"Open","High","Low","Close","Volume","Date","Emiten"
3823.19604492188,3898.16064453125,3823.19604492188,3898.16064453125,139065,"2007-01-02","ENRG"
3898.16064453125,3898.16064453125,3748.23120117188,3898.16064453125,2685399,"2007-01-03","ENRG"
3823.19604492188,3973.12524414062,3823.19604492188,3898.16064453125,2005879,"2007-01-04","ENRG"
3823.19604492188,3898.16064453125,3823.19604492188,3898.16064453125,1423671,"2007-01-05","ENRG"
3823.19604492188,3898.16064453125,3823.19604492188,3898.16064453125,994068,"2007-01-08","ENRG"
3898.16064453125,3898.16064453125,3748.23120117188,3898.16064453125,3241262,"2007-01-09","ENRG"
3748.23120117188,3823.19604492188,3748.23120117188,3823.19604492188,1022815,"2007-01-10","ENRG"
3748.23120117188,3823.19604492188,3748.23120117188,3823.19604492188,736213,"2007-01-11","ENRG"
3748.23120117188,3823.19604492188,3673.2666015625,3823.19604492188,4786857,"2007-01-12","ENRG"
3823.19604492188,3823.19604492188,3748.23120117188,3823.19604492188,508439,"2007-01-15","ENRG"
3748.23120117188,3823.19604492188,3748.23120117188,3823.19604492188,1158146,"2007-01-16","ENRG"
3823.19604492188,3823.19604492188,3748.23120117188,3823.19604492188,77703,"2007-01-17","ENRG"
3748.23120117188,4123.05419921875,3748.23120117188,4048.08984375,4513929,"2007-01-18","ENRG"
4048.08984375,4347.9482421875,4048.08984375,4198.01904296875,7169581,"2007-01-19","ENRG"
4272.98388671875,4347.9482421875,4198.01904296875,4198.01904296875,3838477,"2007-01-22","ENRG"
4198.01904296875,4272.98388671875,4123.05419921875,4272.98388671875,1134335,"2007-01-23","ENRG"
4272.98388671875,4272.98388671875,4123.05419921875,4198.01904296875,614289,"2007-01-24","ENRG"
4198.01904296875,4198.01904296875,4048.08984375,4123.05419921875,699663,"2007-01-25","ENRG"
4048.08984375,4123.05419921875,4048.08984375,4123.05419921875,220037,"2007-01-26","ENRG"
4198.01904296875,4198.01904296875,4198.01904296875,4198.01904296875,386715,"2007-01-29","ENRG"
4123.05419921875,4347.9482421875,4123.05419921875,4347.9482421875,1803784,"2007-01-30","ENRG"
4347.9482421875,4572.84228515625,4347.9482421875,4572.84228515625,6712499,"2007-01-31","ENRG"
4572.84228515625,5022.6298828125,4572.84228515625,5022.6298828125,16334771,"2007-02-01","ENRG"
5022.6298828125,5172.55908203125,4872.70068359375,5022.6298828125,1899162,"2007-02-02","ENRG"
4947.66552734375,5022.6298828125,4797.73583984375,4947.66552734375,1089780,"2007-02-05","ENRG"
4947.66552734375,4947.66552734375,4872.70068359375,4947.66552734375,235110,"2007-02-06","ENRG"
4947.66552734375,4947.66552734375,4797.73583984375,4872.70068359375,584275,"2007-02-07","ENRG"
4872.70068359375,5022.6298828125,4872.70068359375,5022.6298828125,1463356,"2007-02-08","ENRG"
4947.66552734375,4947.66552734375,4872.70068359375,4947.66552734375,1221642,"2007-02-09","ENRG"
4872.70068359375,4947.66552734375,4872.70068359375,4872.70068359375,305210,"2007-02-12","ENRG"
4872.70068359375,5097.5947265625,4872.70068359375,4947.66552734375,4395739,"2007-02-13","ENRG"
5022.6298828125,5247.52392578125,5022.6298828125,5172.55908203125,6259619,"2007-02-14","ENRG"
5097.5947265625,5097.5947265625,4947.66552734375,5022.6298828125,2746895,"2007-02-15","ENRG"
4947.66552734375,5022.6298828125,4947.66552734375,5022.6298828125,542255,"2007-02-16","ENRG"
4947.66552734375,5022.6298828125,4947.66552734375,5022.6298828125,299808,"2007-02-19","ENRG"
5022.6298828125,5022.6298828125,4872.70068359375,4947.66552734375,1238850,"2007-02-20","ENRG"
4947.66552734375,4947.66552734375,4872.70068359375,4947.66552734375,410460,"2007-02-21","ENRG"
4947.66552734375,5172.55908203125,4947.66552734375,5022.6298828125,5700755,"2007-02-22","ENRG"
5022.6298828125,5397.453125,5022.6298828125,5322.48828125,6462047,"2007-02-23","ENRG"
5322.48828125,5622.34716796875,5322.48828125,5622.34716796875,12638561,"2007-02-26","ENRG"
5697.3115234375,5772.2763671875,5322.48828125,5472.41748046875,13335022,"2007-02-27","ENRG"
5097.5947265625,5247.52392578125,4947.66552734375,5247.52392578125,5521871,"2007-02-28","ENRG"
5322.48828125,5322.48828125,5097.5947265625,5172.55908203125,5081796,"2007-03-01","ENRG"
5172.55908203125,5247.52392578125,4947.66552734375,5097.5947265625,3263205,"2007-03-02","ENRG"
4947.66552734375,4947.66552734375,4722.771484375,4872.70068359375,2895165,"2007-03-05","ENRG"
4872.70068359375,4872.70068359375,4797.73583984375,4797.73583984375,304410,"2007-03-06","ENRG"
4797.73583984375,4797.73583984375,4722.771484375,4797.73583984375,524380,"2007-03-07","ENRG"
4797.73583984375,4872.70068359375,4797.73583984375,4872.70068359375,641102,"2007-03-08","ENRG"
4872.70068359375,4947.66552734375,4722.771484375,4797.73583984375,671450,"2007-03-09","ENRG"
4797.73583984375,4797.73583984375,4722.771484375,4797.73583984375,84573,"2007-03-12","ENRG"
4797.73583984375,4797.73583984375,4722.771484375,4722.771484375,238045,"2007-03-13","ENRG"
4722.771484375,4722.771484375,4572.84228515625,4647.806640625,1036555,"2007-03-14","ENRG"
4722.771484375,4797.73583984375,4647.806640625,4797.73583984375,763893,"2007-03-15","ENRG"
4722.771484375,4797.73583984375,4722.771484375,4797.73583984375,125259,"2007-03-16","ENRG"
4722.771484375,4947.66552734375,4722.771484375,4797.73583984375,1797381,"2007-03-20","ENRG"
4797.73583984375,4872.70068359375,4647.806640625,4797.73583984375,863807,"2007-03-21","ENRG"
4797.73583984375,4797.73583984375,4647.806640625,4722.771484375,445009,"2007-03-22","ENRG"
4722.771484375,4722.771484375,4572.84228515625,4722.771484375,1427006,"2007-03-23","ENRG"
4722.771484375,4797.73583984375,4722.771484375,4797.73583984375,746885,"2007-03-26","ENRG"
4722.771484375,4797.73583984375,4722.771484375,4797.73583984375,121323,"2007-03-27","ENRG"
4722.771484375,4797.73583984375,4647.806640625,4722.771484375,872344,"2007-03-28","ENRG"
4722.771484375,4722.771484375,4572.84228515625,4647.806640625,933440,"2007-03-29","ENRG"
4647.806640625,4722.771484375,4647.806640625,4647.806640625,800444,"2007-03-30","ENRG"
4647.806640625,4647.806640625,4572.84228515625,4647.806640625,55292,"2007-04-02","ENRG"
4647.806640625,4647.806640625,4347.9482421875,4422.9130859375,1346168,"2007-04-03","ENRG"
4422.9130859375,4497.87744140625,4272.98388671875,4497.87744140625,4523533,"2007-04-04","ENRG"
4422.9130859375,4497.87744140625,4347.9482421875,4497.87744140625,370908,"2007-04-05","ENRG"
4497.87744140625,4497.87744140625,4422.9130859375,4497.87744140625,285201,"2007-04-09","ENRG"
4497.87744140625,4497.87744140625,4347.9482421875,4497.87744140625,522513,"2007-04-10","ENRG"
4422.9130859375,4647.806640625,4422.9130859375,4647.806640625,2757300,"2007-04-11","ENRG"
4572.84228515625,4872.70068359375,4497.87744140625,4797.73583984375,3652589,"2007-04-12","ENRG"
4797.73583984375,4947.66552734375,4722.771484375,4947.66552734375,3449827,"2007-04-13","ENRG"
4947.66552734375,4947.66552734375,4797.73583984375,4947.66552734375,2974536,"2007-04-16","ENRG"
4947.66552734375,4947.66552734375,4722.771484375,4797.73583984375,1252790,"2007-04-17","ENRG"
4722.771484375,4797.73583984375,4722.771484375,4797.73583984375,375176,"2007-04-18","ENRG"
4722.771484375,4797.73583984375,4497.87744140625,4797.73583984375,1896027,"2007-04-19","ENRG"
4722.771484375,4797.73583984375,4647.806640625,4797.73583984375,303476,"2007-04-20","ENRG"
4722.771484375,4722.771484375,4647.806640625,4722.771484375,154806,"2007-04-23","ENRG"
4647.806640625,4722.771484375,4647.806640625,4647.806640625,307078,"2007-04-24","ENRG"
4647.806640625,4722.771484375,4572.84228515625,4722.771484375,222838,"2007-04-25","ENRG"
4647.806640625,4647.806640625,4572.84228515625,4572.84228515625,292004,"2007-04-26","ENRG"
4572.84228515625,4647.806640625,4497.87744140625,4572.84228515625,755623,"2007-04-27","ENRG"
4497.87744140625,4572.84228515625,4347.9482421875,4497.87744140625,1113791,"2007-04-30","ENRG"
4422.9130859375,4572.84228515625,4422.9130859375,4497.87744140625,613556,"2007-05-01","ENRG"
4497.87744140625,4572.84228515625,4422.9130859375,4572.84228515625,430536,"2007-05-02","ENRG"
4572.84228515625,4572.84228515625,4422.9130859375,4572.84228515625,137998,"2007-05-03","ENRG"
4497.87744140625,4572.84228515625,4422.9130859375,4572.84228515625,437606,"2007-05-04","ENRG"
4572.84228515625,4572.84228515625,4422.9130859375,4497.87744140625,58360,"2007-05-07","ENRG"
4497.87744140625,4647.806640625,4497.87744140625,4647.806640625,841596,"2007-05-08","ENRG"
4647.806640625,4647.806640625,4572.84228515625,4572.84228515625,35883,"2007-05-09","ENRG"
4572.84228515625,4647.806640625,4347.9482421875,4497.87744140625,991134,"2007-05-10","ENRG"
4422.9130859375,4572.84228515625,4422.9130859375,4572.84228515625,368840,"2007-05-11","ENRG"
4572.84228515625,4722.771484375,4497.87744140625,4647.806640625,499568,"2007-05-14","ENRG"
4572.84228515625,4722.771484375,4572.84228515625,4647.806640625,342895,"2007-05-15","ENRG"
4647.806640625,4797.73583984375,4647.806640625,4797.73583984375,1625966,"2007-05-16","ENRG"
4797.73583984375,4872.70068359375,4797.73583984375,4797.73583984375,431870,"2007-05-21","ENRG"
4797.73583984375,4947.66552734375,4797.73583984375,4947.66552734375,2526858,"2007-05-22","ENRG"
4872.70068359375,5022.6298828125,4872.70068359375,4947.66552734375,1604423,"2007-05-23","ENRG"
4872.70068359375,4947.66552734375,4647.806640625,4797.73583984375,1113925,"2007-05-24","ENRG"
4647.806640625,4797.73583984375,4572.84228515625,4797.73583984375,243915,"2007-05-25","ENRG"
4722.771484375,4872.70068359375,4722.771484375,4872.70068359375,768295,"2007-05-28","ENRG"
4797.73583984375,4947.66552734375,4722.771484375,4797.73583984375,1281604,"2007-05-29","ENRG"
4872.70068359375,4872.70068359375,4722.771484375,4797.73583984375,563999,"2007-05-30","ENRG"
4797.73583984375,5472.41748046875,4797.73583984375,5472.41748046875,12248510,"2007-05-31","ENRG"
5397.453125,5547.38232421875,5247.52392578125,5472.41748046875,9904471,"2007-06-04","ENRG"
5472.41748046875,5472.41748046875,5097.5947265625,5247.52392578125,3358183,"2007-06-05","ENRG"
5247.52392578125,5322.48828125,5172.55908203125,5247.52392578125,3116669,"2007-06-06","ENRG"
5247.52392578125,5622.34716796875,5172.55908203125,5472.41748046875,22123567,"2007-06-07","ENRG"
5247.52392578125,5397.453125,5247.52392578125,5397.453125,1171285,"2007-06-08","ENRG"
5472.41748046875,5472.41748046875,5247.52392578125,5397.453125,651040,"2007-06-11","ENRG"
5397.453125,5547.38232421875,5322.48828125,5472.41748046875,5623652,"2007-06-12","ENRG"
5397.453125,5397.453125,5322.48828125,5397.453125,937308,"2007-06-13","ENRG"
5397.453125,5472.41748046875,5322.48828125,5397.453125,622560,"2007-06-14","ENRG"
5397.453125,5397.453125,5322.48828125,5397.453125,795175,"2007-06-15","ENRG"
5472.41748046875,5472.41748046875,5397.453125,5397.453125,2502113,"2007-06-18","ENRG"
5397.453125,5472.41748046875,5397.453125,5472.41748046875,3184368,"2007-06-19","ENRG"
5397.453125,5472.41748046875,5397.453125,5472.41748046875,7118223,"2007-06-20","ENRG"
5472.41748046875,5772.2763671875,5472.41748046875,5622.34716796875,13530781,"2007-06-21","ENRG"
5622.34716796875,5622.34716796875,5472.41748046875,5547.38232421875,2246993,"2007-06-22","ENRG"
5547.38232421875,6297.02880859375,5472.41748046875,6297.02880859375,47402357,"2007-06-25","ENRG"
6297.02880859375,6297.02880859375,5922.20556640625,6072.134765625,11269915,"2007-06-26","ENRG"
6072.134765625,6072.134765625,5622.34716796875,5922.20556640625,13873343,"2007-06-27","ENRG"
5997.169921875,5997.169921875,5697.3115234375,5922.20556640625,6741112,"2007-06-28","ENRG"
5922.20556640625,5997.169921875,5847.24072265625,5997.169921875,3267274,"2007-06-29","ENRG"
5922.20556640625,6371.9931640625,5922.20556640625,6297.02880859375,15107658,"2007-07-02","ENRG"
6297.02880859375,6371.9931640625,6147.09912109375,6222.06396484375,2807991,"2007-07-03","ENRG"
6222.06396484375,6222.06396484375,6072.134765625,6147.09912109375,2664256,"2007-07-04","ENRG"
5997.169921875,6297.02880859375,5997.169921875,6147.09912109375,4071053,"2007-07-05","ENRG"
6147.09912109375,6147.09912109375,6072.134765625,6147.09912109375,1833131,"2007-07-06","ENRG"
6147.09912109375,6371.9931640625,6072.134765625,6297.02880859375,11214422,"2007-07-09","ENRG"
6297.02880859375,6371.9931640625,6147.09912109375,6147.09912109375,3111134,"2007-07-10","ENRG"
6072.134765625,6521.92236328125,6072.134765625,6371.9931640625,32936534,"2007-07-11","ENRG"
6371.9931640625,6371.9931640625,6222.06396484375,6297.02880859375,7826024,"2007-07-12","ENRG"
6371.9931640625,6371.9931640625,6222.06396484375,6297.02880859375,4323705,"2007-07-13","ENRG"
6297.02880859375,6521.92236328125,6222.06396484375,6521.92236328125,13014271,"2007-07-16","ENRG"
6521.92236328125,6596.88720703125,6371.9931640625,6596.88720703125,6214797,"2007-07-17","ENRG"
6596.88720703125,6596.88720703125,6371.9931640625,6446.9580078125,6061125,"2007-07-18","ENRG"
6446.9580078125,6521.92236328125,6371.9931640625,6446.9580078125,2265535,"2007-07-19","ENRG"
6446.9580078125,6521.92236328125,6371.9931640625,6521.92236328125,4661131,"2007-07-20","ENRG"
6521.92236328125,6596.88720703125,6446.9580078125,6596.88720703125,3010019,"2007-07-23","ENRG"
6596.88720703125,7121.6396484375,6596.88720703125,7121.6396484375,23315796,"2007-07-24","ENRG"
6971.71044921875,7346.533203125,6971.71044921875,7271.56884765625,13603616,"2007-07-25","ENRG"
7271.56884765625,7496.46240234375,7121.6396484375,7196.60400390625,16774378,"2007-07-26","ENRG"
6896.74560546875,7121.6396484375,6746.81640625,6896.74560546875,8965428,"2007-07-27","ENRG"
6821.78076171875,7346.533203125,6821.78076171875,7346.533203125,16871290,"2007-07-30","ENRG"
7271.56884765625,7421.498046875,7121.6396484375,7196.60400390625,17451697,"2007-07-31","ENRG"
7046.6748046875,7121.6396484375,6671.8515625,6896.74560546875,25197017,"2007-08-01","ENRG"
6971.71044921875,7121.6396484375,6671.8515625,6896.74560546875,3894970,"2007-08-02","ENRG"
6971.71044921875,6971.71044921875,6671.8515625,6746.81640625,2790449,"2007-08-03","ENRG"
6521.92236328125,6521.92236328125,6072.134765625,6222.06396484375,7584643,"2007-08-06","ENRG"
6371.9931640625,6446.9580078125,5772.2763671875,6147.09912109375,7260824,"2007-08-07","ENRG"
6222.06396484375,6521.92236328125,6147.09912109375,6521.92236328125,7900659,"2007-08-08","ENRG"
6671.8515625,6746.81640625,6222.06396484375,6297.02880859375,5646062,"2007-08-09","ENRG"
5922.20556640625,6297.02880859375,5847.24072265625,6147.09912109375,2850677,"2007-08-10","ENRG"
6147.09912109375,6147.09912109375,6147.09912109375,6147.09912109375,0,"2007-08-13","ENRG"
6072.134765625,6072.134765625,5847.24072265625,5997.169921875,1387454,"2007-08-14","ENRG"
5772.2763671875,5847.24072265625,5322.48828125,5622.34716796875,3751769,"2007-08-15","ENRG"
5172.55908203125,5397.453125,4872.70068359375,5322.48828125,2844875,"2007-08-16","ENRG"
5847.24072265625,6147.09912109375,5622.34716796875,6072.134765625,6553290,"2007-08-20","ENRG"
5997.169921875,6147.09912109375,5472.41748046875,5772.2763671875,4646724,"2007-08-21","ENRG"
5772.2763671875,5997.169921875,5697.3115234375,5922.20556640625,2452356,"2007-08-22","ENRG"
6072.134765625,6147.09912109375,5847.24072265625,5922.20556640625,3625043,"2007-08-23","ENRG"
5847.24072265625,5997.169921875,5697.3115234375,5922.20556640625,1767700,"2007-08-24","ENRG"
5997.169921875,5997.169921875,5772.2763671875,5847.24072265625,481760,"2007-08-27","ENRG"
5697.3115234375,5847.24072265625,5622.34716796875,5772.2763671875,397520,"2007-08-28","ENRG"
5547.38232421875,5622.34716796875,5472.41748046875,5622.34716796875,527048,"2007-08-29","ENRG"
5697.3115234375,5922.20556640625,5697.3115234375,5847.24072265625,1412866,"2007-08-30","ENRG"
5772.2763671875,5922.20556640625,5772.2763671875,5847.24072265625,867075,"2007-08-31","ENRG"
5847.24072265625,5922.20556640625,5772.2763671875,5847.24072265625,812783,"2007-09-03","ENRG"
5847.24072265625,5922.20556640625,5772.2763671875,5847.24072265625,644637,"2007-09-04","ENRG"
5847.24072265625,6072.134765625,5847.24072265625,5922.20556640625,2207107,"2007-09-05","ENRG"
5922.20556640625,6222.06396484375,5922.20556640625,6222.06396484375,3976075,"2007-09-06","ENRG"
6222.06396484375,6371.9931640625,6072.134765625,6222.06396484375,917299,"2007-09-07","ENRG"
5997.169921875,6072.134765625,5922.20556640625,6072.134765625,267459,"2007-09-10","ENRG"
6072.134765625,6147.09912109375,5997.169921875,6072.134765625,908428,"2007-09-11","ENRG"
6072.134765625,6147.09912109375,5997.169921875,6147.09912109375,359903,"2007-09-12","ENRG"
6222.06396484375,6371.9931640625,6222.06396484375,6297.02880859375,5920125,"2007-09-13","ENRG"
6297.02880859375,6446.9580078125,6222.06396484375,6371.9931640625,3513390,"2007-09-14","ENRG"
6371.9931640625,6371.9931640625,5997.169921875,6072.134765625,1252323,"2007-09-17","ENRG"
6147.09912109375,6222.06396484375,6072.134765625,6222.06396484375,2380989,"2007-09-18","ENRG"
6371.9931640625,6371.9931640625,6147.09912109375,6297.02880859375,6901321,"2007-09-19","ENRG"
6297.02880859375,6371.9931640625,6147.09912109375,6147.09912109375,1524318,"2007-09-20","ENRG"
6072.134765625,6371.9931640625,6072.134765625,6371.9931640625,4809468,"2007-09-21","ENRG"
6371.9931640625,6446.9580078125,6222.06396484375,6297.02880859375,1826261,"2007-09-24","ENRG"
6297.02880859375,6371.9931640625,6222.06396484375,6297.02880859375,1373247,"2007-09-25","ENRG"
6297.02880859375,6521.92236328125,6222.06396484375,6371.9931640625,4369260,"2007-09-26","ENRG"
6371.9931640625,6446.9580078125,6297.02880859375,6371.9931640625,2330966,"2007-09-27","ENRG"
6371.9931640625,6371.9931640625,6222.06396484375,6371.9931640625,1755094,"2007-09-28","ENRG"
6371.9931640625,6371.9931640625,6222.06396484375,6297.02880859375,497968,"2007-10-01","ENRG"
6371.9931640625,6371.9931640625,6222.06396484375,6371.9931640625,1524919,"2007-10-02","ENRG"
6371.9931640625,6596.88720703125,6297.02880859375,6446.9580078125,10011188,"2007-10-03","ENRG"
6446.9580078125,6521.92236328125,6371.9931640625,6446.9580078125,2650916,"2007-10-04","ENRG"
6521.92236328125,6896.74560546875,6521.92236328125,6671.8515625,13347361,"2007-10-05","ENRG"
6746.81640625,6971.71044921875,6746.81640625,6821.78076171875,32911322,"2007-10-08","ENRG"
6971.71044921875,8096.1796875,6971.71044921875,8096.1796875,54389052,"2007-10-09","ENRG"
8096.1796875,8171.14404296875,7721.3564453125,8096.1796875,33143965,"2007-10-10","ENRG"
8171.14404296875,9145.6845703125,8021.21484375,8920.7900390625,43303357,"2007-10-11","ENRG"
8770.861328125,10944.8349609375,8695.896484375,10944.8349609375,49192868,"2007-10-17","ENRG"
10944.8349609375,11094.7646484375,9970.294921875,10120.224609375,80098778,"2007-10-18","ENRG"
10120.224609375,10420.0830078125,9520.5078125,9745.4013671875,48430909,"2007-10-19","ENRG"
8845.826171875,9220.6494140625,8321.0732421875,8471.0029296875,33477989,"2007-10-22","ENRG"
8695.896484375,9520.5078125,8695.896484375,9445.54296875,43482441,"2007-10-23","ENRG"
9595.4716796875,9970.294921875,9145.6845703125,9220.6494140625,49013183,"2007-10-24","ENRG"
9445.54296875,9595.4716796875,8995.7548828125,9370.578125,22681297,"2007-10-25","ENRG"
9520.5078125,9520.5078125,9145.6845703125,9220.6494140625,8711242,"2007-10-26","ENRG"
9370.578125,9445.54296875,9145.6845703125,9220.6494140625,8428908,"2007-10-29","ENRG"
9220.6494140625,9445.54296875,8620.931640625,9445.54296875,24022263,"2007-10-30","ENRG"
9445.54296875,9595.4716796875,9220.6494140625,9370.578125,13893953,"2007-10-31","ENRG"
9520.5078125,9595.4716796875,9295.61328125,9370.578125,16658523,"2007-11-01","ENRG"
9145.6845703125,10120.224609375,8995.7548828125,10045.259765625,44251471,"2007-11-02","ENRG"
10120.224609375,10420.0830078125,9595.4716796875,9745.4013671875,45349922,"2007-11-05","ENRG"
9895.3310546875,10794.90625,9820.3662109375,10794.90625,60217468,"2007-11-06","ENRG"
10944.8349609375,11019.7998046875,10420.0830078125,10644.9765625,65462342,"2007-11-07","ENRG"
10345.1181640625,10570.0126953125,10120.224609375,10570.0126953125,37812034,"2007-11-08","ENRG"
10570.0126953125,11094.7646484375,10420.0830078125,10869.87109375,54205366,"2007-11-09","ENRG"
10644.9765625,11244.6943359375,10570.0126953125,10944.8349609375,42458025,"2007-11-12","ENRG"
11019.7998046875,11169.7294921875,10420.0830078125,10570.0126953125,33422030,"2007-11-13","ENRG"
10794.90625,10869.87109375,10345.1181640625,10570.0126953125,19357196,"2007-11-14","ENRG"
10570.0126953125,10794.90625,10420.0830078125,10570.0126953125,16735493,"2007-11-15","ENRG"
10495.0478515625,10495.0478515625,10045.259765625,10270.1533203125,9628141,"2007-11-16","ENRG"
10345.1181640625,10345.1181640625,9745.4013671875,9895.3310546875,6549422,"2007-11-19","ENRG"
9595.4716796875,10495.0478515625,9145.6845703125,10270.1533203125,34983633,"2007-11-20","ENRG"
10270.1533203125,10495.0478515625,9670.4365234375,9745.4013671875,24032735,"2007-11-21","ENRG"
9445.54296875,10120.224609375,9445.54296875,9820.3662109375,25041811,"2007-11-22","ENRG"
9970.294921875,10045.259765625,9745.4013671875,9970.294921875,7366741,"2007-11-23","ENRG"
10120.224609375,10270.1533203125,10045.259765625,10195.189453125,18111008,"2007-11-26","ENRG"
10120.224609375,10495.0478515625,10045.259765625,10420.0830078125,34773134,"2007-11-27","ENRG"
10495.0478515625,10644.9765625,10195.189453125,10420.0830078125,31837216,"2007-11-28","ENRG"
10570.0126953125,10644.9765625,10195.189453125,10270.1533203125,27035484,"2007-11-29","ENRG"
10345.1181640625,10420.0830078125,9970.294921875,10120.224609375,15711210,"2007-11-30","ENRG"
10120.224609375,10195.189453125,9970.294921875,10120.224609375,3949796,"2007-12-03","ENRG"
10045.259765625,10270.1533203125,9970.294921875,10195.189453125,5144626,"2007-12-04","ENRG"
10195.189453125,10420.0830078125,10120.224609375,10345.1181640625,7837496,"2007-12-05","ENRG"
10420.0830078125,10495.0478515625,10195.189453125,10270.1533203125,7543091,"2007-12-06","ENRG"
10420.0830078125,10944.8349609375,10345.1181640625,10719.94140625,54049559,"2007-12-07","ENRG"
10794.90625,10869.87109375,10570.0126953125,10644.9765625,5344654,"2007-12-10","ENRG"
10719.94140625,11019.7998046875,10495.0478515625,10944.8349609375,19904521,"2007-12-11","ENRG"
10794.90625,11094.7646484375,10719.94140625,11019.7998046875,17699681,"2007-12-12","ENRG"
11094.7646484375,11469.587890625,10944.8349609375,11019.7998046875,49826567,"2007-12-13","ENRG"
11094.7646484375,11244.6943359375,10944.8349609375,11169.7294921875,12656035,"2007-12-14","ENRG"
11169.7294921875,11394.623046875,10719.94140625,10794.90625,16026425,"2007-12-17","ENRG"
10719.94140625,11019.7998046875,10719.94140625,10869.87109375,9751065,"2007-12-18","ENRG"
11019.7998046875,11094.7646484375,10869.87109375,11019.7998046875,5561489,"2007-12-19","ENRG"
11169.7294921875,11394.623046875,11019.7998046875,11319.658203125,14139735,"2007-12-26","ENRG"
11319.658203125,11544.552734375,11244.6943359375,11319.658203125,11788093,"2007-12-27","ENRG"
11244.6943359375,11319.658203125,11094.7646484375,11169.7294921875,5981687,"2007-12-28","ENRG"
11169.7294921875,11169.7294921875,11169.7294921875,11169.7294921875,0,"2007-12-31","ENRG"
11169.7294921875,11169.7294921875,10944.8349609375,11019.7998046875,4949334,"2008-01-02","ENRG"
10869.87109375,11169.7294921875,10869.87109375,10869.87109375,4676338,"2008-01-03","ENRG"
11019.7998046875,11169.7294921875,10944.8349609375,11094.7646484375,7837163,"2008-01-04","ENRG"
10944.8349609375,11394.623046875,10944.8349609375,11319.658203125,15643911,"2008-01-07","ENRG"
11319.658203125,11469.587890625,11094.7646484375,11244.6943359375,10266642,"2008-01-08","ENRG"
11244.6943359375,11319.658203125,11094.7646484375,11319.658203125,7120625,"2008-01-09","ENRG"
11319.658203125,11319.658203125,10944.8349609375,10944.8349609375,9824433,"2008-01-14","ENRG"
11019.7998046875,11094.7646484375,10644.9765625,10794.90625,12604678,"2008-01-15","ENRG"
10644.9765625,10644.9765625,9820.3662109375,10045.259765625,11561986,"2008-01-16","ENRG"
10195.189453125,10270.1533203125,9820.3662109375,10195.189453125,3986346,"2008-01-17","ENRG"
9970.294921875,10195.189453125,9670.4365234375,9820.3662109375,5302167,"2008-01-18","ENRG"
9595.4716796875,9895.3310546875,9295.61328125,9370.578125,9049601,"2008-01-21","ENRG"
8620.931640625,8845.826171875,7946.25048828125,8246.1083984375,13423264,"2008-01-22","ENRG"
8620.931640625,9445.54296875,8620.931640625,9370.578125,13230706,"2008-01-23","ENRG"
9595.4716796875,9595.4716796875,8995.7548828125,9220.6494140625,7007171,"2008-01-24","ENRG"
9370.578125,9970.294921875,9295.61328125,9820.3662109375,13783701,"2008-01-25","ENRG"
9670.4365234375,10195.189453125,9520.5078125,10045.259765625,14883953,"2008-01-28","ENRG"
10195.189453125,10420.0830078125,9970.294921875,10045.259765625,10586593,"2008-01-29","ENRG"
10120.224609375,10644.9765625,10120.224609375,10345.1181640625,14976530,"2008-01-30","ENRG"
10420.0830078125,10420.0830078125,10120.224609375,10270.1533203125,2422075,"2008-01-31","ENRG"
10345.1181640625,10420.0830078125,10045.259765625,10195.189453125,2484104,"2008-02-01","ENRG"
10270.1533203125,10420.0830078125,10195.189453125,10270.1533203125,4230461,"2008-02-04","ENRG"
10120.224609375,10345.1181640625,10120.224609375,10270.1533203125,4087594,"2008-02-05","ENRG"
9970.294921875,10045.259765625,9820.3662109375,9970.294921875,3842745,"2008-02-06","ENRG"
9970.294921875,10045.259765625,9670.4365234375,9820.3662109375,3611770,"2008-02-11","ENRG"
9820.3662109375,9970.294921875,9670.4365234375,9745.4013671875,10092360,"2008-02-12","ENRG"
9820.3662109375,9895.3310546875,9295.61328125,9520.5078125,5455573,"2008-02-13","ENRG"
9745.4013671875,9745.4013671875,9445.54296875,9520.5078125,4709554,"2008-02-14","ENRG"
9370.578125,9595.4716796875,9295.61328125,9520.5078125,4945532,"2008-02-15","ENRG"
9520.5078125,9970.294921875,9520.5078125,9895.3310546875,18982486,"2008-02-18","ENRG"
9970.294921875,10045.259765625,9820.3662109375,9820.3662109375,4854556,"2008-02-19","ENRG"
9895.3310546875,9895.3310546875,9445.54296875,9595.4716796875,3961468,"2008-02-20","ENRG"
9745.4013671875,9745.4013671875,9595.4716796875,9745.4013671875,1698267,"2008-02-21","ENRG"
9670.4365234375,9970.294921875,9595.4716796875,9820.3662109375,7456049,"2008-02-22","ENRG"
9895.3310546875,9895.3310546875,9745.4013671875,9820.3662109375,2747562,"2008-02-25","ENRG"
9895.3310546875,10045.259765625,9745.4013671875,9820.3662109375,7194660,"2008-02-26","ENRG"
9895.3310546875,9970.294921875,9745.4013671875,9820.3662109375,3085988,"2008-02-27","ENRG"
9745.4013671875,10270.1533203125,9745.4013671875,10195.189453125,34866244,"2008-02-28","ENRG"
10195.189453125,10420.0830078125,10120.224609375,10195.189453125,25833584,"2008-02-29","ENRG"
9895.3310546875,10120.224609375,9820.3662109375,9970.294921875,7455449,"2008-03-03","ENRG"
10045.259765625,10120.224609375,9820.3662109375,9970.294921875,3666929,"2008-03-04","ENRG"
