"Open","High","Low","Close","Volume","Date","Emiten"
148,148,148,148,6300,"2020-07-01","EPAC"
199,199,199,199,1e+05,"2020-07-02","EPAC"
268,268,268,268,652500,"2020-07-03","EPAC"
288,334,260,282,93031300,"2020-07-06","EPAC"
284,292,264,268,40989700,"2020-07-07","EPAC"
268,278,254,254,27228800,"2020-07-08","EPAC"
254,268,242,268,10774400,"2020-07-09","EPAC"
268,294,262,294,20470400,"2020-07-10","EPAC"
294,322,290,320,42331500,"2020-07-13","EPAC"
322,336,302,306,34049900,"2020-07-14","EPAC"
308,320,292,296,17828600,"2020-07-15","EPAC"
296,304,282,282,9063200,"2020-07-16","EPAC"
284,292,270,276,11626300,"2020-07-17","EPAC"
276,276,264,264,2798100,"2020-07-20","EPAC"
264,286,262,286,9546300,"2020-07-21","EPAC"
286,296,270,270,14450200,"2020-07-22","EPAC"
268,276,258,276,16813300,"2020-07-23","EPAC"
276,286,262,264,15157600,"2020-07-24","EPAC"
264,270,248,250,11393200,"2020-07-27","EPAC"
252,254,242,242,3289400,"2020-07-28","EPAC"
244,244,236,236,1346000,"2020-07-29","EPAC"
236,238,228,228,2091500,"2020-07-30","EPAC"
228,240,228,234,9377300,"2020-08-03","EPAC"
236,236,228,232,1884800,"2020-08-04","EPAC"
232,252,230,242,13620200,"2020-08-05","EPAC"
244,248,242,244,1702300,"2020-08-06","EPAC"
244,252,242,242,2721300,"2020-08-07","EPAC"
244,260,244,254,6691700,"2020-08-10","EPAC"
254,256,250,250,2146400,"2020-08-11","EPAC"
250,272,248,262,11551800,"2020-08-12","EPAC"
264,266,256,256,2657700,"2020-08-13","EPAC"
256,264,256,260,2964900,"2020-08-14","EPAC"
260,282,256,272,8182400,"2020-08-18","EPAC"
274,286,272,286,4866600,"2020-08-19","EPAC"
286,290,284,286,2298700,"2020-08-24","EPAC"
286,290,280,282,2597900,"2020-08-25","EPAC"
282,292,282,286,4121100,"2020-08-26","EPAC"
286,292,284,290,4064300,"2020-08-27","EPAC"
290,298,286,286,3012900,"2020-08-28","EPAC"
284,300,284,288,6135000,"2020-08-31","EPAC"
288,298,288,292,4530800,"2020-09-01","EPAC"
294,294,290,290,928600,"2020-09-02","EPAC"
290,336,290,322,28205600,"2020-09-03","EPAC"
324,348,310,336,19948100,"2020-09-04","EPAC"
338,362,330,356,14637900,"2020-09-07","EPAC"
356,382,342,364,23242100,"2020-09-08","EPAC"
366,366,346,346,3430500,"2020-09-09","EPAC"
348,354,332,348,5782500,"2020-09-10","EPAC"
348,354,342,354,2560100,"2020-09-11","EPAC"
356,368,354,368,4475700,"2020-09-14","EPAC"
370,390,366,380,10592100,"2020-09-15","EPAC"
382,394,364,364,8663900,"2020-09-16","EPAC"
364,372,340,340,5021300,"2020-09-17","EPAC"
340,348,334,336,2455700,"2020-09-18","EPAC"
336,340,334,336,1239400,"2020-09-21","EPAC"
332,402,322,398,16579000,"2020-09-22","EPAC"
400,412,372,380,13419300,"2020-09-23","EPAC"
380,380,370,376,1491700,"2020-09-24","EPAC"
378,408,378,408,8399600,"2020-09-25","EPAC"
408,418,380,384,11866600,"2020-09-28","EPAC"
384,404,384,404,4795500,"2020-09-29","EPAC"
404,424,376,376,13998900,"2020-09-30","EPAC"
376,396,360,396,5088900,"2020-10-01","EPAC"
394,400,390,398,2384600,"2020-10-02","EPAC"
400,418,400,418,3249900,"2020-10-05","EPAC"
420,440,390,398,16566200,"2020-10-06","EPAC"
398,400,372,374,6959100,"2020-10-07","EPAC"
376,390,348,352,9692400,"2020-10-08","EPAC"
354,374,352,374,4988500,"2020-10-09","EPAC"
374,396,348,350,22284500,"2020-10-12","EPAC"
350,354,326,326,15886500,"2020-10-13","EPAC"
324,324,306,312,3193400,"2020-10-14","EPAC"
312,328,308,328,4268700,"2020-10-15","EPAC"
328,332,306,306,23074700,"2020-10-16","EPAC"
306,310,286,286,6120000,"2020-10-19","EPAC"
284,284,266,272,3293100,"2020-10-20","EPAC"
272,280,272,276,2243400,"2020-10-21","EPAC"
276,290,276,290,2589400,"2020-10-22","EPAC"
290,290,284,290,1092300,"2020-10-23","EPAC"
290,302,282,282,4668000,"2020-10-26","EPAC"
282,282,268,270,1627800,"2020-10-27","EPAC"
270,274,266,268,1090800,"2020-11-02","EPAC"
270,276,270,274,1356300,"2020-11-03","EPAC"
272,280,272,276,1250700,"2020-11-04","EPAC"
276,292,274,280,4890300,"2020-11-05","EPAC"
282,284,268,268,3218400,"2020-11-06","EPAC"
268,268,262,266,1341500,"2020-11-09","EPAC"
266,272,266,272,1139500,"2020-11-10","EPAC"
272,278,270,274,2003400,"2020-11-11","EPAC"
276,276,256,256,4238400,"2020-11-12","EPAC"
256,256,242,248,1344900,"2020-11-13","EPAC"
248,260,242,254,3181300,"2020-11-16","EPAC"
254,260,254,256,991500,"2020-11-17","EPAC"
256,266,240,240,13441900,"2020-11-18","EPAC"
242,244,224,224,10559800,"2020-11-19","EPAC"
224,224,210,210,12812200,"2020-11-20","EPAC"
210,210,196,197,2155900,"2020-11-23","EPAC"
197,197,184,184,1924900,"2020-11-24","EPAC"
184,184,172,172,936300,"2020-11-25","EPAC"
160,160,160,160,712700,"2020-11-26","EPAC"
160,160,149,149,810100,"2020-11-27","EPAC"
139,145,139,140,30266000,"2020-11-30","EPAC"
140,152,140,150,9274200,"2020-12-01","EPAC"
152,163,152,154,21981400,"2020-12-02","EPAC"
156,166,154,158,19512200,"2020-12-03","EPAC"
159,166,158,162,14210200,"2020-12-04","EPAC"
163,165,159,161,6931200,"2020-12-07","EPAC"
162,182,156,162,46251600,"2020-12-08","EPAC"
162,167,155,155,32404100,"2020-12-10","EPAC"
155,162,155,157,11548600,"2020-12-11","EPAC"
157,162,148,149,22891300,"2020-12-14","EPAC"
150,152,142,142,9429000,"2020-12-15","EPAC"
142,147,141,143,6687300,"2020-12-16","EPAC"
143,148,142,143,3862700,"2020-12-17","EPAC"
143,143,140,142,1901300,"2020-12-18","EPAC"
142,145,140,141,3090500,"2020-12-21","EPAC"
141,145,140,142,4794500,"2020-12-22","EPAC"
142,144,137,140,3561700,"2020-12-23","EPAC"
140,142,138,141,5352700,"2020-12-28","EPAC"
142,153,140,144,22917300,"2020-12-29","EPAC"
144,148,140,141,12861100,"2020-12-30","EPAC"
140,146,139,139,6784400,"2021-01-04","EPAC"
139,153,130,130,36605100,"2021-01-05","EPAC"
