200,3200,3200,0,"2016-10-14","EPMT"
3200,3200,3200,3200,0,"2016-10-17","EPMT"
3200,3200,3200,3200,0,"2016-10-18","EPMT"
3200,3200,3200,3200,0,"2016-10-19","EPMT"
3200,3200,3200,3200,0,"2016-10-20","EPMT"
3240,3240,3240,3240,100,"2016-10-21","EPMT"
3240,3240,3240,3240,200,"2016-10-24","EPMT"
3240,3240,3240,3240,0,"2016-10-25","EPMT"
3240,3240,3240,3240,0,"2016-10-26","EPMT"
3240,3240,3240,3240,0,"2016-10-27","EPMT"
3240,3240,3240,3240,0,"2016-10-28","EPMT"
3240,3240,3240,3240,0,"2016-10-31","EPMT"
3240,3240,3240,3240,0,"2016-11-01","EPMT"
3240,3240,3240,3240,0,"2016-11-02","EPMT"
3240,3240,3240,3240,0,"2016-11-03","EPMT"
3240,3240,3240,3240,0,"2016-11-04","EPMT"
3240,3240,3240,3240,0,"2016-11-07","EPMT"
3240,3240,3240,3240,0,"2016-11-08","EPMT"
3240,3240,3240,3240,0,"2016-11-09","EPMT"
3240,3240,3240,3240,0,"2016-11-10","EPMT"
3240,3240,3240,3240,0,"2016-11-11","EPMT"
3240,3240,3240,3240,0,"2016-11-14","EPMT"
2920,2920,2920,2920,800,"2016-11-15","EPMT"
2920,2920,2920,2920,0,"2016-11-16","EPMT"
2920,2920,2920,2920,0,"2016-11-17","EPMT"
2920,2920,2920,2920,0,"2016-11-18","EPMT"
2920,2920,2920,2920,0,"2016-11-21","EPMT"
2920,2920,2920,2920,0,"2016-11-22","EPMT"
2920,2920,2920,2920,0,"2016-11-23","EPMT"
2920,2920,2920,2920,0,"2016-11-24","EPMT"
2920,2920,2920,2920,0,"2016-11-25","EPMT"
2920,2920,2920,2920,0,"2016-11-28","EPMT"
2920,2920,2920,2920,0,"2016-11-29","EPMT"
2920,2920,2920,2920,0,"2016-11-30","EPMT"
2920,2920,2920,2920,0,"2016-12-01","EPMT"
2920,2920,2920,2920,0,"2016-12-02","EPMT"
2920,2920,2920,2920,0,"2016-12-05","EPMT"
2920,2920,2920,2920,0,"2016-12-06","EPMT"
2920,2920,2920,2920,0,"2016-12-07","EPMT"
2920,2920,2920,2920,0,"2016-12-08","EPMT"
2920,2920,2920,2920,0,"2016-12-09","EPMT"
2920,2920,2920,2920,0,"2016-12-13","EPMT"
2920,2920,2920,2920,0,"2016-12-14","EPMT"
2920,2920,2920,2920,0,"2016-12-15","EPMT"
2920,2920,2920,2920,0,"2016-12-16","EPMT"
2920,2920,2920,2920,0,"2016-12-19","EPMT"
2920,2920,2920,2920,0,"2016-12-20","EPMT"
2920,2920,2920,2920,0,"2016-12-21","EPMT"
2920,2920,2920,2920,0,"2016-12-22","EPMT"
2920,2920,2920,2920,0,"2016-12-23","EPMT"
2920,2920,2920,2920,0,"2016-12-27","EPMT"
2920,2920,2920,2920,0,"2016-12-28","EPMT"
2920,2920,2920,2920,0,"2016-12-29","EPMT"
2920,2920,2920,2920,0,"2016-12-30","EPMT"
2920,2920,2920,2920,0,"2017-01-02","EPMT"
2920,2920,2920,2920,0,"2017-01-03","EPMT"
2920,2920,2920,2920,0,"2017-01-04","EPMT"
2920,2920,2920,2920,0,"2017-01-05","EPMT"
2920,2920,2920,2920,0,"2017-01-06","EPMT"
2920,2920,2920,2920,0,"2017-01-09","EPMT"
2920,2920,2920,2920,0,"2017-01-10","EPMT"
2920,2920,2920,2920,0,"2017-01-11","EPMT"
2920,2920,2900,2900,1000,"2017-01-12","EPMT"
2900,2900,2900,2900,0,"2017-01-13","EPMT"
2900,2900,2900,2900,0,"2017-01-16","EPMT"
2900,2900,2900,2900,0,"2017-01-17","EPMT"
2900,2900,2900,2900,0,"2017-01-18","EPMT"
2900,2900,2900,2900,0,"2017-01-19","EPMT"
2900,2900,2900,2900,0,"2017-01-20","EPMT"
2900,2900,2900,2900,0,"2017-01-23","EPMT"
2900,2900,2900,2900,0,"2017-01-24","EPMT"
2900,2900,2900,2900,0,"2017-01-25","EPMT"
2900,2920,2850,2920,11900,"2017-01-26","EPMT"
2920,2920,2920,2920,0,"2017-01-27","EPMT"
2920,2920,2920,2920,0,"2017-01-30","EPMT"
2940,2940,2940,2940,5000,"2017-01-31","EPMT"
2940,2950,2940,2950,5000,"2017-02-01","EPMT"
2950,2950,2950,2950,0,"2017-02-02","EPMT"
2950,2950,2950,2950,0,"2017-02-03","EPMT"
2950,2950,2950,2950,0,"2017-02-06","EPMT"
2950,2950,2950,2950,0,"2017-02-07","EPMT"
2960,2960,2960,2960,5000,"2017-02-08","EPMT"
2960,2960,2890,2960,5100,"2017-02-09","EPMT"
2960,2960,2960,2960,10000,"2017-02-10","EPMT"
2960,2960,2960,2960,0,"2017-02-13","EPMT"
2960,3000,2960,3000,300,"2017-02-14","EPMT"
3000,3000,3000,3000,0,"2017-02-15","EPMT"
3000,3000,3000,3000,0,"2017-02-16","EPMT"
3000,3000,3000,3000,0,"2017-02-17","EPMT"
3000,3000,3000,3000,0,"2017-02-20","EPMT"
3000,3000,3000,3000,0,"2017-02-21","EPMT"
3000,3000,3000,3000,0,"2017-02-22","EPMT"
3000,3000,3000,3000,0,"2017-02-23","EPMT"
3000,3000,3000,3000,0,"2017-02-24","EPMT"
3000,3000,3000,3000,0,"2017-02-27","EPMT"
3000,3000,3000,3000,0,"2017-02-28","EPMT"
3000,3000,3000,3000,0,"2017-03-01","EPMT"
3000,3000,3000,3000,0,"2017-03-02","EPMT"
3000,3000,3000,3000,0,"2017-03-03","EPMT"
3000,3000,3000,3000,0,"2017-03-06","EPMT"
3000,3000,3000,3000,0,"2017-03-07","EPMT"
3000,3000,3000,3000,0,"2017-03-08","EPMT"
3000,3000,3000,3000,0,"2017-03-09","EPMT"
3000,3000,3000,3000,0,"2017-03-10","EPMT"
3000,3000,3000,3000,0,"2017-03-13","EPMT"
3000,3000,3000,3000,0,"2017-03-14","EPMT"
3000,3000,3000,3000,0,"2017-03-15","EPMT"
3000,3000,3000,3000,0,"2017-03-16","EPMT"
3000,3000,3000,3000,0,"2017-03-17","EPMT"
3000,3000,3000,3000,0,"2017-03-20","EPMT"
2250,2250,2250,2250,100,"2017-03-21","EPMT"
2250,2810,2250,2810,18000,"2017-03-22","EPMT"
2810,2810,2810,2810,0,"2017-03-23","EPMT"
2810,2810,2810,2810,0,"2017-03-24","EPMT"
2810,2810,2810,2810,0,"2017-03-27","EPMT"
2810,2810,2810,2810,0,"2017-03-29","EPMT"
2810,2810,2810,2810,0,"2017-03-30","EPMT"
2810,2810,2810,2810,0,"2017-03-31","EPMT"
2810,2810,2810,2810,0,"2017-04-03","EPMT"
2810,2810,2810,2810,0,"2017-04-04","EPMT"
2810,2810,2810,2810,0,"2017-04-05","EPMT"
2810,2810,2810,2810,0,"2017-04-06","EPMT"
2810,2810,2800,2800,1700,"2017-04-07","EPMT"
2900,2900,2900,2900,100,"2017-04-10","EPMT"
2900,3000,2900,3000,13000,"2017-04-11","EPMT"
3000,3000,3000,3000,0,"2017-04-12","EPMT"
3000,3000,3000,3000,100,"2017-04-13","EPMT"
3000,3000,3000,3000,0,"2017-04-17","EPMT"
3000,3000,3000,3000,0,"2017-04-18","EPMT"
3000,3000,3000,3000,0,"2017-04-19","EPMT"
3000,3000,3000,3000,0,"2017-04-20","EPMT"
3000,3000,3000,3000,0,"2017-04-21","EPMT"
3000,3000,3000,3000,0,"2017-04-25","EPMT"
3000,3000,3000,3000,0,"2017-04-26","EPMT"
3000,3000,3000,3000,0,"2017-04-27","EPMT"
3000,3050,3000,3050,10000,"2017-04-28","EPMT"
3050,3050,3050,3050,0,"2017-05-02","EPMT"
3050,3050,3050,3050,0,"2017-05-03","EPMT"
3050,3050,3050,3050,0,"2017-05-04","EPMT"
3050,3050,3050,3050,0,"2017-05-05","EPMT"
3000,3000,3000,3000,6000,"2017-05-08","EPMT"
3000,3000,3000,3000,0,"2017-05-09","EPMT"
3000,3000,3000,3000,0,"2017-05-10","EPMT"
3000,3000,3000,3000,0,"2017-05-12","EPMT"
2900,2900,2900,2900,9200,"2017-05-15","EPMT"
2900,2900,2900,2900,0,"2017-05-16","EPMT"
2900,2900,2900,2900,0,"2017-05-17","EPMT"
2900,2900,2900,2900,0,"2017-05-18","EPMT"
2900,2900,2900,2900,0,"2017-05-19","EPMT"
2900,2900,2900,2900,0,"2017-05-22","EPMT"
2900,2900,2900,2900,0,"2017-05-23","EPMT"
2900,2900,2900,2900,0,"2017-05-24","EPMT"
2900,2900,2900,2900,0,"2017-05-26","EPMT"
2900,2900,2900,2900,0,"2017-05-29","EPMT"
2900,2900,2900,2900,0,"2017-05-30","EPMT"
2900,2900,2900,2900,0,"2017-05-31","EPMT"
2900,2900,2900,2900,0,"2017-06-01","EPMT"
2900,2900,2900,2900,0,"2017-06-02","EPMT"
2900,2900,2900,2900,0,"2017-06-05","EPMT"
2900,2900,2900,2900,0,"2017-06-06","EPMT"
2900,2900,2900,2900,0,"2017-06-07","EPMT"
2900,2900,2900,2900,0,"2017-06-08","EPMT"
2900,2900,2900,2900,0,"2017-06-09","EPMT"
2900,2900,2900,2900,0,"2017-06-12","EPMT"
2900,2900,2900,2900,0,"2017-06-13","EPMT"
2900,2900,2900,2900,0,"2017-06-14","EPMT"
2900,2900,2900,2900,0,"2017-06-15","EPMT"
2900,2900,2900,2900,0,"2017-06-16","EPMT"
2900,2900,2900,2900,0,"2017-06-19","EPMT"
2900,2900,2900,2900,0,"2017-06-20","EPMT"
2900,2900,2900,2900,0,"2017-06-21","EPMT"
2900,2900,2900,2900,0,"2017-06-22","EPMT"
2900,2900,2900,2900,0,"2017-06-23","EPMT"
2900,2900,2900,2900,0,"2017-06-26","EPMT"
2900,2900,2900,2900,0,"2017-06-27","EPMT"
2900,2900,2900,2900,0,"2017-06-28","EPMT"
2900,2900,2900,2900,0,"2017-06-29","EPMT"
2900,2900,2900,2900,0,"2017-06-30","EPMT"
2900,2900,2900,2900,1100,"2017-07-03","EPMT"
2900,2900,2900,2900,0,"2017-07-04","EPMT"
2900,2900,2900,2900,0,"2017-07-05","EPMT"
2900,2900,2900,2900,0,"2017-07-06","EPMT"
2900,2900,2900,2900,0,"2017-07-07","EPMT"
2900,2900,2900,2900,0,"2017-07-10","EPMT"
2900,2900,2900,2900,0,"2017-07-11","EPMT"
2900,2900,2900,2900,0,"2017-07-12","EPMT"
2900,2900,2900,2900,0,"2017-07-13","EPMT"
2900,2900,2900,2900,0,"2017-07-14","EPMT"
2900,2900,2900,2900,0,"2017-07-17","EPMT"
2900,2900,2900,2900,0,"2017-07-18","EPMT"
2900,2900,2900,2900,0,"2017-07-19","EPMT"
2900,2900,2900,2900,0,"2017-07-20","EPMT"
2900,2900,2900,2900,0,"2017-07-21","EPMT"
2900,2900,2900,2900,0,"2017-07-24","EPMT"
2900,2900,2900,2900,0,"2017-07-25","EPMT"
2900,2900,2900,2900,0,"2017-07-26","EPMT"
2900,2900,2900,2900,0,"2017-07-27","EPMT"
2900,2900,2900,2900,0,"2017-07-28","EPMT"
2900,2900,2900,2900,0,"2017-07-31","EPMT"
2900,2900,2900,2900,0,"2017-08-01","EPMT"
2900,2900,2900,2900,0,"2017-08-02","EPMT"
2900,2900,2900,2900,0,"2017-08-03","EPMT"
2900,2900,2900,2900,0,"2017-08-04","EPMT"
2900,2900,2900,2900,0,"2017-08-07","EPMT"
2900,2900,2900,2900,0,"2017-08-08","EPMT"
2900,2900,2900,2900,0,"2017-08-09","EPMT"
2900,2900,2900,2900,0,"2017-08-10","EPMT"
2900,2900,2900,2900,0,"2017-08-11","EPMT"
2900,2900,2900,2900,0,"2017-08-14","EPMT"
2900,2900,2900,2900,0,"2017-08-15","EPMT"
2900,2900,2900,2900,0,"2017-08-16","EPMT"
2900,2900,2900,2900,0,"2017-08-17","EPMT"
2900,2900,2900,2900,0,"2017-08-18","EPMT"
2900,2900,2900,2900,0,"2017-08-21","EPMT"
2900,2900,2900,2900,0,"2017-08-22","EPMT"
2900,2900,2900,2900,0,"2017-08-23","EPMT"
2900,2900,2900,2900,0,"2017-08-24","EPMT"
2900,2900,2900,2900,0,"2017-08-25","EPMT"
2900,2900,2900,2900,0,"2017-08-28","EPMT"
2900,2900,2900,2900,0,"2017-08-29","EPMT"
2900,2900,2900,2900,0,"2017-08-30","EPMT"
2900,2900,2900,2900,0,"2017-08-31","EPMT"
2900,2900,2900,2900,0,"2017-09-01","EPMT"
2900,2900,2900,2900,0,"2017-09-04","EPMT"
2900,2900,2900,2900,0,"2017-09-05","EPMT"
2900,2900,2900,2900,0,"2017-09-06","EPMT"
2900,2900,2900,2900,0,"2017-09-07","EPMT"
2900,2900,2900,2900,0,"2017-09-08","EPMT"
2900,2900,2900,2900,0,"2017-09-11","EPMT"
2900,2900,2900,2900,0,"2017-09-12","EPMT"
2900,2900,2900,2900,0,"2017-09-13","EPMT"
2900,2900,2900,2900,0,"2017-09-14","EPMT"
2900,2900,2900,2900,0,"2017-09-15","EPMT"
2900,2900,2900,2900,0,"2017-09-18","EPMT"
2900,2900,2900,2900,0,"2017-09-19","EPMT"
2900,2900,2900,2900,0,"2017-09-20","EPMT"
2900,2900,2900,2900,0,"2017-09-21","EPMT"
2900,2900,2900,2900,0,"2017-09-22","EPMT"
2900,2900,2900,2900,0,"2017-09-25","EPMT"
2900,2900,2900,2900,1e+05,"2017-09-26","EPMT"
2900,2900,2900,2900,0,"2017-09-27","EPMT"
2900,2900,2900,2900,0,"2017-09-28","EPMT"
2900,2900,2900,2900,0,"2017-09-29","EPMT"
2900,2900,2900,2900,0,"2017-10-02","EPMT"
2900,2900,2900,2900,0,"2017-10-03","EPMT"
2900,2900,2900,2900,0,"2017-10-04","EPMT"
2900,2900,2900,2900,0,"2017-10-05","EPMT"
2900,2900,2900,2900,0,"2017-10-06","EPMT"
3000,3000,3000,3000,500,"2017-10-09","EPMT"
3000,3000,3000,3000,0,"2017-10-10","EPMT"
3000,3000,3000,3000,0,"2017-10-11","EPMT"
3000,3000,3000,3000,0,"2017-10-12","EPMT"
3000,3000,3000,3000,0,"2017-10-13","EPMT"
3000,3000,3000,3000,0,"2017-10-16","EPMT"
3000,3000,3000,3000,0,"2017-10-17","EPMT"
3000,3000,3000,3000,0,"2017-10-18","EPMT"
3000,3000,3000,3000,0,"2017-10-19","EPMT"
3000,3000,3000,3000,0,"2017-10-20","EPMT"
3000,3000,3000,3000,0,"2017-10-23","EPMT"
3000,3000,3000,3000,0,"2017-10-24","EPMT"
3000,3000,3000,3000,0,"2017-10-25","EPMT"
3000,3000,3000,3000,0,"2017-10-26","EPMT"
3000,3000,3000,3000,0,"2017-10-27","EPMT"
3000,3000,3000,3000,0,"2017-10-30","EPMT"
3000,3000,3000,3000,0,"2017-10-31","EPMT"
3000,3000,3000,3000,0,"2017-11-01","EPMT"
3000,3000,3000,3000,0,"2017-11-02","EPMT"
3000,3000,3000,3000,0,"2017-11-03","EPMT"
3000,3000,3000,3000,0,"2017-11-06","EPMT"
3000,3000,3000,3000,0,"2017-11-07","EPMT"
3000,3000,3000,3000,0,"2017-11-08","EPMT"
3000,3000,3000,3000,0,"2017-11-09","EPMT"
3000,3000,3000,3000,0,"2017-11-10","EPMT"
3000,3000,3000,3000,0,"2017-11-13","EPMT"
3000,3000,3000,3000,0,"2017-11-14","EPMT"