9970.294921875,10120.224609375,9895.3310546875,10045.259765625,3430684,"2008-03-05","ENRG"
10120.224609375,10420.0830078125,9970.294921875,10270.1533203125,25969448,"2008-03-06","ENRG"
10120.224609375,10120.224609375,9745.4013671875,9970.294921875,9585187,"2008-03-10","ENRG"
9970.294921875,10195.189453125,9745.4013671875,10195.189453125,3964136,"2008-03-11","ENRG"
10345.1181640625,10345.1181640625,10045.259765625,10195.189453125,10990717,"2008-03-12","ENRG"
9970.294921875,10045.259765625,9520.5078125,9670.4365234375,8378485,"2008-03-13","ENRG"
9820.3662109375,9970.294921875,9220.6494140625,9520.5078125,8188528,"2008-03-14","ENRG"
8845.826171875,8995.7548828125,8471.0029296875,8620.931640625,6477255,"2008-03-17","ENRG"
8770.861328125,8845.826171875,8021.21484375,8770.861328125,8288509,"2008-03-18","ENRG"
8995.7548828125,9070.7197265625,8171.14404296875,8396.0380859375,6831221,"2008-03-19","ENRG"
8396.0380859375,8471.0029296875,8021.21484375,8396.0380859375,1614628,"2008-03-24","ENRG"
8396.0380859375,8770.861328125,8396.0380859375,8695.896484375,4900311,"2008-03-25","ENRG"
8471.0029296875,8845.826171875,8471.0029296875,8620.931640625,2454891,"2008-03-26","ENRG"
8545.9677734375,8620.931640625,8471.0029296875,8620.931640625,869943,"2008-03-27","ENRG"
8620.931640625,8770.861328125,8471.0029296875,8695.896484375,4176103,"2008-03-28","ENRG"
8620.931640625,8695.896484375,8321.0732421875,8471.0029296875,1780106,"2008-03-31","ENRG"
8545.9677734375,8545.9677734375,7871.28564453125,8171.14404296875,4908648,"2008-04-01","ENRG"
8396.0380859375,8396.0380859375,7646.39208984375,7871.28564453125,4504124,"2008-04-02","ENRG"
7871.28564453125,7871.28564453125,6896.74560546875,7346.533203125,22746661,"2008-04-03","ENRG"
7346.533203125,7796.3212890625,7346.533203125,7496.46240234375,6696891,"2008-04-04","ENRG"
7571.42724609375,7646.39208984375,7271.56884765625,7421.498046875,5803070,"2008-04-07","ENRG"
7421.498046875,7421.498046875,6971.71044921875,7121.6396484375,5214059,"2008-04-08","ENRG"
7046.6748046875,7121.6396484375,6746.81640625,7046.6748046875,8626868,"2008-04-09","ENRG"
6896.74560546875,7271.56884765625,6896.74560546875,7271.56884765625,5433429,"2008-04-10","ENRG"
7421.498046875,7721.3564453125,7271.56884765625,7646.39208984375,6624791,"2008-04-11","ENRG"
7421.498046875,7496.46240234375,7196.60400390625,7421.498046875,3668263,"2008-04-14","ENRG"
7496.46240234375,7796.3212890625,7346.533203125,7646.39208984375,8021316,"2008-04-15","ENRG"
7721.3564453125,8021.21484375,7721.3564453125,8021.21484375,14952785,"2008-04-16","ENRG"
8171.14404296875,8396.0380859375,7871.28564453125,8021.21484375,12587803,"2008-04-17","ENRG"
8021.21484375,8246.1083984375,7871.28564453125,7946.25048828125,3912912,"2008-04-18","ENRG"
8021.21484375,8171.14404296875,7496.46240234375,7571.42724609375,6930535,"2008-04-21","ENRG"
7496.46240234375,7646.39208984375,7346.533203125,7571.42724609375,4853355,"2008-04-22","ENRG"
7496.46240234375,7946.25048828125,7496.46240234375,7946.25048828125,5184511,"2008-04-23","ENRG"
7946.25048828125,7946.25048828125,7646.39208984375,7721.3564453125,5731703,"2008-04-24","ENRG"
7796.3212890625,7796.3212890625,7496.46240234375,7571.42724609375,1227845,"2008-04-25","ENRG"
7571.42724609375,7721.3564453125,7496.46240234375,7721.3564453125,1810720,"2008-04-28","ENRG"
7721.3564453125,7946.25048828125,7646.39208984375,7796.3212890625,1978866,"2008-04-29","ENRG"
7796.3212890625,7796.3212890625,7646.39208984375,7721.3564453125,1046360,"2008-04-30","ENRG"
7946.25048828125,8096.1796875,7871.28564453125,8021.21484375,4447631,"2008-05-05","ENRG"
8021.21484375,8021.21484375,7796.3212890625,7946.25048828125,3475906,"2008-05-06","ENRG"
7946.25048828125,8096.1796875,7871.28564453125,8021.21484375,5955875,"2008-05-07","ENRG"
7871.28564453125,8096.1796875,7871.28564453125,8096.1796875,5577430,"2008-05-08","ENRG"
8096.1796875,8321.0732421875,8021.21484375,8246.1083984375,12972852,"2008-05-09","ENRG"
8096.1796875,8171.14404296875,7946.25048828125,8171.14404296875,3393867,"2008-05-12","ENRG"
8096.1796875,8321.0732421875,8096.1796875,8246.1083984375,13642567,"2008-05-13","ENRG"
8246.1083984375,8246.1083984375,8096.1796875,8171.14404296875,5693552,"2008-05-14","ENRG"
8171.14404296875,8246.1083984375,8021.21484375,8171.14404296875,2294415,"2008-05-15","ENRG"
8171.14404296875,8246.1083984375,8096.1796875,8171.14404296875,5041511,"2008-05-16","ENRG"
8396.0380859375,8845.826171875,8246.1083984375,8620.931640625,12347890,"2008-05-21","ENRG"
8471.0029296875,8620.931640625,8246.1083984375,8545.9677734375,19665075,"2008-05-22","ENRG"
8620.931640625,8695.896484375,8396.0380859375,8471.0029296875,10802428,"2008-05-23","ENRG"
8321.0732421875,8620.931640625,8246.1083984375,8545.9677734375,7927739,"2008-05-26","ENRG"
8620.931640625,8845.826171875,8471.0029296875,8545.9677734375,13283531,"2008-05-27","ENRG"
8545.9677734375,8770.861328125,8396.0380859375,8770.861328125,7938610,"2008-05-28","ENRG"
8845.826171875,8920.7900390625,8695.896484375,8845.826171875,13245914,"2008-05-29","ENRG"
8845.826171875,8845.826171875,8321.0732421875,8321.0732421875,17323170,"2008-05-30","ENRG"
8321.0732421875,8545.9677734375,8246.1083984375,8321.0732421875,4047709,"2008-06-02","ENRG"
8321.0732421875,8321.0732421875,7871.28564453125,8021.21484375,3905842,"2008-06-03","ENRG"
8096.1796875,8171.14404296875,7496.46240234375,7646.39208984375,9305455,"2008-06-04","ENRG"
7571.42724609375,7871.28564453125,7571.42724609375,7796.3212890625,3670264,"2008-06-05","ENRG"
7946.25048828125,8021.21484375,7721.3564453125,7796.3212890625,1631969,"2008-06-06","ENRG"
7496.46240234375,7646.39208984375,7496.46240234375,7646.39208984375,3299422,"2008-06-09","ENRG"
7646.39208984375,7721.3564453125,7496.46240234375,7571.42724609375,4906314,"2008-06-10","ENRG"
7571.42724609375,7646.39208984375,7496.46240234375,7571.42724609375,912563,"2008-06-11","ENRG"
7496.46240234375,7871.28564453125,7496.46240234375,7871.28564453125,4526868,"2008-06-12","ENRG"
7796.3212890625,7796.3212890625,7571.42724609375,7646.39208984375,1406996,"2008-06-13","ENRG"
7646.39208984375,7721.3564453125,7496.46240234375,7571.42724609375,939376,"2008-06-16","ENRG"
7571.42724609375,7646.39208984375,7496.46240234375,7571.42724609375,1407797,"2008-06-17","ENRG"
7571.42724609375,7796.3212890625,7496.46240234375,7646.39208984375,3875961,"2008-06-18","ENRG"
7571.42724609375,7721.3564453125,7571.42724609375,7646.39208984375,1762297,"2008-06-19","ENRG"
7646.39208984375,7646.39208984375,7496.46240234375,7571.42724609375,2503247,"2008-06-20","ENRG"
7496.46240234375,7571.42724609375,7496.46240234375,7571.42724609375,835994,"2008-06-23","ENRG"
7571.42724609375,7646.39208984375,7496.46240234375,7571.42724609375,824789,"2008-06-24","ENRG"
7571.42724609375,7571.42724609375,7421.498046875,7571.42724609375,416596,"2008-06-25","ENRG"
7571.42724609375,7571.42724609375,7421.498046875,7496.46240234375,528315,"2008-06-26","ENRG"
7421.498046875,7496.46240234375,7346.533203125,7496.46240234375,759358,"2008-06-27","ENRG"
7496.46240234375,7571.42724609375,7271.56884765625,7496.46240234375,638834,"2008-06-30","ENRG"
7496.46240234375,7496.46240234375,7346.533203125,7421.498046875,953382,"2008-07-01","ENRG"
7421.498046875,7421.498046875,6821.78076171875,6896.74560546875,16494913,"2008-07-02","ENRG"
6821.78076171875,6896.74560546875,6371.9931640625,6596.88720703125,3588625,"2008-07-03","ENRG"
6671.8515625,6746.81640625,6521.92236328125,6746.81640625,1579678,"2008-07-04","ENRG"
6746.81640625,6746.81640625,6521.92236328125,6671.8515625,421798,"2008-07-07","ENRG"
6521.92236328125,6596.88720703125,6072.134765625,6222.06396484375,3924784,"2008-07-08","ENRG"
6297.02880859375,6297.02880859375,5922.20556640625,6147.09912109375,2275806,"2008-07-09","ENRG"
6072.134765625,6072.134765625,5847.24072265625,6072.134765625,1433209,"2008-07-10","ENRG"
5997.169921875,6072.134765625,5922.20556640625,5997.169921875,617224,"2008-07-11","ENRG"
5997.169921875,5997.169921875,5847.24072265625,5997.169921875,722007,"2008-07-14","ENRG"
5847.24072265625,5922.20556640625,5697.3115234375,5847.24072265625,735813,"2008-07-15","ENRG"
5847.24072265625,5847.24072265625,5622.34716796875,5847.24072265625,945712,"2008-07-16","ENRG"
5847.24072265625,5922.20556640625,5547.38232421875,5697.3115234375,1957056,"2008-07-17","ENRG"
5697.3115234375,5697.3115234375,5322.48828125,5622.34716796875,2312223,"2008-07-18","ENRG"
5622.34716796875,5622.34716796875,5472.41748046875,5547.38232421875,761559,"2008-07-21","ENRG"
5547.38232421875,5697.3115234375,5397.453125,5622.34716796875,1903230,"2008-07-22","ENRG"
5622.34716796875,5622.34716796875,5322.48828125,5622.34716796875,2264134,"2008-07-23","ENRG"
5472.41748046875,5547.38232421875,5322.48828125,5472.41748046875,2269270,"2008-07-24","ENRG"
5397.453125,6671.8515625,5322.48828125,6596.88720703125,8533291,"2008-07-25","ENRG"
6671.8515625,6821.78076171875,6446.9580078125,6521.92236328125,11726130,"2008-07-28","ENRG"
6446.9580078125,6596.88720703125,6297.02880859375,6446.9580078125,6163440,"2008-07-29","ENRG"
6521.92236328125,6521.92236328125,6297.02880859375,6371.9931640625,1127865,"2008-07-31","ENRG"
6371.9931640625,6371.9931640625,6072.134765625,6147.09912109375,1857476,"2008-08-01","ENRG"
6072.134765625,6072.134765625,5697.3115234375,5997.169921875,1182090,"2008-08-04","ENRG"
5922.20556640625,5922.20556640625,5622.34716796875,5922.20556640625,1423938,"2008-08-05","ENRG"
5922.20556640625,6072.134765625,5697.3115234375,5847.24072265625,1330627,"2008-08-06","ENRG"
5847.24072265625,5922.20556640625,5622.34716796875,5847.24072265625,467620,"2008-08-07","ENRG"
5772.2763671875,5922.20556640625,5697.3115234375,5847.24072265625,1219975,"2008-08-08","ENRG"
5847.24072265625,5847.24072265625,5397.453125,5547.38232421875,1524052,"2008-08-11","ENRG"
5472.41748046875,5472.41748046875,5097.5947265625,5397.453125,2876890,"2008-08-12","ENRG"
5247.52392578125,5322.48828125,5172.55908203125,5322.48828125,853135,"2008-08-13","ENRG"
5322.48828125,5547.38232421875,5247.52392578125,5472.41748046875,1592150,"2008-08-14","ENRG"
5322.48828125,5397.453125,5172.55908203125,5322.48828125,1278336,"2008-08-15","ENRG"
5172.55908203125,5247.52392578125,4947.66552734375,5247.52392578125,732212,"2008-08-19","ENRG"
5247.52392578125,5322.48828125,5097.5947265625,5322.48828125,1438211,"2008-08-20","ENRG"
5322.48828125,5397.453125,5172.55908203125,5322.48828125,797509,"2008-08-21","ENRG"
5397.453125,5622.34716796875,5322.48828125,5547.38232421875,2957661,"2008-08-22","ENRG"
5472.41748046875,5472.41748046875,5322.48828125,5472.41748046875,453080,"2008-08-25","ENRG"
5397.453125,5472.41748046875,5322.48828125,5322.48828125,439607,"2008-08-26","ENRG"
5397.453125,5472.41748046875,5322.48828125,5322.48828125,406191,"2008-08-27","ENRG"
5397.453125,5472.41748046875,5322.48828125,5322.48828125,872611,"2008-08-28","ENRG"
5397.453125,5472.41748046875,5322.48828125,5322.48828125,329155,"2008-08-29","ENRG"
5247.52392578125,5397.453125,5247.52392578125,5397.453125,1789510,"2008-09-01","ENRG"
5247.52392578125,5322.48828125,5172.55908203125,5247.52392578125,609420,"2008-09-02","ENRG"
5247.52392578125,5247.52392578125,4872.70068359375,5247.52392578125,1229246,"2008-09-03","ENRG"
5022.6298828125,5247.52392578125,4797.73583984375,5247.52392578125,4803532,"2008-09-04","ENRG"
5022.6298828125,5022.6298828125,4647.806640625,4797.73583984375,3099661,"2008-09-05","ENRG"
4947.66552734375,4947.66552734375,4722.771484375,4947.66552734375,2250794,"2008-09-08","ENRG"
4797.73583984375,4797.73583984375,4272.98388671875,4647.806640625,5153830,"2008-09-09","ENRG"
4347.9482421875,4347.9482421875,3598.30200195312,4347.9482421875,12708660,"2008-09-10","ENRG"
4048.08984375,4497.87744140625,3898.16064453125,4497.87744140625,10773748,"2008-09-11","ENRG"
4497.87744140625,4497.87744140625,4048.08984375,4422.9130859375,5175040,"2008-09-12","ENRG"
4198.01904296875,4272.98388671875,3973.12524414062,3973.12524414062,3384262,"2008-09-15","ENRG"
3673.2666015625,4048.08984375,3223.47900390625,4048.08984375,13851466,"2008-09-16","ENRG"
4198.01904296875,4272.98388671875,3898.16064453125,4198.01904296875,3071848,"2008-09-17","ENRG"
3898.16064453125,4272.98388671875,3748.23120117188,4198.01904296875,3743899,"2008-09-18","ENRG"
4272.98388671875,4722.771484375,4198.01904296875,4347.9482421875,10734796,"2008-09-19","ENRG"
4497.87744140625,4572.84228515625,4198.01904296875,4272.98388671875,3291285,"2008-09-22","ENRG"
4123.05419921875,4347.9482421875,4123.05419921875,4272.98388671875,3040233,"2008-09-23","ENRG"
4123.05419921875,4198.01904296875,4123.05419921875,4198.01904296875,1624699,"2008-09-24","ENRG"
4123.05419921875,4198.01904296875,3973.12524414062,4123.05419921875,2653985,"2008-09-25","ENRG"
4048.08984375,4048.08984375,3823.19604492188,3973.12524414062,10140916,"2008-09-26","ENRG"
3673.2666015625,3673.2666015625,2623.76196289062,2623.76196289062,7140301,"2008-10-06","ENRG"
2623.76196289062,2623.76196289062,2623.76196289062,2623.76196289062,0,"2008-10-07","ENRG"
2623.76196289062,2623.76196289062,2623.76196289062,2623.76196289062,0,"2008-10-08","ENRG"
2623.76196289062,2623.76196289062,2623.76196289062,2623.76196289062,0,"2008-10-09","ENRG"
2623.76196289062,2623.76196289062,2623.76196289062,2623.76196289062,0,"2008-10-10","ENRG"
2623.76196289062,2623.76196289062,2623.76196289062,2623.76196289062,0,"2008-10-13","ENRG"
2623.76196289062,2623.76196289062,2623.76196289062,2623.76196289062,0,"2008-10-14","ENRG"
2623.76196289062,2623.76196289062,2623.76196289062,2623.76196289062,0,"2008-10-15","ENRG"
2623.76196289062,2623.76196289062,2623.76196289062,2623.76196289062,0,"2008-10-16","ENRG"
2623.76196289062,2623.76196289062,2623.76196289062,2623.76196289062,0,"2008-10-17","ENRG"
2623.76196289062,2623.76196289062,2623.76196289062,2623.76196289062,0,"2008-10-20","ENRG"
2623.76196289062,2623.76196289062,2623.76196289062,2623.76196289062,0,"2008-10-21","ENRG"
2623.76196289062,2623.76196289062,2623.76196289062,2623.76196289062,0,"2008-10-22","ENRG"
2623.76196289062,2623.76196289062,2623.76196289062,2623.76196289062,0,"2008-10-23","ENRG"
2623.76196289062,2623.76196289062,2623.76196289062,2623.76196289062,0,"2008-10-24","ENRG"
2623.76196289062,2623.76196289062,2623.76196289062,2623.76196289062,0,"2008-10-27","ENRG"
2623.76196289062,2623.76196289062,2623.76196289062,2623.76196289062,0,"2008-10-28","ENRG"
2623.76196289062,2623.76196289062,2623.76196289062,2623.76196289062,0,"2008-10-29","ENRG"
2623.76196289062,2623.76196289062,2623.76196289062,2623.76196289062,0,"2008-10-30","ENRG"
2623.76196289062,2623.76196289062,2623.76196289062,2623.76196289062,0,"2008-10-31","ENRG"
2623.76196289062,2623.76196289062,2623.76196289062,2623.76196289062,0,"2008-11-03","ENRG"
2623.76196289062,2623.76196289062,2623.76196289062,2623.76196289062,0,"2008-11-04","ENRG"
2623.76196289062,2623.76196289062,2623.76196289062,2623.76196289062,0,"2008-11-05","ENRG"
2623.76196289062,2623.76196289062,2623.76196289062,2623.76196289062,0,"2008-11-06","ENRG"
2623.76196289062,2623.76196289062,2623.76196289062,2623.76196289062,0,"2008-11-07","ENRG"
2623.76196289062,2623.76196289062,2623.76196289062,2623.76196289062,0,"2008-11-10","ENRG"
2623.76196289062,2623.76196289062,2623.76196289062,2623.76196289062,0,"2008-11-11","ENRG"
2623.76196289062,2623.76196289062,2623.76196289062,2623.76196289062,0,"2008-11-12","ENRG"
2623.76196289062,2623.76196289062,2623.76196289062,2623.76196289062,0,"2008-11-13","ENRG"
2623.76196289062,2623.76196289062,2623.76196289062,2623.76196289062,0,"2008-11-14","ENRG"
2623.76196289062,2623.76196289062,2623.76196289062,2623.76196289062,0,"2008-11-17","ENRG"
2361.3857421875,2361.3857421875,2361.3857421875,2361.3857421875,73901,"2008-11-18","ENRG"
2136.49194335938,2136.49194335938,2136.49194335938,2136.49194335938,4201,"2008-11-19","ENRG"
1949.08032226562,1949.08032226562,1949.08032226562,1949.08032226562,266,"2008-11-20","ENRG"
1761.66870117188,1761.66870117188,1761.66870117188,1761.66870117188,2801,"2008-11-21","ENRG"
1611.73950195312,1611.73950195312,1611.73950195312,1611.73950195312,66,"2008-11-24","ENRG"
1461.81018066406,1461.81018066406,1461.81018066406,1461.81018066406,10338,"2008-11-25","ENRG"
1319.37744140625,1319.37744140625,1319.37744140625,1319.37744140625,203495,"2008-11-26","ENRG"
1191.9375,1191.9375,1191.9375,1191.9375,635433,"2008-11-27","ENRG"
1079.49060058594,1079.49060058594,1079.49060058594,1079.49060058594,20276,"2008-11-28","ENRG"
974.540161132812,974.540161132812,974.540161132812,974.540161132812,24344,"2008-12-01","ENRG"
877.086120605469,877.086120605469,877.086120605469,877.086120605469,54825,"2008-12-02","ENRG"
794.625061035156,794.625061035156,794.625061035156,794.625061035156,6469,"2008-12-03","ENRG"
719.660400390625,719.660400390625,719.660400390625,719.660400390625,8804,"2008-12-04","ENRG"
652.192260742188,652.192260742188,652.192260742188,652.192260742188,62162,"2008-12-05","ENRG"
592.220520019531,592.220520019531,592.220520019531,592.220520019531,83572,"2008-12-09","ENRG"
539.745300292969,539.745300292969,539.745300292969,539.745300292969,140332,"2008-12-10","ENRG"
487.270080566406,644.69580078125,487.270080566406,644.69580078125,77175933,"2008-12-11","ENRG"
674.681640625,734.6533203125,644.69580078125,674.681640625,52926296,"2008-12-12","ENRG"
712.163940429688,742.149780273438,704.66748046875,727.156860351562,29832003,"2008-12-15","ENRG"
727.156860351562,727.156860351562,682.178100585938,704.66748046875,9850112,"2008-12-16","ENRG"
719.660400390625,734.6533203125,659.688720703125,674.681640625,16823534,"2008-12-17","ENRG"
674.681640625,674.681640625,637.199340820312,652.192260742188,7462853,"2008-12-18","ENRG"
637.199340820312,644.69580078125,622.206420898438,644.69580078125,6446707,"2008-12-19","ENRG"
659.688720703125,682.178100585938,629.702880859375,644.69580078125,9573715,"2008-12-22","ENRG"
652.192260742188,659.688720703125,637.199340820312,652.192260742188,3507854,"2008-12-23","ENRG"
637.199340820312,659.688720703125,637.199340820312,644.69580078125,2264334,"2008-12-24","ENRG"
637.199340820312,652.192260742188,614.7099609375,629.702880859375,4279351,"2008-12-30","ENRG"
629.702880859375,629.702880859375,629.702880859375,629.702880859375,0,"2008-12-31","ENRG"
644.69580078125,667.185180664062,637.199340820312,652.192260742188,5355059,"2009-01-05","ENRG"
659.688720703125,704.66748046875,637.199340820312,637.199340820312,12450872,"2009-01-06","ENRG"
637.199340820312,674.681640625,629.702880859375,629.702880859375,4035036,"2009-01-07","ENRG"
629.702880859375,637.199340820312,614.7099609375,622.206420898438,1815656,"2009-01-08","ENRG"
614.7099609375,622.206420898438,599.716979980469,607.213500976562,1011010,"2009-01-09","ENRG"
599.716979980469,599.716979980469,554.738220214844,569.731140136719,1137069,"2009-01-12","ENRG"
569.731140136719,577.227600097656,539.745300292969,554.738220214844,767428,"2009-01-13","ENRG"
554.738220214844,592.220520019531,532.248840332031,539.745300292969,2014216,"2009-01-14","ENRG"
532.248840332031,532.248840332031,487.270080566406,487.270080566406,2482771,"2009-01-15","ENRG"
487.270080566406,539.745300292969,479.773620605469,532.248840332031,5226531,"2009-01-16","ENRG"
532.248840332031,532.248840332031,502.263000488281,524.752380371094,2630640,"2009-01-19","ENRG"
517.255920410156,524.752380371094,494.766540527344,509.759460449219,1035955,"2009-01-20","ENRG"
502.263000488281,517.255920410156,502.263000488281,509.759460449219,1037756,"2009-01-21","ENRG"
517.255920410156,517.255920410156,502.263000488281,502.263000488281,608620,"2009-01-22","ENRG"
502.263000488281,509.759460449219,494.766540527344,494.766540527344,759825,"2009-01-23","ENRG"
517.255920410156,517.255920410156,494.766540527344,494.766540527344,970991,"2009-01-27","ENRG"
502.263000488281,532.248840332031,494.766540527344,509.759460449219,9192068,"2009-01-28","ENRG"
517.255920410156,517.255920410156,502.263000488281,509.759460449219,1192228,"2009-01-29","ENRG"
509.759460449219,509.759460449219,494.766540527344,509.759460449219,727209,"2009-01-30","ENRG"
502.263000488281,502.263000488281,494.766540527344,502.263000488281,407325,"2009-02-02","ENRG"
494.766540527344,502.263000488281,487.270080566406,502.263000488281,1057632,"2009-02-03","ENRG"
494.766540527344,502.263000488281,494.766540527344,502.263000488281,860739,"2009-02-04","ENRG"
502.263000488281,517.255920410156,487.270080566406,494.766540527344,7951416,"2009-02-05","ENRG"
502.263000488281,524.752380371094,494.766540527344,517.255920410156,23850182,"2009-02-06","ENRG"
532.248840332031,532.248840332031,487.270080566406,487.270080566406,8379552,"2009-02-09","ENRG"
494.766540527344,509.759460449219,487.270080566406,494.766540527344,6057323,"2009-02-10","ENRG"
494.766540527344,517.255920410156,487.270080566406,509.759460449219,22087284,"2009-02-11","ENRG"
509.759460449219,584.724060058594,509.759460449219,539.745300292969,82597157,"2009-02-12","ENRG"
547.241760253906,554.738220214844,524.752380371094,532.248840332031,18980885,"2009-02-13","ENRG"
532.248840332031,562.234680175781,532.248840332031,547.241760253906,13528647,"2009-02-16","ENRG"
547.241760253906,554.738220214844,517.255920410156,517.255920410156,8322525,"2009-02-17","ENRG"
494.766540527344,539.745300292969,494.766540527344,532.248840332031,6025842,"2009-02-18","ENRG"
532.248840332031,554.738220214844,524.752380371094,554.738220214844,8989973,"2009-02-19","ENRG"
554.738220214844,554.738220214844,517.255920410156,517.255920410156,5570960,"2009-02-20","ENRG"
532.248840332031,532.248840332031,517.255920410156,532.248840332031,1695466,"2009-02-23","ENRG"
524.752380371094,524.752380371094,509.759460449219,517.255920410156,2190499,"2009-02-24","ENRG"
524.752380371094,539.745300292969,517.255920410156,524.752380371094,5029105,"2009-02-25","ENRG"
532.248840332031,547.241760253906,517.255920410156,517.255920410156,10914481,"2009-02-26","ENRG"
517.255920410156,554.738220214844,517.255920410156,539.745300292969,19116549,"2009-02-27","ENRG"
532.248840332031,532.248840332031,509.759460449219,517.255920410156,4044440,"2009-03-02","ENRG"
509.759460449219,524.752380371094,509.759460449219,524.752380371094,3566148,"2009-03-03","ENRG"
524.752380371094,539.745300292969,524.752380371094,524.752380371094,2298817,"2009-03-04","ENRG"
532.248840332031,539.745300292969,524.752380371094,524.752380371094,6199390,"2009-03-05","ENRG"
524.752380371094,532.248840332031,517.255920410156,524.752380371094,1807852,"2009-03-06","ENRG"
524.752380371094,532.248840332031,517.255920410156,524.752380371094,4661198,"2009-03-10","ENRG"
532.248840332031,532.248840332031,517.255920410156,524.752380371094,2846542,"2009-03-11","ENRG"
524.752380371094,524.752380371094,517.255920410156,524.752380371094,539787,"2009-03-12","ENRG"
524.752380371094,532.248840332031,509.759460449219,524.752380371094,4633318,"2009-03-13","ENRG"
524.752380371094,524.752380371094,509.759460449219,517.255920410156,800177,"2009-03-16","ENRG"
517.255920410156,517.255920410156,502.263000488281,509.759460449219,2254730,"2009-03-17","ENRG"
509.759460449219,517.255920410156,509.759460449219,509.759460449219,2245859,"2009-03-18","ENRG"
509.759460449219,509.759460449219,502.263000488281,509.759460449219,1004407,"2009-03-19","ENRG"
509.759460449219,524.752380371094,509.759460449219,524.752380371094,4275816,"2009-03-20","ENRG"
524.752380371094,532.248840332031,517.255920410156,517.255920410156,4112406,"2009-03-23","ENRG"
524.752380371094,539.745300292969,524.752380371094,524.752380371094,7922003,"2009-03-24","ENRG"
532.248840332031,539.745300292969,524.752380371094,524.752380371094,4472509,"2009-03-25","ENRG"
524.752380371094,547.241760253906,524.752380371094,532.248840332031,5429160,"2009-03-27","ENRG"
532.248840332031,532.248840332031,517.255920410156,517.255920410156,3444824,"2009-03-30","ENRG"
517.255920410156,532.248840332031,517.255920410156,517.255920410156,1230113,"2009-03-31","ENRG"
517.255920410156,539.745300292969,517.255920410156,532.248840332031,5235602,"2009-04-01","ENRG"
532.248840332031,539.745300292969,524.752380371094,532.248840332031,3059509,"2009-04-02","ENRG"
539.745300292969,547.241760253906,532.248840332031,539.745300292969,3417211,"2009-04-03","ENRG"
539.745300292969,547.241760253906,532.248840332031,539.745300292969,1702136,"2009-04-06","ENRG"
539.745300292969,562.234680175781,524.752380371094,547.241760253906,8309785,"2009-04-07","ENRG"
539.745300292969,554.738220214844,539.745300292969,554.738220214844,5168637,"2009-04-08","ENRG"
554.738220214844,554.738220214844,554.738220214844,554.738220214844,0,"2009-04-09","ENRG"
562.234680175781,614.7099609375,554.738220214844,592.220520019531,24335011,"2009-04-13","ENRG"
592.220520019531,667.185180664062,592.220520019531,667.185180664062,23698444,"2009-04-14","ENRG"
667.185180664062,892.079040527344,667.185180664062,854.596740722656,41997941,"2009-04-15","ENRG"
884.582580566406,1116.97290039062,884.582580566406,997.029541015625,54300144,"2009-04-16","ENRG"
1019.51892089844,1101.97998046875,1012.0224609375,1027.01538085938,20319450,"2009-04-17","ENRG"
1049.50476074219,1259.40576171875,1027.01538085938,1206.93041992188,60611120,"2009-04-20","ENRG"
1611.73950195312,1911.59802246094,1274.39868164062,1274.39868164062,63108565,"2009-04-22","ENRG"
1274.39868164062,1416.83142089844,1124.46936035156,1251.90930175781,32791999,"2009-04-23","ENRG"
1236.91638183594,1364.35620117188,1236.91638183594,1281.89514160156,19628591,"2009-04-24","ENRG"
1296.88806152344,1484.29956054688,1281.89514160156,1349.36328125,41182957,"2009-04-27","ENRG"
1371.85266113281,1536.77478027344,1371.85266113281,1461.81018066406,61123562,"2009-04-28","ENRG"
1484.29956054688,1611.73950195312,1484.29956054688,1611.73950195312,52559189,"2009-04-29","ENRG"
1686.7041015625,1724.18640136719,1574.25720214844,1649.22180175781,61486266,"2009-04-30","ENRG"
1649.22180175781,1761.66870117188,1574.25720214844,1649.22180175781,49238290,"2009-05-01","ENRG"
1536.77478027344,1761.66870117188,1536.77478027344,1649.22180175781,25007861,"2009-05-04","ENRG"
1686.7041015625,1724.18640136719,1574.25720214844,1611.73950195312,27047490,"2009-05-05","ENRG"
1611.73950195312,1686.7041015625,1574.25720214844,1686.7041015625,12581734,"2009-05-06","ENRG"
1724.18640136719,2099.00952148438,1686.7041015625,2099.00952148438,144571787,"2009-05-07","ENRG"
2173.97412109375,2548.79736328125,2061.52709960938,2323.9033203125,146893082,"2009-05-08","ENRG"
2398.86791992188,2848.65576171875,2398.86791992188,2623.76196289062,120710533,"2009-05-11","ENRG"
2623.76196289062,3260.96118164062,2548.79736328125,3260.96118164062,153519007,"2009-05-12","ENRG"
3373.408203125,3898.16064453125,3373.408203125,3635.78442382812,167097345,"2009-05-13","ENRG"