129,130,121,122,21874700,"2021-01-06","EPAC"
122,130,122,122,13102700,"2021-01-07","EPAC"
122,125,121,121,2775300,"2021-01-08","EPAC"
121,126,118,125,11593100,"2021-01-11","EPAC"
126,137,117,118,30840000,"2021-01-12","EPAC"
118,121,115,116,1496200,"2021-01-13","EPAC"
116,120,116,116,1593100,"2021-01-14","EPAC"
116,119,112,113,958300,"2021-01-15","EPAC"
113,114,107,107,1574400,"2021-01-18","EPAC"
107,107,101,104,8529600,"2021-01-19","EPAC"
104,106,100,102,889600,"2021-01-20","EPAC"
104,104,100,100,659600,"2021-01-21","EPAC"
102,102,96,98,582800,"2021-01-22","EPAC"
98,98,92,92,1579200,"2021-01-25","EPAC"
88,90,86,86,1683700,"2021-01-26","EPAC"
80,89,80,82,1952900,"2021-01-27","EPAC"
81,84,79,79,567800,"2021-01-28","EPAC"
79,79,74,74,422500,"2021-01-29","EPAC"
74,74,69,72,3080100,"2021-02-01","EPAC"
72,77,71,73,6438100,"2021-02-02","EPAC"
74,77,72,73,282200,"2021-02-03","EPAC"
73,73,68,70,1235300,"2021-02-04","EPAC"
68,73,68,69,150600,"2021-02-05","EPAC"
67,73,67,73,548900,"2021-02-08","EPAC"
73,98,73,80,35944400,"2021-02-09","EPAC"
80,84,75,75,6238500,"2021-02-10","EPAC"
75,75,70,71,2388300,"2021-02-11","EPAC"
70,77,69,73,3962500,"2021-02-15","EPAC"
73,75,72,75,2019900,"2021-02-16","EPAC"
75,76,73,74,1034000,"2021-02-17","EPAC"
80,80,72,72,809900,"2021-02-18","EPAC"
72,74,72,73,212000,"2021-02-19","EPAC"
73,74,70,71,1097800,"2021-02-22","EPAC"
70,72,69,71,479400,"2021-02-23","EPAC"
71,73,70,72,825700,"2021-02-24","EPAC"
73,73,70,71,839700,"2021-02-25","EPAC"
71,72,69,71,316000,"2021-02-26","EPAC"
71,71,69,70,1188700,"2021-03-01","EPAC"
70,72,69,72,3498800,"2021-03-02","EPAC"
72,74,67,70,4906800,"2021-03-03","EPAC"
71,72,68,69,4417000,"2021-03-04","EPAC"
70,74,69,74,7617400,"2021-03-05","EPAC"
84,99,77,99,169585300,"2021-03-08","EPAC"
114,118,93,93,22356500,"2021-03-09","EPAC"
87,87,87,87,1005300,"2021-03-10","EPAC"
81,81,81,81,1295200,"2021-03-12","EPAC"
76,76,76,76,5514300,"2021-03-15","EPAC"
71,83,71,71,83570200,"2021-03-16","EPAC"
74,75,69,71,8985000,"2021-03-17","EPAC"
71,72,69,71,4620100,"2021-03-18","EPAC"
69,72,69,70,6390800,"2021-03-19","EPAC"
70,75,66,67,116846300,"2021-03-22","EPAC"
69,69,64,64,13909300,"2021-03-23","EPAC"
65,66,60,63,8721400,"2021-03-24","EPAC"
59,64,59,61,6059400,"2021-03-25","EPAC"
58,67,58,62,12023600,"2021-03-26","EPAC"
62,64,60,61,4355400,"2021-03-29","EPAC"
60,62,60,61,4740000,"2021-03-30","EPAC"
65,69,59,61,24934900,"2021-03-31","EPAC"
58,64,58,61,10341700,"2021-04-01","EPAC"
59,61,59,59,3614600,"2021-04-05","EPAC"
58,63,58,61,8899600,"2021-04-06","EPAC"
60,61,58,59,6697700,"2021-04-07","EPAC"
57,62,57,61,6156600,"2021-04-08","EPAC"
60,62,59,59,3309200,"2021-04-09","EPAC"
58,61,58,59,2940800,"2021-04-12","EPAC"
60,60,57,58,2869400,"2021-04-13","EPAC"
59,60,56,57,5059000,"2021-04-14","EPAC"
56,58,56,56,5274700,"2021-04-15","EPAC"
56,57,55,56,3866500,"2021-04-16","EPAC"
56,56,54,54,7083400,"2021-04-19","EPAC"
54,56,53,54,6850400,"2021-04-20","EPAC"
54,56,54,54,2481600,"2021-04-21","EPAC"
54,55,54,54,1497800,"2021-04-22","EPAC"
54,55,51,54,3503600,"2021-04-23","EPAC"
54,54,51,52,6825300,"2021-04-26","EPAC"
52,53,50,50,11421000,"2021-04-27","EPAC"
51,52,50,51,3570000,"2021-04-28","EPAC"
51,52,50,51,3545600,"2021-04-29","EPAC"
51,52,50,50,11553900,"2021-04-30","EPAC"
50,51,50,51,11461500,"2021-05-03","EPAC"
51,51,50,51,3995500,"2021-05-04","EPAC"
51,51,50,51,3018700,"2021-05-05","EPAC"
51,51,50,51,1948300,"2021-05-06","EPAC"
50,51,50,51,2993700,"2021-05-07","EPAC"
51,51,50,50,5373700,"2021-05-10","EPAC"
50,51,50,50,4314800,"2021-05-11","EPAC"
50,51,50,50,2075300,"2021-05-17","EPAC"
50,51,50,51,7498500,"2021-05-18","EPAC"
51,51,50,50,2150800,"2021-05-19","EPAC"
50,51,50,51,3622700,"2021-05-20","EPAC"
51,51,50,51,3445600,"2021-05-21","EPAC"
51,51,50,50,1808500,"2021-05-24","EPAC"
50,51,50,50,1160700,"2021-05-25","EPAC"
50,51,50,50,2909100,"2021-05-27","EPAC"
50,51,50,50,1491500,"2021-05-28","EPAC"
50,51,50,51,6026800,"2021-05-31","EPAC"
51,51,50,51,2202900,"2021-06-02","EPAC"
50,51,50,50,538400,"2021-06-03","EPAC"
51,51,50,51,2817100,"2021-06-04","EPAC"
51,51,50,51,3360100,"2021-06-07","EPAC"
51,51,50,50,2279300,"2021-06-08","EPAC"
50,51,50,51,2867000,"2021-06-09","EPAC"
50,51,50,50,1240300,"2021-06-10","EPAC"
50,51,50,51,1701100,"2021-06-11","EPAC"
51,57,50,55,22346100,"2021-06-14","EPAC"
56,58,52,52,11443900,"2021-06-15","EPAC"
52,54,51,53,4117400,"2021-06-16","EPAC"
53,53,51,51,5997700,"2021-06-17","EPAC"
51,52,50,50,2645100,"2021-06-18","EPAC"
50,61,50,53,60335400,"2021-06-21","EPAC"
53,57,51,52,22367000,"2021-06-22","EPAC"
52,54,51,52,6687700,"2021-06-23","EPAC"
52,53,51,51,4584600,"2021-06-24","EPAC"
52,52,51,51,3503900,"2021-06-25","EPAC"
52,52,50,51,4315100,"2021-06-28","EPAC"
51,52,50,51,3374400,"2021-06-29","EPAC"
51,51,50,50,2612000,"2021-06-30","EPAC"
51,52,50,50,3363700,"2021-07-01","EPAC"
51,53,50,51,3694600,"2021-07-02","EPAC"
51,51,50,51,3533400,"2021-07-05","EPAC"
51,52,50,50,8304700,"2021-07-06","EPAC"
50,52,50,51,9278600,"2021-07-07","EPAC"
51,51,50,51,1346400,"2021-07-08","EPAC"
51,51,50,51,8601200,"2021-07-09","EPAC"
51,51,50,50,1862300,"2021-07-12","EPAC"
50,51,50,50,5888800,"2021-07-13","EPAC"
51,51,50,50,2448800,"2021-07-14","EPAC"
50,51,50,50,1339800,"2021-07-15","EPAC"
50,51,50,50,1438200,"2021-07-16","EPAC"
50,51,50,50,3194400,"2021-07-19","EPAC"
50,51,50,50,4164300,"2021-07-21","EPAC"
51,51,50,51,982200,"2021-07-22","EPAC"
50,51,50,50,381200,"2021-07-23","EPAC"
50,51,50,50,459600,"2021-07-26","EPAC"