3000,3000,3000,3000,0,"2017-11-15","EPMT"
3000,3000,3000,3000,0,"2017-11-16","EPMT"
3000,3000,3000,3000,0,"2017-11-17","EPMT"
3000,3000,3000,3000,0,"2017-11-20","EPMT"
3000,3000,3000,3000,0,"2017-11-21","EPMT"
3000,3000,3000,3000,0,"2017-11-22","EPMT"
3000,3000,3000,3000,0,"2017-11-23","EPMT"
3000,3000,3000,3000,0,"2017-11-24","EPMT"
3000,3000,3000,3000,0,"2017-11-27","EPMT"
3000,3000,3000,3000,0,"2017-11-28","EPMT"
3000,3000,3000,3000,0,"2017-11-29","EPMT"
3000,3000,3000,3000,0,"2017-11-30","EPMT"
3000,3000,3000,3000,0,"2017-12-01","EPMT"
3000,3000,3000,3000,0,"2017-12-04","EPMT"
3000,3000,3000,3000,0,"2017-12-05","EPMT"
3000,3000,3000,3000,0,"2017-12-06","EPMT"
3000,3000,3000,3000,0,"2017-12-07","EPMT"
3000,3000,3000,3000,0,"2017-12-08","EPMT"
3000,3000,3000,3000,0,"2017-12-11","EPMT"
3000,3000,3000,3000,0,"2017-12-12","EPMT"
3000,3000,3000,3000,0,"2017-12-13","EPMT"
3000,3000,3000,3000,0,"2017-12-14","EPMT"
2990,2990,2990,2990,100,"2017-12-15","EPMT"
2990,2990,2990,2990,0,"2017-12-18","EPMT"
2990,2990,2990,2990,0,"2017-12-19","EPMT"
2990,2990,2990,2990,0,"2017-12-20","EPMT"
2990,2990,2990,2990,0,"2017-12-21","EPMT"
2990,2990,2990,2990,0,"2017-12-22","EPMT"
2990,2990,2990,2990,0,"2017-12-25","EPMT"
2990,2990,2990,2990,0,"2017-12-26","EPMT"
2990,2990,2990,2990,4100,"2017-12-27","EPMT"
2990,2990,2990,2990,0,"2017-12-28","EPMT"
2990,2990,2990,2990,0,"2017-12-29","EPMT"
2990,2990,2990,2990,0,"2018-01-01","EPMT"
2990,2990,2990,2990,0,"2018-01-02","EPMT"
2990,2990,2990,2990,0,"2018-01-03","EPMT"
2990,2990,2990,2990,0,"2018-01-04","EPMT"
2990,2990,2990,2990,0,"2018-01-05","EPMT"
2990,2990,2990,2990,0,"2018-01-08","EPMT"
2990,2990,2990,2990,0,"2018-01-09","EPMT"
2990,2990,2990,2990,0,"2018-01-10","EPMT"
2990,2990,2990,2990,0,"2018-01-11","EPMT"
2990,2990,2990,2990,0,"2018-01-12","EPMT"
2990,2990,2990,2990,0,"2018-01-15","EPMT"
2990,2990,2990,2990,0,"2018-01-16","EPMT"
2990,2990,2990,2990,0,"2018-01-17","EPMT"
2990,2990,2990,2990,0,"2018-01-18","EPMT"
2980,2990,2980,2990,5100,"2018-01-19","EPMT"
2990,2990,2990,2990,0,"2018-01-22","EPMT"
2990,2990,2990,2990,0,"2018-01-23","EPMT"
2990,2990,2990,2990,0,"2018-01-24","EPMT"
2990,2990,2990,2990,0,"2018-01-25","EPMT"
2990,2990,2990,2990,0,"2018-01-26","EPMT"
2990,2990,2990,2990,0,"2018-01-29","EPMT"
2990,2990,2990,2990,0,"2018-01-30","EPMT"
2990,2990,2990,2990,0,"2018-01-31","EPMT"
2990,2990,2990,2990,0,"2018-02-01","EPMT"
2990,2990,2990,2990,0,"2018-02-02","EPMT"
2990,2990,2990,2990,0,"2018-02-05","EPMT"
2990,2990,2990,2990,0,"2018-02-06","EPMT"
2990,2990,2990,2990,0,"2018-02-07","EPMT"
2990,2990,2990,2990,0,"2018-02-08","EPMT"
2990,2990,2990,2990,0,"2018-02-09","EPMT"
2990,2990,2990,2990,0,"2018-02-12","EPMT"
2990,2990,2990,2990,0,"2018-02-13","EPMT"
2990,2990,2990,2990,0,"2018-02-14","EPMT"
2990,2990,2990,2990,0,"2018-02-15","EPMT"
2990,2990,2990,2990,0,"2018-02-16","EPMT"
2250,2600,2250,2330,22800,"2018-02-19","EPMT"
2360,2360,2340,2360,10900,"2018-02-20","EPMT"
2400,2420,2390,2390,103600,"2018-02-21","EPMT"
2320,2320,2320,2320,200,"2018-02-22","EPMT"
2450,2450,2450,2450,100,"2018-02-23","EPMT"
2450,2450,2450,2450,0,"2018-02-26","EPMT"
2250,2250,2100,2100,141300,"2018-02-27","EPMT"
2100,2250,2100,2250,8500,"2018-02-28","EPMT"
2250,2600,2250,2600,10400,"2018-03-01","EPMT"
2600,2650,2560,2600,39600,"2018-03-02","EPMT"
2600,2600,2600,2600,0,"2018-03-05","EPMT"
2600,2600,2600,2600,0,"2018-03-06","EPMT"
2340,2550,2300,2550,40400,"2018-03-07","EPMT"
2600,2650,2300,2520,1700,"2018-03-08","EPMT"
2530,2580,2530,2580,200,"2018-03-09","EPMT"
2530,2640,2530,2570,2600,"2018-03-12","EPMT"
2520,2520,2520,2520,400,"2018-03-13","EPMT"
2570,2570,2550,2550,400,"2018-03-14","EPMT"
2550,2550,2490,2490,12600,"2018-03-15","EPMT"
2530,2580,2530,2580,200,"2018-03-16","EPMT"
2110,2280,2000,2110,482000,"2018-03-19","EPMT"
2120,2250,2010,2080,586800,"2018-03-20","EPMT"
2150,2180,2080,2100,1265700,"2018-03-21","EPMT"
2190,2190,2040,2100,13700,"2018-03-22","EPMT"
2160,2160,2000,2120,132800,"2018-03-23","EPMT"
2210,2210,2130,2130,600,"2018-03-26","EPMT"
2200,2200,1990,1995,775700,"2018-03-27","EPMT"
2010,2090,2010,2070,7600,"2018-03-28","EPMT"
1910,2070,1910,2000,8200,"2018-03-29","EPMT"
2000,2000,2000,2000,0,"2018-03-30","EPMT"
2040,2100,2000,2000,929100,"2018-04-02","EPMT"
2040,2050,2000,2000,752200,"2018-04-03","EPMT"
2030,2040,1980,2000,160300,"2018-04-04","EPMT"
2040,2090,1950,2000,172600,"2018-04-05","EPMT"
2070,2090,1960,2090,559500,"2018-04-06","EPMT"
2010,2070,1995,1995,209000,"2018-04-09","EPMT"
2000,2060,1995,1995,143900,"2018-04-10","EPMT"
1995,2100,1995,2000,701100,"2018-04-11","EPMT"
2000,2000,2000,2000,703600,"2018-04-12","EPMT"
2000,2000,2000,2000,700400,"2018-04-13","EPMT"
2000,2000,2000,2000,0,"2018-04-16","EPMT"
2000,2000,2000,2000,0,"2018-04-17","EPMT"
2000,2000,1950,1950,16000,"2018-04-18","EPMT"
1950,1950,1950,1950,0,"2018-04-19","EPMT"
1950,1950,1950,1950,0,"2018-04-20","EPMT"
1960,1960,1900,1950,500,"2018-04-23","EPMT"
1950,1950,1950,1950,200,"2018-04-24","EPMT"
1950,1950,1950,1950,0,"2018-04-25","EPMT"
1950,1950,1950,1950,0,"2018-04-26","EPMT"
1950,1950,1950,1950,0,"2018-04-27","EPMT"
1925,1925,1925,1925,200,"2018-04-30","EPMT"
1925,1925,1925,1925,0,"2018-05-01","EPMT"
1925,1950,1925,1950,700,"2018-05-02","EPMT"
1950,1950,1950,1950,0,"2018-05-03","EPMT"
2000,2000,2000,2000,100,"2018-05-04","EPMT"
2000,2000,2000,2000,0,"2018-05-07","EPMT"
1900,1900,1900,1900,600,"2018-05-08","EPMT"
1900,1900,1900,1900,100,"2018-05-09","EPMT"
1900,1900,1900,1900,0,"2018-05-10","EPMT"
1900,1900,1900,1900,500,"2018-05-11","EPMT"
1900,1900,1900,1900,300,"2018-05-14","EPMT"
1950,1950,1900,1900,1700,"2018-05-15","EPMT"
1900,1900,1900,1900,0,"2018-05-16","EPMT"
1900,1900,1900,1900,6200,"2018-05-17","EPMT"
1900,1900,1900,1900,0,"2018-05-18","EPMT"
1900,1900,1900,1900,1000,"2018-05-21","EPMT"
1900,1900,1900,1900,0,"2018-05-22","EPMT"
1900,1905,1900,1900,15600,"2018-05-23","EPMT"
1900,1900,1900,1900,600,"2018-05-24","EPMT"
1900,1900,1900,1900,0,"2018-05-25","EPMT"
1900,1900,1900,1900,0,"2018-05-28","EPMT"
1900,1900,1900,1900,0,"2018-05-29","EPMT"
1900,1900,1900,1900,0,"2018-05-30","EPMT"
1900,1900,1900,1900,400,"2018-05-31","EPMT"
1900,1900,1900,1900,0,"2018-06-01","EPMT"
1900,1900,1900,1900,0,"2018-06-04","EPMT"
1900,1900,1900,1900,0,"2018-06-05","EPMT"
1900,1900,1900,1900,0,"2018-06-06","EPMT"
1920,1920,1920,1920,100,"2018-06-07","EPMT"
1920,1920,1920,1920,0,"2018-06-08","EPMT"
1920,1920,1920,1920,0,"2018-06-11","EPMT"
1920,1920,1920,1920,0,"2018-06-12","EPMT"
1920,1920,1920,1920,0,"2018-06-13","EPMT"
1920,1920,1920,1920,0,"2018-06-14","EPMT"
1920,1920,1920,1920,0,"2018-06-15","EPMT"
1920,1920,1920,1920,0,"2018-06-18","EPMT"
1920,1920,1920,1920,0,"2018-06-19","EPMT"
1920,1920,1920,1920,0,"2018-06-20","EPMT"
1920,1920,1920,1920,0,"2018-06-21","EPMT"
1920,1920,1920,1920,0,"2018-06-22","EPMT"
1920,1920,1920,1920,0,"2018-06-25","EPMT"
1800,1900,1800,1900,10100,"2018-06-26","EPMT"
1900,1900,1810,1810,6100,"2018-06-27","EPMT"
1800,1850,1800,1850,5400,"2018-06-28","EPMT"
1850,1850,1850,1850,0,"2018-06-29","EPMT"
1800,1800,1800,1800,66000,"2018-07-02","EPMT"
1800,1800,1800,1800,0,"2018-07-03","EPMT"
1800,1800,1800,1800,0,"2018-07-04","EPMT"
1800,1800,1800,1800,0,"2018-07-05","EPMT"
1700,1700,1700,1700,13000,"2018-07-06","EPMT"
1700,1700,1700,1700,0,"2018-07-09","EPMT"
1700,1700,1700,1700,500,"2018-07-10","EPMT"
1710,1710,1700,1700,599500,"2018-07-11","EPMT"
1700,1700,1700,1700,3000,"2018-07-12","EPMT"
1705,1705,1700,1700,2309300,"2018-07-13","EPMT"
1705,1705,1700,1700,1e+06,"2018-07-16","EPMT"
1700,1700,1700,1700,0,"2018-07-17","EPMT"
1700,1700,1700,1700,0,"2018-07-18","EPMT"
1700,1700,1700,1700,0,"2018-07-19","EPMT"
1700,1700,1700,1700,0,"2018-07-20","EPMT"
1700,1700,1700,1700,0,"2018-07-23","EPMT"
1700,1700,1700,1700,0,"2018-07-24","EPMT"
1700,1700,1700,1700,0,"2018-07-25","EPMT"
1700,1700,1700,1700,0,"2018-07-26","EPMT"
1700,1700,1700,1700,0,"2018-07-27","EPMT"
1700,1700,1700,1700,0,"2018-07-30","EPMT"
1710,1765,1710,1765,500,"2018-07-31","EPMT"
1765,1765,1765,1765,0,"2018-08-01","EPMT"
1750,1750,1750,1750,22600,"2018-08-02","EPMT"
1750,1750,1750,1750,0,"2018-08-03","EPMT"
1750,1750,1750,1750,0,"2018-08-06","EPMT"
1750,1750,1750,1750,0,"2018-08-07","EPMT"
1900,1900,1900,1900,100,"2018-08-08","EPMT"
1900,1900,1700,1700,2700,"2018-08-09","EPMT"
1700,1700,1700,1700,100,"2018-08-10","EPMT"
1700,1700,1700,1700,0,"2018-08-13","EPMT"
1600,1600,1600,1600,200100,"2018-08-14","EPMT"
1600,1600,1600,1600,3e+05,"2018-08-15","EPMT"
1610,1610,1600,1600,5e+05,"2018-08-16","EPMT"
1600,1600,1600,1600,0,"2018-08-17","EPMT"
1600,1605,1600,1600,4e+05,"2018-08-20","EPMT"
1750,1750,1750,1750,200,"2018-08-21","EPMT"
1750,1750,1750,1750,0,"2018-08-22","EPMT"
1750,1750,1710,1710,1300,"2018-08-23","EPMT"
1710,1710,1710,1710,0,"2018-08-24","EPMT"
1750,1750,1645,1695,900,"2018-08-27","EPMT"
1695,1695,1695,1695,0,"2018-08-28","EPMT"
1695,1695,1695,1695,0,"2018-08-29","EPMT"
1695,1695,1695,1695,0,"2018-08-30","EPMT"
1695,1695,1695,1695,0,"2018-08-31","EPMT"
1665,1915,1650,1915,100900,"2018-09-03","EPMT"
1915,1915,1900,1900,3500,"2018-09-04","EPMT"
1800,2250,1750,2060,17500,"2018-09-05","EPMT"
2060,2060,1750,1800,53600,"2018-09-06","EPMT"
1750,1895,1750,1820,5400,"2018-09-07","EPMT"
1815,1990,1815,1970,3000,"2018-09-10","EPMT"
1970,1970,1970,1970,0,"2018-09-11","EPMT"
2000,2000,1975,1975,1200,"2018-09-12","EPMT"
1900,1950,1900,1945,800,"2018-09-13","EPMT"
1965,1965,1940,1940,600,"2018-09-14","EPMT"
1940,1940,1940,1940,0,"2018-09-17","EPMT"
1940,1940,1940,1940,0,"2018-09-18","EPMT"
1800,1925,1800,1925,600,"2018-09-19","EPMT"
1925,1925,1925,1925,0,"2018-09-20","EPMT"
1800,1935,1800,1930,1000,"2018-09-21","EPMT"
1630,1920,1630,1805,4300,"2018-09-24","EPMT"
1850,1935,1660,1895,8600,"2018-09-25","EPMT"
1945,1945,1805,1860,4300,"2018-09-26","EPMT"
1910,1950,1810,1885,7000,"2018-09-27","EPMT"
1835,1940,1785,1940,8900,"2018-09-28","EPMT"
1985,1985,1825,1825,2500,"2018-10-01","EPMT"
1875,1910,1705,1870,4400,"2018-10-02","EPMT"
1900,1900,1885,1890,1400,"2018-10-03","EPMT"
1885,1940,1775,1900,1300,"2018-10-04","EPMT"
1900,1900,1900,1900,0,"2018-10-05","EPMT"
1750,1895,1750,1880,1900,"2018-10-08","EPMT"
1900,1930,1810,1890,2100,"2018-10-09","EPMT"
1890,1890,1890,1890,0,"2018-10-10","EPMT"
1890,1890,1890,1890,0,"2018-10-11","EPMT"
1850,1925,1790,1800,243400,"2018-10-12","EPMT"
1780,1780,1780,1780,2600,"2018-10-15","EPMT"
1780,1800,1780,1800,501200,"2018-10-16","EPMT"
1800,1800,1780,1800,5e+05,"2018-10-17","EPMT"
1800,1800,1800,1800,0,"2018-10-18","EPMT"
1800,1800,1800,1800,0,"2018-10-19","EPMT"
1750,1800,1750,1800,8200,"2018-10-22","EPMT"
1825,1875,1800,1810,63900,"2018-10-23","EPMT"
1800,1800,1800,1800,200100,"2018-10-24","EPMT"
1800,1800,1800,1800,0,"2018-10-25","EPMT"
1820,1820,1820,1820,300,"2018-10-26","EPMT"
1820,1820,1820,1820,0,"2018-10-29","EPMT"
1820,1820,1820,1820,0,"2018-10-30","EPMT"
1820,1820,1820,1820,0,"2018-10-31","EPMT"
1790,1820,1790,1820,6600,"2018-11-01","EPMT"
1825,1895,1825,1890,11600,"2018-11-02","EPMT"
1850,1850,1850,1850,1100,"2018-11-05","EPMT"
1855,1855,1790,1800,3600,"2018-11-06","EPMT"
1800,1800,1800,1800,2200,"2018-11-07","EPMT"
1890,2240,1870,2240,540300,"2018-11-08","EPMT"
2240,2240,2240,2240,0,"2018-11-09","EPMT"
2240,2240,2240,2240,0,"2018-11-12","EPMT"
2240,2240,2240,2240,0,"2018-11-13","EPMT"
2240,2240,2240,2240,0,"2018-11-14","EPMT"
2240,2240,2240,2240,0,"2018-11-15","EPMT"
2240,2240,2240,2240,0,"2018-11-16","EPMT"
2190,2190,2190,2190,100,"2018-11-19","EPMT"
2190,2190,2190,2190,0,"2018-11-20","EPMT"
2190,2190,2190,2190,0,"2018-11-21","EPMT"