3635.78442382812,3635.78442382812,3635.78442382812,3635.78442382812,0,"2009-05-14","ENRG"
3598.30200195312,3635.78442382812,2736.20874023438,2736.20874023438,119645964,"2009-05-15","ENRG"
2436.35034179688,3111.03198242188,2061.52709960938,3036.0673828125,118107772,"2009-05-18","ENRG"
3373.408203125,3485.85522460938,2923.62036132812,3111.03198242188,88784075,"2009-05-19","ENRG"
3148.51440429688,3335.92578125,3036.0673828125,3185.99658203125,47026846,"2009-05-20","ENRG"
3185.99658203125,3185.99658203125,3185.99658203125,3185.99658203125,0,"2009-05-21","ENRG"
3111.03198242188,3223.47900390625,3036.0673828125,3073.54956054688,22971434,"2009-05-22","ENRG"
3111.03198242188,3223.47900390625,3073.54956054688,3148.51440429688,15585350,"2009-05-25","ENRG"
3148.51440429688,3185.99658203125,2811.17358398438,2886.13818359375,26093507,"2009-05-26","ENRG"
2961.10278320312,3111.03198242188,2736.20874023438,2811.17358398438,23033463,"2009-05-27","ENRG"
2811.17358398438,2886.13818359375,2736.20874023438,2811.17358398438,8932613,"2009-05-28","ENRG"
2848.65576171875,3485.85522460938,2848.65576171875,3485.85522460938,147511840,"2009-05-29","ENRG"
3523.33740234375,3748.23120117188,3373.408203125,3560.81982421875,129709777,"2009-06-01","ENRG"
3635.78442382812,3635.78442382812,3335.92578125,3410.89038085938,66420860,"2009-06-02","ENRG"
3448.37280273438,3485.85522460938,3223.47900390625,3335.92578125,23183801,"2009-06-03","ENRG"
3260.96118164062,3410.89038085938,3223.47900390625,3373.408203125,20929538,"2009-06-04","ENRG"
3410.89038085938,3485.85522460938,3373.408203125,3410.89038085938,16607099,"2009-06-05","ENRG"
3448.37280273438,3448.37280273438,3260.96118164062,3298.44360351562,14322888,"2009-06-08","ENRG"
3448.37280273438,3448.37280273438,3260.96118164062,3335.92578125,5294964,"2009-06-09","ENRG"
3373.408203125,3523.33740234375,3335.92578125,3410.89038085938,29164755,"2009-06-10","ENRG"
3410.89038085938,3523.33740234375,3335.92578125,3410.89038085938,30867892,"2009-06-11","ENRG"
3485.85522460938,3485.85522460938,3335.92578125,3373.408203125,7850502,"2009-06-12","ENRG"
3298.44360351562,3373.408203125,3073.54956054688,3185.99658203125,10203679,"2009-06-15","ENRG"
3111.03198242188,3148.51440429688,2886.13818359375,3073.54956054688,26923165,"2009-06-16","ENRG"
3036.0673828125,3223.47900390625,2998.5849609375,3111.03198242188,11794562,"2009-06-17","ENRG"
3111.03198242188,3148.51440429688,2923.62036132812,2961.10278320312,13762691,"2009-06-18","ENRG"
2961.10278320312,3036.0673828125,2811.17358398438,2961.10278320312,11888673,"2009-06-19","ENRG"
2961.10278320312,3036.0673828125,2811.17358398438,2848.65576171875,10185804,"2009-06-22","ENRG"
2736.20874023438,2773.69116210938,2361.3857421875,2361.3857421875,28833732,"2009-06-23","ENRG"
2398.86791992188,2923.62036132812,2361.3857421875,2886.13818359375,45501260,"2009-06-24","ENRG"
2923.62036132812,2961.10278320312,2773.69116210938,2848.65576171875,34863510,"2009-06-25","ENRG"
2886.13818359375,2923.62036132812,2773.69116210938,2811.17358398438,12330148,"2009-06-26","ENRG"
2811.17358398438,2848.65576171875,2736.20874023438,2773.69116210938,6764123,"2009-06-29","ENRG"
2848.65576171875,2923.62036132812,2736.20874023438,2773.69116210938,13650905,"2009-06-30","ENRG"
2773.69116210938,2811.17358398438,2736.20874023438,2811.17358398438,5998095,"2009-07-01","ENRG"
2811.17358398438,2848.65576171875,2661.244140625,2661.244140625,8003975,"2009-07-02","ENRG"
2661.244140625,2698.7265625,2548.79736328125,2661.244140625,7333192,"2009-07-03","ENRG"
2661.244140625,2661.244140625,2436.35034179688,2473.83276367188,11749541,"2009-07-06","ENRG"
2511.31494140625,2736.20874023438,2511.31494140625,2736.20874023438,24916285,"2009-07-07","ENRG"
2736.20874023438,2736.20874023438,2736.20874023438,2736.20874023438,0,"2009-07-08","ENRG"
2811.17358398438,2923.62036132812,2586.27954101562,2623.76196289062,16237791,"2009-07-09","ENRG"
2661.244140625,2661.244140625,2511.31494140625,2586.27954101562,6440504,"2009-07-10","ENRG"
2548.79736328125,2548.79736328125,2361.3857421875,2511.31494140625,11986720,"2009-07-13","ENRG"
2586.27954101562,2661.244140625,2511.31494140625,2586.27954101562,15761700,"2009-07-14","ENRG"
2586.27954101562,2698.7265625,2586.27954101562,2698.7265625,14824792,"2009-07-15","ENRG"
2773.69116210938,2773.69116210938,2548.79736328125,2586.27954101562,21937080,"2009-07-16","ENRG"
2548.79736328125,2586.27954101562,2436.35034179688,2511.31494140625,29870221,"2009-07-17","ENRG"
2511.31494140625,2511.31494140625,2511.31494140625,2511.31494140625,0,"2009-07-20","ENRG"
2548.79736328125,2661.244140625,2548.79736328125,2623.76196289062,27770231,"2009-07-21","ENRG"
2623.76196289062,2661.244140625,2511.31494140625,2548.79736328125,27214702,"2009-07-22","ENRG"
2548.79736328125,2586.27954101562,2511.31494140625,2548.79736328125,14010608,"2009-07-23","ENRG"
2586.27954101562,2623.76196289062,2511.31494140625,2548.79736328125,17330107,"2009-07-24","ENRG"
2586.27954101562,2586.27954101562,2511.31494140625,2548.79736328125,19980423,"2009-07-27","ENRG"
2548.79736328125,2736.20874023438,2511.31494140625,2661.244140625,92053083,"2009-07-28","ENRG"
2661.244140625,2698.7265625,2511.31494140625,2548.79736328125,70612904,"2009-07-29","ENRG"
2548.79736328125,2698.7265625,2511.31494140625,2698.7265625,85328378,"2009-07-30","ENRG"
2736.20874023438,2923.62036132812,2623.76196289062,2848.65576171875,191428154,"2009-07-31","ENRG"
2886.13818359375,2886.13818359375,2698.7265625,2736.20874023438,80576537,"2009-08-03","ENRG"
2811.17358398438,2848.65576171875,2698.7265625,2811.17358398438,49102826,"2009-08-04","ENRG"
2811.17358398438,3073.54956054688,2773.69116210938,2998.5849609375,168539291,"2009-08-05","ENRG"
3073.54956054688,3373.408203125,3036.0673828125,3373.408203125,195507611,"2009-08-06","ENRG"
3373.408203125,3373.408203125,3185.99658203125,3223.47900390625,115611661,"2009-08-07","ENRG"
3298.44360351562,3410.89038085938,3260.96118164062,3335.92578125,78757346,"2009-08-10","ENRG"
3335.92578125,3335.92578125,3185.99658203125,3260.96118164062,33064394,"2009-08-11","ENRG"
3185.99658203125,3223.47900390625,2998.5849609375,3073.54956054688,40591545,"2009-08-12","ENRG"
3148.51440429688,3260.96118164062,3148.51440429688,3223.47900390625,36445656,"2009-08-13","ENRG"
3223.47900390625,3260.96118164062,3148.51440429688,3185.99658203125,17483512,"2009-08-14","ENRG"
3073.54956054688,3111.03198242188,2961.10278320312,3111.03198242188,43802392,"2009-08-18","ENRG"
3148.51440429688,3148.51440429688,2848.65576171875,2886.13818359375,32196919,"2009-08-19","ENRG"
2998.5849609375,3073.54956054688,2961.10278320312,3036.0673828125,20461183,"2009-08-20","ENRG"
3073.54956054688,3073.54956054688,2923.62036132812,2961.10278320312,10268243,"2009-08-21","ENRG"
3111.03198242188,3111.03198242188,3036.0673828125,3073.54956054688,17161961,"2009-08-24","ENRG"
3036.0673828125,3073.54956054688,2961.10278320312,3036.0673828125,10053875,"2009-08-25","ENRG"
3036.0673828125,3111.03198242188,2998.5849609375,3036.0673828125,26519174,"2009-08-26","ENRG"
2998.5849609375,3036.0673828125,2923.62036132812,2961.10278320312,16755769,"2009-08-27","ENRG"
2998.5849609375,2998.5849609375,2923.62036132812,2961.10278320312,6258418,"2009-08-28","ENRG"
2923.62036132812,2961.10278320312,2848.65576171875,2886.13818359375,11393640,"2009-08-31","ENRG"
2886.13818359375,2923.62036132812,2811.17358398438,2848.65576171875,10417913,"2009-09-01","ENRG"
2773.69116210938,2811.17358398438,2661.244140625,2736.20874023438,13450744,"2009-09-02","ENRG"
2736.20874023438,2848.65576171875,2736.20874023438,2848.65576171875,16579353,"2009-09-03","ENRG"
2848.65576171875,2848.65576171875,2736.20874023438,2811.17358398438,7646940,"2009-09-04","ENRG"
2811.17358398438,2848.65576171875,2773.69116210938,2811.17358398438,5614448,"2009-09-07","ENRG"
2811.17358398438,2886.13818359375,2736.20874023438,2886.13818359375,15684130,"2009-09-08","ENRG"
2923.62036132812,2923.62036132812,2773.69116210938,2848.65576171875,13713067,"2009-09-09","ENRG"
2886.13818359375,2961.10278320312,2848.65576171875,2886.13818359375,23423381,"2009-09-10","ENRG"
2923.62036132812,2923.62036132812,2848.65576171875,2886.13818359375,12424326,"2009-09-11","ENRG"
2811.17358398438,2848.65576171875,2736.20874023438,2773.69116210938,12828583,"2009-09-14","ENRG"
2773.69116210938,2848.65576171875,2773.69116210938,2811.17358398438,8892594,"2009-09-15","ENRG"
2811.17358398438,2848.65576171875,2773.69116210938,2848.65576171875,9047600,"2009-09-16","ENRG"
2848.65576171875,2961.10278320312,2848.65576171875,2848.65576171875,20520878,"2009-09-17","ENRG"
2886.13818359375,2886.13818359375,2811.17358398438,2848.65576171875,5059186,"2009-09-24","ENRG"
2811.17358398438,2848.65576171875,2773.69116210938,2848.65576171875,2720950,"2009-09-25","ENRG"
2811.17358398438,2848.65576171875,2773.69116210938,2811.17358398438,5864032,"2009-09-28","ENRG"
2848.65576171875,2998.5849609375,2848.65576171875,2961.10278320312,39237239,"2009-09-29","ENRG"
2961.10278320312,2961.10278320312,2848.65576171875,2886.13818359375,16313627,"2009-09-30","ENRG"
2848.65576171875,2886.13818359375,2811.17358398438,2848.65576171875,8359609,"2009-10-01","ENRG"
2811.17358398438,2811.17358398438,2736.20874023438,2773.69116210938,9669160,"2009-10-02","ENRG"
2773.69116210938,2848.65576171875,2773.69116210938,2848.65576171875,5987357,"2009-10-05","ENRG"
2848.65576171875,2886.13818359375,2773.69116210938,2811.17358398438,6830554,"2009-10-06","ENRG"
2848.65576171875,2848.65576171875,2698.7265625,2698.7265625,13548990,"2009-10-07","ENRG"
2773.69116210938,2773.69116210938,2623.76196289062,2698.7265625,16940056,"2009-10-08","ENRG"
2623.76196289062,2736.20874023438,2623.76196289062,2698.7265625,9020321,"2009-10-09","ENRG"
2661.244140625,2698.7265625,2623.76196289062,2661.244140625,8968563,"2009-10-12","ENRG"
2661.244140625,2698.7265625,2586.27954101562,2623.76196289062,6206060,"2009-10-13","ENRG"
2661.244140625,2698.7265625,2623.76196289062,2698.7265625,7443577,"2009-10-14","ENRG"
2698.7265625,2811.17358398438,2661.244140625,2698.7265625,22374553,"2009-10-15","ENRG"
2698.7265625,2736.20874023438,2661.244140625,2698.7265625,6795071,"2009-10-16","ENRG"
2661.244140625,2698.7265625,2623.76196289062,2698.7265625,6516740,"2009-10-19","ENRG"
2661.244140625,2698.7265625,2548.79736328125,2623.76196289062,14468690,"2009-10-20","ENRG"
2586.27954101562,2586.27954101562,2473.83276367188,2548.79736328125,16402669,"2009-10-21","ENRG"
2548.79736328125,2548.79736328125,2286.42114257812,2323.9033203125,23036865,"2009-10-22","ENRG"
2361.3857421875,2398.86791992188,2286.42114257812,2398.86791992188,15286810,"2009-10-23","ENRG"
2398.86791992188,2398.86791992188,2286.42114257812,2323.9033203125,8487469,"2009-10-26","ENRG"
2286.42114257812,2286.42114257812,2099.00952148438,2136.49194335938,20600716,"2009-10-27","ENRG"
2136.49194335938,2136.49194335938,1761.66870117188,1836.63330078125,41665318,"2009-10-28","ENRG"
1649.22180175781,2061.52709960938,1536.77478027344,2061.52709960938,56537332,"2009-10-29","ENRG"
2173.97412109375,2323.9033203125,2024.044921875,2099.00952148438,65507229,"2009-10-30","ENRG"
1874.11560058594,2323.9033203125,1836.63330078125,2323.9033203125,79668242,"2009-11-02","ENRG"
2361.3857421875,2361.3857421875,2024.044921875,2099.00952148438,54105185,"2009-11-03","ENRG"
2173.97412109375,2436.35034179688,2173.97412109375,2436.35034179688,76134308,"2009-11-04","ENRG"
2361.3857421875,2398.86791992188,2286.42114257812,2286.42114257812,50508088,"2009-11-05","ENRG"
2398.86791992188,2436.35034179688,2248.93872070312,2286.42114257812,33493997,"2009-11-06","ENRG"
2286.42114257812,2323.9033203125,2173.97412109375,2248.93872070312,21383218,"2009-11-09","ENRG"
2323.9033203125,2323.9033203125,2061.52709960938,2061.52709960938,29172492,"2009-11-10","ENRG"
2099.00952148438,2286.42114257812,2099.00952148438,2248.93872070312,46414958,"2009-11-11","ENRG"
2248.93872070312,2286.42114257812,2136.49194335938,2173.97412109375,38358691,"2009-11-12","ENRG"
2136.49194335938,2211.45654296875,2099.00952148438,2136.49194335938,25022668,"2009-11-13","ENRG"
2136.49194335938,2211.45654296875,2099.00952148438,2173.97412109375,44935260,"2009-11-16","ENRG"
2173.97412109375,2211.45654296875,2136.49194335938,2173.97412109375,16703678,"2009-11-17","ENRG"
2173.97412109375,2248.93872070312,2099.00952148438,2173.97412109375,54321087,"2009-11-18","ENRG"
2173.97412109375,2248.93872070312,2136.49194335938,2173.97412109375,38013862,"2009-11-19","ENRG"
2136.49194335938,2211.45654296875,2099.00952148438,2173.97412109375,25160800,"2009-11-20","ENRG"
2173.97412109375,2248.93872070312,2099.00952148438,2136.49194335938,35505546,"2009-11-23","ENRG"
2136.49194335938,2173.97412109375,1986.56262207031,2061.52709960938,61775736,"2009-11-24","ENRG"
1986.56262207031,1986.56262207031,1761.66870117188,1761.66870117188,99132889,"2009-11-25","ENRG"
1761.66870117188,1799.15100097656,1574.25720214844,1649.22180175781,67487764,"2009-11-26","ENRG"
1611.73950195312,1649.22180175781,1499.29248046875,1536.77478027344,37952100,"2009-11-30","ENRG"
1499.29248046875,1649.22180175781,1499.29248046875,1649.22180175781,33909393,"2009-12-01","ENRG"
1649.22180175781,1649.22180175781,1574.25720214844,1574.25720214844,19345124,"2009-12-02","ENRG"
1574.25720214844,1649.22180175781,1574.25720214844,1611.73950195312,13739280,"2009-12-03","ENRG"
1611.73950195312,1611.73950195312,1536.77478027344,1574.25720214844,13131126,"2009-12-04","ENRG"
1574.25720214844,1611.73950195312,1536.77478027344,1536.77478027344,7748454,"2009-12-07","ENRG"
1574.25720214844,1574.25720214844,1499.29248046875,1536.77478027344,10382630,"2009-12-08","ENRG"
1499.29248046875,1574.25720214844,1499.29248046875,1536.77478027344,9442453,"2009-12-09","ENRG"
1574.25720214844,1611.73950195312,1536.77478027344,1574.25720214844,6619055,"2009-12-10","ENRG"
1574.25720214844,1574.25720214844,1499.29248046875,1536.77478027344,13243713,"2009-12-11","ENRG"
1536.77478027344,1536.77478027344,1476.80310058594,1491.79602050781,17133414,"2009-12-14","ENRG"
1499.29248046875,1499.29248046875,1416.83142089844,1431.82434082031,17100932,"2009-12-15","ENRG"
1431.82434082031,1536.77478027344,1401.83850097656,1469.306640625,28974866,"2009-12-16","ENRG"
1469.306640625,1484.29956054688,1409.3349609375,1416.83142089844,14847269,"2009-12-17","ENRG"
1416.83142089844,1424.32788085938,1364.35620117188,1379.34912109375,11238100,"2009-12-21","ENRG"
1386.84558105469,1416.83142089844,1386.84558105469,1409.3349609375,10299991,"2009-12-22","ENRG"
1416.83142089844,1416.83142089844,1386.84558105469,1386.84558105469,6421562,"2009-12-23","ENRG"
1401.83850097656,1484.29956054688,1401.83850097656,1454.31372070312,19736175,"2009-12-28","ENRG"
1461.81018066406,1484.29956054688,1454.31372070312,1476.80310058594,13118720,"2009-12-29","ENRG"
1469.306640625,1476.80310058594,1446.81726074219,1446.81726074219,5506797,"2009-12-30","ENRG"
1461.81018066406,1476.80310058594,1439.32080078125,1446.81726074219,8693633,"2010-01-04","ENRG"
1454.31372070312,1499.29248046875,1454.31372070312,1484.29956054688,29818463,"2010-01-05","ENRG"
1491.79602050781,1536.77478027344,1484.29956054688,1499.29248046875,45431894,"2010-01-06","ENRG"
1499.29248046875,1574.25720214844,1491.79602050781,1536.77478027344,38505828,"2010-01-07","ENRG"
1536.77478027344,1574.25720214844,1499.29248046875,1536.77478027344,56952128,"2010-01-08","ENRG"
1552,1552,1520,1528,34128312,"2010-01-11","ENRG"
1520,1592,1504,1560,57958937,"2010-01-12","ENRG"
1544,1560,1528,1536,15940187,"2010-01-13","ENRG"
1544,1552,1528,1528,17060062,"2010-01-14","ENRG"
1512,1520,1440,1440,122285812,"2010-01-15","ENRG"
1432,1440,1408,1432,25673500,"2010-01-18","ENRG"
1432,1456,1424,1432,39575875,"2010-01-19","ENRG"
1440,1440,1408,1416,27567187,"2010-01-20","ENRG"
1416,1432,1408,1408,23152437,"2010-01-21","ENRG"
1400,1432,1392,1424,27924562,"2010-01-22","ENRG"
1416,1424,1408,1424,19908312,"2010-01-25","ENRG"
1424,1424,1400,1408,15485187,"2010-01-26","ENRG"
1408,1416,1392,1408,19308687,"2010-01-27","ENRG"
1408,1408,1384,1400,29313187,"2010-01-28","ENRG"
1392,1400,1384,1392,12250812,"2010-01-29","ENRG"
1392,1400,1384,1400,16465187,"2010-02-01","ENRG"
1400,1400,1384,1392,20759875,"2010-02-02","ENRG"
1392,1400,1384,1392,15329375,"2010-02-03","ENRG"
1392,1416,1384,1408,149383937,"2010-02-04","ENRG"
1376,1400,1368,1376,52567625,"2010-02-05","ENRG"
1400,1408,1360,1400,59698500,"2010-02-08","ENRG"
1392,1408,1376,1392,32396562,"2010-02-09","ENRG"
1352,1400,1352,1352,26302687,"2010-02-10","ENRG"
1256,1368,1248,1256,54672062,"2010-02-11","ENRG"
1352,1352,1248,1352,70863062,"2010-02-12","ENRG"
1312,1352,1304,1312,14756875,"2010-02-15","ENRG"
1328,1328,1296,1328,11343812,"2010-02-16","ENRG"
1320,1344,1304,1320,19616125,"2010-02-17","ENRG"
1280,1320,1280,1280,11894250,"2010-02-18","ENRG"
1264,1280,1248,1264,15715312,"2010-02-19","ENRG"
1256,1288,1248,1256,8224562,"2010-02-22","ENRG"
1264,1272,1232,1264,10459062,"2010-02-23","ENRG"
1280,1312,1248,1280,38821875,"2010-02-24","ENRG"
1280,1288,1264,1280,12633125,"2010-02-25","ENRG"
1248,1288,1248,1248,12685500,"2010-03-01","ENRG"
1272,1288,1248,1272,12168625,"2010-03-02","ENRG"
1272,1296,1256,1272,16904625,"2010-03-03","ENRG"
1256,1280,1256,1256,13855000,"2010-03-04","ENRG"
1264,1280,1256,1264,6264375,"2010-03-05","ENRG"
1280,1288,1264,1280,13137062,"2010-03-08","ENRG"
1280,1296,1272,1280,15140375,"2010-03-09","ENRG"
1296,1312,1272,1296,16864000,"2010-03-10","ENRG"
1320,1328,1288,1320,23819875,"2010-03-11","ENRG"
1336,1376,1328,1336,55074875,"2010-03-12","ENRG"
1336,1360,1320,1336,12963750,"2010-03-15","ENRG"
1336,1352,1328,1336,22771750,"2010-03-17","ENRG"
1312,1344,1296,1312,21004875,"2010-03-18","ENRG"
1296,1312,1288,1296,7717250,"2010-03-19","ENRG"
1232,1288,1224,1232,24574625,"2010-03-22","ENRG"
1224,1264,1216,1224,10755500,"2010-03-23","ENRG"
1224,1248,1208,1224,12263312,"2010-03-24","ENRG"
1216,1248,1208,1216,9338875,"2010-03-25","ENRG"
1232,1256,1216,1232,18927125,"2010-03-26","ENRG"
1232,1240,1216,1232,7641687,"2010-03-29","ENRG"
1216,1240,1216,1216,8026625,"2010-03-30","ENRG"
1176,1224,1168,1176,17301812,"2010-03-31","ENRG"
1144,1192,1128,1144,15640625,"2010-04-01","ENRG"
1104,1160,1080,1104,31490437,"2010-04-05","ENRG"
1312,1336,1104,1312,165326250,"2010-04-06","ENRG"
1248,1328,1240,1248,74649000,"2010-04-07","ENRG"
1288,1328,1224,1288,68813000,"2010-04-08","ENRG"
1280,1312,1264,1280,22520500,"2010-04-09","ENRG"
1264,1304,1264,1264,35548625,"2010-04-12","ENRG"
1264,1280,1248,1264,10459812,"2010-04-13","ENRG"
1240,1280,1232,1240,10623750,"2010-04-14","ENRG"
1248,1272,1232,1248,21556625,"2010-04-15","ENRG"
1232,1256,1216,1232,8603750,"2010-04-16","ENRG"
1176,1216,1168,1176,15870750,"2010-04-19","ENRG"
1192,1208,1176,1192,10289812,"2010-04-20","ENRG"
1200,1248,1184,1200,45354062,"2010-04-21","ENRG"
1192,1200,1168,1192,17170812,"2010-04-22","ENRG"
1192,1208,1184,1192,15135250,"2010-04-23","ENRG"
1184,1208,1176,1184,11328000,"2010-04-26","ENRG"
1168,1184,1152,1168,10907875,"2010-04-27","ENRG"
1152,1192,1144,1152,21430375,"2010-04-28","ENRG"
1168,1176,1152,1168,6671375,"2010-04-29","ENRG"
1184,1200,1168,1184,13593750,"2010-04-30","ENRG"
1168,1216,1160,1168,18304937,"2010-05-03","ENRG"
1152,1176,1144,1152,9074812,"2010-05-04","ENRG"
1112,1152,1096,1112,26753187,"2010-05-05","ENRG"
1136,1136,1072,1136,22849187,"2010-05-06","ENRG"
1096,1120,1080,1096,13055062,"2010-05-07","ENRG"
1120,1184,1112,1184,34858062,"2010-05-10","ENRG"
1136,1200,1128,1136,24225125,"2010-05-11","ENRG"
1176,1176,1136,1176,17924437,"2010-05-12","ENRG"
1184,1216,1160,1184,43127812,"2010-05-14","ENRG"
1152,1160,1128,1152,20740875,"2010-05-17","ENRG"
1152,1160,1136,1152,11330187,"2010-05-18","ENRG"
1080,1136,1072,1080,23252937,"2010-05-19","ENRG"
1040,1112,1000,1040,31541562,"2010-05-20","ENRG"
952,984,944,952,32993125,"2010-05-21","ENRG"
768,976,704,768,78276437,"2010-05-24","ENRG"
600,808,536,600,162495875,"2010-05-25","ENRG"
912,912,664,912,220252375,"2010-05-26","ENRG"
1000,1088,840,1000,51,"2010-05-27","ENRG"
1040,1096,1016,1040,105269500,"2010-05-31","ENRG"
976,1064,968,976,51471437,"2010-06-01","ENRG"
992,1032,968,992,57978250,"2010-06-02","ENRG"
1032,1056,1000,1032,37293000,"2010-06-03","ENRG"
1000,1032,992,1000,12763375,"2010-06-04","ENRG"
968,984,920,968,27587437,"2010-06-07","ENRG"
984,1008,968,984,20692375,"2010-06-08","ENRG"
992,1024,976,992,17898062,"2010-06-09","ENRG"
976,1008,976,976,13113625,"2010-06-10","ENRG"
968,1008,968,968,15847812,"2010-06-11","ENRG"
968,992,968,968,6606437,"2010-06-14","ENRG"
968,984,960,968,13690250,"2010-06-15","ENRG"
968,992,968,968,12250375,"2010-06-16","ENRG"
1040,1048,968,1040,86178375,"2010-06-17","ENRG"
1040,1056,1016,1040,36406937,"2010-06-18","ENRG"
1056,1096,1040,1056,69793562,"2010-06-21","ENRG"
1080,1088,1056,1080,54571187,"2010-06-22","ENRG"
1064,1080,1048,1064,15936312,"2010-06-23","ENRG"
1056,1080,1048,1056,12937250,"2010-06-24","ENRG"
1040,1064,1040,1040,3972437,"2010-06-25","ENRG"
1040,1056,1032,1040,4493812,"2010-06-28","ENRG"
1008,1048,992,1008,13508500,"2010-06-29","ENRG"
1024,1024,976,1024,10907562,"2010-06-30","ENRG"
1016,1024,1000,1016,8441625,"2010-07-01","ENRG"
1016,1040,1008,1016,4140250,"2010-07-02","ENRG"
1024,1032,1008,1024,7185375,"2010-07-05","ENRG"
1032,1032,1008,1032,7617875,"2010-07-06","ENRG"
1024,1024,1008,1024,4206187,"2010-07-07","ENRG"
1056,1064,1008,1056,19899187,"2010-07-08","ENRG"
1056,1064,1040,1056,11653250,"2010-07-09","ENRG"
1064,1120,1048,1088,23396937,"2010-07-12","ENRG"
1056,1096,1048,1056,15736250,"2010-07-13","ENRG"
1040,1080,1024,1040,26585937,"2010-07-14","ENRG"
984,1032,952,984,31654812,"2010-07-15","ENRG"
928,984,880,928,35804375,"2010-07-16","ENRG"
928,944,888,928,17299937,"2010-07-19","ENRG"
920,944,912,920,12294750,"2010-07-20","ENRG"
928,952,912,928,18812687,"2010-07-21","ENRG"
920,944,912,920,11989687,"2010-07-22","ENRG"
904,936,896,904,10357187,"2010-07-23","ENRG"
848,912,848,848,11326687,"2010-07-26","ENRG"
872,888,856,872,17104687,"2010-07-27","ENRG"
856,896,856,856,11346812,"2010-07-28","ENRG"
840,864,824,840,27151875,"2010-07-29","ENRG"
816,848,808,816,12366000,"2010-07-30","ENRG"
824,824,800,824,6117062,"2010-08-02","ENRG"
880,936,824,880,68248312,"2010-08-03","ENRG"
880,904,872,880,22750750,"2010-08-04","ENRG"
880,896,880,880,7151625,"2010-08-05","ENRG"
864,888,864,864,4682062,"2010-08-06","ENRG"
864,896,864,864,6685625,"2010-08-09","ENRG"
848,888,840,848,6462125,"2010-08-10","ENRG"
856,864,832,856,6244937,"2010-08-11","ENRG"
824,848,824,824,7967375,"2010-08-12","ENRG"
832,840,824,832,6199250,"2010-08-13","ENRG"
808,832,800,808,10156687,"2010-08-16","ENRG"
792,816,768,792,25370312,"2010-08-18","ENRG"
656,792,632,656,71840750,"2010-08-19","ENRG"
712,736,640,712,99460937,"2010-08-20","ENRG"
744,768,712,744,60256687,"2010-08-23","ENRG"
720,752,712,720,28518312,"2010-08-24","ENRG"
760,776,704,760,75911937,"2010-08-25","ENRG"
784,832,744,784,116541937,"2010-08-26","ENRG"
744,784,736,744,36321000,"2010-08-27","ENRG"
752,784,736,752,21484000,"2010-08-30","ENRG"
720,752,712,720,15273312,"2010-08-31","ENRG"
728,752,712,728,33738687,"2010-09-01","ENRG"
704,744,696,704,12595187,"2010-09-02","ENRG"
704,720,696,704,9186750,"2010-09-03","ENRG"
712,728,696,712,13906437,"2010-09-06","ENRG"
712,736,704,712,25322687,"2010-09-07","ENRG"
720,744,704,712,45222062,"2010-09-15","ENRG"
720,736,712,720,30239437,"2010-09-16","ENRG"
800,816,720,800,185083812,"2010-09-17","ENRG"
840,864,800,840,115262562,"2010-09-20","ENRG"
952,952,848,952,192774812,"2010-09-21","ENRG"
968,1064,952,968,237015937,"2010-09-22","ENRG"
968,1016,912,968,175457125,"2010-09-23","ENRG"
984,1000,960,984,73741000,"2010-09-24","ENRG"
984,1024,976,984,50821812,"2010-09-27","ENRG"
936,984,928,936,40225562,"2010-09-28","ENRG"
912,960,904,912,36656500,"2010-09-29","ENRG"
912,952,904,912,34077625,"2010-09-30","ENRG"
944,960,912,944,36778312,"2010-10-01","ENRG"
936,968,920,936,22819500,"2010-10-04","ENRG"
944,952,928,944,13644187,"2010-10-05","ENRG"
976,1008,944,976,85023812,"2010-10-06","ENRG"
944,992,928,944,40232062,"2010-10-07","ENRG"
968,976,936,968,45655687,"2010-10-08","ENRG"
968,992,960,968,46769312,"2010-10-11","ENRG"
960,976,952,960,19047562,"2010-10-12","ENRG"
992,1000,960,992,80168812,"2010-10-13","ENRG"
1016,1032,992,1016,96345750,"2010-10-14","ENRG"
1008,1048,1008,1008,70781937,"2010-10-15","ENRG"
984,1024,968,984,31836125,"2010-10-18","ENRG"
984,1008,968,984,24170937,"2010-10-19","ENRG"
1008,1048,944,1008,118364062,"2010-10-20","ENRG"
1024,1072,1008,1024,107213250,"2010-10-21","ENRG"
992,1032,992,992,25786250,"2010-10-22","ENRG"
992,1024,984,992,24067000,"2010-10-25","ENRG"
984,1000,968,984,27826062,"2010-10-26","ENRG"
952,984,944,952,19452312,"2010-10-27","ENRG"
936,960,928,936,14496375,"2010-10-28","ENRG"
944,968,912,944,23334562,"2010-10-29","ENRG"
952,968,944,952,11652937,"2010-11-01","ENRG"
952,968,944,952,13009312,"2010-11-02","ENRG"
936,968,928,936,16135375,"2010-11-03","ENRG"
944,944,920,944,15888625,"2010-11-04","ENRG"
944,960,936,944,20690125,"2010-11-05","ENRG"
944,960,944,944,13080000,"2010-11-08","ENRG"
960,984,944,960,39130062,"2010-11-09","ENRG"
944,968,936,944,12587500,"2010-11-10","ENRG"
952,968,928,952,23136437,"2010-11-11","ENRG"
912,952,896,912,33569250,"2010-11-12","ENRG"
880,928,872,880,26700375,"2010-11-15","ENRG"
888,904,872,888,37681250,"2010-11-16","ENRG"
928,936,888,928,85446062,"2010-11-18","ENRG"
920,944,912,920,28104375,"2010-11-19","ENRG"
904,928,896,904,16063000,"2010-11-22","ENRG"
920,952,896,920,85065500,"2010-11-23","ENRG"
920,944,912,920,34695375,"2010-11-24","ENRG"
1112,1112,936,1112,180,"2010-11-25","ENRG"
1120,1176,1096,1120,188763312,"2010-11-26","ENRG"
1096,1128,1064,1096,58969000,"2010-11-29","ENRG"
984,1096,976,984,86428250,"2010-11-30","ENRG"
1112,1136,976,1112,164463875,"2010-12-01","ENRG"
1072,1128,1064,1072,143691312,"2010-12-02","ENRG"
1056,1088,1048,1056,37550687,"2010-12-03","ENRG"
1080,1096,1064,1080,47747250,"2010-12-06","ENRG"
1088,1112,1080,1088,55273500,"2010-12-08","ENRG"
1064,1104,1056,1064,15522125,"2010-12-09","ENRG"
1040,1064,1032,1040,17704312,"2010-12-10","ENRG"
1040,1056,1024,1040,11727437,"2010-12-13","ENRG"
1056,1064,1040,1056,15734250,"2010-12-14","ENRG"
1040,1064,1016,1040,28607187,"2010-12-15","ENRG"
1000,1048,992,1000,23902125,"2010-12-16","ENRG"
1000,1016,984,1000,21149812,"2010-12-17","ENRG"
1008,1016,992,1008,16157750,"2010-12-20","ENRG"
1024,1032,1008,1024,15240562,"2010-12-21","ENRG"
1016,1040,1000,1016,9377750,"2010-12-22","ENRG"
1008,1016,992,1008,5556562,"2010-12-23","ENRG"
1000,1016,992,1000,4152187,"2010-12-27","ENRG"
1008,1024,1000,1008,10999750,"2010-12-28","ENRG"
1008,1016,1000,1008,5107000,"2010-12-29","ENRG"