50,51,50,50,917600,"2021-07-27","EPAC"
50,51,50,51,586600,"2021-07-28","EPAC"
51,51,50,50,1487100,"2021-07-29","EPAC"
50,51,50,51,1756400,"2021-07-30","EPAC"
50,51,50,51,1107400,"2021-08-02","EPAC"
50,51,50,50,676400,"2021-08-03","EPAC"
50,50,50,50,498300,"2021-08-04","EPAC"
50,50,50,50,140900,"2021-08-05","EPAC"
50,50,50,50,148400,"2021-08-06","EPAC"
50,50,50,50,350000,"2021-08-09","EPAC"
50,50,50,50,62900,"2021-08-10","EPAC"
50,50,50,50,600100,"2021-08-12","EPAC"
50,50,50,50,13600,"2021-08-13","EPAC"
50,50,50,50,60500,"2021-08-16","EPAC"
50,50,50,50,52300,"2021-08-18","EPAC"
50,50,50,50,367600,"2021-08-19","EPAC"
50,50,50,50,19300,"2021-08-20","EPAC"
50,50,50,50,18200,"2021-08-23","EPAC"
50,50,50,50,55000,"2021-08-24","EPAC"
50,50,50,50,259500,"2021-08-25","EPAC"
50,50,50,50,3900,"2021-08-26","EPAC"
50,50,50,50,972800,"2021-08-27","EPAC"
50,52,50,51,6965500,"2021-08-30","EPAC"
52,52,50,50,1818500,"2021-08-31","EPAC"
51,51,50,51,917600,"2021-09-01","EPAC"
51,51,50,50,825900,"2021-09-02","EPAC"
50,50,50,50,304400,"2021-09-03","EPAC"
50,51,50,50,1128400,"2021-09-06","EPAC"
50,51,50,50,1223500,"2021-09-07","EPAC"
50,51,50,51,490800,"2021-09-08","EPAC"
50,51,50,51,826100,"2021-09-09","EPAC"
50,51,50,50,678300,"2021-09-10","EPAC"
50,51,50,51,966900,"2021-09-13","EPAC"
51,52,50,50,5509500,"2021-09-14","EPAC"
50,67,50,67,229912600,"2021-09-15","EPAC"
70,75,63,63,113465000,"2021-09-16","EPAC"
59,68,59,59,106480400,"2021-09-17","EPAC"
56,61,55,55,32116000,"2021-09-20","EPAC"
54,60,53,55,31903400,"2021-09-21","EPAC"
55,63,55,59,54267700,"2021-09-22","EPAC"
60,61,55,55,22125300,"2021-09-23","EPAC"
55,61,54,57,26120600,"2021-09-24","EPAC"
57,59,55,57,8999600,"2021-09-27","EPAC"
57,59,55,57,10735800,"2021-09-28","EPAC"
57,57,54,54,16795800,"2021-09-29","EPAC"
54,55,51,54,6953500,"2021-09-30","EPAC"
54,55,52,53,4341100,"2021-10-01","EPAC"
54,55,51,51,6391400,"2021-10-04","EPAC"
51,53,50,50,14532800,"2021-10-05","EPAC"
50,51,50,51,11297700,"2021-10-06","EPAC"
51,51,50,50,2255600,"2021-10-07","EPAC"
50,57,50,53,33921700,"2021-10-08","EPAC"
51,54,51,52,3871900,"2021-10-11","EPAC"
52,53,50,51,5809500,"2021-10-12","EPAC"
51,52,50,51,6174200,"2021-10-13","EPAC"
51,51,50,51,6091400,"2021-10-14","EPAC"
51,52,50,51,3329000,"2021-10-15","EPAC"
51,52,50,52,2714000,"2021-10-18","EPAC"
52,53,51,52,3077700,"2021-10-19","EPAC"
52,52,50,51,5542200,"2021-10-21","EPAC"
51,53,50,52,6230200,"2021-10-22","EPAC"
52,52,50,51,1805600,"2021-10-25","EPAC"
51,52,50,51,973200,"2021-10-26","EPAC"
51,52,50,51,2085800,"2021-10-27","EPAC"
52,58,51,52,41021500,"2021-10-28","EPAC"
52,54,51,53,7544900,"2021-10-29","EPAC"
53,53,51,52,7866500,"2021-11-01","EPAC"
52,52,50,52,4983900,"2021-11-02","EPAC"
52,52,50,51,4752800,"2021-11-03","EPAC"
51,52,50,51,4865100,"2021-11-04","EPAC"
51,52,50,51,1622700,"2021-11-05","EPAC"
52,52,50,51,6802900,"2021-11-08","EPAC"
52,54,50,51,28308400,"2021-11-09","EPAC"
51,53,51,51,9482300,"2021-11-10","EPAC"
51,52,51,51,1890100,"2021-11-11","EPAC"
50,52,50,52,2947300,"2021-11-12","EPAC"
51,52,50,51,2933500,"2021-11-15","EPAC"
51,52,50,51,1380900,"2021-11-16","EPAC"
51,52,50,51,2950100,"2021-11-17","EPAC"
51,52,50,51,2341700,"2021-11-18","EPAC"
51,52,50,52,2333500,"2021-11-19","EPAC"
52,52,51,51,5968300,"2021-11-22","EPAC"
51,52,50,50,7161700,"2021-11-23","EPAC"
50,51,50,51,5422100,"2021-11-24","EPAC"
51,51,50,51,3712800,"2021-11-25","EPAC"
51,51,50,50,2744500,"2021-11-26","EPAC"
50,51,50,50,3609900,"2021-11-29","EPAC"
51,51,50,50,4159000,"2021-11-30","EPAC"
51,51,50,50,5234600,"2021-12-01","EPAC"
50,50,50,50,2237600,"2021-12-02","EPAC"
50,50,50,50,766700,"2021-12-03","EPAC"
50,51,50,51,1491300,"2021-12-06","EPAC"
51,51,50,50,2841800,"2021-12-07","EPAC"
50,51,50,50,1259100,"2021-12-08","EPAC"
50,51,50,50,902800,"2021-12-09","EPAC"
50,64,50,53,346992000,"2021-12-10","EPAC"
54,58,52,53,68175500,"2021-12-13","EPAC"
53,57,52,54,86381900,"2021-12-14","EPAC"
55,56,51,51,35479500,"2021-12-15","EPAC"
51,53,51,52,18543900,"2021-12-16","EPAC"
52,57,51,53,43291100,"2021-12-17","EPAC"
54,66,53,58,402881900,"2021-12-20","EPAC"
59,61,55,56,120569100,"2021-12-21","EPAC"
58,58,54,54,50935800,"2021-12-22","EPAC"
55,56,53,54,20945300,"2021-12-23","EPAC"
54,59,53,57,54665900,"2021-12-24","EPAC"
59,60,55,56,39046200,"2021-12-27","EPAC"
56,59,53,53,80712600,"2021-12-28","EPAC"
53,55,52,52,28160000,"2021-12-29","EPAC"
52,54,50,51,36971400,"2021-12-30","EPAC"
51,52,50,51,15855900,"2022-01-03","EPAC"
51,52,50,50,9347200,"2022-01-04","EPAC"
51,67,50,67,1089211500,"2022-01-05","EPAC"
76,81,63,63,656527800,"2022-01-06","EPAC"
59,63,59,59,122672500,"2022-01-07","EPAC"
57,64,55,57,866342500,"2022-01-10","EPAC"
58,58,54,54,139567800,"2022-01-11","EPAC"
55,55,52,52,127302000,"2022-01-12","EPAC"
52,55,51,53,75998100,"2022-01-13","EPAC"
53,55,52,52,48189600,"2022-01-14","EPAC"
52,54,51,52,37431000,"2022-01-17","EPAC"
52,53,51,52,23986400,"2022-01-18","EPAC"
52,52,50,50,35061700,"2022-01-19","EPAC"
50,54,50,51,68732000,"2022-01-20","EPAC"
51,52,50,51,55444600,"2022-01-21","EPAC"
51,52,50,51,62835500,"2022-01-24","EPAC"
50,51,50,50,64823600,"2022-01-25","EPAC"
51,51,50,50,30514800,"2022-01-26","EPAC"
50,51,50,50,9791400,"2022-01-27","EPAC"
50,51,50,50,15878100,"2022-01-28","EPAC"
51,51,50,50,8991400,"2022-01-31","EPAC"
50,51,50,50,9672000,"2022-02-02","EPAC"
50,50,50,50,5677900,"2022-02-03","EPAC"
50,51,50,50,11888800,"2022-02-04","EPAC"
50,50,50,50,6766800,"2022-02-07","EPAC"
50,50,50,50,2912400,"2022-02-08","EPAC"
50,51,50,50,18572700,"2022-02-09","EPAC"