2190,2190,2190,2190,0,"2018-11-22","EPMT"
2190,2190,2190,2190,0,"2018-11-23","EPMT"
2190,2190,2190,2190,0,"2018-11-26","EPMT"
2190,2190,2190,2190,0,"2018-11-27","EPMT"
2190,2190,2190,2190,0,"2018-11-28","EPMT"
2190,2190,2050,2180,2400,"2018-11-29","EPMT"
2050,2200,1980,1980,4900,"2018-11-30","EPMT"
1980,2170,1805,2170,3100,"2018-12-03","EPMT"
2140,2140,2140,2140,1400,"2018-12-04","EPMT"
2140,2160,2140,2160,1100,"2018-12-05","EPMT"
2120,2120,2120,2120,1000,"2018-12-06","EPMT"
2120,2120,2120,2120,0,"2018-12-07","EPMT"
2190,2240,2050,2190,2900,"2018-12-10","EPMT"
2240,2240,2050,2220,9100,"2018-12-11","EPMT"
2210,2240,2130,2200,3000,"2018-12-12","EPMT"
2240,2240,2080,2180,4900,"2018-12-13","EPMT"
2200,2240,2030,2190,8600,"2018-12-14","EPMT"
2230,2230,1965,2050,7800,"2018-12-17","EPMT"
2100,2240,2010,2210,10800,"2018-12-18","EPMT"
2120,2200,1950,2080,6600,"2018-12-19","EPMT"
2150,2190,2010,2110,2600,"2018-12-20","EPMT"
2180,2200,1990,2150,3600,"2018-12-21","EPMT"
2150,2150,2150,2150,0,"2018-12-24","EPMT"
2150,2150,2150,2150,0,"2018-12-25","EPMT"
2150,2150,2150,2150,0,"2018-12-26","EPMT"
2140,2140,2120,2120,1000,"2018-12-27","EPMT"
2130,2130,2020,2100,4700,"2018-12-28","EPMT"
2100,2100,2100,2100,0,"2018-12-31","EPMT"
2100,2100,2100,2100,0,"2019-01-01","EPMT"
2100,2200,2100,2100,104500,"2019-01-02","EPMT"
2100,2100,2100,2100,1400,"2019-01-03","EPMT"
2100,2100,2090,2100,198800,"2019-01-04","EPMT"
2000,2000,1995,1995,7300,"2019-01-07","EPMT"
1995,1995,1995,1995,0,"2019-01-08","EPMT"
1995,1995,1995,1995,0,"2019-01-09","EPMT"
2000,2000,1900,1900,5100,"2019-01-10","EPMT"
1930,1930,1900,1900,11700,"2019-01-11","EPMT"
1900,1900,1900,1900,11600,"2019-01-14","EPMT"
1900,1900,1900,1900,4500,"2019-01-15","EPMT"
1900,1900,1900,1900,6000,"2019-01-16","EPMT"
1900,1900,1865,1870,22500,"2019-01-17","EPMT"
1870,1870,1865,1865,22700,"2019-01-18","EPMT"
1875,1875,1865,1865,2300,"2019-01-21","EPMT"
1865,1870,1865,1870,3200,"2019-01-22","EPMT"
1870,1950,1865,1950,26100,"2019-01-23","EPMT"
1900,1950,1860,1870,34800,"2019-01-24","EPMT"
1900,1945,1860,1870,9400,"2019-01-25","EPMT"
1870,1870,1870,1870,0,"2019-01-28","EPMT"
1870,2080,1800,1825,32200,"2019-01-29","EPMT"
1850,1850,1850,1850,800,"2019-01-30","EPMT"
1850,1850,1850,1850,0,"2019-01-31","EPMT"
1920,1920,1920,1920,100,"2019-02-01","EPMT"
1920,1920,1900,1920,79900,"2019-02-04","EPMT"
1920,1920,1920,1920,0,"2019-02-05","EPMT"
1920,1965,1920,1965,800,"2019-02-06","EPMT"
1965,1965,1965,1965,0,"2019-02-07","EPMT"
2000,2000,2000,2000,6700,"2019-02-08","EPMT"
2000,2000,2000,2000,0,"2019-02-11","EPMT"
2000,2000,2000,2000,1200,"2019-02-12","EPMT"
2000,2000,1995,2000,51800,"2019-02-13","EPMT"
2000,2000,2000,2000,1800,"2019-02-14","EPMT"
2000,2000,2000,2000,9500,"2019-02-15","EPMT"
2000,2000,2000,2000,0,"2019-02-18","EPMT"
2050,2050,2050,2050,100,"2019-02-19","EPMT"
2050,2050,2050,2050,0,"2019-02-20","EPMT"
2050,2050,2050,2050,0,"2019-02-21","EPMT"
2050,2050,2050,2050,0,"2019-02-22","EPMT"
2050,2200,2050,2200,43200,"2019-02-25","EPMT"
2200,2200,2200,2200,0,"2019-02-26","EPMT"
2200,2200,2200,2200,7000,"2019-02-27","EPMT"
2200,2200,2200,2200,54000,"2019-02-28","EPMT"
2200,2200,2200,2200,0,"2019-03-01","EPMT"
2200,2200,2200,2200,0,"2019-03-04","EPMT"
2200,2200,2200,2200,0,"2019-03-05","EPMT"
2200,2200,2200,2200,0,"2019-03-06","EPMT"
2200,2200,2200,2200,0,"2019-03-07","EPMT"
2200,2200,2200,2200,0,"2019-03-08","EPMT"
2200,2200,2200,2200,0,"2019-03-11","EPMT"
2100,2100,2100,2100,500,"2019-03-12","EPMT"
2100,2100,2100,2100,0,"2019-03-13","EPMT"
2100,2100,2100,2100,0,"2019-03-14","EPMT"
2100,2100,2100,2100,0,"2019-03-15","EPMT"
2100,2100,2100,2100,0,"2019-03-18","EPMT"
2100,2100,2100,2100,0,"2019-03-19","EPMT"
2100,2100,2100,2100,0,"2019-03-20","EPMT"
2100,2100,2100,2100,0,"2019-03-21","EPMT"
2100,2100,2100,2100,0,"2019-03-22","EPMT"
2100,2100,2100,2100,0,"2019-03-25","EPMT"
2200,2200,2200,2200,3300,"2019-03-26","EPMT"
2200,2200,2200,2200,0,"2019-03-27","EPMT"
2200,2200,2200,2200,100,"2019-03-28","EPMT"
2200,2200,2200,2200,0,"2019-03-29","EPMT"
2200,2200,2200,2200,500,"2019-04-01","EPMT"
2250,2250,2250,2250,97500,"2019-04-02","EPMT"
2250,2250,2250,2250,0,"2019-04-03","EPMT"
2250,2250,2250,2250,0,"2019-04-04","EPMT"
2250,2250,2250,2250,30300,"2019-04-05","EPMT"
2240,2250,2240,2250,3200,"2019-04-08","EPMT"
2250,2250,2250,2250,1000,"2019-04-09","EPMT"
2250,2250,2250,2250,0,"2019-04-10","EPMT"
2250,2250,2250,2250,0,"2019-04-11","EPMT"
2350,2350,2350,2350,100,"2019-04-12","EPMT"
2350,2350,2350,2350,0,"2019-04-15","EPMT"
2350,2350,2350,2350,0,"2019-04-16","EPMT"
2350,2350,2350,2350,0,"2019-04-17","EPMT"
2390,2390,2340,2390,6400,"2019-04-18","EPMT"
2390,2390,2390,2390,0,"2019-04-19","EPMT"
2390,2390,2390,2390,500,"2019-04-22","EPMT"
2390,2390,2390,2390,0,"2019-04-23","EPMT"
2390,2390,2390,2390,0,"2019-04-24","EPMT"
2390,2390,2390,2390,0,"2019-04-25","EPMT"
2390,2390,2390,2390,0,"2019-04-26","EPMT"
2290,2290,2290,2290,500,"2019-04-29","EPMT"
2290,2290,2290,2290,0,"2019-04-30","EPMT"
2290,2290,2290,2290,0,"2019-05-01","EPMT"
2390,2400,2300,2300,236000,"2019-05-02","EPMT"
2300,2300,2210,2300,100900,"2019-05-03","EPMT"
2300,2300,2300,2300,30000,"2019-05-06","EPMT"
2300,2390,2300,2390,3300,"2019-05-07","EPMT"
2390,2390,2390,2390,0,"2019-05-08","EPMT"
2390,2390,2390,2390,0,"2019-05-09","EPMT"
2390,2390,2390,2390,1000,"2019-05-10","EPMT"
2400,2400,2400,2400,62300,"2019-05-13","EPMT"
2400,2400,2400,2400,0,"2019-05-14","EPMT"
2400,2400,2400,2400,49000,"2019-05-15","EPMT"
2400,2400,2400,2400,230000,"2019-05-16","EPMT"
2480,2480,2400,2400,60500,"2019-05-17","EPMT"
2400,2400,2400,2400,40800,"2019-05-20","EPMT"
2400,2400,2400,2400,225000,"2019-05-21","EPMT"
2400,2400,2400,2400,0,"2019-05-22","EPMT"
2400,2400,2400,2400,100,"2019-05-23","EPMT"
2400,2400,2400,2400,0,"2019-05-24","EPMT"
2480,2480,2460,2460,16800,"2019-05-27","EPMT"
2360,2420,2300,2420,9500,"2019-05-28","EPMT"
2420,2420,2420,2420,200,"2019-05-29","EPMT"
2420,2420,2420,2420,0,"2019-05-30","EPMT"
2420,2420,2420,2420,900,"2019-05-31","EPMT"
2420,2420,2420,2420,0,"2019-06-03","EPMT"
2420,2420,2420,2420,0,"2019-06-04","EPMT"
2420,2420,2420,2420,0,"2019-06-05","EPMT"
2420,2420,2420,2420,0,"2019-06-06","EPMT"
2420,2420,2420,2420,0,"2019-06-07","EPMT"
2420,2420,2420,2420,0,"2019-06-10","EPMT"
2420,2470,2420,2470,1400,"2019-06-11","EPMT"
2480,2480,2480,2480,69500,"2019-06-12","EPMT"
2480,2480,2480,2480,0,"2019-06-13","EPMT"
2480,2480,2480,2480,0,"2019-06-14","EPMT"
2480,2480,2480,2480,0,"2019-06-17","EPMT"
2480,2480,2480,2480,0,"2019-06-18","EPMT"
NA,NA,NA,NA,NA,"2019-06-19","EPMT"
2480,2480,2480,2480,2900,"2019-06-20","EPMT"
2480,2480,2480,2480,0,"2019-06-21","EPMT"
2400,2470,2400,2470,3100,"2019-06-24","EPMT"
2470,2470,2470,2470,0,"2019-06-25","EPMT"
2470,2470,2470,2470,0,"2019-06-26","EPMT"
2400,2400,2400,2400,300,"2019-06-27","EPMT"
2400,2400,2400,2400,800,"2019-06-28","EPMT"
2350,2350,2350,2350,1500,"2019-07-01","EPMT"
2400,2400,2400,2400,1000,"2019-07-02","EPMT"
2450,2450,2450,2450,100,"2019-07-03","EPMT"
2480,2480,2480,2480,1500,"2019-07-04","EPMT"
2480,2480,2480,2480,200,"2019-07-05","EPMT"
2480,2480,2480,2480,0,"2019-07-08","EPMT"
2480,2480,2480,2480,0,"2019-07-09","EPMT"
2400,2400,2370,2370,10600,"2019-07-10","EPMT"
2350,2350,2350,2350,5000,"2019-07-11","EPMT"
2350,2350,2350,2350,0,"2019-07-12","EPMT"
2350,2350,2350,2350,200,"2019-07-15","EPMT"
2350,2350,2350,2350,1000,"2019-07-16","EPMT"
2350,2350,2350,2350,0,"2019-07-17","EPMT"
2410,2410,2400,2400,2000,"2019-07-18","EPMT"
2400,2400,2400,2400,0,"2019-07-19","EPMT"
2400,2400,2400,2400,0,"2019-07-22","EPMT"
2400,2400,2400,2400,0,"2019-07-23","EPMT"
2410,2410,2410,2410,100,"2019-07-24","EPMT"
2450,2450,2400,2400,5200,"2019-07-25","EPMT"
2400,2400,2400,2400,10000,"2019-07-26","EPMT"
2400,2400,2400,2400,0,"2019-07-29","EPMT"
2350,2350,2350,2350,900,"2019-07-30","EPMT"
2350,2350,2350,2350,0,"2019-07-31","EPMT"
2350,2350,2350,2350,0,"2019-08-01","EPMT"
2350,2350,2350,2350,0,"2019-08-02","EPMT"
2350,2350,2350,2350,0,"2019-08-05","EPMT"
2350,2350,2350,2350,0,"2019-08-06","EPMT"
2350,2350,2350,2350,0,"2019-08-07","EPMT"
2350,2350,2350,2350,0,"2019-08-08","EPMT"
2350,2350,2350,2350,0,"2019-08-09","EPMT"
2350,2350,2350,2350,2100,"2019-08-12","EPMT"
2350,2350,2350,2350,4000,"2019-08-13","EPMT"
2350,2350,2300,2340,11900,"2019-08-14","EPMT"
2340,2340,2340,2340,0,"2019-08-15","EPMT"
2340,2340,2340,2340,300,"2019-08-16","EPMT"
2340,2340,2340,2340,0,"2019-08-19","EPMT"
2340,2340,2340,2340,0,"2019-08-20","EPMT"
2340,2340,2340,2340,0,"2019-08-21","EPMT"
2340,2340,2340,2340,0,"2019-08-22","EPMT"
2340,2340,2340,2340,1400,"2019-08-23","EPMT"
2340,2340,2340,2340,0,"2019-08-26","EPMT"
2340,2340,2340,2340,700,"2019-08-27","EPMT"
2300,2300,2300,2300,60100,"2019-08-28","EPMT"
2300,2300,2300,2300,0,"2019-08-29","EPMT"
2300,2300,2300,2300,7600,"2019-08-30","EPMT"
2300,2300,2300,2300,700,"2019-09-02","EPMT"
2300,2300,2300,2300,0,"2019-09-03","EPMT"
2300,2300,2300,2300,11000,"2019-09-04","EPMT"
2300,2300,2300,2300,0,"2019-09-05","EPMT"
2300,2300,2300,2300,0,"2019-09-06","EPMT"
2300,2300,2300,2300,0,"2019-09-09","EPMT"
2300,2300,2300,2300,0,"2019-09-10","EPMT"
2200,2200,2200,2200,600,"2019-09-11","EPMT"
2300,2300,2150,2150,1000,"2019-09-12","EPMT"
2150,2150,2150,2150,14300,"2019-09-13","EPMT"
2250,2250,2250,2250,15400,"2019-09-16","EPMT"
2250,2250,2250,2250,0,"2019-09-17","EPMT"
2250,2250,2250,2250,0,"2019-09-18","EPMT"
2250,2250,2250,2250,100,"2019-09-19","EPMT"
2150,2150,2150,2150,100,"2019-09-20","EPMT"
2150,2150,2150,2150,0,"2019-09-23","EPMT"
2150,2150,2150,2150,0,"2019-09-24","EPMT"
2150,2150,2150,2150,0,"2019-09-25","EPMT"
2150,2150,2150,2150,0,"2019-09-26","EPMT"
2150,2150,2150,2150,0,"2019-09-27","EPMT"
2150,2150,2150,2150,1900,"2019-09-30","EPMT"
2150,2150,2150,2150,500,"2019-10-01","EPMT"
2150,2150,2150,2150,0,"2019-10-02","EPMT"
2150,2150,2150,2150,0,"2019-10-03","EPMT"
2100,2100,2100,2100,5000,"2019-10-04","EPMT"
2100,2100,2100,2100,0,"2019-10-07","EPMT"
2100,2100,2100,2100,0,"2019-10-08","EPMT"
2100,2100,2100,2100,3700,"2019-10-09","EPMT"
2100,2100,2100,2100,0,"2019-10-10","EPMT"
2100,2100,2100,2100,0,"2019-10-11","EPMT"
2100,2100,2100,2100,0,"2019-10-14","EPMT"
2100,2100,2100,2100,0,"2019-10-15","EPMT"
2100,2100,2100,2100,0,"2019-10-16","EPMT"
2100,2100,2100,2100,0,"2019-10-17","EPMT"
2100,2100,2100,2100,0,"2019-10-18","EPMT"
2100,2100,2100,2100,0,"2019-10-21","EPMT"
2100,2100,2100,2100,1600,"2019-10-22","EPMT"
2100,2100,2100,2100,1900,"2019-10-23","EPMT"
2100,2100,2100,2100,0,"2019-10-24","EPMT"
2100,2100,2100,2100,0,"2019-10-25","EPMT"
2200,2200,2110,2110,200,"2019-10-28","EPMT"
2110,2110,2110,2110,0,"2019-10-29","EPMT"
2110,2110,2110,2110,0,"2019-10-30","EPMT"
2110,2110,2110,2110,0,"2019-10-31","EPMT"
2110,2110,2110,2110,0,"2019-11-01","EPMT"
2110,2110,2110,2110,0,"2019-11-04","EPMT"
2110,2110,2110,2110,0,"2019-11-05","EPMT"
2110,2110,2110,2110,0,"2019-11-06","EPMT"
2110,2110,2110,2110,0,"2019-11-07","EPMT"
2110,2110,2110,2110,0,"2019-11-08","EPMT"
2110,2110,2110,2110,0,"2019-11-11","EPMT"
2110,2110,2110,2110,0,"2019-11-12","EPMT"
2110,2110,2110,2110,0,"2019-11-13","EPMT"
1905,1905,1900,1900,3000,"2019-11-14","EPMT"
1905,1905,1900,1900,25500,"2019-11-15","EPMT"
1900,1900,1900,1900,200,"2019-11-18","EPMT"
1900,1900,1900,1900,0,"2019-11-19","EPMT"
1900,1900,1900,1900,0,"2019-11-20","EPMT"
1900,1900,1900,1900,0,"2019-11-21","EPMT"
1900,1900,1900,1900,0,"2019-11-22","EPMT"
1900,1900,1900,1900,0,"2019-11-25","EPMT"
1900,1900,1900,1900,0,"2019-11-26","EPMT"
1900,1900,1900,1900,100,"2019-11-27","EPMT"
1900,2290,1900,2290,15200,"2019-11-28","EPMT"
2290,2290,2250,2250,9900,"2019-11-29","EPMT"