992,1016,984,992,10336500,"2010-12-30","ENRG"
1016,1024,992,1016,22589687,"2011-01-03","ENRG"
1040,1072,1016,1040,77104812,"2011-01-04","ENRG"
1032,1048,1024,1032,27064125,"2011-01-05","ENRG"
1016,1040,1008,1016,13662562,"2011-01-06","ENRG"
992,1016,984,992,16671812,"2011-01-07","ENRG"
944,992,928,944,32640875,"2011-01-10","ENRG"
920,968,904,920,26279125,"2011-01-11","ENRG"
968,976,928,968,23929500,"2011-01-12","ENRG"
952,984,936,952,21583062,"2011-01-13","ENRG"
960,968,936,960,13866500,"2011-01-14","ENRG"
936,968,928,936,9827687,"2011-01-17","ENRG"
936,952,928,936,9514750,"2011-01-18","ENRG"
936,952,928,936,6692500,"2011-01-19","ENRG"
896,936,888,896,20199750,"2011-01-20","ENRG"
872,896,856,872,15542437,"2011-01-21","ENRG"
856,880,848,856,6867812,"2011-01-24","ENRG"
880,888,856,880,10277062,"2011-01-25","ENRG"
872,880,856,872,16851125,"2011-01-26","ENRG"
904,912,872,904,37946937,"2011-01-27","ENRG"
880,896,872,880,11763812,"2011-01-28","ENRG"
856,872,840,856,10577000,"2011-01-31","ENRG"
872,872,856,872,9270937,"2011-02-01","ENRG"
864,880,856,864,3962062,"2011-02-02","ENRG"
840,872,824,840,16949625,"2011-02-04","ENRG"
848,848,832,848,8206562,"2011-02-07","ENRG"
832,848,816,832,18365187,"2011-02-08","ENRG"
824,832,800,824,9912875,"2011-02-09","ENRG"
816,832,808,816,7506562,"2011-02-10","ENRG"
824,840,808,824,12007812,"2011-02-11","ENRG"
832,856,824,832,10348437,"2011-02-14","ENRG"
840,840,832,840,3207500,"2011-02-16","ENRG"
856,872,840,856,18033750,"2011-02-17","ENRG"
864,880,856,864,11137812,"2011-02-18","ENRG"
848,864,848,848,4124625,"2011-02-21","ENRG"
840,864,832,840,7737937,"2011-02-22","ENRG"
848,856,832,848,3096812,"2011-02-23","ENRG"
856,872,840,856,13580125,"2011-02-24","ENRG"
864,896,856,864,29384812,"2011-02-25","ENRG"
864,880,856,864,11728000,"2011-02-28","ENRG"
896,912,864,896,36495875,"2011-03-01","ENRG"
880,904,872,880,12972312,"2011-03-02","ENRG"
896,912,888,896,20276812,"2011-03-03","ENRG"
888,920,880,888,22374812,"2011-03-04","ENRG"
880,888,872,880,4482062,"2011-03-07","ENRG"
904,912,872,904,14333250,"2011-03-08","ENRG"
912,920,896,912,11265125,"2011-03-09","ENRG"
952,960,904,952,41422437,"2011-03-10","ENRG"
1000,1024,936,1000,112899687,"2011-03-11","ENRG"
1032,1056,984,1032,85545937,"2011-03-14","ENRG"
1008,1032,968,1008,61731187,"2011-03-15","ENRG"
992,1024,984,992,27285875,"2011-03-16","ENRG"
968,984,968,968,16165250,"2011-03-17","ENRG"
992,1008,976,992,22377750,"2011-03-18","ENRG"
1000,1008,992,1000,10414500,"2011-03-21","ENRG"
992,1000,984,992,5145750,"2011-03-22","ENRG"
992,992,992,992,0,"2011-03-23","ENRG"
1024,1032,1000,1024,35404125,"2011-03-24","ENRG"
1016,1032,1000,1016,8020312,"2011-03-25","ENRG"
1016,1016,992,1016,8106750,"2011-03-28","ENRG"
1032,1048,1000,1032,31973875,"2011-03-29","ENRG"
1040,1048,1024,1040,17010937,"2011-03-30","ENRG"
1024,1040,1016,1024,9110500,"2011-03-31","ENRG"
1024,1040,1016,1024,11031000,"2011-04-01","ENRG"
1024,1032,1016,1024,3644312,"2011-04-04","ENRG"
1016,1056,1016,1016,23209312,"2011-04-05","ENRG"
1048,1064,1016,1048,26495812,"2011-04-06","ENRG"
1040,1064,1032,1040,10987437,"2011-04-07","ENRG"
1032,1056,1024,1032,12917437,"2011-04-08","ENRG"
1032,1048,1024,1032,7482625,"2011-04-11","ENRG"
1008,1024,1008,1008,11163687,"2011-04-12","ENRG"
1032,1040,1000,1032,19265437,"2011-04-13","ENRG"
1016,1032,1008,1016,7710375,"2011-04-14","ENRG"
1016,1040,1016,1016,11052000,"2011-04-15","ENRG"
1016,1032,1016,1016,4634500,"2011-04-18","ENRG"
1040,1040,1008,1040,16222187,"2011-04-19","ENRG"
1112,1112,1048,1112,92021062,"2011-04-20","ENRG"
1128,1144,1104,1128,56882125,"2011-04-21","ENRG"
1128,1136,1112,1128,13256125,"2011-04-25","ENRG"
1224,1232,1104,1224,115533562,"2011-04-26","ENRG"
1184,1232,1176,1184,44711500,"2011-04-27","ENRG"
1216,1256,1184,1216,98256500,"2011-04-28","ENRG"
1256,1272,1208,1256,51214125,"2011-04-29","ENRG"
1344,1352,1240,1344,69998562,"2011-05-02","ENRG"
1336,1368,1320,1336,89640437,"2011-05-03","ENRG"
1328,1344,1312,1328,56916062,"2011-05-04","ENRG"
1304,1328,1296,1304,50797437,"2011-05-05","ENRG"
1280,1312,1264,1280,54301500,"2011-05-06","ENRG"
1376,1376,1288,1376,116335875,"2011-05-09","ENRG"
1424,1432,1376,1424,99949500,"2011-05-10","ENRG"
1520,1520,1432,1520,106912062,"2011-05-11","ENRG"
1528,1560,1496,1528,94576125,"2011-05-12","ENRG"
1640,1640,1528,1640,109042437,"2011-05-13","ENRG"
1576,1680,1560,1576,65709937,"2011-05-16","ENRG"
1640,1640,1576,1640,35353812,"2011-05-18","ENRG"
1592,1680,1584,1592,38552625,"2011-05-19","ENRG"
1544,1600,1544,1544,46422500,"2011-05-20","ENRG"
1456,1536,1424,1456,73965312,"2011-05-23","ENRG"
1552,1560,1440,1552,111203000,"2011-05-24","ENRG"
1536,1568,1496,1536,94590562,"2011-05-25","ENRG"
1544,1568,1528,1544,48803125,"2011-05-26","ENRG"
1520,1552,1512,1520,12150687,"2011-05-27","ENRG"
1504,1528,1480,1504,34027250,"2011-05-30","ENRG"
1552,1560,1456,1552,84361812,"2011-05-31","ENRG"
1680,1680,1536,1680,123799875,"2011-06-01","ENRG"
1680,1680,1600,1680,50003125,"2011-06-03","ENRG"
1680,1720,1640,1680,56918750,"2011-06-06","ENRG"
1680,1720,1640,1680,27328625,"2011-06-07","ENRG"
1640,1720,1600,1640,47869375,"2011-06-08","ENRG"
1680,1680,1600,1680,34457000,"2011-06-09","ENRG"
1640,1680,1600,1640,10740375,"2011-06-10","ENRG"
1584,1600,1536,1584,56752375,"2011-06-13","ENRG"
1576,1600,1560,1576,26526500,"2011-06-14","ENRG"
1544,1640,1536,1544,42408750,"2011-06-15","ENRG"
1512,1528,1488,1512,54499750,"2011-06-16","ENRG"
1552,1560,1488,1552,58190312,"2011-06-17","ENRG"
1528,1576,1520,1528,29407687,"2011-06-20","ENRG"
1640,1640,1536,1640,69278250,"2011-06-21","ENRG"
1680,1680,1592,1680,58936937,"2011-06-22","ENRG"
1720,1720,1640,1720,71623687,"2011-06-23","ENRG"
1680,1720,1640,1680,42588250,"2011-06-24","ENRG"
1640,1640,1584,1640,32278625,"2011-06-27","ENRG"
1600,1640,1592,1600,26588000,"2011-06-28","ENRG"
1640,1680,1600,1640,36256250,"2011-06-30","ENRG"
1640,1680,1600,1640,8461875,"2011-07-01","ENRG"
1640,1640,1640,1640,0,"2011-07-04","ENRG"
1640,1640,1592,1640,18970125,"2011-07-05","ENRG"
1600,1640,1592,1600,13426062,"2011-07-06","ENRG"
1592,1640,1592,1592,15295000,"2011-07-07","ENRG"
1600,1640,1592,1600,12219375,"2011-07-08","ENRG"
1576,1640,1552,1576,18593437,"2011-07-11","ENRG"
1600,1680,1560,1600,67330125,"2011-07-12","ENRG"
1640,1640,1600,1640,3665562,"2011-07-13","ENRG"
1640,1640,1600,1640,6810500,"2011-07-14","ENRG"
1600,1640,1584,1600,10508500,"2011-07-15","ENRG"
1600,1640,1576,1600,15198250,"2011-07-18","ENRG"
1640,1640,1592,1640,9777812,"2011-07-19","ENRG"
1640,1640,1592,1640,11681500,"2011-07-20","ENRG"
1640,1680,1600,1640,50684812,"2011-07-21","ENRG"
1800,1840,1600,1800,127230437,"2011-07-22","ENRG"
2000,2040,1840,2000,90309375,"2011-07-25","ENRG"
1960,2000,1880,1960,35904625,"2011-07-26","ENRG"
2000,2080,1920,2000,109424437,"2011-07-27","ENRG"
2080,2120,1960,2080,55981750,"2011-07-28","ENRG"
2040,2120,2000,2040,39718625,"2011-07-29","ENRG"
2120,2120,2000,2120,63401812,"2011-08-01","ENRG"
2080,2120,2000,2080,45604875,"2011-08-02","ENRG"
2040,2040,1960,2040,37709125,"2011-08-03","ENRG"
1920,2040,1880,1920,46261312,"2011-08-04","ENRG"
1680,1760,1600,1680,121141937,"2011-08-05","ENRG"
1640,1640,1488,1640,114587875,"2011-08-08","ENRG"
1504,1640,1424,1504,184199000,"2011-08-09","ENRG"
1568,1600,1552,1568,104702437,"2011-08-10","ENRG"
1600,1640,1536,1600,118026750,"2011-08-11","ENRG"
1640,1760,1600,1640,112961625,"2011-08-12","ENRG"
1680,1720,1600,1680,55490937,"2011-08-15","ENRG"
1600,1680,1592,1600,107115312,"2011-08-16","ENRG"
1640,1680,1592,1640,50791937,"2011-08-18","ENRG"
1520,1584,1512,1520,80647500,"2011-08-19","ENRG"
1552,1560,1480,1552,62861750,"2011-08-22","ENRG"
1584,1640,1544,1584,68049375,"2011-08-23","ENRG"
1552,1600,1544,1552,36915000,"2011-08-24","ENRG"
1528,1576,1520,1528,27219750,"2011-08-25","ENRG"
1528,1528,1504,1528,19001000,"2011-08-26","ENRG"
1520,1560,1504,1520,26063687,"2011-09-05","ENRG"
1536,1544,1504,1536,25533687,"2011-09-06","ENRG"
1576,1576,1536,1576,33691250,"2011-09-07","ENRG"
1552,1592,1544,1552,37707562,"2011-09-08","ENRG"
1552,1568,1536,1552,14053812,"2011-09-09","ENRG"
1496,1536,1488,1496,28711312,"2011-09-12","ENRG"
1488,1528,1488,1488,28171687,"2011-09-13","ENRG"
1472,1512,1448,1472,38843187,"2011-09-14","ENRG"
1424,1496,1416,1424,42623812,"2011-09-15","ENRG"
1424,1456,1416,1424,34239187,"2011-09-16","ENRG"
1320,1416,1304,1320,52755687,"2011-09-19","ENRG"
1400,1400,1280,1400,100278187,"2011-09-20","ENRG"
1344,1400,1344,1344,39783875,"2011-09-21","ENRG"
1192,1304,1168,1192,65015687,"2011-09-22","ENRG"
1184,1224,1120,1184,39998500,"2011-09-23","ENRG"
1056,1192,976,1056,62131250,"2011-09-26","ENRG"
1176,1192,1088,1176,53453187,"2011-09-27","ENRG"
1120,1192,1120,1120,52459375,"2011-09-28","ENRG"
1096,1128,1072,1096,26647875,"2011-09-29","ENRG"
1056,1128,1040,1056,35680062,"2011-09-30","ENRG"
936,1024,928,936,44268625,"2011-10-03","ENRG"
912,952,888,912,39956187,"2011-10-04","ENRG"
928,968,904,928,42698187,"2011-10-05","ENRG"
1024,1024,960,1024,61716562,"2011-10-06","ENRG"
1000,1096,1000,1000,61087937,"2011-10-07","ENRG"
1000,1024,992,1000,22167562,"2011-10-10","ENRG"
1032,1088,1024,1032,49496750,"2011-10-11","ENRG"
1256,1256,1024,1256,190603125,"2011-10-12","ENRG"
1216,1320,1216,1216,175514687,"2011-10-13","ENRG"
1336,1336,1200,1336,137619062,"2011-10-14","ENRG"
1368,1424,1352,1368,200900812,"2011-10-17","ENRG"
1272,1328,1248,1272,100655500,"2011-10-18","ENRG"
1336,1368,1312,1336,108572625,"2011-10-19","ENRG"
1280,1328,1256,1280,83019187,"2011-10-20","ENRG"
1320,1344,1272,1320,112076687,"2011-10-21","ENRG"
1328,1376,1312,1328,103556250,"2011-10-24","ENRG"
1320,1344,1312,1320,34885312,"2011-10-25","ENRG"
1352,1352,1304,1352,64254250,"2011-10-26","ENRG"
1392,1416,1352,1392,123481500,"2011-10-27","ENRG"
1368,1424,1360,1368,105952000,"2011-10-28","ENRG"
1312,1384,1304,1312,55790687,"2011-10-31","ENRG"
1208,1336,1208,1208,75996437,"2011-11-01","ENRG"
1288,1296,1168,1288,94738812,"2011-11-02","ENRG"
1248,1296,1224,1248,84750437,"2011-11-03","ENRG"
1264,1312,1264,1264,87736000,"2011-11-04","ENRG"
1224,1280,1224,1224,33731437,"2011-11-07","ENRG"
1272,1280,1240,1272,36334625,"2011-11-08","ENRG"
1272,1304,1264,1272,38850875,"2011-11-09","ENRG"
1256,1256,1208,1256,53070750,"2011-11-10","ENRG"
1240,1256,1224,1240,18049625,"2011-11-11","ENRG"
1296,1304,1248,1296,119329437,"2011-11-14","ENRG"
1288,1312,1280,1288,50685187,"2011-11-15","ENRG"
1296,1296,1248,1296,38474312,"2011-11-16","ENRG"
1288,1296,1272,1288,14755125,"2011-11-17","ENRG"
1272,1288,1264,1272,16479875,"2011-11-18","ENRG"
1232,1272,1224,1232,19297437,"2011-11-21","ENRG"
1256,1264,1232,1256,23245562,"2011-11-22","ENRG"
1200,1240,1200,1200,39975000,"2011-11-23","ENRG"
1224,1224,1200,1224,24483000,"2011-11-24","ENRG"
1176,1216,1160,1176,30343562,"2011-11-25","ENRG"
1200,1216,1176,1200,21805250,"2011-11-28","ENRG"
1184,1208,1176,1184,17730062,"2011-11-29","ENRG"
1192,1216,1176,1192,29756687,"2011-11-30","ENRG"
1192,1192,1192,1192,0,"2011-12-01","ENRG"
1224,1224,1200,1224,15643562,"2011-12-02","ENRG"
1216,1224,1200,1216,15956062,"2011-12-05","ENRG"
1200,1208,1192,1200,19347875,"2011-12-06","ENRG"
1240,1248,1200,1240,48952687,"2011-12-07","ENRG"
1232,1256,1224,1232,32731312,"2011-12-08","ENRG"
1232,1240,1208,1232,21216875,"2011-12-09","ENRG"
1224,1256,1224,1224,28658937,"2011-12-12","ENRG"
1224,1232,1216,1224,16218312,"2011-12-13","ENRG"
1280,1296,1216,1280,107259000,"2011-12-14","ENRG"
1288,1288,1248,1288,37920937,"2011-12-15","ENRG"
1280,1320,1272,1280,53598687,"2011-12-16","ENRG"
1280,1280,1280,1280,0,"2011-12-19","ENRG"
1344,1376,1264,1344,154838437,"2011-12-20","ENRG"
1432,1432,1376,1432,164891250,"2011-12-21","ENRG"
1416,1464,1392,1416,97807187,"2011-12-22","ENRG"
1384,1440,1368,1384,53396750,"2011-12-23","ENRG"
1400,1408,1384,1400,21221312,"2011-12-27","ENRG"
1360,1416,1352,1360,18672937,"2011-12-28","ENRG"
1400,1400,1328,1400,28738687,"2011-12-29","ENRG"
1424,1480,1400,1424,100801125,"2011-12-30","ENRG"
1496,1504,1424,1496,66068625,"2012-01-02","ENRG"
1584,1600,1512,1584,124232250,"2012-01-03","ENRG"
1552,1600,1544,1552,61029937,"2012-01-04","ENRG"
1544,1584,1544,1544,48319500,"2012-01-05","ENRG"
1568,1568,1536,1568,30610562,"2012-01-06","ENRG"
1568,1576,1544,1568,22101312,"2012-01-09","ENRG"
1640,1640,1568,1640,72019562,"2012-01-10","ENRG"
1592,1640,1584,1592,41462812,"2012-01-11","ENRG"
1584,1640,1584,1584,26217000,"2012-01-12","ENRG"
1584,1584,1584,1584,0,"2012-01-13","ENRG"
1640,1680,1600,1640,58069062,"2012-01-16","ENRG"
1720,1720,1640,1720,27997250,"2012-01-17","ENRG"
1680,1720,1640,1680,33512000,"2012-01-18","ENRG"
1640,1680,1600,1640,19246625,"2012-01-19","ENRG"
1600,1680,1600,1600,35015375,"2012-01-20","ENRG"
1640,1640,1600,1640,12629250,"2012-01-24","ENRG"
1592,1640,1584,1592,13357812,"2012-01-25","ENRG"
1640,1640,1592,1640,55610250,"2012-01-26","ENRG"
1640,1640,1600,1640,19047000,"2012-01-27","ENRG"
1576,1640,1576,1576,32015250,"2012-01-30","ENRG"
1576,1592,1560,1576,15233687,"2012-01-31","ENRG"
1600,1640,1568,1600,32213750,"2012-02-01","ENRG"
1584,1640,1584,1584,12926875,"2012-02-02","ENRG"
1576,1600,1568,1576,15954187,"2012-02-03","ENRG"
1504,1592,1504,1504,30441812,"2012-02-06","ENRG"
1528,1544,1456,1528,76020750,"2012-02-07","ENRG"
1512,1536,1504,1512,29968500,"2012-02-08","ENRG"
1480,1520,1472,1480,31014500,"2012-02-09","ENRG"
1440,1488,1440,1440,26509750,"2012-02-10","ENRG"
1512,1528,1440,1512,43334562,"2012-02-13","ENRG"
1496,1528,1488,1496,18820375,"2012-02-14","ENRG"
1512,1512,1488,1512,14027937,"2012-02-15","ENRG"
1512,1544,1488,1512,37322687,"2012-02-16","ENRG"
1520,1536,1504,1520,17327375,"2012-02-17","ENRG"
1520,1536,1504,1520,17981062,"2012-02-20","ENRG"
1536,1544,1512,1536,23838937,"2012-02-21","ENRG"
1552,1568,1528,1552,39606000,"2012-02-22","ENRG"
1560,1592,1544,1560,44859812,"2012-02-23","ENRG"
1544,1584,1520,1544,41752812,"2012-02-24","ENRG"
1528,1552,1520,1528,17249625,"2012-02-27","ENRG"
1536,1560,1512,1536,35988375,"2012-02-28","ENRG"
1520,1552,1504,1520,37506125,"2012-02-29","ENRG"
1496,1528,1488,1496,16641812,"2012-03-01","ENRG"
1528,1544,1504,1528,30271750,"2012-03-02","ENRG"
1528,1544,1520,1528,16397312,"2012-03-05","ENRG"
1520,1528,1504,1520,16281750,"2012-03-06","ENRG"
1496,1520,1488,1496,16720687,"2012-03-07","ENRG"
1496,1512,1480,1496,22442437,"2012-03-08","ENRG"
1496,1520,1488,1496,22765687,"2012-03-09","ENRG"
1488,1512,1488,1488,14444500,"2012-03-12","ENRG"
1496,1512,1488,1496,16043500,"2012-03-13","ENRG"
1512,1512,1488,1512,21193375,"2012-03-14","ENRG"
1504,1520,1496,1504,17123187,"2012-03-15","ENRG"
1496,1504,1488,1496,9347250,"2012-03-16","ENRG"
1480,1496,1472,1480,8338500,"2012-03-19","ENRG"
1480,1496,1472,1480,15128312,"2012-03-20","ENRG"
1504,1504,1472,1504,18196062,"2012-03-21","ENRG"
1496,1520,1488,1496,21940875,"2012-03-22","ENRG"
1464,1496,1448,1464,24890062,"2012-03-26","ENRG"
1480,1488,1456,1480,16665750,"2012-03-27","ENRG"
1488,1496,1472,1488,12460375,"2012-03-28","ENRG"
1480,1488,1464,1480,10523375,"2012-03-29","ENRG"
1464,1472,1456,1464,13563187,"2012-03-30","ENRG"
1520,1520,1480,1520,46477312,"2012-04-02","ENRG"
1520,1520,1520,1520,0,"2012-04-03","ENRG"
1480,1504,1472,1480,15777812,"2012-04-04","ENRG"
1496,1504,1472,1496,11251500,"2012-04-05","ENRG"
1472,1496,1464,1472,14157500,"2012-04-09","ENRG"
1440,1488,1432,1440,22938250,"2012-04-10","ENRG"
1376,1432,1352,1376,49119187,"2012-04-11","ENRG"
1344,1384,1328,1344,28903312,"2012-04-12","ENRG"
1392,1392,1352,1392,30978250,"2012-04-13","ENRG"
1480,1496,1376,1480,63731312,"2012-04-16","ENRG"
1520,1528,1480,1520,66251000,"2012-04-17","ENRG"
1528,1560,1504,1528,45700312,"2012-04-18","ENRG"
1544,1552,1512,1544,36887687,"2012-04-19","ENRG"
1640,1680,1552,1640,109451625,"2012-04-20","ENRG"
1536,1680,1496,1536,69536687,"2012-04-23","ENRG"
1568,1592,1536,1568,29095875,"2012-04-24","ENRG"
1568,1568,1544,1568,13781687,"2012-04-25","ENRG"
1520,1568,1504,1520,17504000,"2012-04-26","ENRG"
1512,1528,1488,1512,8763937,"2012-04-27","ENRG"
1544,1552,1496,1544,15050125,"2012-04-30","ENRG"
1520,1544,1512,1520,7351312,"2012-05-01","ENRG"
1504,1536,1496,1504,19596062,"2012-05-02","ENRG"
1488,1504,1480,1488,13092500,"2012-05-03","ENRG"
1488,1520,1480,1488,12017125,"2012-05-04","ENRG"
1464,1472,1432,1464,18009937,"2012-05-07","ENRG"
1496,1512,1464,1496,17340500,"2012-05-08","ENRG"
1472,1496,1464,1472,11460312,"2012-05-09","ENRG"
1456,1488,1448,1456,12075187,"2012-05-10","ENRG"
1456,1472,1440,1456,9470062,"2012-05-11","ENRG"
1392,1464,1384,1392,10509250,"2012-05-14","ENRG"
1344,1384,1328,1344,35893562,"2012-05-15","ENRG"
1288,1328,1264,1288,25467125,"2012-05-16","ENRG"
1320,1336,1272,1320,35554437,"2012-05-21","ENRG"
1368,1392,1336,1368,52427562,"2012-05-22","ENRG"
1288,1352,1272,1288,35513625,"2012-05-23","ENRG"
1288,1320,1272,1288,67697125,"2012-05-24","ENRG"
1256,1304,1240,1256,33061875,"2012-05-25","ENRG"
1264,1288,1232,1264,19416687,"2012-05-28","ENRG"
1272,1288,1256,1272,12090937,"2012-05-29","ENRG"
1248,1272,1240,1248,12617875,"2012-05-30","ENRG"
1168,1232,1144,1168,39795750,"2012-05-31","ENRG"
1104,1192,1096,1104,19522687,"2012-06-01","ENRG"
976,1040,968,976,49123187,"2012-06-04","ENRG"
968,1032,960,968,32633250,"2012-06-05","ENRG"
1160,1160,992,1160,83131687,"2012-06-06","ENRG"
1120,1224,1112,1120,54958562,"2012-06-07","ENRG"
1096,1176,1080,1096,42884062,"2012-06-08","ENRG"
1160,1168,1128,1160,44492250,"2012-06-11","ENRG"
1128,1144,1104,1128,28005125,"2012-06-12","ENRG"
1072,1136,1064,1072,23216187,"2012-06-13","ENRG"
1032,1088,984,1032,59605750,"2012-06-14","ENRG"
1040,1096,984,1040,65672625,"2012-06-15","ENRG"
1040,1096,1040,1040,44377125,"2012-06-18","ENRG"
1056,1064,1040,1056,13886312,"2012-06-19","ENRG"
1112,1112,1056,1112,58270812,"2012-06-20","ENRG"
1096,1152,1080,1096,63303562,"2012-06-21","ENRG"
1104,1112,1056,1104,28392062,"2012-06-22","ENRG"
1104,1112,1056,1064,18832375,"2012-06-25","ENRG"
1064,1136,1056,1128,46250875,"2012-06-26","ENRG"
1144,1192,1144,1168,49917937,"2012-06-27","ENRG"
1168,1184,1112,1120,27489125,"2012-06-28","ENRG"
1120,1160,1128,1144,15150312,"2012-06-29","ENRG"
1168,1184,1152,1168,45369875,"2012-07-02","ENRG"
1184,1192,1160,1184,44703937,"2012-07-03","ENRG"
1200,1216,1176,1200,48658062,"2012-07-04","ENRG"
1184,1192,1160,1184,32751500,"2012-07-05","ENRG"
1176,1184,1160,1176,14524375,"2012-07-06","ENRG"
1128,1168,1112,1128,18349812,"2012-07-09","ENRG"
1152,1152,1112,1152,15897625,"2012-07-10","ENRG"
1136,1144,1128,1136,6937687,"2012-07-11","ENRG"
1112,1128,1096,1112,13869750,"2012-07-12","ENRG"
1112,1128,1096,1112,12200875,"2012-07-13","ENRG"
1096,1120,1088,1096,13876562,"2012-07-16","ENRG"
1112,1112,1088,1112,9564562,"2012-07-17","ENRG"
1096,1112,1088,1096,9908750,"2012-07-18","ENRG"
1088,1112,1080,1088,10292625,"2012-07-19","ENRG"
1080,1096,1072,1080,8392937,"2012-07-20","ENRG"
1032,1064,1024,1032,12531125,"2012-07-23","ENRG"
1040,1064,1024,1040,16436312,"2012-07-24","ENRG"
1040,1040,1024,1040,7388125,"2012-07-25","ENRG"
1016,1048,1016,1016,6613312,"2012-07-26","ENRG"
1016,1040,1008,1016,11081187,"2012-07-27","ENRG"
992,1032,984,992,19043375,"2012-07-30","ENRG"
960,1000,936,960,25631187,"2012-07-31","ENRG"
1008,1040,928,1008,57266625,"2012-08-01","ENRG"
984,1024,976,984,13393062,"2012-08-02","ENRG"
968,976,952,968,19176250,"2012-08-03","ENRG"
976,1008,976,976,18237250,"2012-08-06","ENRG"
976,1048,968,976,130337937,"2012-08-07","ENRG"
984,1008,976,984,42382062,"2012-08-08","ENRG"
976,1000,968,976,28191750,"2012-08-09","ENRG"
960,976,928,960,47694000,"2012-08-10","ENRG"
896,968,896,896,39497187,"2012-08-13","ENRG"
920,928,880,920,43932750,"2012-08-14","ENRG"
816,928,808,816,69759250,"2012-08-15","ENRG"
752,840,712,752,125477437,"2012-08-16","ENRG"
912,920,752,912,89419000,"2012-08-23","ENRG"
896,912,856,896,32158437,"2012-08-24","ENRG"
840,896,840,840,12166062,"2012-08-27","ENRG"
808,856,784,808,56255125,"2012-08-28","ENRG"
736,832,720,736,74170375,"2012-08-29","ENRG"
720,768,696,720,84793875,"2012-08-30","ENRG"
736,760,704,736,76518875,"2012-08-31","ENRG"
760,760,728,760,37609750,"2012-09-03","ENRG"
624,752,616,624,174694937,"2012-09-04","ENRG"
600,664,568,600,157186250,"2012-09-05","ENRG"
656,656,616,656,100814937,"2012-09-06","ENRG"
696,704,664,696,106588125,"2012-09-07","ENRG"
696,720,688,696,54857437,"2012-09-10","ENRG"
696,704,672,696,50127125,"2012-09-11","ENRG"
704,704,680,704,36056687,"2012-09-12","ENRG"
728,736,688,728,119894937,"2012-09-13","ENRG"
744,760,736,744,115489875,"2012-09-14","ENRG"
744,776,720,744,93037812,"2012-09-17","ENRG"
720,752,696,720,52183250,"2012-09-18","ENRG"
752,768,712,752,71426187,"2012-09-19","ENRG"
768,792,744,768,97099500,"2012-09-20","ENRG"
768,784,744,768,32851875,"2012-09-21","ENRG"
672,744,664,672,74048312,"2012-09-24","ENRG"
720,720,632,720,56296375,"2012-09-25","ENRG"
704,728,680,704,23808250,"2012-09-26","ENRG"
720,744,704,720,47906312,"2012-09-27","ENRG"
720,736,704,720,17291000,"2012-09-28","ENRG"
720,720,704,720,14852062,"2012-10-01","ENRG"
704,736,696,704,46272500,"2012-10-02","ENRG"
680,704,664,680,34074437,"2012-10-03","ENRG"
688,696,672,688,13658562,"2012-10-04","ENRG"
696,704,688,696,23908562,"2012-10-05","ENRG"
664,696,648,664,26714250,"2012-10-08","ENRG"
656,680,648,656,22916687,"2012-10-09","ENRG"
664,672,640,664,20134000,"2012-10-10","ENRG"
704,704,664,704,37870000,"2012-10-11","ENRG"
696,728,688,696,47708625,"2012-10-12","ENRG"
696,704,688,696,11449062,"2012-10-15","ENRG"
696,704,680,696,11637750,"2012-10-16","ENRG"
680,696,672,680,15358625,"2012-10-17","ENRG"
688,704,672,688,22530375,"2012-10-18","ENRG"
680,688,672,680,6931875,"2012-10-19","ENRG"
680,688,664,680,7858250,"2012-10-22","ENRG"
688,696,672,688,15906500,"2012-10-23","ENRG"
696,696,672,696,8100375,"2012-10-24","ENRG"
720,728,688,720,52192062,"2012-10-25","ENRG"
720,720,704,720,17489062,"2012-10-29","ENRG"
728,752,712,728,62961437,"2012-10-30","ENRG"
728,736,704,728,29260812,"2012-10-31","ENRG"
704,728,696,704,17715125,"2012-11-01","ENRG"
712,728,704,712,16908625,"2012-11-02","ENRG"
688,712,680,688,10404750,"2012-11-05","ENRG"
680,696,664,680,24853937,"2012-11-06","ENRG"
680,688,672,680,8433187,"2012-11-07","ENRG"
672,672,656,672,12407687,"2012-11-08","ENRG"
672,688,656,672,14594187,"2012-11-09","ENRG"
672,672,664,672,7898687,"2012-11-12","ENRG"
672,680,664,672,9747375,"2012-11-13","ENRG"
672,680,656,672,15983125,"2012-11-14","ENRG"
664,672,648,664,7864562,"2012-11-19","ENRG"
640,672,624,640,15693062,"2012-11-20","ENRG"
632,640,616,632,13505125,"2012-11-21","ENRG"
632,640,624,632,6811375,"2012-11-22","ENRG"
616,632,608,616,5041250,"2012-11-23","ENRG"
616,624,600,616,17233437,"2012-11-26","ENRG"
592,608,576,592,29251062,"2012-11-27","ENRG"
584,616,568,584,39418562,"2012-11-28","ENRG"
592,592,576,592,15993375,"2012-11-29","ENRG"
600,600,584,600,13882562,"2012-11-30","ENRG"
592,608,584,592,8887312,"2012-12-03","ENRG"
584,592,568,584,6749500,"2012-12-04","ENRG"
616,616,576,616,32628187,"2012-12-05","ENRG"
616,624,592,616,21594312,"2012-12-06","ENRG"
640,648,616,640,37773875,"2012-12-07","ENRG"
608,648,600,608,23914437,"2012-12-10","ENRG"
600,624,592,600,15470500,"2012-12-11","ENRG"
616,632,600,616,23068000,"2012-12-12","ENRG"
664,672,616,664,69619937,"2012-12-13","ENRG"
656,672,640,656,14456562,"2012-12-14","ENRG"
648,656,632,648,7620687,"2012-12-17","ENRG"
640,648,624,640,10954687,"2012-12-18","ENRG"
672,680,624,672,39868687,"2012-12-19","ENRG"
688,696,664,688,64470437,"2012-12-20","ENRG"
664,704,656,664,33695062,"2012-12-21","ENRG"
656,672,640,656,16552937,"2012-12-26","ENRG"
656,672,648,656,9727750,"2012-12-27","ENRG"
656,664,648,656,14472625,"2012-12-28","ENRG"
704,704,656,704,27097687,"2013-01-02","ENRG"
720,744,704,720,51816500,"2013-01-03","ENRG"
728,744,720,728,24326624,"2013-01-04","ENRG"
752,768,728,752,40086687,"2013-01-07","ENRG"
800,816,752,800,102544500,"2013-01-08","ENRG"
816,840,800,816,78854687,"2013-01-09","ENRG"
792,832,792,792,31561000,"2013-01-10","ENRG"
816,824,800,816,24505062,"2013-01-11","ENRG"
816,824,800,816,17991437,"2013-01-14","ENRG"
808,816,792,808,21396812,"2013-01-15","ENRG"
800,808,784,800,11752687,"2013-01-16","ENRG"
792,800,768,792,14220562,"2013-01-17","ENRG"
800,816,792,800,24594062,"2013-01-18","ENRG"
800,816,792,800,12552312,"2013-01-21","ENRG"
800,800,800,800,0,"2013-01-22","ENRG"
768,800,768,768,11693000,"2013-01-23","ENRG"
712,784,696,712,63660000,"2013-01-25","ENRG"
712,728,704,712,18041937,"2013-01-28","ENRG"
720,728,712,720,9008250,"2013-01-29","ENRG"
736,744,720,736,14043437,"2013-01-30","ENRG"
744,744,712,744,14276875,"2013-01-31","ENRG"
744,760,736,744,15350250,"2013-02-01","ENRG"
728,752,720,728,15267500,"2013-02-04","ENRG"
720,736,720,720,11659750,"2013-02-05","ENRG"
760,776,720,760,45310250,"2013-02-06","ENRG"
744,768,744,744,14762312,"2013-02-07","ENRG"
736,760,720,736,18318312,"2013-02-08","ENRG"
720,752,704,720,27196937,"2013-02-11","ENRG"
736,744,712,736,19624937,"2013-02-12","ENRG"
752,784,736,752,55379125,"2013-02-13","ENRG"
840,848,760,840,155744625,"2013-02-14","ENRG"
840,872,800,840,157394500,"2013-02-15","ENRG"
848,864,824,848,91826625,"2013-02-18","ENRG"
928,976,848,928,64,"2013-02-19","ENRG"
896,952,880,896,138377000,"2013-02-20","ENRG"
864,912,848,864,74719187,"2013-02-21","ENRG"
896,920,856,896,134483056,"2013-02-22","ENRG"
824,912,824,824,80607375,"2013-02-25","ENRG"
816,856,808,816,41186250,"2013-02-26","ENRG"
832,840,808,832,43159750,"2013-02-27","ENRG"
832,848,816,832,25019250,"2013-02-28","ENRG"
856,872,824,856,68484187,"2013-03-01","ENRG"
856,856,856,856,0,"2013-03-04","ENRG"
816,832,800,816,36362937,"2013-03-05","ENRG"
840,872,816,840,96992562,"2013-03-06","ENRG"
832,864,824,832,32241375,"2013-03-07","ENRG"
848,856,840,848,20508250,"2013-03-08","ENRG"
816,848,808,816,36707437,"2013-03-11","ENRG"
816,840,816,816,23048062,"2013-03-13","ENRG"
808,824,792,808,25002062,"2013-03-14","ENRG"
824,840,808,824,51167875,"2013-03-15","ENRG"
808,832,800,808,41178000,"2013-03-18","ENRG"
816,824,808,816,24916812,"2013-03-19","ENRG"
824,824,792,824,39029000,"2013-03-20","ENRG"
816,840,816,816,29398687,"2013-03-21","ENRG"
776,816,768,776,52945937,"2013-03-22","ENRG"
776,800,776,776,21398187,"2013-03-25","ENRG"
784,792,768,784,15419187,"2013-03-26","ENRG"
792,816,784,792,41224312,"2013-03-27","ENRG"
800,808,784,800,15315000,"2013-03-28","ENRG"
896,896,792,896,110869000,"2013-04-01","ENRG"
936,952,872,936,248784500,"2013-04-02","ENRG"
936,952,872,936,248784500,"2013-04-03","ENRG"
960,984,944,960,85189062,"2013-04-04","ENRG"
984,1000,960,984,80922750,"2013-04-05","ENRG"
968,984,960,968,56241500,"2013-04-08","ENRG"
960,984,960,960,34318250,"2013-04-09","ENRG"
920,968,920,920,32407187,"2013-04-10","ENRG"
936,960,920,936,19475250,"2013-04-11","ENRG"