50,51,50,50,18673000,"2022-02-10","EPAC"
50,51,50,51,9096600,"2022-02-11","EPAC"
51,51,50,50,21326600,"2022-02-14","EPAC"
50,51,50,50,9778100,"2022-02-15","EPAC"
50,51,50,50,6929200,"2022-02-16","EPAC"
50,53,50,50,101056600,"2022-02-17","EPAC"
51,51,50,50,2752700,"2022-02-18","EPAC"
50,51,50,50,15252100,"2022-02-21","EPAC"
50,51,50,50,7371800,"2022-02-22","EPAC"
50,50,50,50,2254700,"2022-02-23","EPAC"
50,50,50,50,759000,"2022-02-24","EPAC"
50,50,50,50,552900,"2022-02-25","EPAC"
50,50,50,50,285600,"2022-03-01","EPAC"
50,50,50,50,112100,"2022-03-02","EPAC"
50,50,50,50,821400,"2022-03-04","EPAC"
50,50,50,50,215600,"2022-03-07","EPAC"
50,50,50,50,319800,"2022-03-08","EPAC"
50,50,50,50,65300,"2022-03-09","EPAC"
50,50,50,50,29200,"2022-03-10","EPAC"
50,50,50,50,35900,"2022-03-11","EPAC"
50,50,50,50,261100,"2022-03-14","EPAC"
50,50,50,50,235600,"2022-03-15","EPAC"
50,50,50,50,17000,"2022-03-16","EPAC"
50,50,50,50,36400,"2022-03-17","EPAC"
50,50,50,50,14300,"2022-03-18","EPAC"
50,50,50,50,11100,"2022-03-21","EPAC"
50,50,50,50,322900,"2022-03-22","EPAC"
50,50,50,50,715500,"2022-03-23","EPAC"
50,52,50,50,44585200,"2022-03-24","EPAC"
50,50,50,50,3278600,"2022-03-25","EPAC"
50,50,50,50,618200,"2022-03-28","EPAC"
50,50,50,50,267400,"2022-03-29","EPAC"
50,50,50,50,159700,"2022-03-30","EPAC"
50,50,50,50,453200,"2022-03-31","EPAC"
50,50,50,50,112800,"2022-04-01","EPAC"
50,50,50,50,381000,"2022-04-04","EPAC"
50,50,50,50,540000,"2022-04-05","EPAC"
50,50,50,50,859800,"2022-04-06","EPAC"
50,51,50,50,25334000,"2022-04-07","EPAC"
50,51,50,50,37479800,"2022-04-08","EPAC"
50,51,50,50,7282700,"2022-04-11","EPAC"
50,50,50,50,764200,"2022-04-12","EPAC"
50,50,50,50,270000,"2022-04-13","EPAC"
50,50,50,50,756700,"2022-04-14","EPAC"
50,50,50,50,233800,"2022-04-18","EPAC"
50,50,50,50,245900,"2022-04-19","EPAC"
50,50,50,50,236400,"2022-04-20","EPAC"
50,50,50,50,227100,"2022-04-21","EPAC"
50,50,50,50,167100,"2022-04-22","EPAC"
50,50,50,50,28900,"2022-04-25","EPAC"
50,50,50,50,69700,"2022-04-26","EPAC"
50,50,50,50,15900,"2022-04-27","EPAC"
50,50,50,50,31800,"2022-04-28","EPAC"
50,50,50,50,64600,"2022-05-09","EPAC"
50,50,50,50,19500,"2022-05-10","EPAC"
50,50,50,50,73700,"2022-05-11","EPAC"
50,50,50,50,103600,"2022-05-12","EPAC"
50,50,50,50,33400,"2022-05-13","EPAC"
50,50,50,50,24800,"2022-05-17","EPAC"
50,50,50,50,9000,"2022-05-18","EPAC"
50,50,50,50,4400,"2022-05-19","EPAC"
50,50,50,50,18000,"2022-05-20","EPAC"
50,50,50,50,3700,"2022-05-23","EPAC"
50,50,50,50,45600,"2022-05-24","EPAC"
50,50,50,50,32900,"2022-05-25","EPAC"
50,50,50,50,226200,"2022-05-27","EPAC"
50,50,50,50,16600,"2022-05-30","EPAC"
50,50,50,50,42600,"2022-05-31","EPAC"
50,50,50,50,8800,"2022-06-02","EPAC"
50,50,50,50,7900,"2022-06-03","EPAC"
50,50,50,50,150500,"2022-06-06","EPAC"
50,50,50,50,268800,"2022-06-07","EPAC"
50,50,50,50,26100,"2022-06-08","EPAC"
50,50,50,50,20900,"2022-06-09","EPAC"
50,50,50,50,13400,"2022-06-10","EPAC"
50,50,50,50,2600,"2022-06-13","EPAC"
50,50,50,50,1600,"2022-06-14","EPAC"
50,50,50,50,159600,"2022-06-15","EPAC"
50,50,50,50,13700,"2022-06-16","EPAC"
50,50,50,50,11700,"2022-06-17","EPAC"
50,50,50,50,67800,"2022-06-20","EPAC"
50,50,50,50,23700,"2022-06-21","EPAC"
50,50,50,50,1800,"2022-06-22","EPAC"
50,50,50,50,19700,"2022-06-23","EPAC"
50,50,50,50,11200,"2022-06-24","EPAC"
50,50,50,50,6100,"2022-06-27","EPAC"
50,50,50,50,30800,"2022-06-28","EPAC"
50,50,50,50,10600,"2022-06-29","EPAC"
50,50,50,50,10400,"2022-06-30","EPAC"
50,50,50,50,8900,"2022-07-01","EPAC"
50,50,50,50,1400,"2022-07-04","EPAC"
50,50,50,50,700,"2022-07-05","EPAC"
50,50,50,50,11100,"2022-07-06","EPAC"
50,50,50,50,300,"2022-07-07","EPAC"
50,50,50,50,5400,"2022-07-08","EPAC"
50,50,50,50,400,"2022-07-11","EPAC"
50,50,50,50,1100,"2022-07-12","EPAC"
50,50,50,50,1200,"2022-07-13","EPAC"
50,50,50,50,920500,"2022-07-14","EPAC"
50,50,50,50,10500,"2022-07-15","EPAC"
50,50,50,50,800,"2022-07-18","EPAC"
50,50,50,50,11400,"2022-07-19","EPAC"
50,50,50,50,21600,"2022-07-20","EPAC"
50,50,50,50,11300,"2022-07-21","EPAC"
50,50,50,50,400800,"2022-07-22","EPAC"
50,50,50,50,514100,"2022-07-25","EPAC"
50,50,50,50,734400,"2022-07-26","EPAC"
50,50,50,50,754200,"2022-07-27","EPAC"
50,50,50,50,344900,"2022-07-28","EPAC"
50,50,50,50,207100,"2022-07-29","EPAC"
50,50,50,50,700,"2022-08-01","EPAC"
50,50,50,50,29800,"2022-08-02","EPAC"
50,50,50,50,6800,"2022-08-03","EPAC"
50,50,50,50,1600,"2022-08-04","EPAC"
50,50,50,50,25400,"2022-08-05","EPAC"
50,50,50,50,700,"2022-08-08","EPAC"
50,50,50,50,31100,"2022-08-09","EPAC"
50,50,50,50,305800,"2022-08-10","EPAC"
50,50,50,50,8400,"2022-08-11","EPAC"
50,50,50,50,10800,"2022-08-12","EPAC"
50,50,50,50,20000,"2022-08-15","EPAC"
50,50,50,50,20500,"2022-08-16","EPAC"
50,50,50,50,21100,"2022-08-18","EPAC"
50,50,50,50,2100,"2022-08-19","EPAC"
50,50,50,50,15400,"2022-08-22","EPAC"
50,50,50,50,700,"2022-08-23","EPAC"
50,50,50,50,30100,"2022-08-24","EPAC"
50,50,50,50,200,"2022-08-25","EPAC"
50,50,50,50,7200,"2022-08-26","EPAC"
50,50,50,50,1300,"2022-08-29","EPAC"
50,50,50,50,206600,"2022-08-30","EPAC"
50,50,50,50,2800,"2022-08-31","EPAC"
50,50,50,50,19800,"2022-09-01","EPAC"
50,50,50,50,600,"2022-09-02","EPAC"
50,50,50,50,29900,"2022-09-05","EPAC"
50,50,50,50,1700,"2022-09-06","EPAC"
50,50,50,50,1391400,"2022-09-07","EPAC"
50,50,50,50,23800,"2022-09-08","EPAC"
50,50,50,50,1600,"2022-09-09","EPAC"
50,50,50,50,9900,"2022-09-12","EPAC"
50,50,50,50,23200,"2022-09-13","EPAC"
50,50,50,50,3900,"2022-09-14","EPAC"
50,50,50,50,9200,"2022-09-15","EPAC"