2250,2250,2250,2250,0,"2019-12-02","EPMT"
2250,2250,2250,2250,0,"2019-12-03","EPMT"
2200,2240,2000,2000,18100,"2019-12-04","EPMT"
2000,2000,2000,2000,600,"2019-12-05","EPMT"
2000,2000,2000,2000,16000,"2019-12-06","EPMT"
2000,2000,2000,2000,15700,"2019-12-09","EPMT"
2000,2000,2000,2000,0,"2019-12-10","EPMT"
2000,2000,2000,2000,0,"2019-12-11","EPMT"
2000,2000,2000,2000,9100,"2019-12-12","EPMT"
2000,2000,2000,2000,0,"2019-12-13","EPMT"
1900,2000,1900,2000,35300,"2019-12-16","EPMT"
2000,2000,2000,2000,0,"2019-12-17","EPMT"
2000,2000,1950,2000,15600,"2019-12-18","EPMT"
2000,2000,2000,2000,0,"2019-12-19","EPMT"
2000,2000,2000,2000,2500,"2019-12-20","EPMT"
2000,2000,2000,2000,1500,"2019-12-23","EPMT"
2050,2050,2050,2050,3100,"2019-12-26","EPMT"
2050,2050,2050,2050,0,"2019-12-27","EPMT"
2050,2050,2050,2050,0,"2019-12-30","EPMT"
2050,2050,2050,2050,0,"2020-01-02","EPMT"
2050,2050,2050,2050,0,"2020-01-03","EPMT"
2050,2050,2050,2050,0,"2020-01-06","EPMT"
2050,2050,2050,2050,0,"2020-01-07","EPMT"
2050,2050,2050,2050,0,"2020-01-08","EPMT"
2050,2050,2050,2050,0,"2020-01-09","EPMT"
2200,2200,2200,2200,100,"2020-01-10","EPMT"
2200,2200,2200,2200,0,"2020-01-13","EPMT"
2200,2200,2200,2200,0,"2020-01-14","EPMT"
2200,2200,2200,2200,100,"2020-01-15","EPMT"
2200,2200,2200,2200,0,"2020-01-16","EPMT"
2200,2200,2200,2200,0,"2020-01-17","EPMT"
1900,1965,1900,1950,6000,"2020-01-20","EPMT"
1950,1950,1950,1950,500,"2020-01-21","EPMT"
1950,1950,1950,1950,400,"2020-01-22","EPMT"
1900,1900,1850,1850,2900,"2020-01-23","EPMT"
1825,1825,1825,1825,5000,"2020-01-24","EPMT"
1825,1825,1800,1800,54500,"2020-01-27","EPMT"
1775,1800,1775,1800,267000,"2020-01-28","EPMT"
1750,1780,1750,1780,200,"2020-01-29","EPMT"
1780,1780,1780,1780,0,"2020-01-30","EPMT"
1800,1800,1750,1750,1e+05,"2020-01-31","EPMT"
1850,2100,1850,2100,1400,"2020-02-03","EPMT"
2100,2100,2100,2100,0,"2020-02-04","EPMT"
2100,2100,2100,2100,0,"2020-02-05","EPMT"
2100,2100,2100,2100,0,"2020-02-06","EPMT"
2100,2100,2100,2100,0,"2020-02-07","EPMT"
2100,2100,2100,2100,0,"2020-02-10","EPMT"
2100,2100,2100,2100,0,"2020-02-11","EPMT"
2100,2100,2100,2100,0,"2020-02-12","EPMT"
2100,2100,2100,2100,0,"2020-02-13","EPMT"
2100,2100,2100,2100,0,"2020-02-14","EPMT"
2100,2100,2100,2100,100,"2020-02-17","EPMT"
2100,2100,2100,2100,0,"2020-02-18","EPMT"
2100,2100,2100,2100,0,"2020-02-19","EPMT"
1800,1850,1800,1850,25300,"2020-02-20","EPMT"
1850,1850,1850,1850,1000,"2020-02-21","EPMT"
1900,1900,1850,1850,17600,"2020-02-24","EPMT"
1900,2190,1900,2000,5800,"2020-02-25","EPMT"
2000,2500,2000,2270,5700,"2020-02-26","EPMT"
2270,2270,1890,2270,9800,"2020-02-27","EPMT"
1950,2250,1950,2250,2100,"2020-02-28","EPMT"
1750,2240,1705,2240,2700,"2020-03-02","EPMT"
2240,2240,2240,2240,0,"2020-03-03","EPMT"
2240,2240,2240,2240,0,"2020-03-04","EPMT"
2240,2240,2240,2240,0,"2020-03-05","EPMT"
2240,2240,2240,2240,0,"2020-03-06","EPMT"
2240,2240,2240,2240,0,"2020-03-09","EPMT"
2240,2240,2240,2240,0,"2020-03-10","EPMT"
2240,2240,2240,2240,0,"2020-03-11","EPMT"
2020,2020,2020,2020,600,"2020-03-12","EPMT"
2020,2020,2020,2020,0,"2020-03-13","EPMT"
2020,2020,2020,2020,0,"2020-03-16","EPMT"
2100,2150,2100,2150,600,"2020-03-17","EPMT"
2150,2150,2150,2150,0,"2020-03-18","EPMT"
2000,2000,2000,2000,300,"2020-03-19","EPMT"
2000,2060,2000,2060,1200,"2020-03-20","EPMT"
1920,1920,1920,1920,200,"2020-03-23","EPMT"
1790,2050,1790,2050,5900,"2020-03-24","EPMT"
1910,1910,1910,1910,100,"2020-03-26","EPMT"
2050,2050,1790,1950,13900,"2020-03-27","EPMT"
2050,2270,2040,2270,3300,"2020-03-30","EPMT"
2350,2350,2350,2350,100,"2020-03-31","EPMT"
2190,2190,2190,2190,1000,"2020-04-01","EPMT"
2190,2190,2190,2190,0,"2020-04-02","EPMT"
2190,2190,2190,2190,0,"2020-04-03","EPMT"
2040,2040,2040,2040,13200,"2020-04-06","EPMT"
2040,2100,2000,2000,45000,"2020-04-07","EPMT"
2040,2040,2040,2040,2000,"2020-04-08","EPMT"
2040,2040,2040,2040,0,"2020-04-09","EPMT"
2040,2040,2040,2040,800,"2020-04-13","EPMT"
1950,1950,1925,1925,13200,"2020-04-14","EPMT"
1950,1950,1950,1950,600,"2020-04-15","EPMT"
1900,1900,1900,1900,800,"2020-04-16","EPMT"
1900,1900,1900,1900,0,"2020-04-17","EPMT"
1850,1850,1850,1850,3000,"2020-04-20","EPMT"
1850,1850,1850,1850,3200,"2020-04-21","EPMT"
1850,1850,1850,1850,100,"2020-04-22","EPMT"
1850,1850,1850,1850,300,"2020-04-23","EPMT"
1850,1850,1850,1850,0,"2020-04-24","EPMT"
1750,1750,1725,1730,51800,"2020-04-27","EPMT"
1735,1735,1705,1710,23400,"2020-04-28","EPMT"
1710,1710,1710,1710,200,"2020-04-29","EPMT"
1765,1800,1765,1800,1600,"2020-04-30","EPMT"
1800,1850,1790,1810,41200,"2020-05-04","EPMT"
1810,1840,1810,1840,28500,"2020-05-05","EPMT"
1840,1840,1795,1800,12000,"2020-05-06","EPMT"
1800,1820,1795,1810,32900,"2020-05-08","EPMT"
1820,1880,1820,1875,116000,"2020-05-11","EPMT"
1870,2030,1870,1975,308200,"2020-05-12","EPMT"
1980,1980,1970,1970,105800,"2020-05-13","EPMT"
1970,1985,1960,1980,94400,"2020-05-14","EPMT"
1900,1900,1845,1845,7100,"2020-05-15","EPMT"
1845,1845,1720,1720,46000,"2020-05-18","EPMT"
1755,1760,1680,1755,12900,"2020-05-19","EPMT"
1710,1770,1700,1765,4200,"2020-05-20","EPMT"
1760,1770,1720,1770,3500,"2020-05-26","EPMT"
1725,1740,1720,1740,33000,"2020-05-27","EPMT"
1715,1740,1715,1740,9900,"2020-05-28","EPMT"
1740,1740,1725,1725,11200,"2020-05-29","EPMT"
1725,1770,1720,1730,2200,"2020-06-02","EPMT"
1730,1730,1730,1730,2200,"2020-06-03","EPMT"
1730,1770,1730,1760,3400,"2020-06-04","EPMT"
1800,1835,1760,1760,1600,"2020-06-05","EPMT"
1770,1810,1770,1780,6500,"2020-06-08","EPMT"
1780,1785,1775,1775,40000,"2020-06-09","EPMT"
1770,1925,1755,1905,156800,"2020-06-10","EPMT"
1905,1905,1800,1800,112600,"2020-06-11","EPMT"
1800,1800,1785,1785,6500,"2020-06-12","EPMT"
1790,1790,1750,1750,1900,"2020-06-15","EPMT"
1750,1800,1750,1800,7600,"2020-06-16","EPMT"
1810,1900,1810,1850,6900,"2020-06-17","EPMT"
1850,1850,1820,1850,12400,"2020-06-18","EPMT"
1850,1850,1850,1850,0,"2020-06-19","EPMT"
1850,1850,1725,1750,23100,"2020-06-22","EPMT"
1835,1880,1835,1850,4700,"2020-06-23","EPMT"
1850,1850,1850,1850,100,"2020-06-24","EPMT"
1800,1850,1800,1840,20200,"2020-06-25","EPMT"
1850,1855,1850,1855,7400,"2020-06-26","EPMT"
1850,1850,1850,1850,4500,"2020-06-29","EPMT"
1850,1895,1850,1850,4600,"2020-06-30","EPMT"
1895,1895,1850,1850,600,"2020-07-01","EPMT"
1895,1895,1895,1895,600,"2020-07-02","EPMT"
1895,1895,1850,1850,300,"2020-07-03","EPMT"
1860,1860,1860,1860,1500,"2020-07-06","EPMT"
1860,1860,1860,1860,0,"2020-07-07","EPMT"
1885,1885,1885,1885,3900,"2020-07-08","EPMT"
1890,1890,1890,1890,4000,"2020-07-09","EPMT"
1890,1890,1890,1890,0,"2020-07-10","EPMT"
1900,1900,1850,1850,55800,"2020-07-13","EPMT"
1885,1890,1875,1880,512400,"2020-07-14","EPMT"
1880,1880,1850,1850,4100,"2020-07-15","EPMT"
1885,1885,1820,1825,11800,"2020-07-16","EPMT"
1825,1870,1825,1870,2300,"2020-07-17","EPMT"
1870,1870,1870,1870,0,"2020-07-20","EPMT"
1870,1885,1870,1875,25500,"2020-07-21","EPMT"
1875,1885,1875,1875,11100,"2020-07-22","EPMT"
1905,1905,1850,1880,110700,"2020-07-23","EPMT"
1910,1910,1880,1880,16600,"2020-07-24","EPMT"
1880,1880,1860,1880,13300,"2020-07-27","EPMT"
1880,1880,1880,1880,3400,"2020-07-28","EPMT"
1890,1890,1850,1850,3100,"2020-07-29","EPMT"
1850,1855,1800,1805,31200,"2020-07-30","EPMT"
1805,1810,1790,1800,23900,"2020-08-03","EPMT"
1750,1810,1750,1805,5700,"2020-08-04","EPMT"
1805,1805,1800,1805,800,"2020-08-05","EPMT"
1810,1875,1810,1875,14300,"2020-08-06","EPMT"
1855,1855,1800,1850,72200,"2020-08-07","EPMT"
1875,1875,1850,1850,35700,"2020-08-10","EPMT"
1810,1870,1810,1850,27900,"2020-08-11","EPMT"
1880,1880,1875,1875,4700,"2020-08-12","EPMT"
1875,1880,1875,1875,2200,"2020-08-13","EPMT"
1875,1875,1850,1850,11400,"2020-08-14","EPMT"
1840,1885,1840,1885,6900,"2020-08-18","EPMT"
1885,1900,1860,1860,14400,"2020-08-19","EPMT"
1840,1845,1830,1835,8300,"2020-08-24","EPMT"
1880,1900,1880,1900,51500,"2020-08-25","EPMT"
1900,1900,1850,1885,8100,"2020-08-26","EPMT"
1890,1900,1890,1895,92500,"2020-08-27","EPMT"
1890,1890,1870,1885,4100,"2020-08-28","EPMT"
1885,1900,1860,1860,13500,"2020-08-31","EPMT"
1860,1900,1860,1870,1800,"2020-09-01","EPMT"
1880,1880,1880,1880,1000,"2020-09-02","EPMT"
1900,1900,1860,1890,13800,"2020-09-03","EPMT"
1860,1890,1860,1890,400,"2020-09-04","EPMT"
1890,1890,1890,1890,19400,"2020-09-07","EPMT"
1885,1885,1880,1880,8000,"2020-09-08","EPMT"
1880,1880,1850,1850,19400,"2020-09-09","EPMT"
1850,1850,1820,1850,7800,"2020-09-10","EPMT"
1800,1850,1800,1830,353700,"2020-09-11","EPMT"
1825,1830,1825,1825,74400,"2020-09-14","EPMT"
1825,1850,1825,1825,34900,"2020-09-15","EPMT"
1825,1840,1780,1840,8100,"2020-09-16","EPMT"
1825,1850,1825,1835,2400,"2020-09-17","EPMT"
1880,1890,1840,1840,14600,"2020-09-18","EPMT"
1840,1840,1820,1820,11500,"2020-09-21","EPMT"
1810,1830,1780,1830,55300,"2020-09-22","EPMT"
1830,1830,1800,1800,27900,"2020-09-23","EPMT"
1800,1835,1770,1835,313700,"2020-09-24","EPMT"
1835,1835,1780,1830,9200,"2020-09-25","EPMT"
1830,1830,1825,1830,32100,"2020-09-28","EPMT"
1870,1870,1830,1835,82500,"2020-09-29","EPMT"
1840,1880,1840,1840,129500,"2020-09-30","EPMT"
1870,1875,1850,1860,51400,"2020-10-01","EPMT"
1855,1895,1855,1855,15900,"2020-10-02","EPMT"
1855,1900,1850,1855,2800,"2020-10-05","EPMT"
1860,1900,1845,1845,20700,"2020-10-06","EPMT"
1845,1900,1845,1845,15100,"2020-10-07","EPMT"
1850,2110,1850,1865,34900,"2020-10-08","EPMT"
1865,1910,1850,1850,13000,"2020-10-09","EPMT"
1850,1900,1845,1890,77300,"2020-10-12","EPMT"
1860,1880,1850,1860,27900,"2020-10-13","EPMT"
1860,1925,1860,1890,2400,"2020-10-14","EPMT"
1890,1915,1850,1915,10000,"2020-10-15","EPMT"
1915,1930,1850,1850,16300,"2020-10-16","EPMT"
1855,1925,1850,1925,1400,"2020-10-19","EPMT"
1915,1915,1855,1855,26100,"2020-10-20","EPMT"
1905,1905,1855,1895,27800,"2020-10-21","EPMT"
1895,1895,1855,1880,8000,"2020-10-22","EPMT"
1880,1885,1880,1880,12800,"2020-10-23","EPMT"
1880,1880,1875,1880,5600,"2020-10-26","EPMT"
1880,1880,1865,1865,22500,"2020-10-27","EPMT"
1865,1895,1850,1870,53800,"2020-11-02","EPMT"
1905,1905,1870,1870,4100,"2020-11-03","EPMT"
1860,1905,1860,1870,60300,"2020-11-04","EPMT"
1860,1860,1855,1860,10100,"2020-11-05","EPMT"
1860,1860,1860,1860,3600,"2020-11-06","EPMT"
1860,1890,1855,1890,6200,"2020-11-09","EPMT"
1890,1890,1855,1880,12500,"2020-11-10","EPMT"
1880,1890,1865,1890,3200,"2020-11-11","EPMT"
1870,1870,1870,1870,1200,"2020-11-12","EPMT"
1870,1895,1870,1870,7700,"2020-11-13","EPMT"
1875,1890,1860,1860,4600,"2020-11-16","EPMT"
1860,1900,1860,1865,2500,"2020-11-17","EPMT"
1865,1895,1855,1890,20500,"2020-11-18","EPMT"
1890,1895,1870,1890,12900,"2020-11-19","EPMT"
1860,1890,1860,1890,11000,"2020-11-20","EPMT"
1890,1950,1890,1895,26600,"2020-11-23","EPMT"
1900,1995,1900,1905,41000,"2020-11-24","EPMT"
1920,1970,1920,1920,52700,"2020-11-25","EPMT"
1920,1975,1920,1970,63700,"2020-11-26","EPMT"
1970,1970,1950,1950,112300,"2020-11-27","EPMT"
1960,1960,1900,1900,148400,"2020-11-30","EPMT"
1905,1910,1905,1910,55400,"2020-12-01","EPMT"
1950,1950,1920,1935,9800,"2020-12-02","EPMT"
1935,1995,1935,1995,4400,"2020-12-03","EPMT"
1995,1995,1995,1995,6300,"2020-12-04","EPMT"
2030,2030,1990,2000,203700,"2020-12-07","EPMT"
2000,2010,2000,2000,289900,"2020-12-08","EPMT"
2020,2040,2000,2030,465300,"2020-12-10","EPMT"
2030,2100,2020,2100,539000,"2020-12-11","EPMT"
2100,2190,2100,2130,600800,"2020-12-14","EPMT"
2130,2140,2120,2130,165400,"2020-12-15","EPMT"
2130,2140,2100,2120,141500,"2020-12-16","EPMT"
2150,2150,2110,2130,31500,"2020-12-17","EPMT"
2130,2150,2110,2120,198700,"2020-12-18","EPMT"
2120,2140,2100,2100,172900,"2020-12-21","EPMT"
2110,2120,2110,2110,59800,"2020-12-22","EPMT"
2110,2150,2110,2110,59700,"2020-12-23","EPMT"
2220,2220,2150,2150,8900,"2020-12-28","EPMT"