976,992,912,976,42657062,"2013-04-12","ENRG"
960,1000,960,960,16752000,"2013-04-15","ENRG"
960,968,936,960,25491812,"2013-04-16","ENRG"
952,976,952,952,22799625,"2013-04-17","ENRG"
1032,1040,944,1032,116509000,"2013-04-18","ENRG"
1056,1088,1032,1056,92647125,"2013-04-19","ENRG"
1048,1080,1024,1048,52080687,"2013-04-22","ENRG"
1048,1048,1048,1048,0,"2013-04-23","ENRG"
1016,1048,1008,1016,20635812,"2013-04-24","ENRG"
1104,1120,1016,1104,116231875,"2013-04-25","ENRG"
1080,1136,1072,1080,82296000,"2013-04-26","ENRG"
1120,1128,1080,1120,79590125,"2013-04-29","ENRG"
1088,1136,1088,1088,39877500,"2013-04-30","ENRG"
1096,1120,1088,1096,23329375,"2013-05-01","ENRG"
1080,1104,1072,1080,22187625,"2013-05-02","ENRG"
1056,1096,1048,1056,30977812,"2013-05-03","ENRG"
1096,1104,1064,1096,43498500,"2013-05-06","ENRG"
1088,1096,1072,1088,29778687,"2013-05-07","ENRG"
1088,1120,1088,1088,52788875,"2013-05-08","ENRG"
1096,1096,1072,1096,20872125,"2013-05-10","ENRG"
1096,1104,1080,1096,30124687,"2013-05-13","ENRG"
1088,1112,1080,1088,21652500,"2013-05-14","ENRG"
1088,1096,1080,1088,7420812,"2013-05-15","ENRG"
1080,1096,1072,1080,17428125,"2013-05-16","ENRG"
1088,1104,1072,1088,16850437,"2013-05-17","ENRG"
1096,1112,1088,1096,25520812,"2013-05-20","ENRG"
1120,1128,1088,1120,87157375,"2013-05-21","ENRG"
1104,1128,1096,1104,30925562,"2013-05-22","ENRG"
1048,1112,1040,1048,49218375,"2013-05-23","ENRG"
1072,1096,1056,1072,22820437,"2013-05-24","ENRG"
1064,1080,1056,1064,7545062,"2013-05-27","ENRG"
1104,1168,1064,1104,157753500,"2013-05-28","ENRG"
1112,1144,1080,1112,60904375,"2013-05-29","ENRG"
1112,1128,1104,1112,31973687,"2013-05-30","ENRG"
1096,1120,1088,1096,29181187,"2013-05-31","ENRG"
1072,1120,1064,1072,32096000,"2013-06-03","ENRG"
1064,1088,1048,1064,19733312,"2013-06-04","ENRG"
1048,1072,1040,1048,14189500,"2013-06-05","ENRG"
1008,1048,1000,1008,21555750,"2013-06-07","ENRG"
1024,1032,992,1024,19842062,"2013-06-10","ENRG"
984,1024,968,984,20910625,"2013-06-11","ENRG"
1032,1056,960,1032,23598562,"2013-06-12","ENRG"
1024,1056,992,1024,27005125,"2013-06-13","ENRG"
1032,1048,1016,1032,14384312,"2013-06-14","ENRG"
1008,1048,1000,1008,4846437,"2013-06-17","ENRG"
1032,1056,1016,1032,13464250,"2013-06-18","ENRG"
1032,1056,1032,1032,19421625,"2013-06-19","ENRG"
1000,1024,984,1000,15630250,"2013-06-20","ENRG"
968,992,960,968,9835375,"2013-06-21","ENRG"
888,968,888,888,8592000,"2013-06-24","ENRG"
888,912,848,888,10700562,"2013-06-25","ENRG"
880,904,880,880,12798500,"2013-06-26","ENRG"
872,928,872,872,11129125,"2013-06-27","ENRG"
952,976,880,952,32779750,"2013-06-28","ENRG"
952,984,936,952,8535187,"2013-07-01","ENRG"
960,960,920,936,7666312,"2013-07-02","ENRG"
936,952,888,888,11198937,"2013-07-03","ENRG"
912,928,872,880,13308500,"2013-07-04","ENRG"
896,896,872,872,4977937,"2013-07-05","ENRG"
880,880,800,808,7907375,"2013-07-08","ENRG"
816,824,768,792,8209625,"2013-07-09","ENRG"
792,872,784,848,14809812,"2013-07-10","ENRG"
848,912,848,880,10704062,"2013-07-11","ENRG"
896,920,880,896,7254312,"2013-07-12","ENRG"
896,960,896,936,17294937,"2013-07-15","ENRG"
936,960,912,920,5295187,"2013-07-16","ENRG"
920,952,912,920,6487437,"2013-07-17","ENRG"
920,944,920,928,4505500,"2013-07-18","ENRG"
928,960,920,920,10327125,"2013-07-19","ENRG"
920,936,904,912,2468937,"2013-07-22","ENRG"
920,944,888,896,14821875,"2013-07-23","ENRG"
896,896,856,864,13555250,"2013-07-24","ENRG"
856,856,832,840,4376875,"2013-07-25","ENRG"
840,856,832,840,2489687,"2013-07-26","ENRG"
832,840,808,816,3509500,"2013-07-29","ENRG"
808,840,808,816,5352562,"2013-07-30","ENRG"
816,856,808,840,15300875,"2013-07-31","ENRG"
840,856,832,832,3823062,"2013-08-01","ENRG"
832,896,832,896,17925187,"2013-08-02","ENRG"
896,944,888,920,20829812,"2013-08-12","ENRG"
920,928,880,896,10603000,"2013-08-13","ENRG"
888,896,848,856,8353875,"2013-08-14","ENRG"
848,856,824,840,8202562,"2013-08-15","ENRG"
832,840,816,824,5739312,"2013-08-16","ENRG"
824,824,744,752,15897500,"2013-08-19","ENRG"
752,752,656,664,17698312,"2013-08-20","ENRG"
672,680,576,576,33975875,"2013-08-21","ENRG"
568,648,560,632,51122125,"2013-08-22","ENRG"
632,664,576,592,23044625,"2013-08-23","ENRG"
616,664,584,624,52948750,"2013-08-26","ENRG"
616,632,568,576,39933000,"2013-08-27","ENRG"
560,624,552,608,33912625,"2013-08-28","ENRG"
600,632,592,600,19727187,"2013-08-29","ENRG"
600,616,600,616,15606312,"2013-08-30","ENRG"
608,624,592,600,7162812,"2013-09-02","ENRG"
600,648,600,632,27913625,"2013-09-03","ENRG"
632,696,608,648,60533187,"2013-09-04","ENRG"
656,672,608,616,18223438,"2013-09-05","ENRG"
608,656,608,640,13229875,"2013-09-06","ENRG"
656,688,648,680,23698500,"2013-09-09","ENRG"
688,704,664,704,30749687,"2013-09-10","ENRG"
720,720,656,672,20136062,"2013-09-11","ENRG"
680,704,672,696,12084250,"2013-09-12","ENRG"
696,712,680,712,11564625,"2013-09-13","ENRG"
712,760,712,744,20047875,"2013-09-16","ENRG"
760,760,712,736,14809562,"2013-09-17","ENRG"
736,800,720,784,46527062,"2013-09-18","ENRG"
800,816,752,776,34447437,"2013-09-19","ENRG"
800,800,752,760,22137312,"2013-09-20","ENRG"
752,768,744,768,14147625,"2013-09-23","ENRG"
760,792,712,728,29181312,"2013-09-24","ENRG"
720,736,680,712,25175812,"2013-09-25","ENRG"
712,736,688,720,22777125,"2013-09-26","ENRG"
728,744,704,736,10645750,"2013-09-27","ENRG"
728,728,664,688,16579250,"2013-09-30","ENRG"
688,704,672,672,18408625,"2013-10-01","ENRG"
672,696,656,664,14905250,"2013-10-02","ENRG"
656,688,656,680,15873187,"2013-10-03","ENRG"
680,688,656,664,9864937,"2013-10-04","ENRG"
672,680,624,624,14929437,"2013-10-07","ENRG"
624,648,624,640,10879875,"2013-10-08","ENRG"
640,664,616,648,31297000,"2013-10-09","ENRG"
672,680,656,672,31106937,"2013-10-10","ENRG"
680,688,664,680,14291500,"2013-10-11","ENRG"
680,688,656,664,4821125,"2013-10-16","ENRG"
688,760,672,736,110668687,"2013-10-17","ENRG"
728,752,704,704,48451125,"2013-10-18","ENRG"
720,720,688,696,15454562,"2013-10-21","ENRG"
704,712,680,680,13653375,"2013-10-22","ENRG"
696,696,664,672,9627187,"2013-10-23","ENRG"
680,680,656,672,12584875,"2013-10-24","ENRG"
672,680,656,656,11465250,"2013-10-25","ENRG"
680,680,656,664,14157062,"2013-10-28","ENRG"
664,672,640,648,8296250,"2013-10-29","ENRG"
656,656,648,648,4984625,"2013-10-30","ENRG"
656,664,640,640,9034000,"2013-10-31","ENRG"
656,688,648,664,27160250,"2013-11-01","ENRG"
672,680,656,664,11526187,"2013-11-04","ENRG"
672,680,656,656,11964062,"2013-11-06","ENRG"
664,672,656,656,5967000,"2013-11-07","ENRG"
656,672,648,648,12104000,"2013-11-08","ENRG"
664,664,640,640,15161187,"2013-11-11","ENRG"
656,656,624,624,13926812,"2013-11-12","ENRG"
616,632,600,616,10508687,"2013-11-13","ENRG"
624,640,616,616,7296812,"2013-11-14","ENRG"
632,632,608,616,5252250,"2013-11-15","ENRG"
608,632,608,608,4775875,"2013-11-18","ENRG"
608,616,592,592,10622437,"2013-11-19","ENRG"
600,616,592,592,14770750,"2013-11-20","ENRG"
592,600,576,576,7805312,"2013-11-21","ENRG"
576,600,576,584,6056312,"2013-11-22","ENRG"
584,600,576,584,6604562,"2013-11-25","ENRG"
584,584,544,560,29148875,"2013-11-26","ENRG"
536,576,536,544,9111875,"2013-11-27","ENRG"
544,560,504,512,22360062,"2013-11-28","ENRG"
496,520,496,520,6634937,"2013-11-29","ENRG"
520,568,512,568,12399125,"2013-12-02","ENRG"
568,576,544,552,7599562,"2013-12-03","ENRG"
560,584,544,576,17204875,"2013-12-04","ENRG"
576,584,544,544,9791312,"2013-12-05","ENRG"
528,576,528,552,9778312,"2013-12-06","ENRG"
560,568,552,552,5177562,"2013-12-09","ENRG"
560,576,552,560,8681312,"2013-12-10","ENRG"
568,568,544,544,9207937,"2013-12-11","ENRG"
536,560,536,552,7937625,"2013-12-12","ENRG"
552,568,544,552,6252375,"2013-12-13","ENRG"
560,616,552,592,35465750,"2013-12-16","ENRG"
600,616,584,592,24266250,"2013-12-17","ENRG"
584,608,560,568,11628562,"2013-12-18","ENRG"
576,592,560,568,12571812,"2013-12-19","ENRG"
560,576,552,552,7765812,"2013-12-20","ENRG"
552,568,544,560,6769500,"2013-12-23","ENRG"
560,568,552,560,5035500,"2013-12-24","ENRG"
568,568,544,544,6647500,"2013-12-27","ENRG"
552,560,552,560,4096562,"2013-12-30","ENRG"
552,576,552,568,3637437,"2014-01-02","ENRG"
568,576,560,568,7567812,"2014-01-03","ENRG"
568,576,536,544,10353025,"2014-01-06","ENRG"
544,576,536,560,9410487,"2014-01-07","ENRG"
568,576,560,568,4758675,"2014-01-08","ENRG"
560,568,544,544,4208812,"2014-01-09","ENRG"
552,560,544,552,4283012,"2014-01-10","ENRG"
552,576,552,552,6100775,"2014-01-13","ENRG"
568,600,552,592,20005925,"2014-01-15","ENRG"
600,608,584,584,13229600,"2014-01-16","ENRG"
584,616,576,608,13936575,"2014-01-17","ENRG"
608,624,600,600,3932037,"2014-01-20","ENRG"
608,616,592,608,11603437,"2014-01-21","ENRG"
592,616,592,600,6297725,"2014-01-22","ENRG"
592,608,584,584,6574050,"2014-01-23","ENRG"
584,592,576,584,5252450,"2014-01-24","ENRG"
560,584,560,576,13423312,"2014-01-27","ENRG"
560,576,560,568,3750337,"2014-01-28","ENRG"
576,576,568,568,4532125,"2014-01-29","ENRG"
560,584,552,568,10281150,"2014-01-30","ENRG"
568,584,560,576,5533725,"2014-02-03","ENRG"
552,568,552,552,7697725,"2014-02-04","ENRG"
560,568,552,568,3022100,"2014-02-05","ENRG"
560,576,560,568,6163125,"2014-02-06","ENRG"
576,576,560,568,6507350,"2014-02-07","ENRG"
576,584,568,576,7324287,"2014-02-10","ENRG"
584,656,568,640,42782487,"2014-02-11","ENRG"
648,672,632,640,40838187,"2014-02-12","ENRG"
624,656,624,640,8218237,"2014-02-13","ENRG"
632,656,632,640,7371025,"2014-02-14","ENRG"
648,672,640,656,17671925,"2014-02-17","ENRG"
672,720,656,696,42346775,"2014-02-18","ENRG"
704,752,704,744,47735062,"2014-02-19","ENRG"
752,768,736,736,30747200,"2014-02-20","ENRG"
744,776,744,760,27652587,"2014-02-21","ENRG"
768,832,760,808,43336562,"2014-02-24","ENRG"
816,824,776,776,31042925,"2014-02-25","ENRG"
776,784,720,736,37697962,"2014-02-26","ENRG"
728,760,720,736,15679262,"2014-02-27","ENRG"
776,776,720,728,13530387,"2014-02-28","ENRG"
728,744,712,720,14241425,"2014-03-03","ENRG"
720,776,720,760,25066837,"2014-03-04","ENRG"
776,776,760,768,17376800,"2014-03-05","ENRG"
768,776,744,760,8177987,"2014-03-06","ENRG"
752,776,752,760,9912000,"2014-03-07","ENRG"
760,768,744,752,5821850,"2014-03-10","ENRG"
760,760,736,736,8216775,"2014-03-11","ENRG"
736,760,728,728,11599587,"2014-03-12","ENRG"
736,832,728,808,79986912,"2014-03-13","ENRG"
792,808,752,760,55082787,"2014-03-14","ENRG"
768,784,744,752,29480412,"2014-03-17","ENRG"
768,768,728,744,12991662,"2014-03-18","ENRG"
728,768,728,752,13015962,"2014-03-19","ENRG"
752,792,752,760,28752162,"2014-03-20","ENRG"
768,792,744,784,28351475,"2014-03-21","ENRG"
792,792,768,776,14562900,"2014-03-24","ENRG"
776,784,728,736,14977237,"2014-03-25","ENRG"
736,768,736,768,19735087,"2014-03-26","ENRG"
768,784,768,768,14107100,"2014-03-27","ENRG"
768,816,768,792,29843775,"2014-03-28","ENRG"
800,808,776,784,9870537,"2014-04-01","ENRG"
784,832,776,792,28310850,"2014-04-02","ENRG"
800,856,800,832,50837587,"2014-04-03","ENRG"
840,856,800,808,31756437,"2014-04-04","ENRG"
808,824,792,792,19322650,"2014-04-07","ENRG"
800,808,776,784,12332150,"2014-04-08","ENRG"
784,784,784,784,0,"2014-04-09","ENRG"
784,792,744,760,21503237,"2014-04-10","ENRG"
744,776,736,760,4957225,"2014-04-11","ENRG"
760,784,760,768,6851950,"2014-04-14","ENRG"
776,792,736,744,13051725,"2014-04-15","ENRG"
752,776,728,760,17913637,"2014-04-16","ENRG"
760,768,752,752,4405862,"2014-04-17","ENRG"
752,768,744,744,4809900,"2014-04-21","ENRG"
744,760,720,728,11660687,"2014-04-22","ENRG"
728,744,720,736,9466937,"2014-04-23","ENRG"
728,752,728,736,8339237,"2014-04-24","ENRG"
744,744,728,728,7175175,"2014-04-25","ENRG"
736,736,720,720,6706550,"2014-04-28","ENRG"
696,752,696,736,13894612,"2014-04-29","ENRG"
736,768,736,752,16691075,"2014-04-30","ENRG"
752,776,736,744,18965137,"2014-05-02","ENRG"
744,752,728,736,6672150,"2014-05-05","ENRG"
744,752,728,728,5704000,"2014-05-06","ENRG"
728,744,720,736,10043150,"2014-05-07","ENRG"
744,744,728,736,5306250,"2014-05-08","ENRG"
744,744,728,736,4282800,"2014-05-09","ENRG"
736,752,728,736,13367875,"2014-05-12","ENRG"
736,776,736,760,24159025,"2014-05-13","ENRG"
776,824,760,808,53369587,"2014-05-14","ENRG"
816,832,800,808,27912812,"2014-05-16","ENRG"
784,824,752,784,22925387,"2014-05-19","ENRG"
744,784,744,744,13145962,"2014-05-20","ENRG"
744,760,720,744,21494725,"2014-05-21","ENRG"
760,776,744,760,16979975,"2014-05-22","ENRG"
752,776,752,752,7272487,"2014-05-23","ENRG"
752,760,744,752,4305987,"2014-05-26","ENRG"
736,760,736,736,3265987,"2014-05-28","ENRG"
760,760,736,760,11822825,"2014-05-30","ENRG"
752,768,744,752,6582350,"2014-06-02","ENRG"
752,752,744,752,4646112,"2014-06-03","ENRG"
736,752,736,736,5081387,"2014-06-04","ENRG"
744,744,720,728,10709738,"2014-06-05","ENRG"
720,744,712,720,8139125,"2014-06-06","ENRG"
704,728,696,704,8152850,"2014-06-09","ENRG"
712,720,688,712,12691837,"2014-06-10","ENRG"
728,736,704,728,9607325,"2014-06-11","ENRG"
728,744,720,728,10720587,"2014-06-12","ENRG"
768,768,712,768,15078150,"2014-06-13","ENRG"
752,776,752,752,10427075,"2014-06-16","ENRG"
744,760,728,744,7171450,"2014-06-17","ENRG"
800,808,744,800,38815925,"2014-06-18","ENRG"
800,824,792,800,28482962,"2014-06-19","ENRG"
784,824,776,784,10334137,"2014-06-20","ENRG"
768,816,768,768,7421975,"2014-06-23","ENRG"
752,776,752,752,8703087,"2014-06-24","ENRG"
744,760,736,744,9825775,"2014-06-25","ENRG"
752,752,736,752,6087475,"2014-06-26","ENRG"
744,776,736,744,16471750,"2014-06-27","ENRG"
752,768,744,752,9384837,"2014-06-30","ENRG"
744,768,744,744,6162625,"2014-07-01","ENRG"
752,760,744,752,7264137,"2014-07-02","ENRG"
744,768,744,744,2058575,"2014-07-03","ENRG"
784,792,744,784,26318525,"2014-07-04","ENRG"
768,800,760,768,13201350,"2014-07-07","ENRG"
744,776,736,744,15301075,"2014-07-08","ENRG"
744,744,744,744,0,"2014-07-09","ENRG"
744,752,728,744,15901450,"2014-07-10","ENRG"
744,760,728,744,12322550,"2014-07-11","ENRG"
736,752,728,736,11572787,"2014-07-14","ENRG"
728,744,728,728,10631425,"2014-07-15","ENRG"
736,744,728,736,12488525,"2014-07-16","ENRG"
736,752,736,736,11387387,"2014-07-17","ENRG"
736,744,728,736,5190487,"2014-07-18","ENRG"
712,744,696,712,16131937,"2014-07-21","ENRG"
688,720,688,688,6612137,"2014-07-22","ENRG"
712,728,688,712,6973050,"2014-07-23","ENRG"
728,736,712,728,10694000,"2014-07-24","ENRG"
728,736,720,728,5632812,"2014-07-25","ENRG"
720,736,712,720,6061212,"2014-08-04","ENRG"
720,736,720,720,6239437,"2014-08-05","ENRG"
712,728,712,712,4552525,"2014-08-06","ENRG"
720,728,704,720,14609600,"2014-08-07","ENRG"
720,720,712,720,3423775,"2014-08-08","ENRG"
712,728,712,712,3743787,"2014-08-11","ENRG"
712,728,712,712,9737487,"2014-08-12","ENRG"
720,720,704,720,6892612,"2014-08-13","ENRG"
712,720,704,712,4082337,"2014-08-14","ENRG"
712,720,704,712,3991250,"2014-08-15","ENRG"
704,720,704,704,3027412,"2014-08-18","ENRG"
704,712,704,704,1592375,"2014-08-19","ENRG"
704,712,696,704,3472562,"2014-08-20","ENRG"
696,712,688,696,5199175,"2014-08-21","ENRG"
704,712,696,704,9541900,"2014-08-22","ENRG"
704,720,704,704,3561962,"2014-08-25","ENRG"
696,720,696,696,4860650,"2014-08-26","ENRG"
712,712,696,712,4603075,"2014-08-27","ENRG"
720,728,712,720,6016200,"2014-08-28","ENRG"
720,728,712,720,8087362,"2014-08-29","ENRG"
736,752,712,736,30824037,"2014-09-01","ENRG"
720,744,712,720,13646687,"2014-09-02","ENRG"
720,728,720,720,4009587,"2014-09-03","ENRG"
720,728,720,720,6953875,"2014-09-04","ENRG"
728,736,712,728,9126325,"2014-09-05","ENRG"
720,736,720,720,3002500,"2014-09-08","ENRG"
824,824,720,824,102576875,"2014-09-09","ENRG"
792,840,784,792,60694125,"2014-09-10","ENRG"
816,872,784,816,122240137,"2014-09-11","ENRG"
808,832,792,808,17677987,"2014-09-12","ENRG"
800,824,792,800,21205350,"2014-09-15","ENRG"
776,816,768,776,18638037,"2014-09-16","ENRG"
776,792,760,776,15212437,"2014-09-17","ENRG"
760,784,760,760,14794375,"2014-09-18","ENRG"
784,792,760,784,25611325,"2014-09-19","ENRG"
768,792,760,768,19880162,"2014-09-22","ENRG"
784,800,760,784,30595500,"2014-09-23","ENRG"
856,872,784,856,112520800,"2014-09-24","ENRG"
872,872,832,872,35016450,"2014-09-25","ENRG"
848,880,840,848,41111825,"2014-09-26","ENRG"
816,856,808,816,30947875,"2014-09-29","ENRG"
824,832,808,824,26936162,"2014-09-30","ENRG"
840,840,808,840,21749687,"2014-10-01","ENRG"
808,832,800,808,28948625,"2014-10-02","ENRG"
776,824,768,776,16528262,"2014-10-03","ENRG"
768,792,768,768,8717925,"2014-10-06","ENRG"
800,808,760,800,28148300,"2014-10-07","ENRG"
816,832,784,816,17768187,"2014-10-08","ENRG"
792,832,792,792,9249525,"2014-10-09","ENRG"
752,800,752,752,22531312,"2014-10-10","ENRG"
744,760,728,744,22637625,"2014-10-13","ENRG"
736,760,736,736,9339537,"2014-10-14","ENRG"
736,752,728,736,8663287,"2014-10-15","ENRG"
736,744,712,736,3067875,"2014-10-16","ENRG"
736,784,736,736,5153100,"2014-10-17","ENRG"
736,760,736,736,8070662,"2014-10-20","ENRG"
736,752,728,736,8963787,"2014-10-21","ENRG"
784,784,736,784,24712762,"2014-10-22","ENRG"
800,808,776,800,18613262,"2014-10-23","ENRG"
800,816,784,800,16311875,"2014-10-24","ENRG"
816,816,784,816,13107050,"2014-10-27","ENRG"
848,856,800,848,38691687,"2014-10-28","ENRG"
888,904,840,888,55247525,"2014-10-29","ENRG"
912,936,872,912,44060487,"2014-10-30","ENRG"
904,928,880,904,18061562,"2014-10-31","ENRG"
920,944,896,920,19163325,"2014-11-03","ENRG"
880,952,864,880,10600387,"2014-11-04","ENRG"
864,896,848,864,16639637,"2014-11-05","ENRG"
872,896,848,872,8434450,"2014-11-06","ENRG"
880,888,864,880,3866525,"2014-11-07","ENRG"
856,896,856,856,4093600,"2014-11-10","ENRG"
848,864,840,848,6051012,"2014-11-11","ENRG"
840,872,840,840,5749837,"2014-11-12","ENRG"
816,848,808,816,9127275,"2014-11-13","ENRG"
832,832,808,832,2832800,"2014-11-14","ENRG"
832,848,816,840,4297712,"2014-11-17","ENRG"
840,856,832,840,4889562,"2014-11-18","ENRG"
840,856,832,840,1391412,"2014-11-19","ENRG"
824,848,816,824,2307775,"2014-11-20","ENRG"
808,824,776,808,18543237,"2014-11-21","ENRG"
808,824,800,808,5815087,"2014-11-24","ENRG"
792,824,792,792,12191400,"2014-11-25","ENRG"
784,800,784,784,4015375,"2014-11-26","ENRG"
808,824,768,808,18524812,"2014-11-27","ENRG"
816,824,792,816,11872350,"2014-11-28","ENRG"
800,816,792,800,7416300,"2014-12-01","ENRG"
808,840,792,816,19480112,"2014-12-02","ENRG"
816,824,800,808,6225787,"2014-12-03","ENRG"
816,864,808,864,30826200,"2014-12-04","ENRG"
872,896,856,864,34991362,"2014-12-05","ENRG"
864,872,816,824,13801225,"2014-12-08","ENRG"
816,840,800,816,9857300,"2014-12-09","ENRG"
808,824,800,808,6627300,"2014-12-10","ENRG"
800,848,800,840,13922487,"2014-12-11","ENRG"
848,856,824,840,8660862,"2014-12-12","ENRG"
832,832,792,800,15683712,"2014-12-15","ENRG"
792,792,752,760,12341912,"2014-12-16","ENRG"
760,792,760,760,4934662,"2014-12-17","ENRG"
776,792,760,784,11581887,"2014-12-18","ENRG"
792,848,792,840,40920437,"2014-12-19","ENRG"
840,880,840,856,40653587,"2014-12-22","ENRG"
856,864,800,808,12475012,"2014-12-23","ENRG"
808,824,800,800,4775662,"2014-12-24","ENRG"
800,832,800,824,6194212,"2014-12-29","ENRG"
824,824,800,800,2915762,"2014-12-30","ENRG"
808,832,792,808,3063025,"2015-01-02","ENRG"
808,856,800,840,18584475,"2015-01-05","ENRG"
816,832,808,816,14450225,"2015-01-06","ENRG"
816,824,800,816,12037687,"2015-01-07","ENRG"
816,848,816,840,35856375,"2015-01-08","ENRG"
848,896,832,856,66478737,"2015-01-09","ENRG"
864,872,832,856,10832425,"2015-01-12","ENRG"
856,888,848,880,20183037,"2015-01-13","ENRG"
872,888,832,832,20421612,"2015-01-14","ENRG"
848,864,832,848,10974087,"2015-01-15","ENRG"
848,856,832,832,3396912,"2015-01-16","ENRG"
832,848,824,824,3158200,"2015-01-19","ENRG"
824,832,816,816,3321625,"2015-01-20","ENRG"
824,832,816,816,1584612,"2015-01-21","ENRG"
816,856,808,856,12886700,"2015-01-22","ENRG"
856,872,840,848,9681187,"2015-01-23","ENRG"
848,856,816,840,4283887,"2015-01-26","ENRG"
824,840,816,816,3034450,"2015-01-27","ENRG"
800,840,800,840,4297662,"2015-01-28","ENRG"
840,856,824,840,7726575,"2015-01-29","ENRG"
840,840,816,832,3808900,"2015-01-30","ENRG"
832,840,808,816,9903275,"2015-02-02","ENRG"
824,848,816,840,14777937,"2015-02-03","ENRG"
840,856,832,832,8745050,"2015-02-04","ENRG"
832,840,816,816,1415537,"2015-02-05","ENRG"
816,832,808,816,8206375,"2015-02-06","ENRG"
816,824,800,800,11386087,"2015-02-09","ENRG"
800,816,792,800,8497250,"2015-02-10","ENRG"
800,808,792,808,7528925,"2015-02-11","ENRG"
808,824,784,816,26368687,"2015-02-12","ENRG"
816,824,784,792,6266462,"2015-02-13","ENRG"
808,816,792,808,16444212,"2015-02-16","ENRG"
800,808,784,792,8648600,"2015-02-17","ENRG"
792,800,784,792,1304262,"2015-02-18","ENRG"
792,792,768,776,5683700,"2015-02-20","ENRG"
776,800,776,776,6102962,"2015-02-23","ENRG"
784,800,776,776,4444687,"2015-02-24","ENRG"
776,792,768,768,6037262,"2015-02-25","ENRG"
768,784,744,752,14032787,"2015-02-26","ENRG"
752,768,744,768,4808025,"2015-02-27","ENRG"
768,776,752,768,9526937,"2015-03-02","ENRG"
776,784,752,760,12249325,"2015-03-03","ENRG"
760,776,752,768,7801887,"2015-03-04","ENRG"
760,776,760,760,3692112,"2015-03-05","ENRG"
760,776,752,752,2814800,"2015-03-06","ENRG"
752,776,744,752,14377162,"2015-03-09","ENRG"
752,768,744,760,5815750,"2015-03-10","ENRG"
752,760,744,752,8444625,"2015-03-11","ENRG"
752,768,744,760,4988250,"2015-03-12","ENRG"
760,768,752,752,2426337,"2015-03-13","ENRG"
752,760,744,744,2353712,"2015-03-16","ENRG"
752,752,744,744,962200,"2015-03-17","ENRG"
752,752,728,736,5105725,"2015-03-18","ENRG"
736,744,736,736,2362050,"2015-03-19","ENRG"
752,752,720,736,6865562,"2015-03-20","ENRG"
744,744,720,728,2096437,"2015-03-23","ENRG"
736,744,720,728,6222175,"2015-03-24","ENRG"
728,736,712,720,2693300,"2015-03-25","ENRG"
712,720,688,696,15415575,"2015-03-26","ENRG"
704,712,672,696,6391325,"2015-03-27","ENRG"
696,704,688,688,1715850,"2015-03-30","ENRG"
696,712,688,704,4969612,"2015-03-31","ENRG"
704,712,688,704,3364025,"2015-04-01","ENRG"
704,736,696,720,6882925,"2015-04-02","ENRG"
720,728,696,704,11355200,"2015-04-06","ENRG"
712,736,704,728,14074500,"2015-04-07","ENRG"
736,736,720,720,1746037,"2015-04-08","ENRG"
712,744,712,744,5388750,"2015-04-09","ENRG"
752,752,728,728,3353650,"2015-04-10","ENRG"
696,736,696,696,9413112,"2015-04-13","ENRG"
696,704,672,672,4035987,"2015-04-14","ENRG"
688,688,648,664,6117525,"2015-04-15","ENRG"
672,688,664,680,3777487,"2015-04-16","ENRG"
672,680,656,672,2139487,"2015-04-17","ENRG"
672,672,608,640,19127075,"2015-04-20","ENRG"
640,680,632,664,9632037,"2015-04-21","ENRG"
664,672,648,656,2402937,"2015-04-22","ENRG"
656,664,632,632,3925337,"2015-04-23","ENRG"
632,640,624,640,1530212,"2015-04-24","ENRG"
640,640,592,632,8438337,"2015-04-27","ENRG"
632,632,592,616,3673775,"2015-04-28","ENRG"
616,616,560,616,8937612,"2015-04-29","ENRG"
608,640,592,640,5613437,"2015-04-30","ENRG"
632,648,616,624,6472825,"2015-05-04","ENRG"
600,640,600,616,11068262,"2015-05-05","ENRG"
616,632,608,616,1800250,"2015-05-06","ENRG"
624,624,608,616,2752062,"2015-05-07","ENRG"
624,672,608,656,29188450,"2015-05-08","ENRG"
664,680,640,648,29771912,"2015-05-11","ENRG"
656,688,648,648,28417725,"2015-05-12","ENRG"
648,664,640,648,10117562,"2015-05-13","ENRG"
648,656,632,632,9755075,"2015-05-15","ENRG"
632,648,616,640,14334337,"2015-05-18","ENRG"
640,648,616,624,10681237,"2015-05-19","ENRG"
632,632,600,608,11229787,"2015-05-20","ENRG"
616,624,608,608,7888662,"2015-05-21","ENRG"
616,624,608,608,8689325,"2015-05-22","ENRG"
608,616,592,600,4862450,"2015-05-25","ENRG"
600,608,584,592,14321862,"2015-05-26","ENRG"
600,608,584,608,27010962,"2015-05-27","ENRG"
624,624,576,584,12175700,"2015-05-28","ENRG"
592,592,544,544,28082300,"2015-05-29","ENRG"
544,560,528,536,6875387,"2015-06-01","ENRG"
536,544,504,512,9322900,"2015-06-03","ENRG"
512,552,472,544,39415762,"2015-06-04","ENRG"
544,560,504,504,17212575,"2015-06-05","ENRG"
512,512,464,504,32111362,"2015-06-08","ENRG"
504,504,472,496,23941887,"2015-06-09","ENRG"
496,536,472,480,106872550,"2015-06-10","ENRG"
488,496,480,496,14684562,"2015-06-11","ENRG"
496,504,472,472,30664362,"2015-06-12","ENRG"
472,480,456,456,13798000,"2015-06-15","ENRG"
456,480,448,472,29360675,"2015-06-16","ENRG"
480,488,448,464,43547325,"2015-06-17","ENRG"
472,488,464,472,25299550,"2015-06-18","ENRG"
480,488,472,472,3851375,"2015-06-19","ENRG"
480,480,464,472,2878900,"2015-06-22","ENRG"
472,480,456,472,10842037,"2015-06-23","ENRG"
472,472,456,456,17767025,"2015-06-24","ENRG"
464,464,456,456,7850862,"2015-06-25","ENRG"
456,480,448,456,15047862,"2015-06-26","ENRG"
456,464,448,456,3850625,"2015-06-29","ENRG"
456,464,448,448,6218300,"2015-06-30","ENRG"
456,504,440,480,33897787,"2015-07-01","ENRG"
488,552,480,536,56975250,"2015-07-02","ENRG"
536,552,512,528,50860425,"2015-07-03","ENRG"
520,576,520,544,57567612,"2015-07-06","ENRG"
544,592,536,576,54957975,"2015-07-07","ENRG"
584,584,552,560,31607400,"2015-07-08","ENRG"
560,568,512,536,48399312,"2015-07-09","ENRG"
544,552,520,528,15478712,"2015-07-10","ENRG"
528,536,496,504,9731912,"2015-07-13","ENRG"
504,520,488,512,26416237,"2015-07-14","ENRG"
512,512,504,504,8853962,"2015-07-15","ENRG"
496,512,488,496,13068575,"2015-07-22","ENRG"
496,504,480,496,16539137,"2015-07-23","ENRG"
496,504,464,464,12221862,"2015-07-24","ENRG"
464,472,408,432,41716462,"2015-07-27","ENRG"
432,432,400,416,45798150,"2015-07-28","ENRG"
416,456,408,440,41909125,"2015-07-29","ENRG"
440,472,440,448,26824412,"2015-07-30","ENRG"
448,456,424,448,6608362,"2015-07-31","ENRG"
448,456,432,440,6342262,"2015-08-03","ENRG"
440,448,432,440,5175537,"2015-08-04","ENRG"
440,448,432,432,5020887,"2015-08-05","ENRG"
440,440,416,424,5837625,"2015-08-06","ENRG"
424,440,416,432,15236775,"2015-08-07","ENRG"
432,488,432,472,44792937,"2015-08-10","ENRG"
480,528,456,480,72590562,"2015-08-11","ENRG"
472,472,448,448,22402675,"2015-08-12","ENRG"
448,512,448,496,48493937,"2015-08-13","ENRG"
488,536,480,520,51554400,"2015-08-14","ENRG"
520,528,496,496,15737925,"2015-08-18","ENRG"
504,520,496,496,7534237,"2015-08-19","ENRG"
504,504,480,496,13949662,"2015-08-20","ENRG"
488,496,464,472,7061100,"2015-08-21","ENRG"
472,472,408,424,24297837,"2015-08-24","ENRG"
424,440,408,432,17645350,"2015-08-25","ENRG"
424,432,416,424,8620025,"2015-08-26","ENRG"
432,456,416,440,18321162,"2015-08-27","ENRG"
448,456,424,424,8371850,"2015-08-28","ENRG"
432,448,424,448,11432350,"2015-08-31","ENRG"
448,456,432,448,8032937,"2015-09-01","ENRG"
440,448,432,440,3956725,"2015-09-02","ENRG"
448,472,432,456,16845875,"2015-09-03","ENRG"
464,464,440,448,11573037,"2015-09-04","ENRG"
448,448,424,424,5864600,"2015-09-07","ENRG"
424,432,416,424,18366012,"2015-09-08","ENRG"
424,440,424,424,9950262,"2015-09-09","ENRG"
424,432,416,424,1735662,"2015-09-10","ENRG"
424,432,408,416,8747687,"2015-09-11","ENRG"
416,424,408,408,5980500,"2015-09-14","ENRG"
408,416,400,408,9985387,"2015-09-15","ENRG"
408,440,408,432,18123062,"2015-09-16","ENRG"
440,448,432,440,8375375,"2015-09-17","ENRG"