50,50,50,50,1600,"2022-09-16","EPAC"
50,50,50,50,1000,"2022-09-19","EPAC"
50,50,50,50,2600,"2022-09-20","EPAC"
50,50,50,50,12200,"2022-09-21","EPAC"
50,50,50,50,600,"2022-09-22","EPAC"
50,50,50,50,1600,"2022-09-23","EPAC"
50,50,50,50,3200,"2022-09-26","EPAC"
50,50,50,50,57100,"2022-09-27","EPAC"
50,50,50,50,10200,"2022-09-28","EPAC"
50,50,50,50,1600,"2022-09-29","EPAC"
50,50,50,50,500,"2022-09-30","EPAC"
50,50,50,50,900,"2022-10-03","EPAC"
50,50,50,50,234000,"2022-10-04","EPAC"
50,50,50,50,1300,"2022-10-05","EPAC"
50,50,50,50,512700,"2022-10-06","EPAC"
50,50,50,50,5700,"2022-10-07","EPAC"
50,50,50,50,900,"2022-10-10","EPAC"
50,50,50,50,67900,"2022-10-11","EPAC"
50,50,50,50,1600,"2022-10-12","EPAC"
50,50,50,50,0,"2022-10-13","EPAC"
50,50,50,50,1500,"2022-10-14","EPAC"
50,50,50,50,11100,"2022-10-17","EPAC"
50,50,50,50,2500,"2022-10-18","EPAC"
50,50,50,50,1100,"2022-10-19","EPAC"
50,50,50,50,100,"2022-10-20","EPAC"
50,50,50,50,0,"2022-10-21","EPAC"
50,50,50,50,9400,"2022-10-24","EPAC"
50,50,50,50,276100,"2022-10-25","EPAC"
50,50,50,50,900,"2022-10-26","EPAC"
50,50,50,50,1500,"2022-10-27","EPAC"
50,50,50,50,500,"2022-10-28","EPAC"
50,50,50,50,1900,"2022-10-31","EPAC"
50,50,50,50,500,"2022-11-01","EPAC"
50,50,50,50,5200,"2022-11-02","EPAC"
50,50,50,50,1000,"2022-11-03","EPAC"
50,50,50,50,500,"2022-11-04","EPAC"
50,50,50,50,9600,"2022-11-07","EPAC"
50,50,50,50,11300,"2022-11-08","EPAC"
50,50,50,50,1200,"2022-11-09","EPAC"
50,50,50,50,27000,"2022-11-10","EPAC"
50,50,50,50,58700,"2022-11-11","EPAC"
50,50,50,50,400,"2022-11-14","EPAC"
50,50,50,50,300,"2022-11-15","EPAC"
50,50,50,50,200,"2022-11-16","EPAC"
50,50,50,50,200,"2022-11-17","EPAC"
50,50,50,50,200,"2022-11-18","EPAC"
50,50,50,50,500,"2022-11-21","EPAC"
50,50,50,50,5500,"2022-11-22","EPAC"
50,50,50,50,100,"2022-11-23","EPAC"
50,50,50,50,2100,"2022-11-24","EPAC"
50,50,50,50,100,"2022-11-25","EPAC"
50,50,50,50,25700,"2022-11-28","EPAC"
50,50,50,50,7600,"2022-11-29","EPAC"
50,50,50,50,0,"2022-11-30","EPAC"
50,50,50,50,1500,"2022-12-01","EPAC"
50,50,50,50,200,"2022-12-02","EPAC"
50,50,50,50,400,"2022-12-05","EPAC"
50,50,50,50,100,"2022-12-06","EPAC"
50,50,50,50,6000,"2022-12-07","EPAC"
50,50,50,50,0,"2022-12-08","EPAC"
50,50,50,50,1100,"2022-12-09","EPAC"
50,50,50,50,200,"2022-12-12","EPAC"
50,50,50,50,100,"2022-12-13","EPAC"
50,50,50,50,180200,"2022-12-14","EPAC"
50,50,50,50,100,"2022-12-15","EPAC"
50,50,50,50,5000,"2022-12-16","EPAC"
50,50,50,50,300,"2022-12-19","EPAC"
50,50,50,50,800,"2022-12-20","EPAC"
50,50,50,50,100,"2022-12-21","EPAC"
50,50,50,50,500,"2022-12-22","EPAC"
50,50,50,50,2200,"2022-12-23","EPAC"
50,50,50,50,2600,"2022-12-26","EPAC"
50,50,50,50,0,"2022-12-27","EPAC"
50,50,50,50,100,"2022-12-28","EPAC"
50,50,50,50,52100,"2022-12-29","EPAC"
50,50,50,50,15400,"2022-12-30","EPAC"
50,50,50,50,800,"2023-01-02","EPAC"
50,50,50,50,0,"2023-01-03","EPAC"
50,50,50,50,900,"2023-01-04","EPAC"
50,50,50,50,3100,"2023-01-05","EPAC"
50,50,50,50,700,"2023-01-06","EPAC"
50,50,50,50,20300,"2023-01-09","EPAC"
50,50,50,50,0,"2023-01-10","EPAC"
50,50,50,50,200,"2023-01-11","EPAC"
50,50,50,50,200,"2023-01-12","EPAC"
50,50,50,50,0,"2023-01-13","EPAC"
50,50,50,50,100,"2023-01-16","EPAC"
50,50,50,50,300,"2023-01-17","EPAC"
50,50,50,50,0,"2023-01-18","EPAC"
50,50,50,50,0,"2023-01-19","EPAC"
50,50,50,50,0,"2023-01-20","EPAC"
50,50,50,50,1100,"2023-01-24","EPAC"
50,50,50,50,9800,"2023-01-25","EPAC"
50,50,50,50,0,"2023-01-26","EPAC"
50,50,50,50,0,"2023-01-27","EPAC"
50,50,50,50,2000,"2023-01-30","EPAC"
50,50,50,50,190700,"2023-01-31","EPAC"
50,50,50,50,200,"2023-02-01","EPAC"
50,50,50,50,200,"2023-02-02","EPAC"
50,50,50,50,1100,"2023-02-03","EPAC"
50,50,50,50,17400,"2023-02-06","EPAC"
50,50,50,50,1600,"2023-02-07","EPAC"
50,50,50,50,800,"2023-02-08","EPAC"
50,50,50,50,200,"2023-02-09","EPAC"
50,50,50,50,1100,"2023-02-10","EPAC"
50,50,50,50,1400,"2023-02-13","EPAC"
50,50,50,50,100100,"2023-02-14","EPAC"
50,50,50,50,0,"2023-02-15","EPAC"
50,50,50,50,1100,"2023-02-16","EPAC"
50,50,50,50,300,"2023-02-17","EPAC"
50,50,50,50,3000,"2023-02-20","EPAC"
50,50,50,50,300,"2023-02-21","EPAC"
50,50,50,50,0,"2023-02-22","EPAC"
50,50,50,50,500,"2023-02-23","EPAC"
50,50,50,50,5300,"2023-02-24","EPAC"
50,50,50,50,400,"2023-02-27","EPAC"
50,50,50,50,21100,"2023-02-28","EPAC"
50,50,50,50,0,"2023-03-01","EPAC"
50,50,50,50,200,"2023-03-02","EPAC"
50,50,50,50,100,"2023-03-03","EPAC"
50,50,50,50,200,"2023-03-06","EPAC"
50,50,50,50,300,"2023-03-07","EPAC"
50,50,50,50,10200,"2023-03-08","EPAC"
50,50,50,50,100,"2023-03-09","EPAC"
50,50,50,50,300,"2023-03-10","EPAC"
50,50,50,50,100,"2023-03-13","EPAC"
50,50,50,50,0,"2023-03-14","EPAC"
50,50,50,50,0,"2023-03-15","EPAC"
50,50,50,50,100,"2023-03-16","EPAC"
50,50,50,50,0,"2023-03-17","EPAC"
50,50,50,50,0,"2023-03-20","EPAC"
50,50,50,50,100,"2023-03-21","EPAC"
50,50,50,50,600,"2023-03-24","EPAC"
50,50,50,50,100,"2023-03-27","EPAC"
50,50,50,50,0,"2023-03-28","EPAC"
50,50,50,50,500,"2023-03-29","EPAC"
50,50,50,50,2300,"2023-03-30","EPAC"
50,50,50,50,100100,"2023-03-31","EPAC"
50,50,50,50,0,"2023-04-03","EPAC"
50,50,50,50,200,"2023-04-04","EPAC"
50,50,50,50,200,"2023-04-05","EPAC"
50,50,50,50,0,"2023-04-06","EPAC"
50,50,50,50,100,"2023-04-10","EPAC"
50,50,50,50,0,"2023-04-11","EPAC"
50,50,50,50,400,"2023-04-12","EPAC"
50,50,50,50,0,"2023-04-13","EPAC"
50,50,50,50,12000,"2023-04-14","EPAC"
50,50,50,50,0,"2023-04-17","EPAC"
50,50,50,50,1900,"2023-04-18","EPAC"
50,50,50,50,20000,"2023-04-26","EPAC"
50,50,50,50,500,"2023-04-27","EPAC"