2150,2150,2130,2130,21000,"2020-12-29","EPMT"
2130,2130,2100,2110,18700,"2020-12-30","EPMT"
2110,2200,2100,2120,50200,"2021-01-04","EPMT"
2130,2130,2130,2130,2500,"2021-01-05","EPMT"
2130,2130,2110,2110,6600,"2021-01-06","EPMT"
2180,2180,2110,2110,5000,"2021-01-07","EPMT"
2110,2110,2100,2110,151200,"2021-01-08","EPMT"
2190,2230,2160,2230,314200,"2021-01-11","EPMT"
2250,2400,2240,2350,777600,"2021-01-12","EPMT"
2400,2450,2360,2370,883700,"2021-01-13","EPMT"
2370,2550,2340,2480,2528000,"2021-01-14","EPMT"
2500,2550,2310,2340,1385100,"2021-01-15","EPMT"
2370,2520,2370,2460,1575300,"2021-01-18","EPMT"
2500,2510,2290,2290,812000,"2021-01-19","EPMT"
2400,2500,2400,2430,448500,"2021-01-20","EPMT"
2490,2570,2410,2550,2554900,"2021-01-21","EPMT"
2550,2560,2410,2490,1081400,"2021-01-22","EPMT"
2550,2550,2420,2470,465000,"2021-01-25","EPMT"
2520,2520,2300,2310,489000,"2021-01-26","EPMT"
2300,2470,2260,2320,357700,"2021-01-27","EPMT"
2320,2320,2160,2160,280200,"2021-01-28","EPMT"
2160,2190,2050,2150,379100,"2021-01-29","EPMT"
2150,2150,2000,2130,199400,"2021-02-01","EPMT"
2130,2150,2050,2100,54200,"2021-02-02","EPMT"
2100,2250,2100,2140,10800,"2021-02-03","EPMT"
2250,2380,2160,2230,65400,"2021-02-04","EPMT"
2300,2300,2160,2220,53700,"2021-02-05","EPMT"
2220,2280,2150,2170,128100,"2021-02-08","EPMT"
2170,2260,2160,2160,55800,"2021-02-09","EPMT"
2190,2190,2150,2160,68900,"2021-02-10","EPMT"
2150,2200,2150,2200,104100,"2021-02-11","EPMT"
2200,2230,2180,2190,35700,"2021-02-15","EPMT"
2200,2220,2190,2190,40200,"2021-02-16","EPMT"
2190,2220,2190,2210,47200,"2021-02-17","EPMT"
2210,2210,2190,2200,65300,"2021-02-18","EPMT"
2200,2200,2160,2160,303500,"2021-02-19","EPMT"
2160,2200,2160,2160,424600,"2021-02-22","EPMT"
2160,2170,2150,2150,18400,"2021-02-23","EPMT"
2150,2190,2150,2160,37900,"2021-02-24","EPMT"
2170,2180,2070,2110,650300,"2021-02-25","EPMT"
2130,2140,2130,2140,145300,"2021-02-26","EPMT"
2130,2160,2130,2140,33300,"2021-03-01","EPMT"
2140,2150,2130,2140,106000,"2021-03-02","EPMT"
2160,2180,2160,2160,40900,"2021-03-03","EPMT"
2170,2180,2150,2150,220200,"2021-03-04","EPMT"
2150,2150,2100,2120,17800,"2021-03-05","EPMT"
2120,2160,2120,2160,14600,"2021-03-08","EPMT"
2160,2160,2130,2130,24400,"2021-03-09","EPMT"
2110,2130,2110,2120,19600,"2021-03-10","EPMT"
2150,2160,2120,2120,37600,"2021-03-12","EPMT"
2120,2160,2120,2160,12200,"2021-03-15","EPMT"
2160,2160,2140,2150,314300,"2021-03-16","EPMT"
2160,2160,2140,2150,93600,"2021-03-17","EPMT"
2180,2240,2160,2210,481900,"2021-03-18","EPMT"
2210,2210,2140,2160,42900,"2021-03-19","EPMT"
2160,2190,2140,2150,248700,"2021-03-22","EPMT"
2150,2220,2150,2160,373100,"2021-03-23","EPMT"
2160,2190,2120,2160,61000,"2021-03-24","EPMT"
2150,2170,2140,2170,6200,"2021-03-25","EPMT"
2140,2170,2120,2160,27800,"2021-03-26","EPMT"
2160,2170,2130,2160,91500,"2021-03-29","EPMT"
2160,2160,2130,2140,18300,"2021-03-30","EPMT"
2150,2180,2150,2150,38300,"2021-03-31","EPMT"
2190,2200,2140,2170,44800,"2021-04-01","EPMT"
2170,2170,2140,2140,47800,"2021-04-05","EPMT"
2140,2160,2130,2160,44000,"2021-04-06","EPMT"
2160,2170,2150,2170,71700,"2021-04-07","EPMT"
2170,2170,2160,2160,17200,"2021-04-08","EPMT"
2160,2180,2160,2160,114700,"2021-04-09","EPMT"
2160,2180,2160,2170,136400,"2021-04-12","EPMT"
2170,2170,2150,2160,10600,"2021-04-13","EPMT"
2180,2190,2150,2160,21500,"2021-04-14","EPMT"
2160,2160,2130,2150,234700,"2021-04-15","EPMT"
2160,2160,2150,2160,8000,"2021-04-16","EPMT"
2160,2180,2150,2170,39900,"2021-04-19","EPMT"
2170,2180,2160,2160,5100,"2021-04-20","EPMT"
2160,2200,2150,2190,14000,"2021-04-21","EPMT"
2190,2190,2150,2170,15100,"2021-04-22","EPMT"
2170,2190,2150,2190,15400,"2021-04-23","EPMT"
2190,2200,2170,2180,10600,"2021-04-26","EPMT"
2190,2190,2160,2180,17000,"2021-04-27","EPMT"
2190,2200,2180,2180,53000,"2021-04-28","EPMT"
2180,2180,2170,2170,15000,"2021-04-29","EPMT"
2160,2290,2160,2260,1137500,"2021-04-30","EPMT"
2300,2310,2270,2300,1056100,"2021-05-03","EPMT"
2310,2310,2280,2310,423600,"2021-05-04","EPMT"
2310,2320,2290,2300,314900,"2021-05-05","EPMT"
2300,2310,2280,2300,428300,"2021-05-06","EPMT"
2290,2300,2270,2300,84400,"2021-05-07","EPMT"
2310,2320,2300,2310,155800,"2021-05-10","EPMT"
2310,2310,2260,2270,137100,"2021-05-11","EPMT"
2270,2270,2260,2270,69500,"2021-05-17","EPMT"
2270,2280,2270,2280,44300,"2021-05-18","EPMT"
2280,2300,2270,2290,180800,"2021-05-19","EPMT"
2300,2320,2290,2320,1553500,"2021-05-20","EPMT"
2450,2470,2380,2410,1943300,"2021-05-21","EPMT"
2410,2430,2400,2410,475200,"2021-05-24","EPMT"
2410,2430,2400,2420,492100,"2021-05-25","EPMT"
2420,2440,2400,2440,1277600,"2021-05-27","EPMT"
2450,2490,2440,2490,1433800,"2021-05-28","EPMT"
2520,2540,2490,2530,3224500,"2021-05-31","EPMT"
2360,2400,2360,2360,625800,"2021-06-02","EPMT"
2340,2340,2200,2250,1064500,"2021-06-03","EPMT"
2250,2300,2220,2250,321800,"2021-06-04","EPMT"
2250,2250,2230,2240,108000,"2021-06-07","EPMT"
2230,2250,2230,2240,71900,"2021-06-08","EPMT"
2240,2320,2240,2300,256900,"2021-06-09","EPMT"
2300,2380,2270,2380,321400,"2021-06-10","EPMT"
2380,2380,2310,2350,221600,"2021-06-11","EPMT"
2350,2380,2320,2350,421700,"2021-06-14","EPMT"
2350,2350,2280,2310,138300,"2021-06-15","EPMT"
2310,2320,2270,2310,51600,"2021-06-16","EPMT"
2310,2310,2260,2260,100100,"2021-06-17","EPMT"
2260,2300,2240,2260,95600,"2021-06-18","EPMT"
2260,2330,2240,2280,261900,"2021-06-21","EPMT"
2280,2330,2270,2300,188100,"2021-06-22","EPMT"
2300,2300,2280,2290,36500,"2021-06-23","EPMT"
2290,2310,2280,2300,126400,"2021-06-24","EPMT"
2310,2310,2300,2300,44600,"2021-06-25","EPMT"
2300,2330,2280,2300,97200,"2021-06-28","EPMT"
2290,2310,2280,2300,177900,"2021-06-29","EPMT"
2290,2300,2280,2290,129300,"2021-06-30","EPMT"
2290,2330,2290,2320,107700,"2021-07-01","EPMT"
2330,2340,2300,2320,131400,"2021-07-02","EPMT"
2320,2330,2310,2330,416100,"2021-07-05","EPMT"
2330,2340,2320,2330,163100,"2021-07-06","EPMT"
2330,2330,2320,2330,108500,"2021-07-07","EPMT"
2330,2330,2310,2310,109900,"2021-07-08","EPMT"
2310,2310,2280,2310,199500,"2021-07-09","EPMT"
2310,2370,2310,2360,1327800,"2021-07-12","EPMT"
2360,2390,2300,2360,631300,"2021-07-13","EPMT"
2360,2360,2310,2330,230200,"2021-07-14","EPMT"
2330,2330,2290,2300,304800,"2021-07-15","EPMT"
2300,2330,2290,2300,137100,"2021-07-16","EPMT"
2300,2310,2290,2290,52100,"2021-07-19","EPMT"
2300,2310,2290,2310,63200,"2021-07-21","EPMT"
2320,2330,2300,2330,95400,"2021-07-22","EPMT"
2340,2340,2290,2310,116600,"2021-07-23","EPMT"
2310,2310,2280,2280,212300,"2021-07-26","EPMT"
2270,2300,2210,2210,189300,"2021-07-27","EPMT"
2250,2300,2200,2280,173000,"2021-07-28","EPMT"
2280,2340,2280,2330,216900,"2021-07-29","EPMT"
2330,2430,2330,2430,1125300,"2021-07-30","EPMT"
2430,2450,2330,2360,124100,"2021-08-02","EPMT"
2360,2400,2340,2340,58700,"2021-08-03","EPMT"
2330,2400,2300,2300,191300,"2021-08-04","EPMT"
2300,2330,2270,2310,54900,"2021-08-05","EPMT"
2310,2310,2280,2290,108400,"2021-08-06","EPMT"
2300,2310,2290,2310,60300,"2021-08-09","EPMT"
2310,2310,2290,2300,71700,"2021-08-10","EPMT"
2300,2320,2290,2310,76900,"2021-08-12","EPMT"
2320,2350,2310,2310,50800,"2021-08-13","EPMT"
2310,2330,2310,2310,35000,"2021-08-16","EPMT"
2310,2330,2310,2310,71200,"2021-08-18","EPMT"
2310,2350,2280,2290,149100,"2021-08-19","EPMT"
2300,2300,2280,2290,26700,"2021-08-20","EPMT"
2320,2320,2290,2300,21500,"2021-08-23","EPMT"
2290,2300,2280,2280,61100,"2021-08-24","EPMT"
2310,2310,2270,2280,54900,"2021-08-25","EPMT"
2280,2300,2270,2280,57000,"2021-08-26","EPMT"
2280,2300,2270,2290,46900,"2021-08-27","EPMT"
2290,2300,2270,2290,59300,"2021-08-30","EPMT"
2270,2320,2270,2300,36000,"2021-08-31","EPMT"
2300,2300,2270,2300,54700,"2021-09-01","EPMT"
2290,2300,2280,2300,19600,"2021-09-02","EPMT"
2300,2320,2300,2310,89100,"2021-09-03","EPMT"
2310,2310,2280,2290,154500,"2021-09-06","EPMT"
2290,2310,2290,2310,14900,"2021-09-07","EPMT"
2310,2310,2290,2290,54500,"2021-09-08","EPMT"
2300,2300,2290,2290,59400,"2021-09-09","EPMT"
2290,2310,2280,2280,105300,"2021-09-10","EPMT"
2300,2300,2280,2280,68500,"2021-09-13","EPMT"
2270,2290,2270,2270,104300,"2021-09-14","EPMT"
2280,2280,2270,2280,79900,"2021-09-15","EPMT"
2280,2280,2260,2280,48800,"2021-09-16","EPMT"
2280,2280,2270,2270,97900,"2021-09-17","EPMT"
2280,2280,2260,2260,70200,"2021-09-20","EPMT"
2250,2290,2200,2270,59900,"2021-09-21","EPMT"
2280,2290,2250,2250,47200,"2021-09-22","EPMT"
2260,2270,2210,2240,180400,"2021-09-23","EPMT"
2240,2250,2200,2230,101800,"2021-09-24","EPMT"
2260,2270,2250,2250,10100,"2021-09-27","EPMT"
2270,2270,2220,2220,71900,"2021-09-28","EPMT"
2230,2240,2220,2240,36600,"2021-09-29","EPMT"
2240,2280,2240,2260,53000,"2021-09-30","EPMT"
2270,2270,2250,2250,68400,"2021-10-01","EPMT"
2260,2280,2250,2250,82300,"2021-10-04","EPMT"
2250,2300,2250,2290,63800,"2021-10-05","EPMT"
2290,2310,2280,2300,32900,"2021-10-06","EPMT"
2300,2300,2280,2300,64700,"2021-10-07","EPMT"
2300,2340,2290,2310,20900,"2021-10-08","EPMT"
2320,2320,2300,2310,79800,"2021-10-11","EPMT"
2310,2310,2290,2300,38300,"2021-10-12","EPMT"
2300,2320,2280,2300,30200,"2021-10-13","EPMT"
2310,2320,2290,2310,33500,"2021-10-14","EPMT"
2310,2310,2260,2270,167500,"2021-10-15","EPMT"
2310,2310,2260,2300,39700,"2021-10-18","EPMT"
2300,2300,2290,2300,50400,"2021-10-19","EPMT"
2290,2320,2280,2310,43300,"2021-10-21","EPMT"
2320,2320,2290,2310,33400,"2021-10-22","EPMT"
2320,2450,2310,2440,317000,"2021-10-25","EPMT"
2440,2540,2440,2500,317300,"2021-10-26","EPMT"
2500,2510,2400,2430,129200,"2021-10-27","EPMT"
2470,2500,2430,2460,109600,"2021-10-28","EPMT"
2460,2530,2460,2480,160700,"2021-10-29","EPMT"
2480,2520,2480,2510,185400,"2021-11-01","EPMT"
2510,2530,2500,2510,62600,"2021-11-02","EPMT"
2510,2650,2510,2570,223600,"2021-11-03","EPMT"
2570,2600,2570,2570,227600,"2021-11-04","EPMT"
2570,2630,2570,2580,208800,"2021-11-05","EPMT"
2580,2620,2580,2580,44700,"2021-11-08","EPMT"
2600,2650,2570,2590,122400,"2021-11-09","EPMT"
2590,2610,2570,2590,29900,"2021-11-10","EPMT"
2580,2600,2540,2540,59800,"2021-11-11","EPMT"
2550,2560,2480,2550,45700,"2021-11-12","EPMT"
2550,2550,2500,2520,109500,"2021-11-15","EPMT"
2530,2560,2530,2560,25400,"2021-11-16","EPMT"
2560,2560,2540,2540,34600,"2021-11-17","EPMT"
2540,2570,2530,2550,23000,"2021-11-18","EPMT"
2570,2580,2500,2550,29000,"2021-11-19","EPMT"
2570,2590,2550,2590,69000,"2021-11-22","EPMT"
2600,2680,2600,2650,195800,"2021-11-23","EPMT"
2670,2700,2610,2620,90000,"2021-11-24","EPMT"
2620,2660,2580,2590,245800,"2021-11-25","EPMT"
2590,2630,2520,2560,75200,"2021-11-26","EPMT"
2560,2570,2500,2570,74600,"2021-11-29","EPMT"
2580,2620,2550,2570,30600,"2021-11-30","EPMT"
2570,2590,2540,2550,29100,"2021-12-01","EPMT"
2550,2610,2520,2560,56200,"2021-12-02","EPMT"
2560,2590,2520,2590,52700,"2021-12-03","EPMT"
2590,2590,2560,2590,79700,"2021-12-06","EPMT"
2590,2600,2580,2590,89700,"2021-12-07","EPMT"
2670,2680,2600,2630,27600,"2021-12-08","EPMT"
2630,2690,2630,2670,49800,"2021-12-09","EPMT"
2670,2670,2570,2650,53700,"2021-12-10","EPMT"
2610,2640,2600,2640,21300,"2021-12-13","EPMT"
2640,2650,2630,2630,2300,"2021-12-14","EPMT"
2630,2650,2570,2630,77100,"2021-12-15","EPMT"
2630,2630,2580,2600,16700,"2021-12-16","EPMT"
2600,2630,2600,2620,15400,"2021-12-17","EPMT"
2640,2650,2590,2610,38200,"2021-12-20","EPMT"
2620,2630,2590,2610,18000,"2021-12-21","EPMT"
2640,2650,2610,2610,53700,"2021-12-22","EPMT"
2600,2640,2600,2620,18700,"2021-12-23","EPMT"
2620,2640,2620,2640,13100,"2021-12-24","EPMT"
2630,2640,2600,2620,9900,"2021-12-27","EPMT"
2640,2680,2630,2680,40500,"2021-12-28","EPMT"
2680,2800,2660,2730,202000,"2021-12-29","EPMT"
2730,2740,2590,2700,52800,"2021-12-30","EPMT"
2700,2900,2690,2740,72200,"2022-01-03","EPMT"