440,456,440,440,8891200,"2015-09-18","ENRG"
432,456,432,456,10862000,"2015-09-21","ENRG"
456,472,448,456,14450087,"2015-09-22","ENRG"
448,456,432,432,5162275,"2015-09-23","ENRG"
432,440,408,408,32980475,"2015-09-25","ENRG"
416,416,408,408,3951312,"2015-09-28","ENRG"
408,424,400,424,41069337,"2015-09-29","ENRG"
424,432,400,408,17437537,"2015-09-30","ENRG"
408,424,400,408,21966112,"2015-10-01","ENRG"
408,424,400,408,21423875,"2015-10-02","ENRG"
408,416,408,408,4485475,"2015-10-05","ENRG"
408,416,400,408,21355437,"2015-10-06","ENRG"
408,408,400,400,22934675,"2015-10-07","ENRG"
400,400,400,400,2277862,"2015-10-08","ENRG"
400,456,400,440,111251600,"2015-10-09","ENRG"
456,496,440,456,138195962,"2015-10-12","ENRG"
456,464,416,416,46421487,"2015-10-13","ENRG"
416,416,400,408,24769425,"2015-10-15","ENRG"
400,408,400,400,14126725,"2015-10-16","ENRG"
408,424,400,408,20774625,"2015-10-19","ENRG"
408,424,400,400,12392375,"2015-10-20","ENRG"
408,416,400,400,15477150,"2015-10-21","ENRG"
408,408,400,400,11330325,"2015-10-22","ENRG"
400,408,400,400,2597412,"2015-10-23","ENRG"
400,408,400,408,5289450,"2015-10-26","ENRG"
400,408,400,408,7967325,"2015-10-27","ENRG"
400,416,400,400,27763950,"2015-10-28","ENRG"
400,408,400,400,11719237,"2015-10-29","ENRG"
400,408,400,400,7046550,"2015-10-30","ENRG"
400,400,400,400,386012,"2015-11-02","ENRG"
400,400,400,400,604075,"2015-11-03","ENRG"
400,400,400,400,429012,"2015-11-04","ENRG"
400,400,400,400,1200,"2015-11-05","ENRG"
400,400,400,400,1675,"2015-11-06","ENRG"
400,400,400,400,57125,"2015-11-09","ENRG"
400,400,400,400,662,"2015-11-10","ENRG"
400,400,400,400,4050,"2015-11-11","ENRG"
400,400,400,400,828200,"2015-11-12","ENRG"
400,400,400,400,76025,"2015-11-13","ENRG"
400,400,400,400,1850,"2015-11-16","ENRG"
400,400,400,400,1172675,"2015-11-17","ENRG"
400,400,400,400,120825,"2015-11-18","ENRG"
400,400,400,400,1000,"2015-11-19","ENRG"
400,400,400,400,26325,"2015-11-20","ENRG"
400,400,400,400,251587,"2015-11-23","ENRG"
400,400,400,400,16237,"2015-11-24","ENRG"
400,400,400,400,5400,"2015-11-25","ENRG"
400,400,400,400,750,"2015-11-26","ENRG"
400,400,400,400,25537,"2015-11-27","ENRG"
400,400,400,400,7672625,"2015-11-30","ENRG"
400,400,400,400,76125,"2015-12-01","ENRG"
400,400,400,400,124287,"2015-12-02","ENRG"
400,400,400,400,87587,"2015-12-03","ENRG"
400,400,400,400,118862,"2015-12-04","ENRG"
400,400,400,400,103675,"2015-12-07","ENRG"
400,400,400,400,1475,"2015-12-08","ENRG"
400,400,400,400,0,"2015-12-09","ENRG"
400,400,400,400,125962,"2015-12-10","ENRG"
400,400,400,400,1250,"2015-12-11","ENRG"
400,400,400,400,25,"2015-12-14","ENRG"
400,400,400,400,15750,"2015-12-15","ENRG"
400,400,400,400,12,"2015-12-16","ENRG"
400,400,400,400,200,"2015-12-17","ENRG"
400,400,400,400,2687,"2015-12-18","ENRG"
400,400,400,400,25,"2015-12-21","ENRG"
400,400,400,400,175,"2015-12-22","ENRG"
400,400,400,400,762,"2015-12-23","ENRG"
400,400,400,400,0,"2015-12-28","ENRG"
400,400,400,400,87,"2015-12-29","ENRG"
400,400,400,400,50,"2015-12-30","ENRG"
400,400,400,400,175,"2016-01-04","ENRG"
400,400,400,400,1337,"2016-01-05","ENRG"
400,400,400,400,0,"2016-01-06","ENRG"
400,400,400,400,1850,"2016-01-07","ENRG"
400,400,400,400,19237,"2016-01-08","ENRG"
400,400,400,400,325,"2016-01-11","ENRG"
400,400,400,400,312,"2016-01-12","ENRG"
400,400,400,400,525,"2016-01-13","ENRG"
400,400,400,400,150,"2016-01-14","ENRG"
400,400,400,400,2000,"2016-01-15","ENRG"
400,400,400,400,200,"2016-01-18","ENRG"
400,400,400,400,1312,"2016-01-19","ENRG"
400,400,400,400,1250,"2016-01-20","ENRG"
400,400,400,400,1137,"2016-01-21","ENRG"
400,400,400,400,262,"2016-01-22","ENRG"
400,400,400,400,2612,"2016-01-25","ENRG"
400,400,400,400,512,"2016-01-26","ENRG"
400,400,400,400,212,"2016-01-27","ENRG"
400,400,400,400,125,"2016-01-28","ENRG"
400,400,400,400,150,"2016-01-29","ENRG"
400,400,400,400,1025,"2016-02-01","ENRG"
400,400,400,400,25,"2016-02-02","ENRG"
400,400,400,400,25,"2016-02-03","ENRG"
400,400,400,400,1325,"2016-02-04","ENRG"
400,400,400,400,12,"2016-02-05","ENRG"
400,400,400,400,325,"2016-02-09","ENRG"
400,400,400,400,275,"2016-02-10","ENRG"
400,400,400,400,250,"2016-02-11","ENRG"
400,400,400,400,150,"2016-02-12","ENRG"
400,400,400,400,250,"2016-02-15","ENRG"
400,400,400,400,6500,"2016-02-16","ENRG"
400,400,400,400,337,"2016-02-17","ENRG"
400,400,400,400,487,"2016-02-18","ENRG"
400,400,400,400,650625,"2016-02-19","ENRG"
400,400,400,400,62,"2016-02-22","ENRG"
400,400,400,400,437,"2016-02-23","ENRG"
400,400,400,400,275,"2016-02-24","ENRG"
400,400,400,400,137,"2016-02-25","ENRG"
400,400,400,400,0,"2016-02-26","ENRG"
400,400,400,400,12525,"2016-02-29","ENRG"
400,400,400,400,525,"2016-03-01","ENRG"
400,400,400,400,562,"2016-03-02","ENRG"
400,400,400,400,550,"2016-03-03","ENRG"
400,400,400,400,412,"2016-03-04","ENRG"
400,400,400,400,5450,"2016-03-07","ENRG"
400,400,400,400,22312,"2016-03-08","ENRG"
400,400,400,400,662,"2016-03-10","ENRG"
400,400,400,400,0,"2016-03-11","ENRG"
400,400,400,400,0,"2016-03-14","ENRG"
400,400,400,400,112,"2016-03-15","ENRG"
400,400,400,400,850,"2016-03-16","ENRG"
400,400,400,400,1887,"2016-03-17","ENRG"
400,400,400,400,5750812,"2016-03-18","ENRG"
400,400,400,400,170250,"2016-03-21","ENRG"
400,400,400,400,60262,"2016-03-22","ENRG"
400,400,400,400,16312,"2016-03-23","ENRG"
400,400,400,400,4625,"2016-03-24","ENRG"
400,400,400,400,25350,"2016-03-28","ENRG"
400,400,400,400,4400,"2016-03-29","ENRG"
400,400,400,400,8550,"2016-03-30","ENRG"
400,400,400,400,809275,"2016-03-31","ENRG"
400,400,400,400,87587,"2016-04-01","ENRG"
400,400,400,400,16200,"2016-04-04","ENRG"
400,400,400,400,325,"2016-04-05","ENRG"
400,400,400,400,29875,"2016-04-06","ENRG"
400,400,400,400,152725,"2016-04-07","ENRG"
400,400,400,400,0,"2016-04-08","ENRG"
400,400,400,400,0,"2016-04-11","ENRG"
400,400,400,400,0,"2016-04-12","ENRG"
400,400,400,400,0,"2016-04-13","ENRG"
400,400,400,400,0,"2016-04-14","ENRG"
400,400,400,400,0,"2016-04-15","ENRG"
400,400,400,400,0,"2016-04-18","ENRG"
400,400,400,400,0,"2016-04-19","ENRG"
400,400,400,400,0,"2016-04-20","ENRG"
400,400,400,400,0,"2016-04-21","ENRG"
400,400,400,400,0,"2016-04-22","ENRG"
400,400,400,400,0,"2016-04-25","ENRG"
400,400,400,400,0,"2016-04-26","ENRG"
400,400,400,400,0,"2016-04-27","ENRG"
400,400,400,400,0,"2016-04-28","ENRG"
400,400,400,400,0,"2016-04-29","ENRG"
400,400,400,400,0,"2016-05-02","ENRG"
400,400,400,400,0,"2016-05-03","ENRG"
400,400,400,400,0,"2016-05-04","ENRG"
400,400,400,400,0,"2016-05-09","ENRG"
400,400,400,400,0,"2016-05-10","ENRG"
400,400,400,400,0,"2016-05-11","ENRG"
400,400,400,400,0,"2016-05-12","ENRG"
400,400,400,400,0,"2016-05-13","ENRG"
400,400,400,400,0,"2016-05-16","ENRG"
400,400,400,400,0,"2016-05-17","ENRG"
400,400,400,400,0,"2016-05-18","ENRG"
400,400,400,400,0,"2016-05-19","ENRG"
400,400,400,400,0,"2016-05-20","ENRG"
400,400,400,400,0,"2016-05-23","ENRG"
400,400,400,400,0,"2016-05-24","ENRG"
400,400,400,400,0,"2016-05-25","ENRG"
400,400,400,400,0,"2016-05-26","ENRG"
400,400,400,400,0,"2016-05-27","ENRG"
400,400,400,400,0,"2016-05-30","ENRG"
400,400,400,400,0,"2016-05-31","ENRG"
400,400,400,400,0,"2016-06-01","ENRG"
400,400,400,400,0,"2016-06-02","ENRG"
400,400,400,400,0,"2016-06-03","ENRG"
400,400,400,400,0,"2016-06-06","ENRG"
400,400,400,400,0,"2016-06-07","ENRG"
400,400,400,400,0,"2016-06-08","ENRG"
400,400,400,400,0,"2016-06-09","ENRG"
400,400,400,400,0,"2016-06-10","ENRG"
400,400,400,400,0,"2016-06-13","ENRG"
400,400,400,400,267100,"2016-06-14","ENRG"
400,400,400,400,130425,"2016-06-15","ENRG"
400,400,400,400,281237,"2016-06-16","ENRG"
400,400,400,400,2700,"2016-06-17","ENRG"
400,400,400,400,10062,"2016-06-20","ENRG"
400,400,400,400,3812,"2016-06-21","ENRG"
400,400,400,400,137,"2016-06-22","ENRG"
400,400,400,400,962,"2016-06-23","ENRG"
400,400,400,400,2175,"2016-06-24","ENRG"
400,400,400,400,6250,"2016-06-27","ENRG"
400,400,400,400,25,"2016-06-28","ENRG"
400,400,400,400,50,"2016-06-29","ENRG"
400,400,400,400,1637,"2016-06-30","ENRG"
400,400,400,400,750,"2016-07-01","ENRG"
400,400,400,400,75,"2016-07-11","ENRG"
400,400,400,400,13612,"2016-07-12","ENRG"
400,400,400,400,150150,"2016-07-13","ENRG"
400,400,400,400,725,"2016-07-14","ENRG"
400,400,400,400,11112,"2016-07-15","ENRG"
400,400,400,400,6287,"2016-07-18","ENRG"
400,400,400,400,81137,"2016-07-19","ENRG"
400,400,400,400,2612,"2016-07-20","ENRG"
400,400,400,400,17437,"2016-07-21","ENRG"
400,400,400,400,9812,"2016-07-22","ENRG"
400,400,400,400,10100,"2016-07-25","ENRG"
400,400,400,400,23275,"2016-07-26","ENRG"
400,400,400,400,10225,"2016-07-27","ENRG"
400,400,400,400,15400,"2016-07-28","ENRG"
400,400,400,400,1400,"2016-07-29","ENRG"
400,400,400,400,12662,"2016-08-01","ENRG"
400,400,400,400,2900,"2016-08-02","ENRG"
400,400,400,400,25,"2016-08-03","ENRG"
400,400,400,400,3012,"2016-08-04","ENRG"
400,400,400,400,1275,"2016-08-05","ENRG"
400,400,400,400,100,"2016-08-08","ENRG"
400,400,400,400,12625,"2016-08-09","ENRG"
400,400,400,400,178325,"2016-08-10","ENRG"
400,400,400,400,27187,"2016-08-11","ENRG"
400,400,400,400,962,"2016-08-12","ENRG"
400,400,400,400,1387,"2016-08-15","ENRG"
400,400,400,400,225,"2016-08-16","ENRG"
400,400,400,400,212,"2016-08-18","ENRG"
400,400,400,400,13675,"2016-08-19","ENRG"
400,400,400,400,2812,"2016-08-22","ENRG"
400,400,400,400,25,"2016-08-23","ENRG"
400,400,400,400,1250,"2016-08-24","ENRG"
400,400,400,400,0,"2016-08-25","ENRG"
400,400,400,400,1750,"2016-08-26","ENRG"
400,400,400,400,312,"2016-08-29","ENRG"
400,400,400,400,0,"2016-08-30","ENRG"
400,400,400,400,650,"2016-08-31","ENRG"
400,400,400,400,2525,"2016-09-01","ENRG"
400,400,400,400,0,"2016-09-02","ENRG"
400,400,400,400,2512,"2016-09-05","ENRG"
400,400,400,400,12,"2016-09-06","ENRG"
400,400,400,400,0,"2016-09-07","ENRG"
400,400,400,400,13750,"2016-09-08","ENRG"
400,400,400,400,12,"2016-09-09","ENRG"
400,400,400,400,0,"2016-09-13","ENRG"
400,400,400,400,0,"2016-09-14","ENRG"
400,400,400,400,0,"2016-09-15","ENRG"
400,400,400,400,1250,"2016-09-16","ENRG"
400,400,400,400,0,"2016-09-19","ENRG"
400,400,400,400,212,"2016-09-20","ENRG"
400,400,400,400,0,"2016-09-21","ENRG"
400,400,400,400,412,"2016-09-22","ENRG"
400,400,400,400,125,"2016-09-23","ENRG"
400,400,400,400,87,"2016-09-26","ENRG"
400,400,400,400,12,"2016-09-27","ENRG"
400,400,400,400,625,"2016-09-28","ENRG"
400,400,400,400,6450,"2016-09-29","ENRG"
400,400,400,400,337,"2016-09-30","ENRG"
400,400,400,400,2637,"2016-10-03","ENRG"
400,400,400,400,100,"2016-10-04","ENRG"
400,400,400,400,3312,"2016-10-05","ENRG"
400,400,400,400,8400,"2016-10-06","ENRG"
400,400,400,400,27125,"2016-10-07","ENRG"
400,400,400,400,587,"2016-10-10","ENRG"
400,400,400,400,387,"2016-10-11","ENRG"
400,400,400,400,12,"2016-10-12","ENRG"
400,400,400,400,6275,"2016-10-13","ENRG"
400,400,400,400,0,"2016-10-14","ENRG"
400,400,400,400,5250,"2016-10-17","ENRG"
400,400,400,400,150,"2016-10-18","ENRG"
400,400,400,400,7252087,"2016-10-19","ENRG"
400,464,400,400,359827875,"2016-10-20","ENRG"
400,400,400,400,2082225,"2016-10-21","ENRG"
400,400,400,400,481312,"2016-10-24","ENRG"
400,400,400,400,24471087,"2016-10-25","ENRG"
400,424,400,416,521934375,"2016-10-26","ENRG"
432,496,400,400,1045847600,"2016-10-27","ENRG"
400,432,400,400,110069325,"2016-10-28","ENRG"
400,416,400,400,76618937,"2016-10-31","ENRG"
400,408,400,400,6418687,"2016-11-01","ENRG"
400,400,400,400,8009400,"2016-11-02","ENRG"
400,400,400,400,182800,"2016-11-03","ENRG"
400,400,400,400,60487,"2016-11-04","ENRG"
400,400,400,400,356412,"2016-11-07","ENRG"
400,400,400,400,3712225,"2016-11-08","ENRG"
400,400,400,400,1340062,"2016-11-09","ENRG"
400,400,400,400,145050,"2016-11-10","ENRG"
400,400,400,400,257225,"2016-11-11","ENRG"
400,400,400,400,157362,"2016-11-14","ENRG"
400,400,400,400,67737,"2016-11-15","ENRG"
400,400,400,400,7125,"2016-11-16","ENRG"
400,400,400,400,163525,"2016-11-17","ENRG"
400,400,400,400,69425,"2016-11-18","ENRG"
400,400,400,400,49687,"2016-11-21","ENRG"
400,400,400,400,879950,"2016-11-22","ENRG"
400,400,400,400,117725,"2016-11-23","ENRG"
400,400,400,400,19725,"2016-11-24","ENRG"
400,400,400,400,16887,"2016-11-25","ENRG"
400,400,400,400,260412,"2016-11-28","ENRG"
400,400,400,400,130325,"2016-11-29","ENRG"
400,400,400,400,4575,"2016-11-30","ENRG"
400,408,400,400,69914700,"2016-12-01","ENRG"
400,400,400,400,1925500,"2016-12-02","ENRG"
400,400,400,400,1229037,"2016-12-05","ENRG"
400,400,400,400,42387,"2016-12-06","ENRG"
400,400,400,400,182025,"2016-12-07","ENRG"
400,400,400,400,43025,"2016-12-08","ENRG"
400,400,400,400,28425,"2016-12-09","ENRG"
400,400,400,400,167337,"2016-12-13","ENRG"
400,400,400,400,185887,"2016-12-14","ENRG"
400,400,400,400,2912,"2016-12-15","ENRG"
400,400,400,400,3587,"2016-12-16","ENRG"
400,400,400,400,21700,"2016-12-19","ENRG"
400,400,400,400,1487,"2016-12-20","ENRG"
400,400,400,400,45962,"2016-12-21","ENRG"
400,400,400,400,57950,"2016-12-22","ENRG"
400,400,400,400,14537,"2016-12-23","ENRG"
400,400,400,400,742500,"2016-12-27","ENRG"
400,400,400,400,1512,"2016-12-28","ENRG"
400,400,400,400,21600,"2016-12-29","ENRG"
400,400,400,400,9862,"2016-12-30","ENRG"
400,400,400,400,0,"2017-01-02","ENRG"
400,400,400,400,63087,"2017-01-03","ENRG"
400,400,400,400,187,"2017-01-04","ENRG"
400,400,400,400,397350,"2017-01-05","ENRG"
400,400,400,400,439262,"2017-01-06","ENRG"
400,400,400,400,78700,"2017-01-09","ENRG"
400,400,400,400,39162,"2017-01-10","ENRG"
400,400,400,400,62637,"2017-01-11","ENRG"
400,400,400,400,881687,"2017-01-12","ENRG"
400,400,400,400,166337,"2017-01-13","ENRG"
400,400,400,400,64525,"2017-01-16","ENRG"
400,400,400,400,91900,"2017-01-17","ENRG"
400,400,400,400,14100,"2017-01-18","ENRG"
400,400,400,400,170437,"2017-01-19","ENRG"
400,416,400,400,252296237,"2017-01-20","ENRG"
400,448,400,432,484067062,"2017-01-23","ENRG"
440,536,432,528,702088537,"2017-01-24","ENRG"
592,592,512,552,72956572,"2017-01-25","ENRG"
552,568,520,528,179,"2017-01-26","ENRG"
528,576,528,560,236906512,"2017-01-27","ENRG"
560,664,560,648,9029260,"2017-01-30","ENRG"
656,680,616,656,505108712,"2017-01-31","ENRG"
656,704,624,632,239,"2017-02-01","ENRG"
632,664,616,640,200390100,"2017-02-02","ENRG"
640,656,600,600,135169512,"2017-02-03","ENRG"
608,624,560,576,209600762,"2017-02-06","ENRG"
576,624,568,576,222493050,"2017-02-07","ENRG"
608,664,544,600,692882850,"2017-02-08","ENRG"
600,648,592,624,247,"2017-02-09","ENRG"
624,648,592,600,201629537,"2017-02-10","ENRG"
600,624,576,592,136886462,"2017-02-13","ENRG"
592,600,544,544,134265512,"2017-02-14","ENRG"
544,544,544,544,0,"2017-02-15","ENRG"
544,552,400,416,65756372,"2017-02-16","ENRG"
416,440,400,400,302,"2017-02-17","ENRG"
400,408,400,400,146194400,"2017-02-20","ENRG"
400,408,400,400,67471087,"2017-02-21","ENRG"
400,400,400,400,6925112,"2017-02-22","ENRG"
400,400,400,400,3723375,"2017-02-23","ENRG"
400,400,400,400,842275,"2017-02-24","ENRG"
400,400,400,400,468962,"2017-02-27","ENRG"
400,400,400,400,118237,"2017-02-28","ENRG"
400,400,400,400,276300,"2017-03-01","ENRG"
400,400,400,400,127637,"2017-03-02","ENRG"
400,400,400,400,14300,"2017-03-03","ENRG"
400,400,400,400,249437,"2017-03-06","ENRG"
400,400,400,400,178662,"2017-03-07","ENRG"
400,400,400,400,28875,"2017-03-08","ENRG"
400,400,400,400,16712,"2017-03-09","ENRG"
400,400,400,400,12150,"2017-03-10","ENRG"
400,400,400,400,42550,"2017-03-13","ENRG"
400,400,400,400,155162,"2017-03-14","ENRG"
400,400,400,400,161887,"2017-03-15","ENRG"
400,400,400,400,32550,"2017-03-16","ENRG"
400,400,400,400,134225,"2017-03-17","ENRG"
400,400,400,400,30325,"2017-03-20","ENRG"
400,400,400,400,14562,"2017-03-21","ENRG"
400,400,400,400,15225,"2017-03-22","ENRG"
400,400,400,400,133462,"2017-03-23","ENRG"
400,400,400,400,366475,"2017-03-24","ENRG"
400,400,400,400,8362,"2017-03-27","ENRG"
400,400,400,400,3387,"2017-03-29","ENRG"
400,400,400,400,4800,"2017-03-30","ENRG"
400,400,400,400,22662,"2017-03-31","ENRG"
400,400,400,400,3100,"2017-04-03","ENRG"
400,400,400,400,27525,"2017-04-04","ENRG"
400,400,400,400,0,"2017-04-05","ENRG"
400,400,400,400,14012,"2017-04-06","ENRG"
400,400,400,400,323837,"2017-04-07","ENRG"
400,400,400,400,51650,"2017-04-10","ENRG"
400,400,400,400,34887,"2017-04-11","ENRG"
400,400,400,400,212287,"2017-04-12","ENRG"
400,400,400,400,132025,"2017-04-13","ENRG"
400,400,400,400,93337,"2017-04-17","ENRG"
400,400,400,400,28687,"2017-04-18","ENRG"
400,400,400,400,0,"2017-04-19","ENRG"
400,400,400,400,17775,"2017-04-20","ENRG"
400,400,400,400,7387,"2017-04-21","ENRG"
400,400,400,400,34837,"2017-04-25","ENRG"
400,400,400,400,10037,"2017-04-26","ENRG"
400,400,400,400,116975,"2017-04-27","ENRG"
400,400,400,400,1887,"2017-04-28","ENRG"
400,400,400,400,68375,"2017-05-02","ENRG"
400,400,400,400,14087,"2017-05-03","ENRG"
400,400,400,400,18737,"2017-05-04","ENRG"
400,400,400,400,75137,"2017-05-05","ENRG"
400,400,400,400,26287,"2017-05-08","ENRG"
400,400,400,400,9275,"2017-05-09","ENRG"
400,400,400,400,12962,"2017-05-10","ENRG"
400,400,400,400,137687,"2017-05-12","ENRG"
400,400,400,400,350,"2017-05-15","ENRG"
400,400,400,400,13912,"2017-05-16","ENRG"
400,400,400,400,166650,"2017-05-17","ENRG"
400,400,400,400,2275,"2017-05-18","ENRG"
400,400,400,400,939612,"2017-05-19","ENRG"
400,400,400,400,177300,"2017-05-22","ENRG"
400,400,400,400,412,"2017-05-23","ENRG"
400,400,400,400,28137,"2017-05-24","ENRG"
400,400,400,400,262,"2017-05-26","ENRG"
400,400,400,400,263937,"2017-05-29","ENRG"
400,400,400,400,1687,"2017-05-30","ENRG"
400,400,400,400,201575,"2017-05-31","ENRG"
400,400,400,400,0,"2017-06-01","ENRG"
400,400,400,400,31687,"2017-06-02","ENRG"
400,400,400,400,7062,"2017-06-05","ENRG"
400,400,400,400,5300,"2017-06-06","ENRG"
400,400,400,400,25,"2017-06-07","ENRG"
400,400,400,400,4000,"2017-06-08","ENRG"
400,400,400,400,25962,"2017-06-09","ENRG"
400,400,400,400,208237,"2017-06-12","ENRG"
400,400,400,400,256225,"2017-06-13","ENRG"
400,400,400,400,57575,"2017-06-14","ENRG"
400,400,400,400,550,"2017-06-15","ENRG"
400,400,400,400,0,"2017-06-16","ENRG"
400,400,400,400,20275,"2017-06-19","ENRG"
400,400,400,400,16200,"2017-06-20","ENRG"
400,400,400,400,62,"2017-06-21","ENRG"
400,400,400,400,18412,"2017-06-22","ENRG"
400,400,400,400,0,"2017-06-23","ENRG"
400,400,400,400,0,"2017-06-26","ENRG"
400,400,400,400,0,"2017-06-27","ENRG"
400,400,400,400,0,"2017-06-28","ENRG"
400,400,400,400,0,"2017-06-29","ENRG"
400,400,400,400,0,"2017-06-30","ENRG"
400,400,400,400,0,"2017-07-03","ENRG"
400,400,400,400,0,"2017-07-04","ENRG"
400,400,400,400,0,"2017-07-05","ENRG"
400,400,400,400,0,"2017-07-06","ENRG"
400,400,400,400,0,"2017-07-07","ENRG"
400,400,400,400,0,"2017-07-10","ENRG"
400,400,400,400,0,"2017-07-11","ENRG"
400,400,400,400,0,"2017-07-12","ENRG"
400,400,400,400,0,"2017-07-13","ENRG"
400,400,400,400,0,"2017-07-14","ENRG"
400,400,400,400,0,"2017-07-17","ENRG"
400,400,400,400,0,"2017-07-18","ENRG"
400,400,400,400,0,"2017-07-19","ENRG"
400,400,400,400,0,"2017-07-20","ENRG"
400,400,400,400,0,"2017-07-21","ENRG"
400,400,400,400,0,"2017-07-24","ENRG"
400,400,400,400,0,"2017-07-25","ENRG"
300,300,300,300,814600,"2017-07-26","ENRG"
226,226,226,226,3340200,"2017-07-27","ENRG"
170,204,170,170,853187200,"2017-07-28","ENRG"
170,170,170,170,0,"2017-07-31","ENRG"
170,170,170,170,0,"2017-08-01","ENRG"
152,190,150,152,480520700,"2017-08-02","ENRG"
153,159,136,138,461745100,"2017-08-03","ENRG"
137,149,136,146,513468900,"2017-08-04","ENRG"
148,148,133,133,254625600,"2017-08-07","ENRG"
134,136,111,113,441879600,"2017-08-08","ENRG"
114,121,111,117,280995500,"2017-08-09","ENRG"
117,122,102,105,350609700,"2017-08-10","ENRG"
105,110,102,106,193128600,"2017-08-11","ENRG"
109,116,106,112,265481800,"2017-08-14","ENRG"
113,126,112,126,470314300,"2017-08-15","ENRG"
127,130,124,126,268658900,"2017-08-16","ENRG"
126,126,126,126,0,"2017-08-17","ENRG"
125,125,119,120,107259500,"2017-08-18","ENRG"
121,122,108,110,227790200,"2017-08-21","ENRG"
110,116,108,112,164864900,"2017-08-22","ENRG"
114,116,110,113,273473300,"2017-08-23","ENRG"
112,115,109,109,117492100,"2017-08-24","ENRG"
110,111,105,108,53100100,"2017-08-25","ENRG"
107,109,102,102,69828000,"2017-08-28","ENRG"
103,107,102,102,100090300,"2017-08-29","ENRG"
102,105,98,99,150736800,"2017-08-30","ENRG"
100,106,98,101,254154100,"2017-08-31","ENRG"
101,101,101,101,0,"2017-09-01","ENRG"
101,104,100,100,90787000,"2017-09-04","ENRG"
100,105,98,104,154945300,"2017-09-05","ENRG"
104,106,101,101,119042400,"2017-09-06","ENRG"
102,103,99,100,51743100,"2017-09-07","ENRG"
100,102,98,99,50186200,"2017-09-08","ENRG"
100,101,98,100,55416400,"2017-09-11","ENRG"
100,101,95,95,92856100,"2017-09-12","ENRG"
95,97,90,90,76353000,"2017-09-13","ENRG"
92,93,84,87,107989600,"2017-09-14","ENRG"
87,89,84,88,96860600,"2017-09-15","ENRG"
88,89,86,87,32035400,"2017-09-18","ENRG"
88,93,87,91,58250300,"2017-09-19","ENRG"
91,93,89,90,54083200,"2017-09-20","ENRG"
90,90,90,90,0,"2017-09-21","ENRG"
90,96,88,91,89233900,"2017-09-22","ENRG"
93,93,89,89,39124600,"2017-09-25","ENRG"
90,90,82,83,69265500,"2017-09-26","ENRG"
84,84,78,78,40237000,"2017-09-27","ENRG"
78,82,76,79,114698000,"2017-09-28","ENRG"
79,82,79,79,50968900,"2017-09-29","ENRG"
79,80,73,73,67420400,"2017-10-02","ENRG"
74,78,72,77,67400500,"2017-10-03","ENRG"
77,81,75,75,74344600,"2017-10-04","ENRG"
76,78,74,75,45037600,"2017-10-05","ENRG"
75,77,74,75,43463700,"2017-10-06","ENRG"
76,77,74,74,29103600,"2017-10-09","ENRG"
75,76,73,73,21655900,"2017-10-10","ENRG"
73,74,71,72,28725700,"2017-10-11","ENRG"
73,74,72,73,32152700,"2017-10-12","ENRG"
74,79,73,75,111332500,"2017-10-13","ENRG"
75,78,74,75,38719800,"2017-10-16","ENRG"
76,76,74,74,24780800,"2017-10-17","ENRG"
74,76,73,74,23176500,"2017-10-18","ENRG"
74,77,74,74,51121800,"2017-10-19","ENRG"
74,78,74,76,79994600,"2017-10-20","ENRG"
76,102,75,102,390649900,"2017-10-23","ENRG"
105,113,102,102,872128400,"2017-10-24","ENRG"
102,103,95,97,293562000,"2017-10-25","ENRG"
93,107,93,102,285524100,"2017-10-26","ENRG"
104,107,100,106,190549700,"2017-10-27","ENRG"
108,108,102,102,176160100,"2017-10-30","ENRG"
103,104,96,99,137832000,"2017-10-31","ENRG"
98,102,97,102,73082800,"2017-11-01","ENRG"
103,104,98,98,102662800,"2017-11-02","ENRG"
98,102,96,100,111963500,"2017-11-03","ENRG"
100,101,98,99,40947000,"2017-11-06","ENRG"
100,102,98,100,96139700,"2017-11-07","ENRG"
100,102,98,98,55290200,"2017-11-08","ENRG"
98,99,96,96,29126600,"2017-11-09","ENRG"
96,98,95,96,41835900,"2017-11-10","ENRG"
95,97,90,92,84165400,"2017-11-13","ENRG"
90,96,90,95,99915000,"2017-11-14","ENRG"
95,97,93,93,83978300,"2017-11-15","ENRG"
93,95,92,93,41644900,"2017-11-16","ENRG"
93,94,92,93,26888000,"2017-11-17","ENRG"
92,95,92,93,41138800,"2017-11-20","ENRG"
93,97,92,95,71417900,"2017-11-21","ENRG"
95,104,95,104,280704900,"2017-11-22","ENRG"
105,108,101,102,273672900,"2017-11-23","ENRG"
102,104,100,101,68805400,"2017-11-24","ENRG"
103,107,101,103,146303100,"2017-11-27","ENRG"
103,104,94,98,208712200,"2017-11-28","ENRG"
98,101,97,100,53013900,"2017-11-29","ENRG"
100,100,95,97,52177100,"2017-11-30","ENRG"
97,97,97,97,0,"2017-12-01","ENRG"
98,99,94,94,49933200,"2017-12-04","ENRG"
94,95,89,93,62996000,"2017-12-05","ENRG"
92,94,90,90,20427100,"2017-12-06","ENRG"
90,91,86,86,22285900,"2017-12-07","ENRG"
87,89,86,88,30262600,"2017-12-08","ENRG"
88,89,81,82,66875700,"2017-12-11","ENRG"
81,86,81,83,44014900,"2017-12-12","ENRG"
84,88,83,86,51387300,"2017-12-13","ENRG"
86,89,85,87,40132600,"2017-12-14","ENRG"
87,91,86,86,43927100,"2017-12-15","ENRG"
88,90,85,87,24576000,"2017-12-18","ENRG"
87,93,87,89,52525000,"2017-12-19","ENRG"
89,93,88,89,39415800,"2017-12-20","ENRG"
89,91,89,89,16453400,"2017-12-21","ENRG"
90,90,87,88,10984000,"2017-12-22","ENRG"
88,88,88,88,0,"2017-12-25","ENRG"
88,88,88,88,0,"2017-12-26","ENRG"
88,91,88,88,13425100,"2017-12-27","ENRG"
89,91,88,89,13436900,"2017-12-28","ENRG"
89,91,88,89,18300200,"2017-12-29","ENRG"
89,89,89,89,0,"2018-01-01","ENRG"
89,90,87,89,10998600,"2018-01-02","ENRG"
89,92,89,89,22790000,"2018-01-03","ENRG"
90,99,89,96,125428500,"2018-01-04","ENRG"
96,100,96,97,71025900,"2018-01-05","ENRG"
97,101,96,97,61084100,"2018-01-08","ENRG"
97,99,96,96,36815200,"2018-01-09","ENRG"
97,98,94,94,43090800,"2018-01-10","ENRG"
94,126,94,126,1113554200,"2018-01-11","ENRG"
129,151,123,132,1297988800,"2018-01-12","ENRG"
134,146,131,137,568497800,"2018-01-15","ENRG"
137,144,127,133,384202200,"2018-01-16","ENRG"
132,138,129,133,226599900,"2018-01-17","ENRG"
133,176,132,165,1656888300,"2018-01-18","ENRG"
167,182,160,168,742332300,"2018-01-19","ENRG"
169,180,165,174,423831100,"2018-01-22","ENRG"
175,179,168,169,316453500,"2018-01-23","ENRG"
170,178,167,177,369974200,"2018-01-24","ENRG"
179,187,174,178,671736500,"2018-01-25","ENRG"
178,179,170,171,193869400,"2018-01-26","ENRG"
171,174,167,167,111523000,"2018-01-29","ENRG"
166,169,152,157,186534300,"2018-01-30","ENRG"
155,171,151,169,256590000,"2018-01-31","ENRG"
171,176,165,167,207402300,"2018-02-01","ENRG"
168,202,167,196,977061400,"2018-02-02","ENRG"
190,208,180,202,779905100,"2018-02-05","ENRG"
195,206,182,195,918559100,"2018-02-06","ENRG"
199,204,189,189,287568800,"2018-02-07","ENRG"
192,214,189,214,903966700,"2018-02-08","ENRG"
204,216,200,204,526336700,"2018-02-09","ENRG"
208,220,206,216,512553200,"2018-02-12","ENRG"
218,222,208,208,376979800,"2018-02-13","ENRG"
210,214,202,208,201965500,"2018-02-14","ENRG"
212,216,208,208,225551600,"2018-02-15","ENRG"
208,208,208,208,0,"2018-02-16","ENRG"
210,218,208,210,139632600,"2018-02-19","ENRG"
212,262,210,262,1456403800,"2018-02-20","ENRG"
266,296,260,268,1152861100,"2018-02-21","ENRG"
272,282,264,266,441071500,"2018-02-22","ENRG"
270,284,268,272,285944400,"2018-02-23","ENRG"
276,294,274,284,521913400,"2018-02-26","ENRG"
288,292,280,282,218096400,"2018-02-27","ENRG"
284,288,274,276,134197600,"2018-02-28","ENRG"
274,280,258,264,317339800,"2018-03-01","ENRG"
260,262,250,254,175857400,"2018-03-02","ENRG"
254,276,254,268,375351800,"2018-03-05","ENRG"
274,276,266,268,181777000,"2018-03-06","ENRG"
270,270,242,246,344495300,"2018-03-07","ENRG"
248,254,228,240,318586800,"2018-03-08","ENRG"
242,246,230,238,140713100,"2018-03-09","ENRG"
242,254,240,246,134482600,"2018-03-12","ENRG"
248,256,238,244,172435200,"2018-03-13","ENRG"
240,246,234,238,76267100,"2018-03-14","ENRG"
238,246,234,238,101310800,"2018-03-15","ENRG"
240,246,234,238,106480900,"2018-03-16","ENRG"
238,284,238,266,628460100,"2018-03-19","ENRG"
266,272,254,262,269806600,"2018-03-20","ENRG"
268,278,264,268,246281600,"2018-03-21","ENRG"
274,274,256,258,157259500,"2018-03-22","ENRG"
258,258,244,250,190253800,"2018-03-23","ENRG"
254,264,246,262,180206700,"2018-03-26","ENRG"
266,268,252,254,120702300,"2018-03-27","ENRG"
254,264,248,254,107646000,"2018-03-28","ENRG"
254,258,252,254,59540700,"2018-03-29","ENRG"
254,254,254,254,0,"2018-03-30","ENRG"
258,264,254,254,97252400,"2018-04-02","ENRG"