50,50,50,50,1100,"2023-04-28","EPAC"
50,50,50,50,400,"2023-05-02","EPAC"
50,50,50,50,200,"2023-05-03","EPAC"
50,50,50,50,1300,"2023-05-04","EPAC"
50,50,50,50,0,"2023-05-05","EPAC"
50,50,50,50,600,"2023-05-08","EPAC"
50,50,50,50,300,"2023-05-09","EPAC"
50,50,50,50,0,"2023-05-10","EPAC"
50,50,50,50,10100,"2023-05-11","EPAC"
50,50,50,50,100,"2023-05-12","EPAC"
50,50,50,50,100,"2023-05-15","EPAC"
50,50,50,50,1000,"2023-05-16","EPAC"
50,50,50,50,10200,"2023-05-17","EPAC"
50,50,50,50,100,"2023-05-19","EPAC"
50,50,50,50,2100,"2023-05-22","EPAC"
50,50,50,50,100,"2023-05-23","EPAC"
50,50,50,50,100,"2023-05-24","EPAC"
50,50,50,50,10000,"2023-05-25","EPAC"
50,50,50,50,1000,"2023-05-26","EPAC"
50,50,50,50,100,"2023-05-29","EPAC"
50,50,50,50,12000,"2023-05-30","EPAC"
50,50,50,50,500,"2023-05-31","EPAC"
50,50,50,50,85500,"2023-06-05","EPAC"
50,50,50,50,5900,"2023-06-06","EPAC"
50,50,50,50,0,"2023-06-07","EPAC"
50,50,50,50,100,"2023-06-08","EPAC"
50,50,50,50,1000,"2023-06-09","EPAC"
45,45,45,45,9400,"2023-06-12","EPAC"
41,41,41,41,45900,"2023-06-13","EPAC"
37,37,37,37,67900,"2023-06-14","EPAC"
34,34,34,34,65300,"2023-06-15","EPAC"
31,31,31,31,48700,"2023-06-16","EPAC"
28,28,28,28,56100,"2023-06-19","EPAC"
26,26,26,26,107400,"2023-06-20","EPAC"
24,24,24,24,106600,"2023-06-21","EPAC"
22,22,22,22,122900,"2023-06-22","EPAC"
20,20,20,20,145300,"2023-06-23","EPAC"
18,18,18,18,999700,"2023-06-26","EPAC"
17,17,17,17,669800,"2023-06-27","EPAC"
16,16,16,16,634500,"2023-07-03","EPAC"
15,15,15,15,892800,"2023-07-04","EPAC"
14,14,14,14,295200,"2023-07-05","EPAC"
13,13,13,13,913500,"2023-07-06","EPAC"
12,12,12,12,1524100,"2023-07-07","EPAC"
11,11,11,11,2363000,"2023-07-10","EPAC"
10,10,10,10,10786000,"2023-07-11","EPAC"
11,11,11,11,8543800,"2023-07-12","EPAC"
12,12,12,12,2624800,"2023-07-13","EPAC"
13,13,13,13,1115700,"2023-07-14","EPAC"
14,14,14,14,1529500,"2023-07-17","EPAC"
15,15,15,15,1637200,"2023-07-18","EPAC"
16,16,16,16,6589700,"2023-07-20","EPAC"
16,16,16,16,3908700,"2023-07-21","EPAC"
16,16,15,15,3337200,"2023-07-24","EPAC"
14,15,14,15,6166000,"2023-07-25","EPAC"
14,14,14,14,1213300,"2023-07-26","EPAC"
13,13,13,13,1883400,"2023-07-27","EPAC"
13,13,13,13,201400,"2023-07-28","EPAC"
12,12,12,12,873300,"2023-07-31","EPAC"
11,11,11,11,2161800,"2023-08-01","EPAC"
11,11,11,11,180900,"2023-08-02","EPAC"
11,11,11,11,269000,"2023-08-03","EPAC"
11,11,11,11,185800,"2023-08-04","EPAC"
10,10,10,10,2471100,"2023-08-07","EPAC"
10,10,10,10,3432000,"2023-08-08","EPAC"
10,10,10,10,1956700,"2023-08-09","EPAC"
10,11,10,11,847200,"2023-08-10","EPAC"
11,11,11,11,2185100,"2023-08-11","EPAC"
11,11,11,11,1208300,"2023-08-14","EPAC"
11,11,11,11,312900,"2023-08-15","EPAC"
12,12,12,12,596200,"2023-08-16","EPAC"
12,12,12,12,208700,"2023-08-18","EPAC"
11,12,11,12,311100,"2023-08-21","EPAC"
12,12,12,12,61600,"2023-08-22","EPAC"
12,12,12,12,89300,"2023-08-23","EPAC"
12,12,12,12,97000,"2023-08-24","EPAC"
12,12,12,12,616700,"2023-08-25","EPAC"
12,12,12,12,96800,"2023-08-28","EPAC"
12,12,12,12,1806200,"2023-08-29","EPAC"
12,13,12,13,3970200,"2023-08-30","EPAC"
13,13,13,13,447600,"2023-08-31","EPAC"
13,13,12,12,960800,"2023-09-01","EPAC"
11,11,11,11,824500,"2023-09-04","EPAC"
11,11,11,11,915200,"2023-09-05","EPAC"
11,11,11,11,1381600,"2023-09-06","EPAC"
11,11,11,11,54000,"2023-09-07","EPAC"
12,12,12,12,73700,"2023-09-08","EPAC"
12,12,12,12,45700,"2023-09-11","EPAC"
11,11,11,11,661700,"2023-09-12","EPAC"
11,11,11,11,624100,"2023-09-13","EPAC"
11,12,11,12,34700,"2023-09-14","EPAC"
12,12,11,11,207600,"2023-09-15","EPAC"
12,12,11,11,203700,"2023-09-18","EPAC"
12,12,12,12,12600,"2023-09-19","EPAC"
11,11,11,11,788000,"2023-09-20","EPAC"
11,12,11,12,95000,"2023-09-21","EPAC"
12,12,12,12,29600,"2023-09-22","EPAC"
11,11,11,11,309700,"2023-09-25","EPAC"
12,12,11,11,97300,"2023-09-26","EPAC"
11,11,11,11,1151600,"2023-09-27","EPAC"
11,11,11,11,588400,"2023-09-29","EPAC"
11,11,11,11,595000,"2023-10-02","EPAC"
11,11,11,11,21200,"2023-10-03","EPAC"
11,11,11,11,41800,"2023-10-04","EPAC"
10,11,10,11,118900,"2023-10-05","EPAC"
10,10,10,10,158600,"2023-10-06","EPAC"
10,10,10,10,1573900,"2023-10-09","EPAC"
10,10,10,10,43900,"2023-10-10","EPAC"
10,10,10,10,339200,"2023-10-11","EPAC"
10,10,10,10,416200,"2023-10-12","EPAC"
10,10,10,10,187700,"2023-10-13","EPAC"
10,10,10,10,153800,"2023-10-16","EPAC"
10,11,10,11,37400,"2023-10-17","EPAC"
11,11,11,11,106100,"2023-10-18","EPAC"
11,11,11,11,17500,"2023-10-19","EPAC"
11,11,11,11,47900,"2023-10-20","EPAC"
11,11,11,11,5300,"2023-10-23","EPAC"
10,11,10,11,31500,"2023-10-24","EPAC"
10,10,10,10,792300,"2023-10-25","EPAC"
10,10,10,10,302600,"2023-10-26","EPAC"
10,10,10,10,175300,"2023-10-27","EPAC"
10,10,10,10,55700,"2023-10-30","EPAC"
10,10,10,10,156900,"2023-10-31","EPAC"
10,10,10,10,31500,"2023-11-01","EPAC"
10,10,10,10,392800,"2023-11-02","EPAC"
10,10,10,10,33300,"2023-11-03","EPAC"
10,10,10,10,83500,"2023-11-06","EPAC"
10,10,10,10,151300,"2023-11-07","EPAC"
10,10,10,10,470300,"2023-11-08","EPAC"
10,10,10,10,53200,"2023-11-09","EPAC"
10,10,10,10,23800,"2023-11-10","EPAC"
10,10,10,10,12400,"2023-11-13","EPAC"
10,10,10,10,21000,"2023-11-14","EPAC"
10,10,10,10,52800,"2023-11-15","EPAC"
10,10,10,10,104100,"2023-11-16","EPAC"
10,10,10,10,164900,"2023-11-17","EPAC"
10,10,10,10,2900,"2023-11-20","EPAC"
10,10,9,9,214000,"2023-11-21","EPAC"
9,9,9,9,271500,"2023-11-22","EPAC"
9,9,9,9,380900,"2023-11-23","EPAC"
9,9,9,9,223700,"2023-11-24","EPAC"
9,9,9,9,133100,"2023-11-27","EPAC"
9,9,9,9,284700,"2023-11-28","EPAC"