2740,2760,2740,2740,9300,"2022-01-04","EPMT"
2700,2740,2680,2690,61100,"2022-01-05","EPMT"
2690,2740,2680,2710,30500,"2022-01-06","EPMT"
2710,2760,2710,2750,25000,"2022-01-07","EPMT"
2720,2800,2720,2790,58000,"2022-01-10","EPMT"
2790,2800,2680,2770,65800,"2022-01-11","EPMT"
2770,2790,2720,2750,26300,"2022-01-12","EPMT"
2750,2760,2700,2700,56500,"2022-01-13","EPMT"
2800,2800,2700,2700,35300,"2022-01-14","EPMT"
2780,2800,2710,2780,18500,"2022-01-17","EPMT"
2800,2860,2720,2770,42100,"2022-01-18","EPMT"
2770,2790,2750,2770,8100,"2022-01-19","EPMT"
2770,2870,2770,2840,38600,"2022-01-20","EPMT"
2840,2850,2840,2850,31100,"2022-01-21","EPMT"
2850,2850,2760,2790,23400,"2022-01-24","EPMT"
2840,2870,2780,2790,22400,"2022-01-25","EPMT"
2790,2790,2700,2790,25700,"2022-01-26","EPMT"
2790,2840,2770,2780,15500,"2022-01-27","EPMT"
2780,2830,2760,2760,27200,"2022-01-28","EPMT"
2760,2830,2720,2770,20500,"2022-01-31","EPMT"
2760,2830,2750,2790,24700,"2022-02-02","EPMT"
2790,2820,2770,2780,24100,"2022-02-03","EPMT"
2770,2820,2720,2760,36400,"2022-02-04","EPMT"
2800,2820,2700,2740,82700,"2022-02-07","EPMT"
2740,2740,2720,2730,79200,"2022-02-08","EPMT"
2730,2770,2720,2760,16000,"2022-02-09","EPMT"
2770,2780,2700,2760,37400,"2022-02-10","EPMT"
2760,2760,2750,2750,5400,"2022-02-11","EPMT"
2750,2750,2700,2730,87100,"2022-02-14","EPMT"
2730,2730,2720,2730,18400,"2022-02-15","EPMT"
2730,2750,2720,2740,21400,"2022-02-16","EPMT"
2740,2750,2720,2740,5000,"2022-02-17","EPMT"
2740,2740,2720,2720,54400,"2022-02-18","EPMT"
2730,2760,2730,2750,13600,"2022-02-21","EPMT"
2750,2760,2730,2730,67300,"2022-02-22","EPMT"
2750,2750,2720,2730,54100,"2022-02-23","EPMT"
2730,2750,2730,2750,87900,"2022-02-24","EPMT"
2760,2760,2740,2750,23700,"2022-02-25","EPMT"
2740,2750,2710,2750,66200,"2022-03-01","EPMT"
2730,2740,2720,2730,8500,"2022-03-02","EPMT"
2730,2730,2700,2720,92300,"2022-03-04","EPMT"
2710,2730,2700,2720,44700,"2022-03-07","EPMT"
2700,2720,2670,2670,62500,"2022-03-08","EPMT"
2670,2700,2650,2670,46500,"2022-03-09","EPMT"
2670,2690,2660,2670,20500,"2022-03-10","EPMT"
2670,2690,2670,2690,5600,"2022-03-11","EPMT"
2700,2730,2700,2720,74500,"2022-03-14","EPMT"
2730,2730,2710,2710,33900,"2022-03-15","EPMT"
2720,2720,2700,2700,7300,"2022-03-16","EPMT"
2700,2720,2700,2720,6400,"2022-03-17","EPMT"
2720,2730,2700,2730,13500,"2022-03-18","EPMT"
2730,2740,2700,2720,18200,"2022-03-21","EPMT"
2720,2740,2720,2730,17400,"2022-03-22","EPMT"
2730,2730,2710,2720,32400,"2022-03-23","EPMT"
2720,2750,2700,2740,86200,"2022-03-24","EPMT"
2740,2740,2700,2710,33300,"2022-03-25","EPMT"
2730,2730,2720,2720,5500,"2022-03-28","EPMT"
2720,2730,2720,2730,5300,"2022-03-29","EPMT"
2730,2740,2700,2740,7600,"2022-03-30","EPMT"
2740,2750,2650,2730,78400,"2022-03-31","EPMT"
2730,2760,2720,2750,37000,"2022-04-01","EPMT"
2750,2760,2730,2760,126200,"2022-04-04","EPMT"
2760,2800,2760,2780,18900,"2022-04-05","EPMT"
2780,2840,2780,2830,76500,"2022-04-06","EPMT"
2830,2840,2790,2800,21900,"2022-04-07","EPMT"
2800,2830,2800,2800,31900,"2022-04-08","EPMT"
2800,2830,2760,2760,75800,"2022-04-11","EPMT"
2760,2800,2710,2740,39600,"2022-04-12","EPMT"
2740,2740,2730,2740,9700,"2022-04-13","EPMT"
2750,2750,2700,2750,78800,"2022-04-14","EPMT"
2750,2780,2700,2730,114800,"2022-04-18","EPMT"
2730,2760,2700,2730,78400,"2022-04-19","EPMT"
2740,2820,2700,2760,108400,"2022-04-20","EPMT"
2780,2790,2770,2790,32300,"2022-04-21","EPMT"
2770,2800,2760,2780,16000,"2022-04-22","EPMT"
2780,2810,2750,2800,189100,"2022-04-25","EPMT"
2800,2800,2750,2790,117900,"2022-04-26","EPMT"
2790,2890,2790,2830,79100,"2022-04-27","EPMT"
2820,2880,2800,2860,67600,"2022-04-28","EPMT"
2860,2900,2860,2890,168600,"2022-05-09","EPMT"
2890,2890,2800,2850,119900,"2022-05-10","EPMT"
2860,2990,2850,2910,231100,"2022-05-11","EPMT"
2910,2950,2850,2860,185600,"2022-05-12","EPMT"
2860,2900,2860,2870,29100,"2022-05-13","EPMT"
2870,2950,2870,2890,166200,"2022-05-17","EPMT"
2890,2910,2870,2900,79800,"2022-05-18","EPMT"
2900,2900,2870,2880,108800,"2022-05-19","EPMT"
2890,2960,2870,2950,428000,"2022-05-20","EPMT"
2960,2980,2960,2960,95500,"2022-05-23","EPMT"
2960,3030,2960,3030,337700,"2022-05-24","EPMT"
3040,3060,2980,3010,525900,"2022-05-25","EPMT"
2810,2820,2800,2800,87300,"2022-05-27","EPMT"
2740,2770,2700,2740,319900,"2022-05-30","EPMT"
2820,2820,2710,2760,167100,"2022-05-31","EPMT"
2780,2800,2740,2760,81500,"2022-06-02","EPMT"
2770,2800,2730,2760,82500,"2022-06-03","EPMT"
2770,2790,2760,2760,29400,"2022-06-06","EPMT"
2790,2800,2760,2790,64700,"2022-06-07","EPMT"
2790,2800,2770,2800,50400,"2022-06-08","EPMT"
2800,2850,2780,2790,176900,"2022-06-09","EPMT"
2790,2820,2760,2770,28400,"2022-06-10","EPMT"
2770,2770,2720,2760,36700,"2022-06-13","EPMT"
2760,2790,2740,2760,12600,"2022-06-14","EPMT"
2760,2760,2720,2720,40400,"2022-06-15","EPMT"
2720,2740,2720,2740,6600,"2022-06-16","EPMT"
2740,2900,2740,2800,107500,"2022-06-17","EPMT"
2800,2870,2790,2800,41700,"2022-06-20","EPMT"
2800,2850,2760,2790,26400,"2022-06-21","EPMT"
2790,2790,2770,2770,10900,"2022-06-22","EPMT"
2770,2810,2750,2810,12500,"2022-06-23","EPMT"
2810,2900,2810,2810,141700,"2022-06-24","EPMT"
2850,2850,2770,2770,21400,"2022-06-27","EPMT"
2770,2890,2770,2790,31400,"2022-06-28","EPMT"
2800,2800,2780,2790,4300,"2022-06-29","EPMT"
2780,2870,2750,2800,46500,"2022-06-30","EPMT"
2810,2810,2780,2790,13200,"2022-07-01","EPMT"
2790,2790,2650,2740,159500,"2022-07-04","EPMT"
2740,2790,2720,2770,24500,"2022-07-05","EPMT"
2790,2790,2730,2760,6500,"2022-07-06","EPMT"
2760,2800,2720,2800,21600,"2022-07-07","EPMT"
2800,2800,2800,2800,8100,"2022-07-08","EPMT"
2800,2800,2710,2770,24500,"2022-07-11","EPMT"
2790,2800,2780,2780,3800,"2022-07-12","EPMT"
2780,2790,2770,2770,4200,"2022-07-13","EPMT"
2770,2850,2770,2810,44400,"2022-07-14","EPMT"
2810,2830,2740,2830,38800,"2022-07-15","EPMT"
2830,2830,2810,2830,20400,"2022-07-18","EPMT"
2830,2830,2790,2790,10700,"2022-07-19","EPMT"
2790,2820,2770,2810,7500,"2022-07-20","EPMT"
2800,2840,2800,2840,13400,"2022-07-21","EPMT"
2840,2840,2800,2840,12100,"2022-07-22","EPMT"
2840,2840,2790,2830,37800,"2022-07-25","EPMT"
2830,2830,2800,2830,9000,"2022-07-26","EPMT"
2820,2850,2810,2850,49000,"2022-07-27","EPMT"
2850,2860,2820,2860,14900,"2022-07-28","EPMT"
2860,2860,2830,2850,61300,"2022-07-29","EPMT"
2850,2860,2810,2810,8200,"2022-08-01","EPMT"
2810,2810,2800,2800,30500,"2022-08-02","EPMT"
2800,2810,2790,2800,53000,"2022-08-03","EPMT"
2800,2830,2800,2810,65000,"2022-08-04","EPMT"
2810,2810,2790,2800,38200,"2022-08-05","EPMT"
2820,2860,2820,2840,57000,"2022-08-08","EPMT"
2860,2890,2830,2860,91300,"2022-08-09","EPMT"
2900,2900,2860,2860,16100,"2022-08-10","EPMT"
2870,2880,2840,2840,12700,"2022-08-11","EPMT"
2830,2830,2650,2760,419900,"2022-08-12","EPMT"
2760,2890,2760,2850,92100,"2022-08-15","EPMT"
2840,2840,2810,2840,74500,"2022-08-16","EPMT"
2840,2840,2800,2820,4000,"2022-08-18","EPMT"
2820,2830,2800,2830,19400,"2022-08-19","EPMT"
2840,2840,2740,2790,62000,"2022-08-22","EPMT"
2800,2800,2740,2760,39200,"2022-08-23","EPMT"
2770,2800,2740,2750,54700,"2022-08-24","EPMT"
2750,2770,2740,2770,53300,"2022-08-25","EPMT"
2770,2770,2740,2750,68400,"2022-08-26","EPMT"
2750,2750,2720,2720,46400,"2022-08-29","EPMT"
2730,2750,2730,2740,23200,"2022-08-30","EPMT"
2740,2750,2710,2720,78600,"2022-08-31","EPMT"
2720,2740,2710,2720,18000,"2022-09-01","EPMT"
2720,2740,2710,2710,54300,"2022-09-02","EPMT"
2730,2730,2710,2720,42500,"2022-09-05","EPMT"
2720,2720,2710,2720,13100,"2022-09-06","EPMT"
2740,2740,2710,2710,26700,"2022-09-07","EPMT"
2710,2740,2710,2720,11900,"2022-09-08","EPMT"
2740,2740,2700,2710,80200,"2022-09-09","EPMT"
2730,2740,2720,2740,11900,"2022-09-12","EPMT"
2740,2750,2700,2740,66500,"2022-09-13","EPMT"
2720,2740,2710,2740,35300,"2022-09-14","EPMT"
2740,2760,2710,2750,37700,"2022-09-15","EPMT"
2750,2770,2730,2760,24900,"2022-09-16","EPMT"
2760,2770,2720,2730,22900,"2022-09-19","EPMT"
2740,2750,2730,2730,9100,"2022-09-20","EPMT"
2740,2750,2730,2740,39500,"2022-09-21","EPMT"
2730,2750,2700,2750,79700,"2022-09-22","EPMT"
2750,2790,2700,2790,57100,"2022-09-23","EPMT"
2750,2800,2740,2750,56600,"2022-09-26","EPMT"
2750,2750,2710,2720,11200,"2022-09-27","EPMT"
2720,2740,2710,2740,9300,"2022-09-28","EPMT"
2740,2780,2740,2750,30300,"2022-09-29","EPMT"
2750,2750,2670,2700,50300,"2022-09-30","EPMT"
2700,2740,2680,2690,33600,"2022-10-03","EPMT"
2700,2720,2690,2720,33300,"2022-10-04","EPMT"
2680,2720,2680,2700,700,"2022-10-05","EPMT"
2700,2730,2700,2730,1500,"2022-10-06","EPMT"
2690,2720,2690,2720,17500,"2022-10-07","EPMT"
2710,2710,2690,2700,35300,"2022-10-10","EPMT"
2700,2740,2680,2710,22900,"2022-10-11","EPMT"
2700,2720,2700,2710,52300,"2022-10-12","EPMT"
2700,2700,2690,2700,5700,"2022-10-13","EPMT"
2690,2690,2640,2680,242900,"2022-10-14","EPMT"
2680,2680,2580,2650,39200,"2022-10-17","EPMT"
2680,2730,2650,2690,3000,"2022-10-18","EPMT"
2700,2710,2650,2700,18200,"2022-10-19","EPMT"
2700,2700,2660,2700,14300,"2022-10-20","EPMT"
2690,2700,2670,2700,43600,"2022-10-21","EPMT"
2700,2700,2680,2700,18900,"2022-10-24","EPMT"
2700,2700,2670,2670,23000,"2022-10-25","EPMT"
2670,2700,2670,2700,18800,"2022-10-26","EPMT"
2700,2720,2700,2720,8300,"2022-10-27","EPMT"
2720,2720,2710,2720,1500,"2022-10-28","EPMT"
2740,2740,2700,2740,12000,"2022-10-31","EPMT"
2740,2740,2700,2710,16100,"2022-11-01","EPMT"
2700,2740,2690,2710,21700,"2022-11-02","EPMT"
2710,2720,2690,2720,1400,"2022-11-03","EPMT"
2720,2730,2720,2720,20200,"2022-11-04","EPMT"
2730,2740,2660,2720,34900,"2022-11-07","EPMT"
2720,2720,2700,2700,19700,"2022-11-08","EPMT"
2730,2740,2700,2730,59300,"2022-11-09","EPMT"
2730,2730,2670,2710,13800,"2022-11-10","EPMT"
2710,2720,2680,2720,10200,"2022-11-11","EPMT"
2720,2740,2700,2740,25300,"2022-11-14","EPMT"
2740,2740,2720,2720,14700,"2022-11-15","EPMT"
2720,2730,2720,2720,3300,"2022-11-16","EPMT"
2710,2740,2710,2710,5000,"2022-11-17","EPMT"
2710,2730,2680,2690,30100,"2022-11-18","EPMT"
2690,2700,2680,2690,22800,"2022-11-21","EPMT"
2690,2700,2680,2700,18200,"2022-11-22","EPMT"
2700,2720,2680,2710,8200,"2022-11-23","EPMT"
2710,2730,2710,2730,8400,"2022-11-24","EPMT"
2730,2750,2730,2730,35900,"2022-11-25","EPMT"
2730,2750,2650,2730,36500,"2022-11-28","EPMT"
2730,2740,2690,2740,4900,"2022-11-29","EPMT"
2740,2740,2680,2690,16300,"2022-11-30","EPMT"
2700,2710,2690,2690,137300,"2022-12-01","EPMT"
2690,2700,2680,2700,4500,"2022-12-02","EPMT"
2700,2710,2690,2690,3200,"2022-12-05","EPMT"
2700,2700,2690,2700,4600,"2022-12-06","EPMT"
2710,2710,2680,2690,12400,"2022-12-07","EPMT"
2680,2700,2670,2690,8000,"2022-12-08","EPMT"
2690,2700,2690,2700,15300,"2022-12-09","EPMT"
2680,2700,2680,2680,6900,"2022-12-12","EPMT"
2680,2700,2680,2690,10200,"2022-12-13","EPMT"
2700,2700,2700,2700,7400,"2022-12-14","EPMT"
2700,2700,2680,2700,182000,"2022-12-15","EPMT"
2700,2700,2650,2650,67400,"2022-12-16","EPMT"
2710,2710,2660,2700,34700,"2022-12-19","EPMT"
2700,2700,2650,2690,24800,"2022-12-20","EPMT"
2690,2700,2680,2690,4100,"2022-12-21","EPMT"
2660,2700,2650,2700,15000,"2022-12-22","EPMT"
2700,2700,2690,2690,5900,"2022-12-23","EPMT"
2690,2700,2690,2690,5800,"2022-12-26","EPMT"
2680,2700,2650,2650,25100,"2022-12-27","EPMT"
2700,2710,2650,2700,119100,"2022-12-28","EPMT"
2700,2700,2680,2680,20500,"2022-12-29","EPMT"
2690,2750,2690,2750,54300,"2022-12-30","EPMT"
2750,2750,2720,2740,6500,"2023-01-02","EPMT"
2740,2750,2740,2750,600,"2023-01-03","EPMT"
2740,2740,2690,2690,7600,"2023-01-04","EPMT"
2690,2720,2680,2720,14600,"2023-01-05","EPMT"
2720,2720,2700,2720,2000,"2023-01-06","EPMT"
2730,2800,2700,2730,23900,"2023-01-09","EPMT"
2720,2720,2700,2720,3500,"2023-01-10","EPMT"