254,260,248,256,65856700,"2018-04-03","ENRG"
258,260,240,242,113608800,"2018-04-04","ENRG"
248,252,244,246,63055300,"2018-04-05","ENRG"
248,250,242,244,32211300,"2018-04-06","ENRG"
244,254,242,246,63201600,"2018-04-09","ENRG"
250,262,246,258,141474700,"2018-04-10","ENRG"
260,270,258,260,183560600,"2018-04-11","ENRG"
262,264,256,256,61602700,"2018-04-12","ENRG"
258,260,252,258,38897800,"2018-04-13","ENRG"
258,258,258,258,0,"2018-04-16","ENRG"
258,258,258,258,0,"2018-04-17","ENRG"
256,258,248,248,73713500,"2018-04-18","ENRG"
248,248,248,248,0,"2018-04-19","ENRG"
248,248,248,248,0,"2018-04-20","ENRG"
250,250,242,242,34174600,"2018-04-23","ENRG"
246,246,236,240,62268500,"2018-04-24","ENRG"
240,240,240,240,0,"2018-04-25","ENRG"
240,240,240,240,0,"2018-04-26","ENRG"
240,240,240,240,0,"2018-04-27","ENRG"
210,216,208,208,21868100,"2018-04-30","ENRG"
208,208,208,208,0,"2018-05-01","ENRG"
212,228,210,228,99581100,"2018-05-02","ENRG"
228,228,208,210,60140700,"2018-05-03","ENRG"
212,212,197,198,39294700,"2018-05-04","ENRG"
208,208,198,202,53639400,"2018-05-07","ENRG"
204,204,191,192,44179000,"2018-05-08","ENRG"
192,195,180,192,47238600,"2018-05-09","ENRG"
192,192,192,192,0,"2018-05-10","ENRG"
194,204,193,194,51599700,"2018-05-11","ENRG"
195,196,190,192,11840000,"2018-05-14","ENRG"
193,199,192,196,19879400,"2018-05-15","ENRG"
196,199,192,196,33020400,"2018-05-16","ENRG"
199,206,199,202,60349800,"2018-05-17","ENRG"
202,204,197,198,24827300,"2018-05-18","ENRG"
204,204,196,198,11541600,"2018-05-21","ENRG"
200,202,192,192,28611700,"2018-05-22","ENRG"
192,197,191,192,30233500,"2018-05-23","ENRG"
192,196,190,190,52952200,"2018-05-24","ENRG"
191,197,188,190,51438900,"2018-05-25","ENRG"
190,190,185,186,29104000,"2018-05-28","ENRG"
186,186,186,186,0,"2018-05-29","ENRG"
189,190,179,179,32601100,"2018-05-30","ENRG"
180,182,174,174,40174300,"2018-05-31","ENRG"
174,174,174,174,0,"2018-06-01","ENRG"
177,179,172,173,38609400,"2018-06-04","ENRG"
174,182,172,175,97284700,"2018-06-05","ENRG"
175,179,175,175,18734900,"2018-06-06","ENRG"
176,178,175,175,11922600,"2018-06-07","ENRG"
176,177,171,171,16310600,"2018-06-08","ENRG"
171,171,171,171,0,"2018-06-11","ENRG"
171,171,171,171,0,"2018-06-12","ENRG"
171,171,171,171,0,"2018-06-13","ENRG"
171,171,171,171,0,"2018-06-14","ENRG"
171,171,171,171,0,"2018-06-15","ENRG"
171,171,171,171,0,"2018-06-18","ENRG"
171,171,171,171,0,"2018-06-19","ENRG"
171,171,160,161,10536600,"2018-06-20","ENRG"
161,166,152,153,17355900,"2018-06-21","ENRG"
152,158,140,155,34305000,"2018-06-22","ENRG"
158,162,144,150,36875000,"2018-06-25","ENRG"
150,150,140,141,24193200,"2018-06-26","ENRG"
145,149,131,131,19425200,"2018-06-27","ENRG"
132,137,114,119,68694300,"2018-06-28","ENRG"
118,130,115,125,92231300,"2018-06-29","ENRG"
125,127,113,115,36749400,"2018-07-02","ENRG"
118,118,99,100,65203000,"2018-07-03","ENRG"
100,104,95,103,27854900,"2018-07-04","ENRG"
101,107,99,101,34265200,"2018-07-05","ENRG"
104,107,101,102,30373700,"2018-07-06","ENRG"
102,111,102,108,46572800,"2018-07-09","ENRG"
110,122,108,116,125002200,"2018-07-10","ENRG"
117,125,111,116,78236800,"2018-07-11","ENRG"
115,120,113,116,29992700,"2018-07-12","ENRG"
117,122,116,116,28142600,"2018-07-13","ENRG"
117,119,114,115,17248600,"2018-07-16","ENRG"
116,116,110,113,10050100,"2018-07-17","ENRG"
112,123,112,118,64215800,"2018-07-18","ENRG"
118,123,117,118,44179400,"2018-07-19","ENRG"
118,120,116,118,15286300,"2018-07-20","ENRG"
117,122,117,118,16146400,"2018-07-23","ENRG"
118,127,118,126,102209400,"2018-07-24","ENRG"
128,170,127,170,843281700,"2018-07-25","ENRG"
173,176,149,152,530219300,"2018-07-26","ENRG"
154,171,146,162,475169600,"2018-07-27","ENRG"
165,168,157,160,165659100,"2018-07-30","ENRG"
160,162,153,153,76925400,"2018-07-31","ENRG"
154,161,148,157,66466500,"2018-08-01","ENRG"
156,196,156,161,1046815300,"2018-08-02","ENRG"
163,164,153,154,250518300,"2018-08-03","ENRG"
159,166,154,159,160781400,"2018-08-06","ENRG"
160,166,156,157,69884200,"2018-08-07","ENRG"
158,165,156,157,61958900,"2018-08-08","ENRG"
158,160,140,145,98321800,"2018-08-09","ENRG"
146,148,132,134,74326200,"2018-08-10","ENRG"
134,136,127,130,46332400,"2018-08-13","ENRG"
131,137,127,128,45043200,"2018-08-14","ENRG"
129,132,123,127,54501700,"2018-08-15","ENRG"
127,131,124,126,30955300,"2018-08-16","ENRG"
126,126,126,126,0,"2018-08-17","ENRG"
128,131,127,130,22392200,"2018-08-20","ENRG"
134,148,130,138,297741500,"2018-08-21","ENRG"
138,138,138,138,0,"2018-08-22","ENRG"
138,142,133,134,43454500,"2018-08-23","ENRG"
135,137,131,135,15791600,"2018-08-24","ENRG"
137,140,136,137,23464800,"2018-08-27","ENRG"
138,144,137,137,50354500,"2018-08-28","ENRG"
137,147,136,143,178970200,"2018-08-29","ENRG"
143,153,138,138,207045100,"2018-08-30","ENRG"
137,139,131,137,50979200,"2018-08-31","ENRG"
138,138,133,136,30549700,"2018-09-03","ENRG"
137,141,128,130,55534600,"2018-09-04","ENRG"
129,129,114,116,67218000,"2018-09-05","ENRG"
116,122,112,120,36657600,"2018-09-06","ENRG"
120,125,118,122,35233500,"2018-09-07","ENRG"
120,126,119,124,47019100,"2018-09-10","ENRG"
124,124,124,124,0,"2018-09-11","ENRG"
124,129,123,127,51237200,"2018-09-12","ENRG"
129,134,126,130,78878300,"2018-09-13","ENRG"
130,132,127,129,25555700,"2018-09-14","ENRG"
129,129,123,124,18645600,"2018-09-17","ENRG"
124,127,121,127,19097100,"2018-09-18","ENRG"
128,143,128,136,250700200,"2018-09-19","ENRG"
138,139,133,133,53395900,"2018-09-20","ENRG"
134,137,131,132,28992300,"2018-09-21","ENRG"
132,132,127,129,25855900,"2018-09-24","ENRG"
129,137,127,132,76321900,"2018-09-25","ENRG"
133,133,128,129,32447000,"2018-09-26","ENRG"
130,131,125,126,41836500,"2018-09-27","ENRG"
128,131,126,131,36763200,"2018-09-28","ENRG"
134,140,130,131,193306700,"2018-10-01","ENRG"
132,135,124,126,96238200,"2018-10-02","ENRG"
127,128,123,125,34768300,"2018-10-03","ENRG"
125,127,122,124,28078100,"2018-10-04","ENRG"
123,125,121,125,12731600,"2018-10-05","ENRG"
125,126,120,120,23508700,"2018-10-08","ENRG"
120,127,119,126,62923700,"2018-10-09","ENRG"
128,132,123,125,85634800,"2018-10-10","ENRG"
120,124,117,119,37147300,"2018-10-11","ENRG"
119,122,119,120,18870000,"2018-10-12","ENRG"
121,122,112,115,47040700,"2018-10-15","ENRG"
115,119,115,117,21529000,"2018-10-16","ENRG"
118,122,116,117,39804400,"2018-10-17","ENRG"
118,118,114,115,12380400,"2018-10-18","ENRG"
118,118,114,115,8389700,"2018-10-19","ENRG"
116,117,113,114,9472700,"2018-10-22","ENRG"
114,114,109,111,16736500,"2018-10-23","ENRG"
111,115,110,111,32611600,"2018-10-24","ENRG"
110,112,108,109,20174600,"2018-10-25","ENRG"
110,116,110,112,37243500,"2018-10-26","ENRG"
114,115,109,109,9470500,"2018-10-29","ENRG"
109,111,99,101,30251400,"2018-10-30","ENRG"
101,104,101,101,27576000,"2018-10-31","ENRG"
101,105,101,101,20930300,"2018-11-01","ENRG"
101,103,99,99,14460600,"2018-11-02","ENRG"
99,101,97,97,16722200,"2018-11-05","ENRG"
97,100,96,97,18142000,"2018-11-06","ENRG"
97,104,97,104,77870300,"2018-11-07","ENRG"
107,113,105,112,126230100,"2018-11-08","ENRG"
112,113,106,106,36771800,"2018-11-09","ENRG"
105,107,100,101,27006900,"2018-11-12","ENRG"
97,102,97,100,16802200,"2018-11-13","ENRG"
100,101,95,96,25284400,"2018-11-14","ENRG"
96,98,96,97,13488300,"2018-11-15","ENRG"
98,104,98,99,40292500,"2018-11-16","ENRG"
100,102,97,97,15738600,"2018-11-19","ENRG"
97,97,97,97,0,"2018-11-20","ENRG"
96,98,91,92,32716900,"2018-11-21","ENRG"
92,94,85,86,53235400,"2018-11-22","ENRG"
86,89,79,82,72631200,"2018-11-23","ENRG"
82,84,75,77,44144900,"2018-11-26","ENRG"
79,80,73,73,16751700,"2018-11-27","ENRG"
75,76,73,73,18939300,"2018-11-28","ENRG"
74,76,73,75,16841300,"2018-11-29","ENRG"
75,82,74,77,76851300,"2018-11-30","ENRG"
80,81,76,77,37497800,"2018-12-03","ENRG"
78,82,77,79,56426200,"2018-12-04","ENRG"
80,83,75,77,72039000,"2018-12-05","ENRG"
78,79,74,74,31744100,"2018-12-06","ENRG"
75,76,73,73,15727700,"2018-12-07","ENRG"
74,76,73,73,20379900,"2018-12-10","ENRG"
74,74,69,69,45050800,"2018-12-11","ENRG"
70,71,68,68,16876700,"2018-12-12","ENRG"
68,71,68,69,54810800,"2018-12-13","ENRG"
69,70,65,66,32200300,"2018-12-14","ENRG"
68,68,63,63,19897500,"2018-12-17","ENRG"
64,64,55,56,81914700,"2018-12-18","ENRG"
56,61,53,56,120783000,"2018-12-19","ENRG"
59,59,52,53,68283400,"2018-12-20","ENRG"
53,53,50,50,83486500,"2018-12-21","ENRG"
50,50,50,50,0,"2018-12-24","ENRG"
50,50,50,50,0,"2018-12-25","ENRG"
50,51,50,50,22863200,"2018-12-26","ENRG"
50,50,50,50,16430000,"2018-12-27","ENRG"
50,50,50,50,2899400,"2018-12-28","ENRG"
50,50,50,50,0,"2018-12-31","ENRG"
50,50,50,50,0,"2019-01-01","ENRG"
50,50,50,50,551700,"2019-01-02","ENRG"
50,53,50,52,84947800,"2019-01-03","ENRG"
51,58,51,55,119260300,"2019-01-04","ENRG"
55,73,55,70,379758900,"2019-01-07","ENRG"
70,86,67,77,557122900,"2019-01-08","ENRG"
78,82,76,77,202658900,"2019-01-09","ENRG"
78,81,73,75,167451500,"2019-01-10","ENRG"
75,78,75,77,69770100,"2019-01-11","ENRG"
77,78,73,73,59102200,"2019-01-14","ENRG"
73,77,72,75,101008600,"2019-01-15","ENRG"
76,82,74,77,293762000,"2019-01-16","ENRG"
77,83,77,78,279509000,"2019-01-17","ENRG"
79,83,79,81,158883200,"2019-01-18","ENRG"
83,89,79,82,403518900,"2019-01-21","ENRG"
82,84,78,80,102161300,"2019-01-22","ENRG"
79,83,76,83,118994800,"2019-01-23","ENRG"
84,85,79,80,91665900,"2019-01-24","ENRG"
81,81,78,78,44174200,"2019-01-25","ENRG"
78,80,77,77,31617500,"2019-01-28","ENRG"
77,78,74,75,43672000,"2019-01-29","ENRG"
76,77,73,75,27229000,"2019-01-30","ENRG"
75,81,75,79,118998900,"2019-01-31","ENRG"
82,82,75,76,64243100,"2019-02-01","ENRG"
77,79,76,77,40031900,"2019-02-04","ENRG"
77,77,77,77,0,"2019-02-05","ENRG"
78,81,77,78,35751800,"2019-02-06","ENRG"
78,80,77,77,63216400,"2019-02-07","ENRG"
77,77,74,74,44618100,"2019-02-08","ENRG"
75,76,72,76,54513200,"2019-02-11","ENRG"
76,81,75,81,171334000,"2019-02-12","ENRG"
83,104,79,96,1050704600,"2019-02-13","ENRG"
98,98,85,85,399392900,"2019-02-14","ENRG"
85,88,81,83,201207900,"2019-02-15","ENRG"
85,92,84,87,288694600,"2019-02-18","ENRG"
96,96,87,92,288695100,"2019-02-19","ENRG"
92,92,87,89,105636500,"2019-02-20","ENRG"
90,95,88,94,169076400,"2019-02-21","ENRG"
94,96,90,90,113499100,"2019-02-22","ENRG"
90,93,89,89,40984600,"2019-02-25","ENRG"
88,89,82,84,125689300,"2019-02-26","ENRG"
84,86,82,83,69897500,"2019-02-27","ENRG"
84,85,78,79,81497900,"2019-02-28","ENRG"
80,83,79,81,28359900,"2019-03-01","ENRG"
81,84,81,82,32861100,"2019-03-04","ENRG"
83,83,79,79,28997000,"2019-03-05","ENRG"
82,86,80,84,154203400,"2019-03-06","ENRG"
84,84,84,84,0,"2019-03-07","ENRG"
83,84,78,79,64822400,"2019-03-08","ENRG"
79,79,67,70,193994200,"2019-03-11","ENRG"
70,73,67,68,70290500,"2019-03-12","ENRG"
70,70,67,67,25277600,"2019-03-13","ENRG"
69,71,68,70,45871500,"2019-03-14","ENRG"
72,75,70,72,155695000,"2019-03-15","ENRG"
71,72,70,71,18089900,"2019-03-18","ENRG"
70,71,68,69,55381600,"2019-03-19","ENRG"
70,72,68,72,69373400,"2019-03-20","ENRG"
72,75,70,71,72961000,"2019-03-21","ENRG"
70,71,69,69,35098200,"2019-03-22","ENRG"
68,69,66,67,38839100,"2019-03-25","ENRG"
67,69,66,67,22843700,"2019-03-26","ENRG"
69,69,67,67,17646100,"2019-03-27","ENRG"
68,69,66,67,16866800,"2019-03-28","ENRG"
67,67,62,63,44139500,"2019-03-29","ENRG"
63,64,61,63,26568900,"2019-04-01","ENRG"
63,66,63,63,39539700,"2019-04-02","ENRG"
63,63,63,63,0,"2019-04-03","ENRG"
63,64,58,59,66667600,"2019-04-04","ENRG"
58,58,54,56,57100800,"2019-04-05","ENRG"
55,58,54,56,32007500,"2019-04-08","ENRG"
56,70,56,62,328806600,"2019-04-09","ENRG"
64,67,60,61,151149300,"2019-04-10","ENRG"
62,62,59,60,28219700,"2019-04-11","ENRG"
59,61,57,58,31996800,"2019-04-12","ENRG"
60,61,57,58,72182100,"2019-04-15","ENRG"
58,60,57,60,34501400,"2019-04-16","ENRG"
60,60,60,60,0,"2019-04-17","ENRG"
60,62,58,59,46176500,"2019-04-18","ENRG"
59,59,59,59,0,"2019-04-19","ENRG"
59,60,58,59,22412700,"2019-04-22","ENRG"
59,64,59,62,122671300,"2019-04-23","ENRG"
62,64,59,60,56151700,"2019-04-24","ENRG"
60,63,59,61,63929000,"2019-04-25","ENRG"
61,62,59,60,37046900,"2019-04-26","ENRG"
60,64,59,63,106411900,"2019-04-29","ENRG"
62,64,60,60,54278500,"2019-04-30","ENRG"
60,60,60,60,0,"2019-05-01","ENRG"
60,61,59,61,40847900,"2019-05-02","ENRG"
61,61,59,60,24968300,"2019-05-03","ENRG"
60,60,58,59,24498500,"2019-05-06","ENRG"
59,63,58,60,78518200,"2019-05-07","ENRG"
61,62,58,58,46238300,"2019-05-08","ENRG"
59,60,58,58,17986300,"2019-05-09","ENRG"
58,60,58,59,19527100,"2019-05-10","ENRG"
58,60,57,58,21023400,"2019-05-13","ENRG"
58,60,57,58,30148200,"2019-05-14","ENRG"
58,59,51,52,122618300,"2019-05-15","ENRG"
52,55,52,52,28763300,"2019-05-16","ENRG"
52,54,52,53,20143400,"2019-05-17","ENRG"
54,54,52,52,10447200,"2019-05-20","ENRG"
52,55,52,53,22096800,"2019-05-21","ENRG"
54,54,52,53,18930200,"2019-05-22","ENRG"
53,57,53,54,39090400,"2019-05-23","ENRG"
55,55,54,54,12745000,"2019-05-24","ENRG"
54,56,54,54,26269500,"2019-05-27","ENRG"
55,55,54,54,10490700,"2019-05-28","ENRG"
54,56,54,55,24636400,"2019-05-29","ENRG"
55,55,55,55,0,"2019-05-30","ENRG"
55,55,54,55,13749600,"2019-05-31","ENRG"
55,55,55,55,0,"2019-06-03","ENRG"
55,55,55,55,0,"2019-06-04","ENRG"
55,55,55,55,0,"2019-06-05","ENRG"
55,55,55,55,0,"2019-06-06","ENRG"
55,55,55,55,0,"2019-06-07","ENRG"
55,56,54,54,6780000,"2019-06-10","ENRG"
54,57,54,55,63153900,"2019-06-11","ENRG"
55,59,55,57,52340200,"2019-06-12","ENRG"
56,59,56,58,30152800,"2019-06-13","ENRG"
58,59,57,57,13444200,"2019-06-14","ENRG"
56,59,56,57,19545600,"2019-06-17","ENRG"
57,57,55,56,14971800,"2019-06-18","ENRG"
57,59,56,59,49248900,"2019-06-19","ENRG"
60,66,60,60,146334700,"2019-06-20","ENRG"
61,62,58,59,42422900,"2019-06-21","ENRG"
60,61,58,59,41760200,"2019-06-24","ENRG"
59,62,58,61,63279000,"2019-06-25","ENRG"
61,63,59,59,58743900,"2019-06-26","ENRG"
59,61,59,60,22257200,"2019-06-27","ENRG"
60,62,58,59,29127100,"2019-06-28","ENRG"
60,62,59,59,36443100,"2019-07-01","ENRG"
60,63,59,63,158443800,"2019-07-02","ENRG"
63,67,61,63,285282500,"2019-07-03","ENRG"
63,65,61,61,70426600,"2019-07-04","ENRG"
61,63,61,63,40425400,"2019-07-05","ENRG"
62,63,59,59,53027900,"2019-07-08","ENRG"
60,60,58,60,21744800,"2019-07-09","ENRG"
60,62,59,59,15964300,"2019-07-10","ENRG"
60,61,59,60,27911200,"2019-07-11","ENRG"
60,61,59,59,15375500,"2019-07-12","ENRG"
60,60,58,59,11307000,"2019-07-15","ENRG"
59,60,58,58,12000800,"2019-07-16","ENRG"
58,59,55,57,42793000,"2019-07-17","ENRG"
57,59,56,57,14209300,"2019-07-18","ENRG"
58,58,56,57,6567400,"2019-07-19","ENRG"
57,58,56,57,12138000,"2019-07-22","ENRG"
58,58,57,57,13550500,"2019-07-23","ENRG"
57,60,57,57,41566700,"2019-07-24","ENRG"
57,58,56,57,19782600,"2019-07-25","ENRG"
56,57,56,56,11512200,"2019-07-26","ENRG"
56,57,54,55,24486600,"2019-07-29","ENRG"
55,56,54,55,13419200,"2019-07-30","ENRG"
56,56,55,55,6882700,"2019-07-31","ENRG"
56,62,55,61,139405200,"2019-08-01","ENRG"
61,61,58,58,64334800,"2019-08-02","ENRG"
58,59,56,57,25624000,"2019-08-05","ENRG"
56,57,55,56,29881400,"2019-08-06","ENRG"
56,58,56,56,16575900,"2019-08-07","ENRG"
56,61,56,58,86750200,"2019-08-08","ENRG"
58,60,57,58,19419300,"2019-08-09","ENRG"
58,60,56,57,30425700,"2019-08-12","ENRG"
57,58,56,56,27192100,"2019-08-13","ENRG"
58,58,56,56,15134600,"2019-08-14","ENRG"
56,56,55,55,21176600,"2019-08-15","ENRG"
55,56,53,53,90670000,"2019-08-16","ENRG"
55,56,53,54,25766300,"2019-08-19","ENRG"
54,55,54,54,8573000,"2019-08-20","ENRG"
55,57,54,55,37941600,"2019-08-21","ENRG"
55,55,53,53,15945200,"2019-08-22","ENRG"
53,55,53,53,16522600,"2019-08-23","ENRG"
53,56,52,54,38675300,"2019-08-26","ENRG"
54,55,53,54,16161300,"2019-08-27","ENRG"
54,55,53,53,22295900,"2019-08-28","ENRG"
54,56,53,55,61174000,"2019-08-29","ENRG"
56,56,54,55,18754600,"2019-08-30","ENRG"
55,55,53,53,12956200,"2019-09-02","ENRG"
53,55,53,53,9877000,"2019-09-03","ENRG"
54,57,53,57,81472000,"2019-09-04","ENRG"
58,58,55,56,33094800,"2019-09-05","ENRG"
56,58,55,55,34264800,"2019-09-06","ENRG"
55,57,55,56,14066600,"2019-09-09","ENRG"
57,59,56,58,96171200,"2019-09-10","ENRG"
58,63,58,62,229252400,"2019-09-11","ENRG"
62,64,58,58,89012000,"2019-09-12","ENRG"
58,61,58,61,77189100,"2019-09-13","ENRG"
64,66,60,61,231028200,"2019-09-16","ENRG"
62,63,61,61,99874500,"2019-09-17","ENRG"
62,62,58,58,88132400,"2019-09-18","ENRG"
59,59,57,57,48177200,"2019-09-19","ENRG"
57,59,56,58,46497100,"2019-09-20","ENRG"
57,59,57,58,35191500,"2019-09-23","ENRG"
58,60,57,58,41295200,"2019-09-24","ENRG"
59,60,57,60,35111300,"2019-09-25","ENRG"
60,61,59,60,14299500,"2019-09-26","ENRG"
59,61,58,59,35336200,"2019-09-27","ENRG"
59,60,58,59,47347200,"2019-09-30","ENRG"
59,60,58,58,22778100,"2019-10-01","ENRG"
58,59,56,57,46934800,"2019-10-02","ENRG"
57,57,55,55,27582600,"2019-10-03","ENRG"
56,57,55,55,14742100,"2019-10-04","ENRG"
55,56,53,53,67098400,"2019-10-07","ENRG"
54,55,53,54,19931100,"2019-10-08","ENRG"
54,58,54,56,48095000,"2019-10-09","ENRG"
57,57,55,56,22205100,"2019-10-10","ENRG"
57,59,56,57,33962700,"2019-10-11","ENRG"
58,58,56,56,9139300,"2019-10-14","ENRG"
56,57,55,57,16884800,"2019-10-15","ENRG"
57,58,56,57,12565900,"2019-10-16","ENRG"
57,57,55,56,13268300,"2019-10-17","ENRG"
55,57,55,57,10251000,"2019-10-18","ENRG"
57,57,56,57,7990600,"2019-10-21","ENRG"
57,57,56,57,26574800,"2019-10-22","ENRG"
57,57,56,56,7920900,"2019-10-23","ENRG"
56,58,55,56,36447000,"2019-10-24","ENRG"
56,58,56,56,29730300,"2019-10-25","ENRG"
56,60,56,60,111788100,"2019-10-28","ENRG"
60,60,57,57,61822100,"2019-10-29","ENRG"
57,60,56,57,70366400,"2019-10-30","ENRG"
58,58,56,57,24997100,"2019-10-31","ENRG"
57,58,56,56,22175500,"2019-11-01","ENRG"
57,57,55,55,32835900,"2019-11-04","ENRG"
55,58,55,56,37463800,"2019-11-05","ENRG"
57,57,55,56,13323900,"2019-11-06","ENRG"
56,57,55,56,12868100,"2019-11-07","ENRG"
55,56,55,55,7629000,"2019-11-08","ENRG"
55,56,54,55,6711600,"2019-11-11","ENRG"
55,56,54,54,10267000,"2019-11-12","ENRG"
55,56,54,55,6163300,"2019-11-13","ENRG"
55,56,54,55,20379300,"2019-11-14","ENRG"
55,56,54,54,16803000,"2019-11-15","ENRG"
54,55,54,54,9118700,"2019-11-18","ENRG"
55,55,50,51,75776200,"2019-11-19","ENRG"
53,53,51,52,10207300,"2019-11-20","ENRG"
52,53,51,52,5883100,"2019-11-21","ENRG"
52,53,52,52,8124400,"2019-11-22","ENRG"
53,53,51,51,11653700,"2019-11-25","ENRG"
52,52,51,52,19010000,"2019-11-26","ENRG"
52,53,51,51,19889000,"2019-11-27","ENRG"
52,53,51,51,21263200,"2019-11-28","ENRG"
51,53,51,51,11207800,"2019-11-29","ENRG"
52,53,51,51,35888000,"2019-12-02","ENRG"
51,53,51,52,30813900,"2019-12-03","ENRG"
53,53,51,51,23166900,"2019-12-04","ENRG"
52,54,51,51,30854500,"2019-12-05","ENRG"
51,52,51,51,7357900,"2019-12-06","ENRG"
52,52,51,52,12929600,"2019-12-09","ENRG"
52,54,51,51,37111400,"2019-12-10","ENRG"
51,53,51,52,41399100,"2019-12-11","ENRG"
52,53,50,50,104150100,"2019-12-12","ENRG"
50,51,50,50,35830200,"2019-12-13","ENRG"
50,52,50,50,26965200,"2019-12-16","ENRG"
51,51,50,51,3268000,"2019-12-17","ENRG"
51,51,50,50,47119100,"2019-12-18","ENRG"
50,51,50,51,22519500,"2019-12-19","ENRG"
50,51,50,50,15566400,"2019-12-20","ENRG"
50,51,50,50,10458100,"2019-12-23","ENRG"
50,51,50,50,8483500,"2019-12-26","ENRG"
50,51,50,50,7161900,"2019-12-27","ENRG"
50,51,50,50,17105200,"2019-12-30","ENRG"
50,51,50,50,19020900,"2020-01-02","ENRG"
50,53,50,52,61371000,"2020-01-03","ENRG"
53,53,51,52,48983600,"2020-01-06","ENRG"
52,53,51,51,10836200,"2020-01-07","ENRG"
52,52,50,51,24513700,"2020-01-08","ENRG"
51,52,50,51,16245200,"2020-01-09","ENRG"
51,53,51,51,23277500,"2020-01-10","ENRG"
52,53,51,51,11387500,"2020-01-13","ENRG"
51,52,51,52,13795300,"2020-01-14","ENRG"
52,52,50,51,4731300,"2020-01-15","ENRG"
51,52,50,51,7561800,"2020-01-16","ENRG"
51,51,50,50,6523100,"2020-01-17","ENRG"
50,51,50,50,15921000,"2020-01-20","ENRG"
50,51,50,50,3389500,"2020-01-21","ENRG"
50,50,50,50,1321000,"2020-01-22","ENRG"
50,50,50,50,194800,"2020-01-23","ENRG"
50,50,50,50,1079600,"2020-01-24","ENRG"
50,50,50,50,1100300,"2020-01-27","ENRG"
50,50,50,50,672900,"2020-01-28","ENRG"
50,50,50,50,2125500,"2020-01-29","ENRG"
50,50,50,50,70400,"2020-01-30","ENRG"
50,50,50,50,1000300,"2020-01-31","ENRG"
50,50,50,50,197400,"2020-02-03","ENRG"
50,50,50,50,1147000,"2020-02-04","ENRG"
50,50,50,50,126100,"2020-02-05","ENRG"
50,50,50,50,2291100,"2020-02-06","ENRG"
50,50,50,50,3368700,"2020-02-07","ENRG"
50,50,50,50,9390700,"2020-02-10","ENRG"
50,52,50,50,33390400,"2020-02-11","ENRG"
50,51,50,50,4584000,"2020-02-12","ENRG"
50,50,50,50,3244600,"2020-02-13","ENRG"
50,50,50,50,1035300,"2020-02-14","ENRG"
50,50,50,50,1208900,"2020-02-17","ENRG"
50,50,50,50,12498600,"2020-02-18","ENRG"
50,50,50,50,1106600,"2020-02-19","ENRG"
50,50,50,50,2108500,"2020-02-20","ENRG"
50,50,50,50,1119900,"2020-02-21","ENRG"
50,50,50,50,1304300,"2020-02-24","ENRG"
50,50,50,50,17300,"2020-02-25","ENRG"
50,50,50,50,1005200,"2020-02-26","ENRG"
50,50,50,50,1147700,"2020-02-27","ENRG"
50,50,50,50,1021600,"2020-02-28","ENRG"
50,50,50,50,3500,"2020-03-02","ENRG"
50,50,50,50,28800,"2020-03-03","ENRG"
50,50,50,50,48700,"2020-03-04","ENRG"
50,50,50,50,4200,"2020-03-05","ENRG"
50,50,50,50,41200,"2020-03-06","ENRG"
50,50,50,50,6200,"2020-03-09","ENRG"
50,50,50,50,24428100,"2020-03-10","ENRG"
50,50,50,50,16090100,"2020-03-11","ENRG"
50,51,50,50,39398500,"2020-03-12","ENRG"
50,50,50,50,0,"2020-03-13","ENRG"
50,50,50,50,200,"2020-03-16","ENRG"
50,50,50,50,42200,"2020-03-17","ENRG"
50,50,50,50,500,"2020-03-18","ENRG"
50,50,50,50,8400,"2020-03-19","ENRG"
50,50,50,50,300,"2020-03-20","ENRG"
50,50,50,50,0,"2020-03-23","ENRG"
50,50,50,50,8800,"2020-03-24","ENRG"
50,50,50,50,24900,"2020-03-26","ENRG"
50,50,50,50,10021300,"2020-03-27","ENRG"
50,50,50,50,34000,"2020-03-30","ENRG"
50,50,50,50,82000,"2020-03-31","ENRG"
50,50,50,50,512200,"2020-04-01","ENRG"
50,50,50,50,21000,"2020-04-02","ENRG"
50,50,50,50,252200,"2020-04-03","ENRG"
50,50,50,50,1210500,"2020-04-06","ENRG"
50,50,50,50,490300,"2020-04-07","ENRG"
50,57,50,51,173892500,"2020-04-08","ENRG"
52,55,50,52,81337800,"2020-04-09","ENRG"
51,53,50,51,18645900,"2020-04-13","ENRG"
51,52,50,52,34147200,"2020-04-14","ENRG"
52,54,50,50,17445100,"2020-04-15","ENRG"
50,51,50,50,1747900,"2020-04-16","ENRG"
50,52,50,51,18864600,"2020-04-17","ENRG"
51,51,50,50,18004500,"2020-04-20","ENRG"
50,50,50,50,470500,"2020-04-21","ENRG"
50,50,50,50,156000,"2020-04-22","ENRG"
50,50,50,50,966400,"2020-04-23","ENRG"
50,50,50,50,340900,"2020-04-24","ENRG"
50,50,50,50,34400,"2020-04-27","ENRG"
50,50,50,50,7800,"2020-04-28","ENRG"
50,50,50,50,83600,"2020-04-29","ENRG"
50,50,50,50,1049600,"2020-04-30","ENRG"
50,50,50,50,26200,"2020-05-04","ENRG"
50,50,50,50,12400,"2020-05-05","ENRG"
50,50,50,50,267400,"2020-05-06","ENRG"
50,50,50,50,33400,"2020-05-08","ENRG"
50,50,50,50,133700,"2020-05-11","ENRG"
50,50,50,50,59800,"2020-05-12","ENRG"
50,50,50,50,24900,"2020-05-13","ENRG"
50,50,50,50,2200,"2020-05-14","ENRG"
50,50,50,50,6900,"2020-05-15","ENRG"
50,50,50,50,27000,"2020-05-18","ENRG"
50,50,50,50,1061500,"2020-05-19","ENRG"
50,50,50,50,3400,"2020-05-20","ENRG"
50,50,50,50,72500,"2020-05-26","ENRG"
50,50,50,50,112800,"2020-05-27","ENRG"
50,50,50,50,146800,"2020-05-28","ENRG"
50,50,50,50,204500,"2020-05-29","ENRG"
50,50,50,50,5049600,"2020-06-02","ENRG"
50,52,50,50,42388900,"2020-06-03","ENRG"
50,52,50,50,20865500,"2020-06-04","ENRG"
51,57,50,54,272146700,"2020-06-05","ENRG"
56,61,55,60,163749800,"2020-06-08","ENRG"
61,63,56,56,99215000,"2020-06-09","ENRG"
56,56,53,53,41899300,"2020-06-10","ENRG"
50,55,50,53,51286300,"2020-06-11","ENRG"
53,53,50,53,21500600,"2020-06-12","ENRG"
54,54,51,52,20678900,"2020-06-15","ENRG"
60,60,51,54,41432100,"2020-06-16","ENRG"
55,56,53,54,9907300,"2020-06-17","ENRG"
53,55,53,54,5169300,"2020-06-18","ENRG"
54,55,53,53,8218700,"2020-06-19","ENRG"
54,55,52,54,18722500,"2020-06-22","ENRG"
54,56,53,54,42857600,"2020-06-23","ENRG"
55,56,54,54,21951700,"2020-06-24","ENRG"
53,54,51,52,32683900,"2020-06-25","ENRG"
52,54,52,52,6026300,"2020-06-26","ENRG"
53,53,51,51,8034900,"2020-06-29","ENRG"
51,53,51,52,9070100,"2020-06-30","ENRG"
52,53,52,52,8436200,"2020-07-01","ENRG"
53,53,52,52,8735300,"2020-07-02","ENRG"
52,53,52,53,6737500,"2020-07-03","ENRG"
53,53,52,53,4807400,"2020-07-06","ENRG"
53,53,51,52,5428800,"2020-07-07","ENRG"
52,53,51,52,5688700,"2020-07-08","ENRG"
52,53,51,53,7002100,"2020-07-09","ENRG"
53,53,51,52,4983600,"2020-07-10","ENRG"
52,52,50,51,27713100,"2020-07-13","ENRG"
51,51,50,51,8886400,"2020-07-14","ENRG"
51,52,50,51,2996200,"2020-07-15","ENRG"
51,52,50,50,6326600,"2020-07-16","ENRG"
50,52,50,51,4747700,"2020-07-17","ENRG"
51,52,50,50,4777200,"2020-07-20","ENRG"
51,52,50,51,6019800,"2020-07-21","ENRG"
51,53,50,51,52741200,"2020-07-22","ENRG"
51,52,51,51,3948200,"2020-07-23","ENRG"
51,52,50,51,15252200,"2020-07-24","ENRG"
51,52,50,52,5810400,"2020-07-27","ENRG"
52,52,50,51,4404400,"2020-07-28","ENRG"
51,52,50,50,7328100,"2020-07-29","ENRG"
51,51,50,50,19113100,"2020-07-30","ENRG"
50,50,50,50,5505700,"2020-08-03","ENRG"
50,50,50,50,2125400,"2020-08-04","ENRG"
50,51,50,50,2177900,"2020-08-05","ENRG"
51,51,50,51,7058000,"2020-08-06","ENRG"
51,51,50,51,3577700,"2020-08-07","ENRG"
51,51,50,51,5844800,"2020-08-10","ENRG"
50,51,50,50,29726800,"2020-08-11","ENRG"
51,51,50,50,3841200,"2020-08-12","ENRG"
50,51,50,50,2180000,"2020-08-13","ENRG"
50,51,50,50,24540900,"2020-08-14","ENRG"
50,50,50,50,5928500,"2020-08-18","ENRG"
50,51,50,51,10757700,"2020-08-19","ENRG"
51,51,50,50,6771600,"2020-08-24","ENRG"
50,51,50,50,3700500,"2020-08-25","ENRG"
50,51,50,51,2881500,"2020-08-26","ENRG"
51,51,50,50,1691000,"2020-08-27","ENRG"
50,50,50,50,397200,"2020-08-28","ENRG"
50,50,50,50,8199800,"2020-08-31","ENRG"
50,51,50,50,48345100,"2020-09-01","ENRG"
51,67,50,67,505390100,"2020-09-02","ENRG"
69,70,63,63,329359000,"2020-09-03","ENRG"
60,62,59,59,128023300,"2020-09-04","ENRG"
57,60,55,57,136056300,"2020-09-07","ENRG"
57,59,54,55,132468800,"2020-09-08","ENRG"
54,54,52,52,42042900,"2020-09-09","ENRG"
51,52,50,51,79813400,"2020-09-10","ENRG"
50,53,50,52,37078900,"2020-09-11","ENRG"
52,55,52,55,32684500,"2020-09-14","ENRG"
55,65,53,61,547630600,"2020-09-15","ENRG"
62,63,57,57,100982400,"2020-09-16","ENRG"
55,56,54,54,80174100,"2020-09-17","ENRG"
51,57,51,56,107392000,"2020-09-18","ENRG"
58,62,55,56,234903800,"2020-09-21","ENRG"
56,56,53,54,29963600,"2020-09-22","ENRG"
54,56,52,53,21618300,"2020-09-23","ENRG"
53,53,51,51,36376000,"2020-09-24","ENRG"
52,57,52,55,102081100,"2020-09-25","ENRG"
55,57,53,53,37932800,"2020-09-28","ENRG"
56,57,53,53,38968600,"2020-09-29","ENRG"
55,56,52,54,53963300,"2020-09-30","ENRG"
54,56,54,55,12847400,"2020-10-01","ENRG"
55,57,54,54,60319700,"2020-10-02","ENRG"
53,55,53,53,8495000,"2020-10-05","ENRG"
54,57,53,54,98325300,"2020-10-06","ENRG"
54,55,53,53,14863800,"2020-10-07","ENRG"
53,55,53,53,9265200,"2020-10-08","ENRG"
53,55,53,53,10080500,"2020-10-09","ENRG"
53,55,51,52,39452200,"2020-10-12","ENRG"
52,54,51,52,21083200,"2020-10-13","ENRG"