9,9,9,9,238800,"2023-11-29","EPAC"
9,9,9,9,893900,"2023-11-30","EPAC"
9,9,9,9,187400,"2023-12-01","EPAC"
9,9,9,9,252900,"2023-12-04","EPAC"
9,9,9,9,198600,"2023-12-05","EPAC"
9,9,9,9,170000,"2023-12-06","EPAC"
8,8,8,8,1795800,"2023-12-07","EPAC"
7,7,7,7,928300,"2023-12-08","EPAC"
7,7,7,7,1857500,"2023-12-11","EPAC"
7,7,7,7,312100,"2023-12-12","EPAC"
7,7,6,6,764300,"2023-12-13","EPAC"
7,7,7,7,471200,"2023-12-14","EPAC"
7,7,7,7,2400200,"2023-12-15","EPAC"
7,7,7,7,750100,"2023-12-18","EPAC"
7,7,7,7,1547800,"2023-12-19","EPAC"
7,8,7,8,125400,"2023-12-20","EPAC"
8,8,8,8,278400,"2023-12-21","EPAC"
9,9,9,9,3641000,"2023-12-22","EPAC"
9,9,9,9,1214300,"2023-12-27","EPAC"
9,9,9,9,263900,"2023-12-28","EPAC"
10,10,10,10,284500,"2023-12-29","EPAC"
10,10,10,10,209800,"2024-01-02","EPAC"
10,10,10,10,5101200,"2024-01-03","EPAC"
10,10,10,10,217000,"2024-01-04","EPAC"
10,10,10,10,131600,"2024-01-05","EPAC"
10,10,10,10,122600,"2024-01-08","EPAC"
10,10,10,10,294600,"2024-01-09","EPAC"
10,10,9,9,449900,"2024-01-10","EPAC"
9,9,9,9,373400,"2024-01-11","EPAC"
9,9,9,9,125500,"2024-01-12","EPAC"
9,9,9,9,112500,"2024-01-15","EPAC"
8,8,8,8,226900,"2024-01-16","EPAC"
8,8,8,8,2734600,"2024-01-17","EPAC"
9,9,9,9,77400,"2024-01-18","EPAC"
8,8,8,8,582500,"2024-01-19","EPAC"
8,8,8,8,2739000,"2024-01-22","EPAC"
8,8,8,8,105100,"2024-01-23","EPAC"
8,8,8,8,58500,"2024-01-24","EPAC"
8,8,8,8,1110600,"2024-01-25","EPAC"
8,8,8,8,121300,"2024-01-26","EPAC"
8,8,8,8,22100,"2024-01-29","EPAC"
8,9,8,9,32900,"2024-01-30","EPAC"
9,9,9,9,127500,"2024-01-31","EPAC"
9,9,9,9,11000,"2024-02-01","EPAC"
9,9,9,9,27100,"2024-02-02","EPAC"
9,9,9,9,156600,"2024-02-05","EPAC"
8,8,8,8,367700,"2024-02-06","EPAC"
7,7,7,7,916900,"2024-02-07","EPAC"
7,7,7,7,500800,"2024-02-12","EPAC"
7,7,7,7,426800,"2024-02-13","EPAC"
7,7,7,7,157800,"2024-02-15","EPAC"
7,7,7,7,1829400,"2024-02-16","EPAC"
7,7,7,7,632700,"2024-02-19","EPAC"
7,7,7,7,42200,"2024-02-20","EPAC"
8,8,8,8,83900,"2024-02-21","EPAC"
8,8,8,8,5500,"2024-02-22","EPAC"
8,8,8,8,29600,"2024-02-23","EPAC"
8,8,8,8,59400,"2024-02-26","EPAC"
8,8,8,8,7400,"2024-02-27","EPAC"
8,8,8,8,107100,"2024-02-28","EPAC"
8,8,8,8,17000,"2024-02-29","EPAC"
8,8,8,8,12000,"2024-03-01","EPAC"
7,8,7,8,44100,"2024-03-04","EPAC"
8,8,8,8,17600,"2024-03-05","EPAC"
8,8,7,7,293100,"2024-03-06","EPAC"
7,8,7,8,303900,"2024-03-07","EPAC"
8,8,8,8,109700,"2024-03-08","EPAC"
8,8,8,8,19900,"2024-03-13","EPAC"
8,8,8,8,9900,"2024-03-14","EPAC"
8,8,8,8,23800,"2024-03-15","EPAC"
8,8,8,8,10100,"2024-03-18","EPAC"
7,7,7,7,1697500,"2024-03-19","EPAC"
7,7,7,7,231100,"2024-03-20","EPAC"
7,8,7,8,105500,"2024-03-21","EPAC"
8,8,8,8,36100,"2024-03-22","EPAC"
7,7,7,7,195900,"2024-03-25","EPAC"
6,6,6,6,850200,"2024-03-26","EPAC"
5,5,5,5,1197700,"2024-03-27","EPAC"
4,4,4,4,6531800,"2024-03-28","EPAC"
4,4,4,4,2527900,"2024-04-01","EPAC"
4,4,4,4,1594000,"2024-04-02","EPAC"
4,5,4,5,505000,"2024-04-03","EPAC"
5,5,5,5,1300100,"2024-04-04","EPAC"
5,5,4,5,1679200,"2024-04-05","EPAC"
5,5,5,5,569300,"2024-04-16","EPAC"
5,5,4,5,281400,"2024-04-17","EPAC"
5,6,5,6,513000,"2024-04-18","EPAC"
5,5,5,5,305800,"2024-04-19","EPAC"
5,6,5,6,3115500,"2024-04-22","EPAC"
6,6,6,6,2222200,"2024-04-23","EPAC"
6,6,5,5,398100,"2024-04-24","EPAC"
5,6,5,6,754800,"2024-04-25","EPAC"
6,6,5,6,799500,"2024-04-26","EPAC"
6,6,6,6,809800,"2024-04-29","EPAC"
6,6,6,6,815100,"2024-04-30","EPAC"
6,6,5,6,697100,"2024-05-02","EPAC"
6,6,6,6,720900,"2024-05-03","EPAC"
6,7,6,7,71200,"2024-05-06","EPAC"
7,7,7,7,1784800,"2024-05-07","EPAC"
7,7,7,7,743900,"2024-05-08","EPAC"
7,8,7,8,33100,"2024-05-13","EPAC"
8,9,8,9,293700,"2024-05-14","EPAC"
9,9,8,8,1183700,"2024-05-15","EPAC"
8,9,8,9,635800,"2024-05-16","EPAC"
9,9,9,9,41600,"2024-05-17","EPAC"
9,9,9,9,241700,"2024-05-20","EPAC"
8,8,8,8,558000,"2024-05-21","EPAC"
9,9,8,8,18500,"2024-05-22","EPAC"
8,8,8,8,217800,"2024-05-27","EPAC"
8,8,7,7,415500,"2024-05-28","EPAC"
7,7,6,6,2231000,"2024-05-29","EPAC"
6,7,6,7,787600,"2024-05-30","EPAC"
7,7,6,6,46000,"2024-05-31","EPAC"
6,6,6,6,202500,"2024-06-03","EPAC"
6,6,6,6,379500,"2024-06-04","EPAC"
6,6,6,6,274100,"2024-06-05","EPAC"
6,6,6,6,689000,"2024-06-06","EPAC"
6,6,6,6,66100,"2024-06-07","EPAC"
6,7,6,7,277600,"2024-06-10","EPAC"
6,7,6,7,37500,"2024-06-11","EPAC"
7,7,6,7,80700,"2024-06-12","EPAC"
6,7,6,7,26600,"2024-06-13","EPAC"
7,7,6,7,36800,"2024-06-14","EPAC"
6,7,6,7,117600,"2024-06-19","EPAC"
6,7,6,7,58600,"2024-06-20","EPAC"
7,7,7,7,676400,"2024-06-21","EPAC"
7,7,7,7,51700,"2024-06-24","EPAC"
7,7,7,7,800,"2024-06-25","EPAC"
7,7,7,7,1400,"2024-06-26","EPAC"
6,7,6,7,745300,"2024-06-27","EPAC"
6,7,6,7,95100,"2024-06-28","EPAC"
7,7,6,7,48600,"2024-07-01","EPAC"
7,7,7,7,414200,"2024-07-02","EPAC"
7,7,6,7,76500,"2024-07-03","EPAC"
7,7,7,7,2500,"2024-07-04","EPAC"
7,7,7,7,113800,"2024-07-05","EPAC"
7,7,6,7,343900,"2024-07-08","EPAC"
7,7,7,7,386600,"2024-07-09","EPAC"
7,7,7,7,148300,"2024-07-10","EPAC"
7,7,7,7,277200,"2024-07-11","EPAC"
7,7,7,7,1095500,"2024-07-12","EPAC"
8,8,8,8,1602400,"2024-07-15","EPAC"
9,9,9,9,1592600,"2024-07-16","EPAC"
10,10,10,10,1627600,"2024-07-17","EPAC"
11,11,11,11,2508300,"2024-07-18","EPAC"
12,12,12,12,9615700,"2024-07-19","EPAC"
13,13,13,13,1018300,"2024-07-22","EPAC"
13,13,12,12,576400,"2024-07-23","EPAC"
12,12,11,11,1570100,"2024-07-24","EPAC"
11,11,11,11,743600,"2024-07-25","EPAC"
10,10,10,10,700500,"2024-07-26","EPAC"
10,10,10,10,670600,"2024-07-29","EPAC"
10,10,10,10,517600,"2024-07-30","EPAC"
10,10,10,10,9400,"2024-07-31","EPAC"
10,10,9,10,1399200,"2024-08-01","EPAC"