2740,2760,2740,2740,95800,"2023-01-11","EPMT"
2750,2750,2700,2740,12700,"2023-01-12","EPMT"
2750,2750,2720,2720,23400,"2023-01-13","EPMT"
2700,2750,2700,2700,5300,"2023-01-16","EPMT"
2700,2740,2700,2740,1100,"2023-01-17","EPMT"
2740,2740,2730,2740,1300,"2023-01-18","EPMT"
2740,2740,2740,2740,16700,"2023-01-19","EPMT"
2710,2730,2710,2730,2700,"2023-01-20","EPMT"
2730,2730,2710,2720,3600,"2023-01-24","EPMT"
2740,2740,2730,2740,6700,"2023-01-25","EPMT"
2740,2750,2730,2740,2000,"2023-01-26","EPMT"
2750,2750,2740,2740,2900,"2023-01-27","EPMT"
2740,2750,2740,2740,7200,"2023-01-30","EPMT"
2740,2750,2730,2730,3300,"2023-01-31","EPMT"
2750,2780,2750,2760,6300,"2023-02-01","EPMT"
2760,2780,2760,2760,7600,"2023-02-02","EPMT"
2760,2780,2750,2750,7400,"2023-02-03","EPMT"
2760,2760,2750,2750,2300,"2023-02-06","EPMT"
2750,2750,2750,2750,7000,"2023-02-07","EPMT"
2750,2760,2740,2740,14300,"2023-02-08","EPMT"
2740,2770,2700,2730,18400,"2023-02-09","EPMT"
2740,2800,2740,2740,23700,"2023-02-10","EPMT"
2740,2760,2740,2740,61600,"2023-02-13","EPMT"
2760,2840,2740,2740,34300,"2023-02-14","EPMT"
2740,2740,2730,2740,9600,"2023-02-15","EPMT"
2740,2760,2730,2730,7800,"2023-02-16","EPMT"
2730,2740,2730,2730,8400,"2023-02-17","EPMT"
2730,2780,2720,2740,21800,"2023-02-20","EPMT"
2740,2740,2710,2740,7800,"2023-02-21","EPMT"
2740,2740,2730,2730,13700,"2023-02-22","EPMT"
2730,2740,2730,2740,3200,"2023-02-23","EPMT"
2750,2840,2730,2750,19900,"2023-02-24","EPMT"
2750,2840,2730,2740,34100,"2023-02-27","EPMT"
2740,2750,2730,2740,36100,"2023-02-28","EPMT"
2740,2740,2710,2710,43700,"2023-03-01","EPMT"
2740,2800,2730,2730,10700,"2023-03-02","EPMT"
2730,2770,2730,2740,41400,"2023-03-03","EPMT"
2740,2750,2730,2740,12600,"2023-03-06","EPMT"
2730,2740,2730,2740,36900,"2023-03-07","EPMT"
2750,2750,2720,2730,14300,"2023-03-08","EPMT"
2730,2740,2730,2740,19600,"2023-03-09","EPMT"
2740,2740,2720,2720,4300,"2023-03-10","EPMT"
2720,2740,2720,2720,34800,"2023-03-13","EPMT"
2710,2740,2700,2710,23800,"2023-03-14","EPMT"
2710,2730,2650,2680,27900,"2023-03-15","EPMT"
2730,2730,2620,2620,64000,"2023-03-16","EPMT"
2650,2750,2640,2700,1900,"2023-03-17","EPMT"
2700,2710,2670,2710,12000,"2023-03-20","EPMT"
2700,2730,2700,2720,2700,"2023-03-21","EPMT"
2720,2720,2680,2710,12900,"2023-03-24","EPMT"
2710,2720,2700,2710,12000,"2023-03-27","EPMT"
2730,2780,2720,2730,69000,"2023-03-28","EPMT"
2760,2860,2760,2800,176600,"2023-03-29","EPMT"
2800,2830,2740,2750,55600,"2023-03-30","EPMT"
2730,2750,2650,2740,41800,"2023-03-31","EPMT"
2780,2810,2780,2780,25600,"2023-04-03","EPMT"
2710,2800,2710,2790,4800,"2023-04-04","EPMT"
2780,2800,2780,2800,39800,"2023-04-05","EPMT"
2780,2790,2740,2770,5800,"2023-04-06","EPMT"
2770,2770,2720,2760,24500,"2023-04-10","EPMT"
2760,2780,2760,2780,3600,"2023-04-11","EPMT"
2760,2800,2760,2760,20500,"2023-04-12","EPMT"
2750,2800,2750,2750,2000,"2023-04-13","EPMT"
2750,2770,2750,2760,1500,"2023-04-14","EPMT"
2750,2840,2730,2830,94700,"2023-04-17","EPMT"
2830,2830,2800,2820,5800,"2023-04-18","EPMT"
2850,2870,2790,2810,45400,"2023-04-26","EPMT"
2880,2890,2810,2850,60800,"2023-04-27","EPMT"
2850,2890,2810,2890,50400,"2023-04-28","EPMT"
2900,2960,2870,2940,196900,"2023-05-02","EPMT"
2940,2940,2760,2890,85400,"2023-05-03","EPMT"
2890,2920,2800,2920,82000,"2023-05-04","EPMT"
2920,2940,2910,2920,80100,"2023-05-05","EPMT"
2940,3200,2940,3030,525200,"2023-05-08","EPMT"
3030,3070,3000,3030,216400,"2023-05-09","EPMT"
3030,3100,3000,3040,369300,"2023-05-10","EPMT"
2940,2940,2830,2840,264400,"2023-05-11","EPMT"
2850,2870,2750,2770,85400,"2023-05-12","EPMT"
2780,2800,2710,2730,111400,"2023-05-15","EPMT"
2790,2800,2660,2740,242600,"2023-05-16","EPMT"
2740,2770,2700,2730,78000,"2023-05-17","EPMT"
2730,2750,2730,2730,107900,"2023-05-19","EPMT"
2730,2770,2710,2730,53000,"2023-05-22","EPMT"
2750,2750,2720,2730,60600,"2023-05-23","EPMT"
2730,2740,2720,2740,17100,"2023-05-24","EPMT"
2740,2770,2740,2760,8900,"2023-05-25","EPMT"
2760,2760,2730,2760,8900,"2023-05-26","EPMT"
2740,2740,2700,2740,154900,"2023-05-29","EPMT"
2740,2750,2730,2740,26300,"2023-05-30","EPMT"
2720,2750,2720,2740,61500,"2023-05-31","EPMT"
2740,2760,2740,2760,10100,"2023-06-05","EPMT"
2770,2770,2740,2750,10200,"2023-06-06","EPMT"
2750,2750,2670,2720,139800,"2023-06-07","EPMT"
2720,2740,2720,2720,21300,"2023-06-08","EPMT"
2740,2740,2710,2740,24800,"2023-06-09","EPMT"
2720,2740,2700,2730,74100,"2023-06-12","EPMT"
2740,2750,2730,2730,40200,"2023-06-13","EPMT"
2740,2750,2720,2750,95200,"2023-06-14","EPMT"
2750,2770,2730,2770,108100,"2023-06-15","EPMT"
2770,2780,2750,2770,89900,"2023-06-16","EPMT"
2770,2790,2750,2790,12700,"2023-06-19","EPMT"
2800,2800,2750,2770,314900,"2023-06-20","EPMT"
2770,2790,2760,2770,15100,"2023-06-21","EPMT"
2780,2790,2780,2780,30800,"2023-06-22","EPMT"
2790,3050,2780,2980,210000,"2023-06-23","EPMT"
2980,3000,2820,2890,278500,"2023-06-26","EPMT"
2930,2930,2830,2890,5600,"2023-06-27","EPMT"
2890,2990,2850,2900,36300,"2023-07-03","EPMT"
2980,2980,2890,2900,8600,"2023-07-04","EPMT"
2920,2930,2900,2930,16600,"2023-07-05","EPMT"
2920,2940,2920,2940,12500,"2023-07-06","EPMT"
2950,3000,2950,2990,20600,"2023-07-07","EPMT"
2990,2990,2920,2920,5900,"2023-07-10","EPMT"
2980,2980,2930,2950,27700,"2023-07-11","EPMT"
2980,2980,2940,2940,7600,"2023-07-12","EPMT"
2940,2970,2940,2970,8400,"2023-07-13","EPMT"
2970,2980,2950,2970,10100,"2023-07-14","EPMT"
2980,2990,2970,2990,31400,"2023-07-17","EPMT"
2990,3000,2960,2970,6600,"2023-07-18","EPMT"
3000,3000,2970,2990,5300,"2023-07-20","EPMT"
2990,2990,2970,2980,13400,"2023-07-21","EPMT"
2980,2980,2900,2980,32100,"2023-07-24","EPMT"
2980,3000,2920,2980,6700,"2023-07-25","EPMT"
3000,3000,2920,2980,55800,"2023-07-26","EPMT"
3000,3000,2950,2980,16700,"2023-07-27","EPMT"
2980,2980,2960,2980,8000,"2023-07-28","EPMT"
3000,3000,2980,2980,14400,"2023-07-31","EPMT"
2900,2900,2730,2800,341100,"2023-08-01","EPMT"
2800,2800,2710,2750,69000,"2023-08-02","EPMT"
2750,2750,2720,2750,36000,"2023-08-03","EPMT"
2720,2750,2710,2720,28100,"2023-08-04","EPMT"
2720,2740,2720,2740,35900,"2023-08-07","EPMT"
2720,2740,2710,2730,66600,"2023-08-08","EPMT"
2720,2730,2710,2730,49600,"2023-08-09","EPMT"
2710,2720,2700,2710,61800,"2023-08-10","EPMT"
2710,2720,2710,2720,28900,"2023-08-11","EPMT"
2720,2720,2700,2710,75000,"2023-08-14","EPMT"
2710,2720,2710,2710,13200,"2023-08-15","EPMT"
2720,2720,2700,2710,27700,"2023-08-16","EPMT"
2710,2710,2690,2700,48100,"2023-08-18","EPMT"
2710,2720,2700,2700,8000,"2023-08-21","EPMT"
2700,2720,2700,2700,24900,"2023-08-22","EPMT"
2710,2710,2700,2710,10300,"2023-08-23","EPMT"
2710,2710,2690,2690,156800,"2023-08-24","EPMT"
2690,2710,2690,2690,6700,"2023-08-25","EPMT"
2710,2720,2690,2710,3800,"2023-08-28","EPMT"
2710,2710,2690,2690,10000,"2023-08-29","EPMT"
2690,2690,2680,2680,82700,"2023-08-30","EPMT"
2670,2680,2660,2670,81500,"2023-08-31","EPMT"
2670,2710,2670,2710,153400,"2023-09-01","EPMT"
2710,2710,2690,2700,16800,"2023-09-04","EPMT"
2700,2710,2670,2700,224400,"2023-09-05","EPMT"
2710,2710,2690,2690,11500,"2023-09-06","EPMT"
2710,2710,2670,2670,8600,"2023-09-07","EPMT"
2670,2670,2670,2670,4800,"2023-09-08","EPMT"
2700,2700,2690,2690,16300,"2023-09-11","EPMT"
2690,2700,2670,2700,7700,"2023-09-12","EPMT"
2690,2700,2680,2700,7700,"2023-09-13","EPMT"
2680,2700,2680,2700,1800,"2023-09-14","EPMT"
2700,2700,2680,2690,14700,"2023-09-15","EPMT"
2690,2690,2680,2690,11500,"2023-09-18","EPMT"
2680,2690,2660,2670,34400,"2023-09-19","EPMT"
2670,2680,2670,2680,27800,"2023-09-20","EPMT"
2690,2690,2680,2680,5900,"2023-09-21","EPMT"
2680,2690,2660,2680,22300,"2023-09-22","EPMT"
2680,2690,2670,2690,8100,"2023-09-25","EPMT"
2670,2690,2660,2680,25100,"2023-09-26","EPMT"
2690,2690,2670,2670,4700,"2023-09-27","EPMT"
2670,2690,2670,2690,600,"2023-09-29","EPMT"
2680,2690,2670,2680,7700,"2023-10-02","EPMT"
2670,2680,2670,2680,4700,"2023-10-03","EPMT"
2680,2680,2660,2670,7900,"2023-10-04","EPMT"
2670,2680,2670,2680,2400,"2023-10-05","EPMT"
2670,2680,2670,2680,4900,"2023-10-06","EPMT"
2670,2670,2670,2670,5100,"2023-10-09","EPMT"
2670,2670,2660,2670,11300,"2023-10-10","EPMT"
2670,2670,2660,2670,10800,"2023-10-11","EPMT"
2670,2670,2650,2650,47900,"2023-10-12","EPMT"
2650,2660,2620,2640,21200,"2023-10-13","EPMT"
2630,2640,2630,2640,23400,"2023-10-16","EPMT"
2640,2640,2620,2640,38800,"2023-10-17","EPMT"
2640,2700,2630,2630,128200,"2023-10-18","EPMT"
2690,2690,2630,2630,5600,"2023-10-19","EPMT"
2630,2690,2620,2640,9200,"2023-10-20","EPMT"
2660,2690,2610,2630,16800,"2023-10-23","EPMT"
2630,2670,2620,2630,54000,"2023-10-24","EPMT"
2670,2670,2630,2630,5300,"2023-10-25","EPMT"
2660,2670,2620,2630,32500,"2023-10-26","EPMT"
2660,2660,2620,2620,12000,"2023-10-27","EPMT"
2610,2650,2600,2600,31400,"2023-10-30","EPMT"
2600,2650,2580,2600,28600,"2023-10-31","EPMT"
2600,2600,2580,2580,10400,"2023-11-01","EPMT"
2600,2600,2590,2590,5800,"2023-11-02","EPMT"
2590,2660,2590,2590,7800,"2023-11-03","EPMT"
2590,2610,2560,2580,24700,"2023-11-06","EPMT"
2580,2600,2580,2600,6500,"2023-11-07","EPMT"
2590,2600,2590,2600,3400,"2023-11-08","EPMT"
2600,2600,2560,2580,4000,"2023-11-09","EPMT"
2600,2600,2600,2600,4100,"2023-11-10","EPMT"
2620,2630,2560,2630,20900,"2023-11-13","EPMT"
2620,2630,2590,2630,48500,"2023-11-14","EPMT"
2580,2620,2580,2590,1200,"2023-11-15","EPMT"
2590,2600,2500,2590,15000,"2023-11-16","EPMT"
2590,2620,2560,2620,4300,"2023-11-17","EPMT"
2580,2620,2580,2620,3000,"2023-11-20","EPMT"
2620,2620,2600,2610,1700,"2023-11-21","EPMT"
2590,2610,2560,2610,2700,"2023-11-22","EPMT"
2610,2620,2570,2610,2300,"2023-11-23","EPMT"
2570,2570,2570,2570,500,"2023-11-24","EPMT"
2570,2620,2570,2610,96900,"2023-11-27","EPMT"
2580,2610,2570,2580,4500,"2023-11-28","EPMT"
2600,2620,2580,2620,7900,"2023-11-29","EPMT"
2620,2620,2580,2580,6400,"2023-11-30","EPMT"
2620,2620,2560,2560,4600,"2023-12-01","EPMT"
2570,2620,2570,2580,4300,"2023-12-04","EPMT"
2590,2620,2590,2620,2600,"2023-12-05","EPMT"
2600,2620,2550,2550,27200,"2023-12-06","EPMT"
2620,2620,2580,2580,5600,"2023-12-07","EPMT"
2620,2620,2590,2590,200,"2023-12-08","EPMT"
2620,2620,2500,2530,19400,"2023-12-11","EPMT"
2520,2590,2520,2590,5300,"2023-12-12","EPMT"
2550,2600,2530,2530,11600,"2023-12-13","EPMT"
2540,2570,2540,2570,1200,"2023-12-14","EPMT"
2570,2570,2560,2570,1200,"2023-12-15","EPMT"
2580,2600,2570,2570,1100,"2023-12-18","EPMT"
2570,2600,2570,2600,2300,"2023-12-19","EPMT"
2600,2610,2590,2600,7600,"2023-12-20","EPMT"
2590,2600,2590,2600,3100,"2023-12-21","EPMT"
2600,2610,2550,2600,4100,"2023-12-22","EPMT"
2620,2620,2610,2620,2100,"2023-12-27","EPMT"
2580,2620,2580,2620,4500,"2023-12-28","EPMT"
2620,2620,2590,2590,4800,"2023-12-29","EPMT"
2620,2620,2600,2620,8000,"2024-01-02","EPMT"
2620,2630,2620,2620,9900,"2024-01-03","EPMT"
2620,2650,2620,2650,89700,"2024-01-04","EPMT"
2650,2650,2630,2640,11900,"2024-01-05","EPMT"
2640,2650,2620,2620,22000,"2024-01-08","EPMT"
2620,2650,2610,2650,6500,"2024-01-09","EPMT"
2650,2650,2640,2650,5600,"2024-01-10","EPMT"
2640,2660,2500,2650,61900,"2024-01-11","EPMT"
2650,2670,2650,2670,8200,"2024-01-12","EPMT"
2660,2660,2650,2660,13200,"2024-01-15","EPMT"
2660,2660,2640,2660,700,"2024-01-16","EPMT"
2660,2680,2640,2640,48300,"2024-01-17","EPMT"
2620,2680,2620,2680,9300,"2024-01-18","EPMT"
2670,2670,2630,2630,7500,"2024-01-19","EPMT"
2630,2650,2630,2630,3900,"2024-01-22","EPMT"
2640,2640,2620,2640,3600,"2024-01-23","EPMT"
2630,2630,2620,2630,1200,"2024-01-24","EPMT"
2630,2640,2630,2630,5300,"2024-01-25","EPMT"
2630,2630,2610,2610,17400,"2024-01-26","EPMT"
2620,2640,2600,2630,18000,"2024-01-29","EPMT"
2620,2640,2620,2630,10500,"2024-01-30","EPMT"
2620,2620,2600,2610,19800,"2024-01-31","EPMT"