10,10,9,9,254800,"2024-08-02","EPAC"
9,9,9,9,2039300,"2024-08-05","EPAC"
9,9,9,9,440500,"2024-08-06","EPAC"
9,9,8,9,186100,"2024-08-07","EPAC"
9,9,9,9,295100,"2024-08-08","EPAC"
9,9,9,9,1630700,"2024-08-09","EPAC"
9,10,9,10,39600,"2024-08-12","EPAC"
10,10,10,10,23000,"2024-08-13","EPAC"
10,10,10,10,23300,"2024-08-14","EPAC"
10,10,10,10,141300,"2024-08-15","EPAC"
10,10,9,10,16500,"2024-08-16","EPAC"
10,10,9,10,32700,"2024-08-19","EPAC"
9,9,9,9,2142900,"2024-08-20","EPAC"
9,9,9,9,163800,"2024-08-21","EPAC"
9,9,9,9,1583900,"2024-08-22","EPAC"
9,10,9,10,62600,"2024-08-23","EPAC"
11,11,11,11,2357600,"2024-08-26","EPAC"
11,11,11,11,1748100,"2024-08-27","EPAC"
12,12,10,10,351900,"2024-08-28","EPAC"
10,11,10,11,8035800,"2024-08-29","EPAC"
11,12,11,12,622600,"2024-08-30","EPAC"
12,12,11,11,1702300,"2024-09-02","EPAC"
11,12,11,11,3150700,"2024-09-03","EPAC"
12,12,12,12,7310100,"2024-09-04","EPAC"
12,13,12,13,581800,"2024-09-05","EPAC"
13,13,13,13,235500,"2024-09-06","EPAC"
13,13,12,12,2611000,"2024-09-09","EPAC"
12,12,12,12,148700,"2024-09-10","EPAC"
11,12,11,12,1603400,"2024-09-11","EPAC"
11,12,11,12,7129200,"2024-09-12","EPAC"
12,12,11,12,1114700,"2024-09-13","EPAC"
11,11,11,11,7566600,"2024-09-17","EPAC"
11,12,11,11,224200,"2024-09-18","EPAC"
10,11,10,11,1160100,"2024-09-19","EPAC"
11,11,10,10,238100,"2024-09-20","EPAC"
10,11,10,11,317500,"2024-09-23","EPAC"
11,11,11,11,143700,"2024-09-24","EPAC"
11,11,10,11,169500,"2024-09-25","EPAC"
10,10,10,10,868700,"2024-09-26","EPAC"
10,10,10,10,658900,"2024-09-27","EPAC"
10,10,10,10,51700,"2024-09-30","EPAC"
10,10,10,10,11100,"2024-10-01","EPAC"
10,10,9,9,3935200,"2024-10-02","EPAC"
9,9,8,9,2435800,"2024-10-03","EPAC"
9,9,8,9,358800,"2024-10-04","EPAC"
9,9,9,9,51000,"2024-10-07","EPAC"
9,9,9,9,1058500,"2024-10-08","EPAC"
9,9,9,9,925000,"2024-10-09","EPAC"
9,10,9,10,654500,"2024-10-10","EPAC"
10,10,9,10,207200,"2024-10-11","EPAC"
10,10,10,10,26500,"2024-10-14","EPAC"
10,10,9,10,469000,"2024-10-15","EPAC"
10,10,10,10,24900,"2024-10-16","EPAC"
10,10,9,9,166600,"2024-10-17","EPAC"
10,10,10,10,15900,"2024-10-18","EPAC"
10,10,10,10,115800,"2024-10-21","EPAC"
10,10,10,10,1439300,"2024-10-22","EPAC"
10,10,10,10,116000,"2024-10-23","EPAC"
9,10,9,10,2254400,"2024-10-24","EPAC"
9,9,9,9,2520500,"2024-10-25","EPAC"
9,9,9,9,469400,"2024-10-28","EPAC"
9,9,9,9,2224200,"2024-10-29","EPAC"
9,9,9,9,2251500,"2024-10-30","EPAC"
9,9,8,8,594100,"2024-10-31","EPAC"
8,8,8,8,25700,"2024-11-01","EPAC"
8,9,8,8,464500,"2024-11-04","EPAC"
9,9,8,9,108900,"2024-11-05","EPAC"
9,9,9,9,258400,"2024-11-06","EPAC"
9,9,8,8,305600,"2024-11-07","EPAC"
8,9,8,9,349800,"2024-11-08","EPAC"
10,10,10,10,1774700,"2024-11-11","EPAC"
9,9,9,9,346200,"2024-11-12","EPAC"
8,9,8,9,557300,"2024-11-13","EPAC"
9,10,8,10,879100,"2024-11-14","EPAC"
11,11,11,11,546500,"2024-11-15","EPAC"
11,12,11,12,1412200,"2024-11-18","EPAC"
11,11,11,11,29900,"2024-11-19","EPAC"
11,11,10,10,548600,"2024-11-20","EPAC"
11,11,11,11,656000,"2024-11-21","EPAC"
11,12,11,12,2261200,"2024-11-22","EPAC"
12,12,11,11,1014900,"2024-11-25","EPAC"
11,11,11,11,310000,"2024-11-26","EPAC"
11,11,10,10,51700,"2024-11-28","EPAC"
10,10,9,10,647400,"2024-11-29","EPAC"
10,10,10,10,184200,"2024-12-02","EPAC"
10,10,9,10,208800,"2024-12-03","EPAC"
10,10,10,10,302500,"2024-12-04","EPAC"
10,10,10,10,7400,"2024-12-05","EPAC"
10,11,10,11,625400,"2024-12-06","EPAC"
11,12,11,12,226500,"2024-12-09","EPAC"
12,12,11,11,112900,"2024-12-10","EPAC"
11,11,10,10,1947600,"2024-12-11","EPAC"
10,10,10,10,725600,"2024-12-12","EPAC"
10,10,9,9,522000,"2024-12-13","EPAC"
9,9,9,9,1611300,"2024-12-16","EPAC"
9,10,9,10,101000,"2024-12-17","EPAC"
10,10,10,10,57000,"2024-12-18","EPAC"
10,10,10,10,716900,"2024-12-19","EPAC"
10,10,10,10,386700,"2024-12-20","EPAC"
9,10,9,10,2220300,"2024-12-23","EPAC"
10,11,9,11,2078800,"2024-12-24","EPAC"
10,10,10,10,838500,"2024-12-27","EPAC"
10,10,10,10,662000,"2024-12-30","EPAC"
10,10,10,10,1279600,"2025-01-02","EPAC"
10,10,10,10,464600,"2025-01-03","EPAC"
10,11,10,11,801200,"2025-01-06","EPAC"
11,12,11,12,2719300,"2025-01-07","EPAC"
12,13,12,13,4293900,"2025-01-08","EPAC"
14,14,14,14,6597200,"2025-01-09","EPAC"
15,15,15,15,4474900,"2025-01-10","EPAC"
16,16,14,14,6069900,"2025-01-13","EPAC"
13,13,13,13,685100,"2025-01-14","EPAC"
12,12,12,12,2184600,"2025-01-15","EPAC"
11,11,11,11,2751900,"2025-01-16","EPAC"
10,11,10,11,2084100,"2025-01-17","EPAC"
11,11,10,10,12976600,"2025-01-20","EPAC"
10,10,10,10,2102700,"2025-01-21","EPAC"
10,10,10,10,846100,"2025-01-22","EPAC"
10,11,10,11,341800,"2025-01-23","EPAC"
11,11,10,10,295400,"2025-01-24","EPAC"
10,10,9,9,1199900,"2025-01-30","EPAC"
10,10,10,10,684600,"2025-01-31","EPAC"
10,10,9,9,2393300,"2025-02-03","EPAC"
9,10,9,10,3829400,"2025-02-04","EPAC"
10,10,10,10,475200,"2025-02-05","EPAC"
10,10,10,10,247200,"2025-02-06","EPAC"
10,10,10,10,3161100,"2025-02-07","EPAC"
10,10,10,10,1980100,"2025-02-10","EPAC"
10,10,10,10,310900,"2025-02-11","EPAC"
10,11,10,11,1404600,"2025-02-12","EPAC"
11,11,11,11,997000,"2025-02-13","EPAC"
12,12,10,10,306600,"2025-02-14","EPAC"
10,10,10,10,2120200,"2025-02-17","EPAC"
11,11,11,11,9700,"2025-02-18","EPAC"
10,10,10,10,1628700,"2025-02-19","EPAC"
10,10,10,10,27600,"2025-02-20","EPAC"
10,10,10,10,480900,"2025-02-21","EPAC"
10,10,10,10,1418200,"2025-02-24","EPAC"
10,10,9,9,235600,"2025-02-25","EPAC"
10,10,9,10,60800,"2025-02-26","EPAC"
10,10,9,9,6378500,"2025-02-27","EPAC"
8,9,8,9,1423200,"2025-02-28","EPAC"
9,9,9,9,1059100,"2025-03-03","EPAC"
9,9,9,9,1148100,"2025-03-04","EPAC"