2610,2610,2590,2610,30400,"2024-02-01","EPMT"
2590,2610,2580,2610,17900,"2024-02-02","EPMT"
2620,2620,2590,2610,900,"2024-02-05","EPMT"
2610,2610,2590,2610,500,"2024-02-06","EPMT"
2610,2610,2600,2600,600,"2024-02-07","EPMT"
2600,2600,2600,2600,300,"2024-02-12","EPMT"
2590,2590,2570,2590,5100,"2024-02-13","EPMT"
2580,2600,2570,2590,23200,"2024-02-15","EPMT"
2590,2590,2580,2590,5400,"2024-02-16","EPMT"
2590,2600,2580,2600,5200,"2024-02-19","EPMT"
2570,2600,2550,2580,21600,"2024-02-20","EPMT"
2580,2580,2560,2580,3800,"2024-02-21","EPMT"
2560,2600,2560,2600,2600,"2024-02-22","EPMT"
2600,2600,2560,2570,14000,"2024-02-23","EPMT"
2570,2590,2510,2560,28000,"2024-02-26","EPMT"
2580,2580,2560,2580,1800,"2024-02-27","EPMT"
2580,2590,2580,2590,25100,"2024-02-28","EPMT"
2580,2590,2540,2540,49700,"2024-02-29","EPMT"
2530,2570,2490,2520,72000,"2024-03-01","EPMT"
2520,2520,2480,2480,21800,"2024-03-04","EPMT"
2480,2550,2450,2500,24700,"2024-03-05","EPMT"
2450,2540,2440,2440,25700,"2024-03-06","EPMT"
2440,2450,2390,2400,85400,"2024-03-07","EPMT"
2400,2450,2350,2370,282200,"2024-03-08","EPMT"
2410,2560,2360,2420,22700,"2024-03-13","EPMT"
2380,2440,2380,2420,16300,"2024-03-14","EPMT"
2420,2460,2420,2450,14700,"2024-03-15","EPMT"
2450,2460,2410,2460,5000,"2024-03-18","EPMT"
2450,2470,2430,2450,19700,"2024-03-19","EPMT"
2450,2460,2440,2450,1800,"2024-03-20","EPMT"
2450,2450,2440,2440,1500,"2024-03-21","EPMT"
2450,2450,2440,2450,10700,"2024-03-22","EPMT"
2450,2450,2450,2450,1400,"2024-03-25","EPMT"
2450,2450,2450,2450,10700,"2024-03-26","EPMT"
2430,2430,2410,2430,4500,"2024-03-27","EPMT"
2430,2430,2430,2430,5500,"2024-03-28","EPMT"
2430,2430,2420,2420,7100,"2024-04-01","EPMT"
2420,2420,2420,2420,2800,"2024-04-02","EPMT"
2420,2420,2420,2420,2700,"2024-04-03","EPMT"
2420,2420,2410,2410,6500,"2024-04-04","EPMT"
2400,2400,2400,2400,13100,"2024-04-05","EPMT"
2390,2390,2380,2380,3500,"2024-04-16","EPMT"
2370,2370,2360,2360,9500,"2024-04-17","EPMT"
2350,2350,2350,2350,15600,"2024-04-18","EPMT"
2330,2330,2330,2330,4700,"2024-04-19","EPMT"
2330,2330,2310,2310,5100,"2024-04-22","EPMT"
2310,2310,2310,2310,14900,"2024-04-23","EPMT"
2310,2310,2310,2310,600,"2024-04-24","EPMT"
2310,2320,2310,2320,3300,"2024-04-25","EPMT"
2320,2320,2320,2320,600,"2024-04-26","EPMT"
2330,2330,2250,2250,12900,"2024-04-29","EPMT"
2260,2260,2260,2260,1400,"2024-04-30","EPMT"
2260,2260,2260,2260,2200,"2024-05-02","EPMT"
2280,2330,2280,2330,1200,"2024-05-03","EPMT"
2360,2390,2360,2390,4300,"2024-05-06","EPMT"
2400,2400,2400,2400,11700,"2024-05-07","EPMT"
2400,2400,2400,2400,400,"2024-05-08","EPMT"
2390,2390,2380,2380,4600,"2024-05-13","EPMT"
2390,2390,2390,2390,15400,"2024-05-14","EPMT"
2400,2400,2400,2400,5700,"2024-05-15","EPMT"
2400,2400,2390,2400,1600,"2024-05-16","EPMT"
2400,2410,2400,2410,13500,"2024-05-17","EPMT"
2410,2410,2410,2410,19200,"2024-05-20","EPMT"
2410,2420,2410,2410,40700,"2024-05-21","EPMT"
2410,2430,2410,2430,43800,"2024-05-22","EPMT"
2430,2430,2410,2410,11800,"2024-05-27","EPMT"
2300,2300,2290,2290,16100,"2024-05-28","EPMT"
2290,2290,2290,2290,11500,"2024-05-29","EPMT"
2290,2290,2290,2290,4400,"2024-05-30","EPMT"
2300,2300,2290,2290,1800,"2024-05-31","EPMT"
2290,2290,2290,2290,10200,"2024-06-03","EPMT"
2290,2290,2280,2280,15200,"2024-06-04","EPMT"
2280,2280,2280,2280,5000,"2024-06-05","EPMT"
2280,2280,2280,2280,4300,"2024-06-06","EPMT"
2290,2290,2290,2290,3200,"2024-06-07","EPMT"
2290,2290,2290,2290,10900,"2024-06-10","EPMT"
2290,2290,2280,2290,6300,"2024-06-11","EPMT"
2290,2290,2290,2290,5400,"2024-06-12","EPMT"
2290,2290,2290,2290,1400,"2024-06-13","EPMT"
2290,2290,2280,2280,700,"2024-06-14","EPMT"
2270,2270,2260,2260,11100,"2024-06-19","EPMT"
2260,2260,2260,2260,1600,"2024-06-20","EPMT"
2260,2260,2260,2260,8000,"2024-06-21","EPMT"
2270,2270,2270,2270,24000,"2024-06-24","EPMT"
2270,2270,2270,2270,1400,"2024-06-25","EPMT"
2270,2270,2270,2270,2700,"2024-06-26","EPMT"
2270,2270,2270,2270,1800,"2024-06-27","EPMT"
2270,2270,2270,2270,7200,"2024-06-28","EPMT"
2280,2280,2280,2280,1800,"2024-07-01","EPMT"
2300,2300,2300,2300,5300,"2024-07-02","EPMT"
2310,2310,2310,2310,100,"2024-07-03","EPMT"
2320,2350,2320,2350,4300,"2024-07-04","EPMT"
2400,2400,2350,2380,41000,"2024-07-05","EPMT"
2380,2400,2380,2400,7500,"2024-07-08","EPMT"
2390,2400,2380,2400,18700,"2024-07-09","EPMT"
2400,2410,2400,2400,24900,"2024-07-10","EPMT"
2410,2420,2400,2420,52500,"2024-07-11","EPMT"
2430,2430,2420,2430,3700,"2024-07-12","EPMT"
2440,2440,2410,2440,14600,"2024-07-15","EPMT"
2430,2440,2430,2440,12800,"2024-07-16","EPMT"
2450,2450,2440,2450,5900,"2024-07-17","EPMT"
2440,2450,2440,2450,10700,"2024-07-18","EPMT"
2460,2470,2450,2450,5800,"2024-07-19","EPMT"
2470,2520,2470,2510,37300,"2024-07-22","EPMT"
2550,2550,2500,2500,23600,"2024-07-23","EPMT"
2500,2530,2500,2500,4200,"2024-07-24","EPMT"
2520,2530,2490,2500,38800,"2024-07-25","EPMT"
2530,2530,2500,2520,14000,"2024-07-26","EPMT"
2540,2570,2520,2560,28300,"2024-07-29","EPMT"
2560,2560,2520,2520,9300,"2024-07-30","EPMT"
2590,2590,2500,2560,22600,"2024-07-31","EPMT"
2560,2560,2540,2560,3400,"2024-08-01","EPMT"
2550,2570,2550,2550,4600,"2024-08-02","EPMT"
2550,2570,2490,2500,27400,"2024-08-05","EPMT"
2500,2550,2500,2520,13600,"2024-08-06","EPMT"
2510,2550,2500,2510,32100,"2024-08-07","EPMT"
2510,2520,2500,2500,52300,"2024-08-08","EPMT"
2500,2500,2490,2490,14500,"2024-08-09","EPMT"
2550,2550,2480,2480,24200,"2024-08-12","EPMT"
2480,2510,2470,2490,30100,"2024-08-13","EPMT"
2480,2480,2460,2470,10700,"2024-08-14","EPMT"
2500,2500,2460,2490,12400,"2024-08-15","EPMT"
2500,2500,2490,2500,800,"2024-08-16","EPMT"
2500,2500,2480,2490,1200,"2024-08-19","EPMT"
2490,2490,2450,2490,12300,"2024-08-20","EPMT"
2490,2490,2480,2490,8800,"2024-08-21","EPMT"
2490,2490,2470,2470,1900,"2024-08-22","EPMT"
2470,2520,2470,2520,18700,"2024-08-23","EPMT"
2520,2530,2470,2530,1e+05,"2024-08-26","EPMT"
2540,2540,2490,2490,12200,"2024-08-27","EPMT"
2490,2490,2480,2480,7600,"2024-08-28","EPMT"
2480,2510,2480,2480,17100,"2024-08-29","EPMT"
2480,2520,2470,2500,8900,"2024-08-30","EPMT"
2520,2520,2480,2490,24200,"2024-09-02","EPMT"
2490,2520,2480,2520,5400,"2024-09-03","EPMT"
2510,2510,2480,2500,13600,"2024-09-04","EPMT"
2500,2500,2490,2500,700,"2024-09-05","EPMT"
2500,2500,2490,2490,300,"2024-09-06","EPMT"
2510,2510,2470,2500,4100,"2024-09-09","EPMT"
2500,2500,2470,2500,1100,"2024-09-10","EPMT"
2490,2500,2470,2470,39000,"2024-09-11","EPMT"
2470,2470,2460,2460,7900,"2024-09-12","EPMT"
2460,2470,2450,2470,15100,"2024-09-13","EPMT"
2490,2490,2470,2470,2400,"2024-09-17","EPMT"
2470,2470,2450,2470,12300,"2024-09-18","EPMT"
2470,2470,2460,2460,4300,"2024-09-19","EPMT"
2460,2460,2450,2450,19200,"2024-09-20","EPMT"
2490,2500,2480,2480,16200,"2024-09-23","EPMT"
2480,2520,2480,2480,7300,"2024-09-24","EPMT"
2480,2500,2470,2480,3900,"2024-09-25","EPMT"
2480,2480,2470,2480,2700,"2024-09-26","EPMT"
2470,2480,2470,2470,2500,"2024-09-27","EPMT"
2470,2480,2470,2480,4100,"2024-09-30","EPMT"
2480,2480,2480,2480,900,"2024-10-01","EPMT"
2480,2490,2480,2480,1400,"2024-10-02","EPMT"
2470,2480,2470,2470,7600,"2024-10-03","EPMT"
2470,2470,2450,2450,6000,"2024-10-04","EPMT"
2490,2490,2450,2470,5200,"2024-10-07","EPMT"
2480,2480,2480,2480,200,"2024-10-08","EPMT"
2480,2480,2480,2480,900,"2024-10-09","EPMT"
2480,2480,2480,2480,4100,"2024-10-10","EPMT"
2480,2490,2460,2470,700,"2024-10-11","EPMT"
2490,2490,2470,2470,4000,"2024-10-14","EPMT"
2460,2480,2450,2480,2700,"2024-10-15","EPMT"
2460,2470,2460,2470,600,"2024-10-16","EPMT"
2470,2490,2470,2480,6600,"2024-10-17","EPMT"
2480,2490,2470,2480,2300,"2024-10-18","EPMT"
2480,2490,2470,2470,6900,"2024-10-21","EPMT"
2480,2480,2480,2480,5000,"2024-10-22","EPMT"
2480,2490,2460,2460,12400,"2024-10-23","EPMT"
2490,2510,2480,2480,2800,"2024-10-24","EPMT"
2480,2490,2470,2490,1500,"2024-10-25","EPMT"
2490,2490,2460,2490,1600,"2024-10-28","EPMT"
2480,2480,2390,2440,9200,"2024-10-29","EPMT"
2440,2460,2430,2460,12100,"2024-10-30","EPMT"
2560,2560,2480,2480,61000,"2024-10-31","EPMT"
2500,2520,2470,2500,23500,"2024-11-01","EPMT"
2500,2500,2480,2480,19900,"2024-11-04","EPMT"
2480,2510,2450,2490,21100,"2024-11-05","EPMT"
2480,2480,2480,2480,100,"2024-11-06","EPMT"
2480,2490,2480,2480,900,"2024-11-07","EPMT"
2480,2480,2460,2460,600,"2024-11-08","EPMT"
2470,2470,2430,2470,1500,"2024-11-11","EPMT"
2460,2470,2460,2460,2600,"2024-11-12","EPMT"
2460,2480,2390,2460,51400,"2024-11-13","EPMT"
2460,2460,2410,2450,37800,"2024-11-14","EPMT"
2430,2440,2410,2410,36100,"2024-11-15","EPMT"
2440,2440,2410,2430,24500,"2024-11-18","EPMT"
2430,2430,2420,2430,900,"2024-11-19","EPMT"
2420,2420,2410,2410,32700,"2024-11-20","EPMT"
2410,2430,2390,2390,15600,"2024-11-21","EPMT"
2390,2430,2390,2390,1500,"2024-11-22","EPMT"
2390,2430,2360,2420,1300,"2024-11-25","EPMT"
2400,2410,2400,2410,7300,"2024-11-26","EPMT"
2400,2400,2380,2390,24800,"2024-11-28","EPMT"
2380,2390,2380,2390,1800,"2024-11-29","EPMT"
2430,2430,2380,2390,2100,"2024-12-02","EPMT"
2390,2390,2390,2390,700,"2024-12-03","EPMT"
2390,2430,2380,2430,1200,"2024-12-04","EPMT"
2400,2400,2400,2400,10200,"2024-12-05","EPMT"
2420,2420,2420,2420,200,"2024-12-06","EPMT"
2410,2420,2360,2420,11900,"2024-12-09","EPMT"
2410,2410,2400,2400,700,"2024-12-10","EPMT"
2400,2430,2390,2390,2000,"2024-12-11","EPMT"
2400,2420,2390,2390,1700,"2024-12-12","EPMT"
2380,2410,2380,2390,1400,"2024-12-13","EPMT"
2380,2380,2380,2380,2100,"2024-12-16","EPMT"
2370,2380,2300,2370,21600,"2024-12-17","EPMT"
2370,2370,2350,2360,1900,"2024-12-18","EPMT"
2370,2370,2340,2340,5300,"2024-12-19","EPMT"
2340,2380,2340,2340,2400,"2024-12-20","EPMT"
2300,2400,2300,2390,9500,"2024-12-23","EPMT"
2390,2400,2390,2400,700,"2024-12-24","EPMT"
2350,2400,2330,2330,7100,"2024-12-27","EPMT"
2330,2430,2330,2430,3200,"2024-12-30","EPMT"
2420,2430,2350,2430,1000,"2025-01-02","EPMT"
2430,2430,2400,2400,1100,"2025-01-03","EPMT"
2400,2400,2400,2400,2200,"2025-01-06","EPMT"
2400,2400,2360,2360,600,"2025-01-07","EPMT"
2430,2440,2290,2300,253800,"2025-01-08","EPMT"
2320,2340,2300,2310,5400,"2025-01-09","EPMT"
2310,2310,2290,2300,9800,"2025-01-10","EPMT"
2300,2310,2280,2280,15300,"2025-01-13","EPMT"
2280,2340,2280,2340,2400,"2025-01-14","EPMT"
2330,2330,2290,2330,2700,"2025-01-15","EPMT"
2330,2330,2310,2330,38600,"2025-01-16","EPMT"
2330,2330,2320,2320,1500,"2025-01-17","EPMT"
2320,2340,2320,2340,11200,"2025-01-20","EPMT"
2330,2350,2300,2300,4300,"2025-01-21","EPMT"
2340,2340,2300,2310,13600,"2025-01-22","EPMT"
2310,2320,2300,2300,17900,"2025-01-23","EPMT"
2300,2300,2280,2290,16000,"2025-01-24","EPMT"
2320,2320,2290,2290,8800,"2025-01-30","EPMT"
2290,2310,2290,2310,800,"2025-01-31","EPMT"
2310,2310,2290,2290,14200,"2025-02-03","EPMT"
2290,2300,2290,2300,2600,"2025-02-04","EPMT"
2300,2300,2270,2270,4700,"2025-02-05","EPMT"
2280,2290,2240,2250,58900,"2025-02-06","EPMT"
2260,2290,2250,2250,17100,"2025-02-07","EPMT"
2290,2290,2230,2250,24600,"2025-02-10","EPMT"
2250,2280,2240,2250,7200,"2025-02-11","EPMT"
2250,2250,2200,2240,12200,"2025-02-12","EPMT"
2260,2260,2240,2240,2900,"2025-02-13","EPMT"
2250,2260,2230,2240,4200,"2025-02-14","EPMT"
2250,2310,2240,2260,5800,"2025-02-17","EPMT"
2270,2300,2230,2240,22800,"2025-02-18","EPMT"
2250,2260,2240,2240,45600,"2025-02-19","EPMT"
2250,2250,2240,2240,10100,"2025-02-20","EPMT"
2240,2270,2230,2240,8400,"2025-02-21","EPMT"
2240,2240,2170,2180,103100,"2025-02-24","EPMT"
2190,2190,2140,2160,45300,"2025-02-25","EPMT"
2160,2160,2140,2140,13600,"2025-02-26","EPMT"
2190,2190,2120,2150,15200,"2025-02-27","EPMT"
2140,2140,2110,2130,8900,"2025-02-28","EPMT"
2190,2280,2140,2170,11300,"2025-03-03","EPMT"
2170,2240,2170,2230,9700,"2025-03-04","EPMT"