52,53,50,51,58611500,"2020-10-14","ENRG"
50,52,50,51,12657300,"2020-10-15","ENRG"
51,52,51,51,8956500,"2020-10-16","ENRG"
51,52,51,51,5636600,"2020-10-19","ENRG"
52,52,50,50,20758400,"2020-10-20","ENRG"
50,51,50,50,16020800,"2020-10-21","ENRG"
50,51,50,50,14881300,"2020-10-22","ENRG"
51,52,50,51,9552400,"2020-10-23","ENRG"
51,54,51,53,46529800,"2020-10-26","ENRG"
53,53,51,51,12460600,"2020-10-27","ENRG"
51,54,50,52,30035100,"2020-11-02","ENRG"
52,54,51,53,37928000,"2020-11-03","ENRG"
54,54,53,53,25682000,"2020-11-04","ENRG"
55,60,53,58,164439700,"2020-11-05","ENRG"
60,61,57,60,77307500,"2020-11-06","ENRG"
60,61,57,58,32471000,"2020-11-09","ENRG"
59,59,55,56,21801400,"2020-11-10","ENRG"
58,59,56,57,17693500,"2020-11-11","ENRG"
57,61,57,59,63116600,"2020-11-12","ENRG"
59,60,57,58,14981800,"2020-11-13","ENRG"
59,59,57,59,12307700,"2020-11-16","ENRG"
58,62,58,60,37841900,"2020-11-17","ENRG"
60,63,58,58,20017100,"2020-11-18","ENRG"
61,61,58,58,16367400,"2020-11-19","ENRG"
59,62,58,60,37978800,"2020-11-20","ENRG"
60,73,59,70,248200700,"2020-11-23","ENRG"
71,75,71,75,120417300,"2020-11-24","ENRG"
78,96,76,87,531651300,"2020-11-25","ENRG"
88,91,81,86,218283400,"2020-11-26","ENRG"
86,88,81,81,130957700,"2020-11-27","ENRG"
81,96,81,87,599872000,"2020-11-30","ENRG"
88,89,83,86,104658900,"2020-12-01","ENRG"
86,90,85,85,110046500,"2020-12-02","ENRG"
88,101,84,96,520788900,"2020-12-03","ENRG"
96,98,90,92,251099600,"2020-12-04","ENRG"
94,104,92,98,690040600,"2020-12-07","ENRG"
99,100,96,96,167726300,"2020-12-08","ENRG"
97,100,93,95,123138200,"2020-12-10","ENRG"
96,97,92,94,68525600,"2020-12-11","ENRG"
94,96,90,92,136454400,"2020-12-14","ENRG"
92,92,88,89,69268700,"2020-12-15","ENRG"
89,96,87,95,253381300,"2020-12-16","ENRG"
97,121,96,117,1824384300,"2020-12-17","ENRG"
119,133,114,117,715890800,"2020-12-18","ENRG"
117,125,117,120,213684500,"2020-12-21","ENRG"
120,123,112,112,186175400,"2020-12-22","ENRG"
115,118,105,111,166241600,"2020-12-23","ENRG"
111,117,107,117,150197200,"2020-12-28","ENRG"
117,127,114,119,514068900,"2020-12-29","ENRG"
119,131,114,129,863375100,"2020-12-30","ENRG"
132,155,129,140,1880660300,"2021-01-04","ENRG"
141,142,135,136,261943600,"2021-01-05","ENRG"
139,142,127,134,271526600,"2021-01-06","ENRG"
132,143,130,137,371627100,"2021-01-07","ENRG"
137,141,134,134,270015200,"2021-01-08","ENRG"
134,137,130,132,200804700,"2021-01-11","ENRG"
132,134,127,129,130900500,"2021-01-12","ENRG"
131,164,130,162,1281890900,"2021-01-13","ENRG"
164,170,151,151,780135800,"2021-01-14","ENRG"
151,154,141,144,365447700,"2021-01-15","ENRG"
144,171,137,153,1276964700,"2021-01-18","ENRG"
155,161,143,143,392145600,"2021-01-19","ENRG"
138,145,133,139,342361300,"2021-01-20","ENRG"
139,151,139,142,259527900,"2021-01-21","ENRG"
141,141,133,133,165722800,"2021-01-22","ENRG"
132,132,124,124,94338800,"2021-01-25","ENRG"
122,124,116,116,149745800,"2021-01-26","ENRG"
116,116,108,108,151135800,"2021-01-27","ENRG"
101,116,101,101,188041500,"2021-01-28","ENRG"
101,109,94,97,166055700,"2021-01-29","ENRG"
97,105,93,104,143049700,"2021-02-01","ENRG"
104,119,104,107,233720800,"2021-02-02","ENRG"
107,112,107,108,85795300,"2021-02-03","ENRG"
108,114,105,107,90070000,"2021-02-04","ENRG"
108,118,107,118,195919500,"2021-02-05","ENRG"
125,125,115,116,175176700,"2021-02-08","ENRG"
116,121,113,115,109859800,"2021-02-09","ENRG"
117,118,112,114,28964600,"2021-02-10","ENRG"
114,116,112,112,39506100,"2021-02-11","ENRG"
114,121,113,121,107287800,"2021-02-15","ENRG"
121,123,116,118,65174700,"2021-02-16","ENRG"
118,121,114,116,62460100,"2021-02-17","ENRG"
116,120,115,116,76857000,"2021-02-18","ENRG"
117,117,113,114,40156200,"2021-02-19","ENRG"
115,118,113,115,43621500,"2021-02-22","ENRG"
117,127,115,127,490474700,"2021-02-23","ENRG"
129,129,119,119,245642000,"2021-02-24","ENRG"
120,125,119,123,164098800,"2021-02-25","ENRG"
122,122,115,117,100779800,"2021-02-26","ENRG"
113,122,113,119,88542900,"2021-03-01","ENRG"
119,120,116,117,72322600,"2021-03-02","ENRG"
118,120,117,117,38786100,"2021-03-03","ENRG"
118,120,114,117,77568300,"2021-03-04","ENRG"
117,120,116,117,49443300,"2021-03-05","ENRG"
118,122,118,118,95321600,"2021-03-08","ENRG"
118,121,114,117,77312100,"2021-03-09","ENRG"
117,117,115,116,24450200,"2021-03-10","ENRG"
117,120,116,118,56069900,"2021-03-12","ENRG"
119,121,117,120,57632700,"2021-03-15","ENRG"
120,121,118,119,49516300,"2021-03-16","ENRG"
120,120,117,118,37447100,"2021-03-17","ENRG"
118,121,118,118,46400400,"2021-03-18","ENRG"
119,126,113,118,279364100,"2021-03-19","ENRG"
119,121,114,116,99893500,"2021-03-22","ENRG"
120,120,113,113,88424500,"2021-03-23","ENRG"
113,113,107,111,74103800,"2021-03-24","ENRG"
112,115,104,112,113259500,"2021-03-25","ENRG"
112,113,109,113,30460200,"2021-03-26","ENRG"
113,114,110,111,30900800,"2021-03-29","ENRG"
111,112,107,107,21565300,"2021-03-30","ENRG"
107,109,100,105,104203800,"2021-03-31","ENRG"
105,108,101,104,70964000,"2021-04-01","ENRG"
104,107,103,104,21834900,"2021-04-05","ENRG"
104,105,102,104,36929000,"2021-04-06","ENRG"
103,110,103,109,76514600,"2021-04-07","ENRG"
113,121,112,118,381119100,"2021-04-08","ENRG"
119,120,110,112,174907100,"2021-04-09","ENRG"
111,115,108,109,45309800,"2021-04-12","ENRG"
107,111,107,109,30560100,"2021-04-13","ENRG"
109,112,106,109,56339300,"2021-04-14","ENRG"
110,110,107,107,25982200,"2021-04-15","ENRG"
107,109,106,107,31986400,"2021-04-16","ENRG"
107,109,106,108,13961500,"2021-04-19","ENRG"
109,112,108,111,47331400,"2021-04-20","ENRG"
110,111,108,109,19381100,"2021-04-21","ENRG"
109,114,109,114,88235400,"2021-04-22","ENRG"
115,115,110,110,53461700,"2021-04-23","ENRG"
109,110,108,109,15506000,"2021-04-26","ENRG"
109,110,106,107,19940500,"2021-04-27","ENRG"
107,110,106,108,26250800,"2021-04-28","ENRG"
108,111,108,108,19758800,"2021-04-29","ENRG"
109,114,108,112,70137000,"2021-04-30","ENRG"
112,117,109,115,102244200,"2021-05-03","ENRG"
118,119,114,114,88950400,"2021-05-04","ENRG"
115,116,114,115,36404300,"2021-05-05","ENRG"
115,117,111,112,59971800,"2021-05-06","ENRG"
112,114,110,110,13752700,"2021-05-07","ENRG"
110,112,109,109,16840800,"2021-05-10","ENRG"
109,110,105,106,45852800,"2021-05-11","ENRG"
107,108,102,102,27766000,"2021-05-17","ENRG"
102,109,102,108,53284700,"2021-05-18","ENRG"
108,110,103,103,36339400,"2021-05-19","ENRG"
102,110,102,107,48408300,"2021-05-20","ENRG"
107,109,103,103,32528800,"2021-05-21","ENRG"
103,106,99,101,42278500,"2021-05-24","ENRG"
101,103,101,102,20280100,"2021-05-25","ENRG"
103,105,102,105,16934000,"2021-05-27","ENRG"
105,106,102,104,24412000,"2021-05-28","ENRG"
104,105,101,102,25453200,"2021-05-31","ENRG"
102,108,101,107,53349300,"2021-06-02","ENRG"
108,111,107,107,28843300,"2021-06-03","ENRG"
107,109,105,107,10300000,"2021-06-04","ENRG"
107,108,105,105,13120300,"2021-06-07","ENRG"
106,113,103,109,111710000,"2021-06-08","ENRG"
111,111,106,106,28989200,"2021-06-09","ENRG"
108,109,106,107,21819900,"2021-06-10","ENRG"
108,114,107,112,93796100,"2021-06-11","ENRG"
113,114,108,108,30882500,"2021-06-14","ENRG"
109,112,107,109,30504700,"2021-06-15","ENRG"
110,111,108,108,16856800,"2021-06-16","ENRG"
108,111,106,106,20157500,"2021-06-17","ENRG"
106,108,100,103,41057700,"2021-06-18","ENRG"
103,103,99,101,21813600,"2021-06-21","ENRG"
102,104,101,104,26895100,"2021-06-22","ENRG"
104,116,104,107,268611300,"2021-06-23","ENRG"
105,121,105,120,387370700,"2021-06-24","ENRG"
122,126,116,117,269633800,"2021-06-25","ENRG"
119,122,115,116,134476700,"2021-06-28","ENRG"
117,119,112,115,141701700,"2021-06-29","ENRG"
116,130,115,118,721516300,"2021-06-30","ENRG"
118,121,115,117,142572300,"2021-07-01","ENRG"
117,132,116,127,606822300,"2021-07-02","ENRG"
128,128,123,126,94951800,"2021-07-05","ENRG"
128,128,122,123,98005600,"2021-07-06","ENRG"
123,128,121,121,465232900,"2021-07-07","ENRG"
118,124,118,121,117120800,"2021-07-08","ENRG"
121,122,120,120,44678700,"2021-07-09","ENRG"
119,131,119,130,316634600,"2021-07-12","ENRG"
130,132,123,124,276965400,"2021-07-13","ENRG"
124,126,120,121,241201800,"2021-07-14","ENRG"
121,127,120,122,109235400,"2021-07-15","ENRG"
124,124,120,121,57069500,"2021-07-16","ENRG"
121,124,113,113,476896000,"2021-07-19","ENRG"
112,113,106,107,131388700,"2021-07-21","ENRG"
107,112,107,111,75049300,"2021-07-22","ENRG"
120,120,109,110,39731400,"2021-07-23","ENRG"
110,112,108,108,31609200,"2021-07-26","ENRG"
108,112,108,108,68848600,"2021-07-27","ENRG"
108,110,105,105,58321000,"2021-07-28","ENRG"
105,110,105,109,61220900,"2021-07-29","ENRG"
109,110,106,106,27320100,"2021-07-30","ENRG"
107,112,106,111,47857300,"2021-08-02","ENRG"
112,117,110,116,75989700,"2021-08-03","ENRG"
117,129,116,121,238492200,"2021-08-04","ENRG"
122,127,122,126,111074600,"2021-08-05","ENRG"
128,139,123,132,416777700,"2021-08-06","ENRG"
132,132,123,123,151321600,"2021-08-09","ENRG"
121,125,117,123,91261100,"2021-08-10","ENRG"
124,125,118,119,59143300,"2021-08-12","ENRG"
120,121,113,114,71355500,"2021-08-13","ENRG"
114,115,109,113,79685800,"2021-08-16","ENRG"
114,115,108,109,49207400,"2021-08-18","ENRG"
110,110,104,105,50954800,"2021-08-19","ENRG"
105,110,104,108,47548800,"2021-08-20","ENRG"
109,115,108,114,59327400,"2021-08-23","ENRG"
114,117,110,113,45543800,"2021-08-24","ENRG"
113,116,111,113,23183200,"2021-08-25","ENRG"
113,114,110,110,18923500,"2021-08-26","ENRG"
110,112,109,109,10697300,"2021-08-27","ENRG"
109,114,109,110,24187100,"2021-08-30","ENRG"
110,112,109,110,17991000,"2021-08-31","ENRG"
111,112,109,109,24710700,"2021-09-01","ENRG"
109,111,106,107,19025300,"2021-09-02","ENRG"
107,119,107,115,168467800,"2021-09-03","ENRG"
115,119,115,117,393098700,"2021-09-06","ENRG"
117,121,117,118,377966500,"2021-09-07","ENRG"
118,120,114,116,351225400,"2021-09-08","ENRG"
116,122,112,121,331657600,"2021-09-09","ENRG"
121,126,119,122,366555200,"2021-09-10","ENRG"
122,124,121,122,314545500,"2021-09-13","ENRG"
122,123,114,118,301372100,"2021-09-14","ENRG"
118,120,116,118,315604600,"2021-09-15","ENRG"
118,121,118,119,400916000,"2021-09-16","ENRG"
120,124,118,123,434430200,"2021-09-17","ENRG"
123,124,117,118,430125300,"2021-09-20","ENRG"
118,121,116,119,318679500,"2021-09-21","ENRG"
119,123,118,122,352768100,"2021-09-22","ENRG"
122,130,121,125,447436700,"2021-09-23","ENRG"
126,128,125,127,404089800,"2021-09-24","ENRG"
128,129,124,126,404147800,"2021-09-27","ENRG"
127,135,126,130,653508600,"2021-09-28","ENRG"
130,135,126,129,481622700,"2021-09-29","ENRG"
129,132,128,128,399000100,"2021-09-30","ENRG"
128,130,120,122,423155600,"2021-10-01","ENRG"
122,133,122,129,508345200,"2021-10-04","ENRG"
130,134,123,126,439822400,"2021-10-05","ENRG"
127,133,127,132,523186200,"2021-10-06","ENRG"
131,132,125,126,470132500,"2021-10-07","ENRG"
126,129,124,125,400841600,"2021-10-08","ENRG"
126,130,124,126,456496700,"2021-10-11","ENRG"
126,129,124,124,338362800,"2021-10-12","ENRG"
125,126,117,120,356213600,"2021-10-13","ENRG"
122,124,120,124,386422800,"2021-10-14","ENRG"
124,125,121,121,339211900,"2021-10-15","ENRG"
121,124,121,123,324848000,"2021-10-18","ENRG"
123,125,122,124,362373900,"2021-10-19","ENRG"
124,125,121,122,316805100,"2021-10-21","ENRG"
122,124,120,124,346255700,"2021-10-22","ENRG"
124,126,123,124,344027700,"2021-10-25","ENRG"
124,128,124,127,377997300,"2021-10-26","ENRG"
127,129,122,122,303316000,"2021-10-27","ENRG"
122,123,118,118,351848300,"2021-10-28","ENRG"
118,122,117,121,278409100,"2021-10-29","ENRG"
121,124,120,122,278706500,"2021-11-01","ENRG"
122,126,121,122,248902500,"2021-11-02","ENRG"
123,125,121,122,280161200,"2021-11-03","ENRG"
123,124,121,122,234511000,"2021-11-04","ENRG"
122,123,120,121,226762200,"2021-11-05","ENRG"
121,123,118,120,280526400,"2021-11-08","ENRG"
119,121,115,119,303377000,"2021-11-09","ENRG"
119,121,117,119,310675300,"2021-11-10","ENRG"
119,120,117,119,335350100,"2021-11-11","ENRG"
119,121,119,119,395131000,"2021-11-12","ENRG"
119,120,117,118,358090500,"2021-11-15","ENRG"
118,120,117,118,342013000,"2021-11-16","ENRG"
118,119,116,118,332757500,"2021-11-17","ENRG"
117,119,116,117,381094200,"2021-11-18","ENRG"
117,118,115,115,394258700,"2021-11-19","ENRG"
116,119,115,117,419403300,"2021-11-22","ENRG"
118,118,114,115,407462200,"2021-11-23","ENRG"
115,121,115,119,447887500,"2021-11-24","ENRG"
119,120,116,117,482448100,"2021-11-25","ENRG"
117,118,114,114,457921400,"2021-11-26","ENRG"
114,118,112,116,392906600,"2021-11-29","ENRG"
117,119,113,114,515345900,"2021-11-30","ENRG"
114,117,112,113,335527800,"2021-12-01","ENRG"
113,115,112,112,328253200,"2021-12-02","ENRG"
112,114,111,111,35405500,"2021-12-03","ENRG"
112,112,107,108,58609600,"2021-12-06","ENRG"
107,113,105,107,55396200,"2021-12-07","ENRG"
108,111,105,107,54939900,"2021-12-08","ENRG"
107,124,104,120,108882900,"2021-12-09","ENRG"
119,120,112,112,89326500,"2021-12-10","ENRG"
111,113,105,109,423530700,"2021-12-13","ENRG"
109,109,104,106,90404800,"2021-12-14","ENRG"
115,117,108,110,750423600,"2021-12-15","ENRG"
110,111,106,108,269510500,"2021-12-16","ENRG"
108,109,106,107,242611000,"2021-12-17","ENRG"
107,108,105,106,325324300,"2021-12-20","ENRG"
107,111,105,107,326100400,"2021-12-21","ENRG"
107,108,105,106,344239800,"2021-12-22","ENRG"
106,107,105,106,206157800,"2021-12-23","ENRG"
106,107,105,105,35336100,"2021-12-24","ENRG"
105,106,104,105,14324700,"2021-12-27","ENRG"
105,107,103,104,50331700,"2021-12-28","ENRG"
101,105,101,104,18545300,"2021-12-29","ENRG"
104,105,102,102,218935800,"2021-12-30","ENRG"
102,106,101,105,129385500,"2022-01-03","ENRG"
104,106,102,103,202389100,"2022-01-04","ENRG"
102,105,102,102,243505300,"2022-01-05","ENRG"
102,104,101,102,290343500,"2022-01-06","ENRG"
102,104,101,102,226566700,"2022-01-07","ENRG"
101,103,100,101,312820400,"2022-01-10","ENRG"
100,102,99,99,225512100,"2022-01-11","ENRG"
98,100,96,99,341454900,"2022-01-12","ENRG"
98,100,97,99,276259800,"2022-01-13","ENRG"
99,100,97,98,184637000,"2022-01-14","ENRG"
97,100,97,98,278027200,"2022-01-17","ENRG"
99,99,97,99,530922900,"2022-01-18","ENRG"
100,105,99,103,236672500,"2022-01-19","ENRG"
103,105,103,105,222600500,"2022-01-20","ENRG"
105,106,103,105,270589600,"2022-01-21","ENRG"
105,112,105,111,431500900,"2022-01-24","ENRG"
111,114,106,106,287941000,"2022-01-25","ENRG"
107,111,107,109,342370200,"2022-01-26","ENRG"
109,112,109,111,366214500,"2022-01-27","ENRG"
112,114,110,113,267291000,"2022-01-28","ENRG"
114,117,111,114,363453300,"2022-01-31","ENRG"
114,116,113,114,352091000,"2022-02-02","ENRG"
114,115,111,114,279335700,"2022-02-03","ENRG"
114,118,114,116,305907900,"2022-02-04","ENRG"
117,120,116,118,390623600,"2022-02-07","ENRG"
118,122,118,121,270882600,"2022-02-08","ENRG"
121,152,120,148,811018600,"2022-02-09","ENRG"
149,155,142,146,352273600,"2022-02-10","ENRG"
146,173,146,161,685195800,"2022-02-11","ENRG"
191,191,158,165,409977500,"2022-02-14","ENRG"
165,200,165,196,735555300,"2022-02-15","ENRG"
192,198,183,183,450710100,"2022-02-16","ENRG"
183,190,171,177,445620100,"2022-02-17","ENRG"
177,182,168,179,163765700,"2022-02-18","ENRG"
184,184,168,172,134523100,"2022-02-21","ENRG"
171,186,171,180,389569000,"2022-02-22","ENRG"
180,182,168,170,200555000,"2022-02-23","ENRG"
170,191,162,183,763325200,"2022-02-24","ENRG"
184,187,171,171,349786300,"2022-02-25","ENRG"
171,179,170,173,175636200,"2022-03-01","ENRG"
177,183,172,178,337013000,"2022-03-02","ENRG"
180,182,166,166,363092400,"2022-03-04","ENRG"
166,174,161,169,222735700,"2022-03-07","ENRG"
169,172,158,158,137586300,"2022-03-08","ENRG"
158,160,147,149,188977900,"2022-03-09","ENRG"
150,150,139,146,93577500,"2022-03-10","ENRG"
146,156,144,144,80943200,"2022-03-11","ENRG"
146,150,139,141,117564000,"2022-03-14","ENRG"
140,144,137,141,61339100,"2022-03-15","ENRG"
142,148,141,148,72954600,"2022-03-16","ENRG"
149,163,146,161,310818900,"2022-03-17","ENRG"
161,164,156,157,159909300,"2022-03-18","ENRG"
157,163,154,159,98976700,"2022-03-21","ENRG"
161,163,157,159,79917400,"2022-03-22","ENRG"
159,170,159,169,194590000,"2022-03-23","ENRG"
169,174,162,168,135981000,"2022-03-24","ENRG"
168,170,163,166,43987500,"2022-03-25","ENRG"
166,171,164,166,90544500,"2022-03-28","ENRG"
167,172,166,167,68040700,"2022-03-29","ENRG"
167,168,156,162,115789000,"2022-03-30","ENRG"
161,172,160,170,142824600,"2022-03-31","ENRG"
169,171,162,164,89402100,"2022-04-01","ENRG"
165,179,161,174,211642800,"2022-04-04","ENRG"
174,187,174,175,305896500,"2022-04-05","ENRG"
176,182,175,180,125351200,"2022-04-06","ENRG"
180,182,174,177,107155600,"2022-04-07","ENRG"
177,188,172,187,158982800,"2022-04-08","ENRG"
187,195,175,176,223437300,"2022-04-11","ENRG"
176,187,174,185,94004000,"2022-04-12","ENRG"
186,204,177,180,601358100,"2022-04-13","ENRG"
180,186,178,182,85145100,"2022-04-14","ENRG"
183,185,170,176,255458700,"2022-04-18","ENRG"
178,185,176,183,148318400,"2022-04-19","ENRG"
184,185,176,185,129022600,"2022-04-20","ENRG"
186,189,180,183,57977400,"2022-04-21","ENRG"
183,185,171,175,79994800,"2022-04-22","ENRG"
174,180,169,176,48090700,"2022-04-25","ENRG"
177,182,175,179,43599100,"2022-04-26","ENRG"
178,194,178,191,118464700,"2022-04-27","ENRG"
191,204,191,198,253824300,"2022-04-28","ENRG"
198,254,197,230,736686300,"2022-05-09","ENRG"
232,242,218,238,266375900,"2022-05-10","ENRG"
240,248,226,240,109659700,"2022-05-11","ENRG"
240,254,224,228,326690200,"2022-05-12","ENRG"
226,250,226,240,138726400,"2022-05-13","ENRG"
242,246,236,240,64062200,"2022-05-17","ENRG"
242,258,230,236,173853800,"2022-05-18","ENRG"
240,240,220,224,126191200,"2022-05-19","ENRG"
222,230,218,220,33554100,"2022-05-20","ENRG"
220,226,212,224,50069400,"2022-05-23","ENRG"
226,228,220,224,32838700,"2022-05-24","ENRG"
224,236,222,222,74651000,"2022-05-25","ENRG"
222,232,220,232,59733200,"2022-05-27","ENRG"
234,238,226,232,52486100,"2022-05-30","ENRG"
234,240,230,236,68583300,"2022-05-31","ENRG"
236,240,226,226,50095000,"2022-06-02","ENRG"
230,234,226,226,27867300,"2022-06-03","ENRG"
230,236,216,234,69208400,"2022-06-06","ENRG"
236,292,236,292,561629800,"2022-06-07","ENRG"
302,314,278,294,620046700,"2022-06-08","ENRG"
334,334,274,274,497693500,"2022-06-09","ENRG"
268,284,264,282,134305900,"2022-06-10","ENRG"
270,290,264,270,200198900,"2022-06-13","ENRG"
270,304,268,300,404480200,"2022-06-14","ENRG"
320,320,286,292,231212500,"2022-06-15","ENRG"
294,306,286,290,204356700,"2022-06-16","ENRG"
290,302,276,280,200889700,"2022-06-17","ENRG"
280,288,272,282,58280500,"2022-06-20","ENRG"
286,288,280,282,71587900,"2022-06-21","ENRG"
286,286,264,264,138936400,"2022-06-22","ENRG"
262,264,246,246,132323300,"2022-06-23","ENRG"
244,256,240,252,64741600,"2022-06-24","ENRG"
252,258,244,248,45903400,"2022-06-27","ENRG"
252,254,246,248,31138200,"2022-06-28","ENRG"
250,252,234,234,93280200,"2022-06-29","ENRG"
232,240,222,222,92510800,"2022-06-30","ENRG"
220,234,218,222,74367200,"2022-07-01","ENRG"
224,226,208,220,80395700,"2022-07-04","ENRG"
222,230,222,228,47480100,"2022-07-05","ENRG"
226,230,216,220,44527600,"2022-07-06","ENRG"
218,234,216,232,49137900,"2022-07-07","ENRG"
234,238,226,230,44501100,"2022-07-08","ENRG"
234,246,224,244,69001000,"2022-07-11","ENRG"
246,254,236,236,93765900,"2022-07-12","ENRG"
238,238,226,228,33361000,"2022-07-13","ENRG"
228,234,228,230,13535700,"2022-07-14","ENRG"
232,232,218,222,31683500,"2022-07-15","ENRG"
222,230,220,220,13803100,"2022-07-18","ENRG"
220,230,220,228,18674400,"2022-07-19","ENRG"
228,238,228,234,24270200,"2022-07-20","ENRG"
236,244,232,234,38555900,"2022-07-21","ENRG"
234,262,234,252,280318600,"2022-07-22","ENRG"
254,292,246,290,299045300,"2022-07-25","ENRG"
294,306,280,296,398135100,"2022-07-26","ENRG"
296,296,276,276,161479300,"2022-07-27","ENRG"
276,290,276,284,116249700,"2022-07-28","ENRG"
284,288,276,280,55887500,"2022-07-29","ENRG"
282,284,264,270,85352300,"2022-08-01","ENRG"
270,282,258,282,82007400,"2022-08-02","ENRG"
282,284,266,268,125193300,"2022-08-03","ENRG"
270,274,260,264,41102600,"2022-08-04","ENRG"
264,276,262,266,55009100,"2022-08-05","ENRG"
266,276,264,268,38263000,"2022-08-08","ENRG"
270,290,268,282,181796600,"2022-08-09","ENRG"
280,286,270,276,102072000,"2022-08-10","ENRG"
278,298,278,284,188486600,"2022-08-11","ENRG"
284,288,276,280,55541700,"2022-08-12","ENRG"
280,294,276,284,136255500,"2022-08-15","ENRG"
286,290,274,276,92895900,"2022-08-16","ENRG"
278,292,276,282,83983900,"2022-08-18","ENRG"
286,288,264,268,145690000,"2022-08-19","ENRG"
270,270,250,250,208256200,"2022-08-22","ENRG"
250,260,234,236,258490900,"2022-08-23","ENRG"
238,244,220,222,337436200,"2022-08-24","ENRG"
226,238,218,232,474668600,"2022-08-25","ENRG"
234,248,232,244,393171600,"2022-08-26","ENRG"
240,264,234,260,273761500,"2022-08-29","ENRG"
260,270,252,252,168269400,"2022-08-30","ENRG"
252,266,246,260,147571100,"2022-08-31","ENRG"
264,264,254,258,54886000,"2022-09-01","ENRG"
260,270,254,264,145396600,"2022-09-02","ENRG"
266,278,260,274,161952700,"2022-09-05","ENRG"
276,286,272,284,148383500,"2022-09-06","ENRG"
286,298,276,294,249498100,"2022-09-07","ENRG"
296,306,286,292,265791100,"2022-09-08","ENRG"
292,294,280,284,60204400,"2022-09-09","ENRG"
284,294,280,294,91581000,"2022-09-12","ENRG"
294,298,288,290,81169200,"2022-09-13","ENRG"
290,294,282,290,66946400,"2022-09-14","ENRG"
290,294,286,286,39312000,"2022-09-15","ENRG"
286,286,266,268,153086900,"2022-09-16","ENRG"
268,268,250,254,103991700,"2022-09-19","ENRG"
256,278,250,278,116029500,"2022-09-20","ENRG"
278,280,262,272,80793400,"2022-09-21","ENRG"
272,272,262,266,34305700,"2022-09-22","ENRG"
266,284,262,278,118561300,"2022-09-23","ENRG"
280,280,260,270,80992600,"2022-09-26","ENRG"
268,270,256,264,53988500,"2022-09-27","ENRG"
270,270,254,262,42577100,"2022-09-28","ENRG"
262,268,254,254,37106900,"2022-09-29","ENRG"
256,262,240,256,49437900,"2022-09-30","ENRG"
258,274,258,270,62590000,"2022-10-03","ENRG"
272,278,268,272,43221300,"2022-10-04","ENRG"
278,282,270,270,68325800,"2022-10-05","ENRG"
280,280,264,272,39918800,"2022-10-06","ENRG"
272,286,270,284,75001700,"2022-10-07","ENRG"
284,296,280,290,108901900,"2022-10-10","ENRG"
290,294,276,278,56041400,"2022-10-11","ENRG"
276,276,260,264,65006600,"2022-10-12","ENRG"
264,276,262,264,28385700,"2022-10-13","ENRG"
266,270,264,270,40485100,"2022-10-14","ENRG"
274,276,256,266,32574100,"2022-10-17","ENRG"
266,272,262,266,25440700,"2022-10-18","ENRG"
268,282,264,282,48200400,"2022-10-19","ENRG"
290,292,282,286,74232600,"2022-10-20","ENRG"
286,292,282,286,49589800,"2022-10-21","ENRG"
286,298,284,292,125934900,"2022-10-24","ENRG"
292,298,286,294,64777100,"2022-10-25","ENRG"
294,344,288,344,372582500,"2022-10-26","ENRG"
348,354,328,336,395165000,"2022-10-27","ENRG"
338,354,322,322,262744800,"2022-10-28","ENRG"
322,344,322,336,156832600,"2022-10-31","ENRG"
336,350,332,336,169901000,"2022-11-01","ENRG"
336,380,336,380,477880000,"2022-11-02","ENRG"
386,398,370,394,233007400,"2022-11-03","ENRG"
390,394,372,378,186413400,"2022-11-04","ENRG"
380,392,372,382,146119200,"2022-11-07","ENRG"
384,404,376,382,200646200,"2022-11-08","ENRG"
382,386,372,378,142178400,"2022-11-09","ENRG"
376,396,370,390,192769600,"2022-11-10","ENRG"
392,396,364,364,340842800,"2022-11-11","ENRG"
354,358,340,340,278501000,"2022-11-14","ENRG"
332,352,324,344,211590700,"2022-11-15","ENRG"
346,354,332,334,178498000,"2022-11-16","ENRG"
334,344,330,338,176819800,"2022-11-17","ENRG"
338,344,332,338,143545200,"2022-11-18","ENRG"
338,350,334,340,146315500,"2022-11-21","ENRG"
340,348,340,344,155157900,"2022-11-22","ENRG"
346,354,340,348,179756400,"2022-11-23","ENRG"
354,360,344,344,193390300,"2022-11-24","ENRG"
344,346,336,336,175849100,"2022-11-25","ENRG"
336,336,314,332,192488500,"2022-11-28","ENRG"
330,342,324,340,178352000,"2022-11-29","ENRG"
342,346,332,338,164398400,"2022-11-30","ENRG"
338,348,334,348,158826300,"2022-12-01","ENRG"
348,362,342,356,160449700,"2022-12-02","ENRG"
358,362,332,332,195827800,"2022-12-05","ENRG"
332,334,310,310,228554300,"2022-12-06","ENRG"
308,308,290,290,234071000,"2022-12-07","ENRG"
290,304,276,302,191978700,"2022-12-08","ENRG"
306,306,288,296,176750200,"2022-12-09","ENRG"
296,304,284,294,202698300,"2022-12-12","ENRG"
294,300,290,292,147684100,"2022-12-13","ENRG"
292,316,292,308,194041800,"2022-12-14","ENRG"
310,320,306,320,146393800,"2022-12-15","ENRG"
318,330,314,314,181456900,"2022-12-16","ENRG"
314,318,304,306,94600500,"2022-12-19","ENRG"
306,314,290,294,171416500,"2022-12-20","ENRG"
294,300,292,296,110299900,"2022-12-21","ENRG"
296,306,294,296,122357500,"2022-12-22","ENRG"
296,300,292,294,66220900,"2022-12-23","ENRG"
296,310,294,308,135249100,"2022-12-26","ENRG"
310,312,300,302,79495700,"2022-12-27","ENRG"
302,304,292,292,51467800,"2022-12-28","ENRG"
292,298,290,296,71931900,"2022-12-29","ENRG"
296,302,294,294,88860800,"2022-12-30","ENRG"
290,302,290,296,55854700,"2023-01-02","ENRG"
300,300,292,298,85568800,"2023-01-03","ENRG"
300,300,278,286,204913600,"2023-01-04","ENRG"
286,286,266,268,115365400,"2023-01-05","ENRG"
268,276,262,270,104406400,"2023-01-06","ENRG"
270,280,268,272,110951800,"2023-01-09","ENRG"
274,278,270,274,92056200,"2023-01-10","ENRG"
274,276,266,268,74126200,"2023-01-11","ENRG"
270,272,258,264,134093900,"2023-01-12","ENRG"
264,268,256,268,106921600,"2023-01-13","ENRG"
268,274,258,272,99880300,"2023-01-16","ENRG"
274,282,270,278,122062200,"2023-01-17","ENRG"
282,286,274,278,101035800,"2023-01-18","ENRG"
278,290,274,288,106971600,"2023-01-19","ENRG"
290,294,286,288,106567700,"2023-01-20","ENRG"
290,294,288,290,91303700,"2023-01-24","ENRG"
290,292,272,278,88572300,"2023-01-25","ENRG"
278,284,260,262,185664200,"2023-01-26","ENRG"
262,268,254,254,169938600,"2023-01-27","ENRG"
256,256,242,248,167902200,"2023-01-30","ENRG"
246,258,244,256,201900900,"2023-01-31","ENRG"
256,258,240,240,250563200,"2023-02-01","ENRG"
240,254,236,252,183141800,"2023-02-02","ENRG"
254,266,246,264,180191000,"2023-02-03","ENRG"
262,264,248,252,111789000,"2023-02-06","ENRG"
250,254,246,248,124272600,"2023-02-07","ENRG"
250,258,248,252,153046000,"2023-02-08","ENRG"
254,262,252,254,120970200,"2023-02-09","ENRG"
260,274,260,270,343770700,"2023-02-10","ENRG"
274,282,272,278,208040600,"2023-02-13","ENRG"
278,302,278,302,240679200,"2023-02-14","ENRG"
302,308,294,302,197504900,"2023-02-15","ENRG"
302,306,296,296,114697500,"2023-02-16","ENRG"
294,304,290,300,162347900,"2023-02-17","ENRG"
300,302,286,288,124517000,"2023-02-20","ENRG"
288,294,280,280,111220300,"2023-02-21","ENRG"
280,286,276,280,117099800,"2023-02-22","ENRG"
280,288,276,276,93887400,"2023-02-23","ENRG"
278,286,272,276,114741700,"2023-02-24","ENRG"
278,282,266,274,117336000,"2023-02-27","ENRG"
280,280,272,272,291519000,"2023-02-28","ENRG"
272,272,254,256,132990200,"2023-03-01","ENRG"
258,260,248,250,105688600,"2023-03-02","ENRG"
252,258,250,254,114732900,"2023-03-03","ENRG"
256,260,246,246,91476500,"2023-03-06","ENRG"
250,250,238,246,94430500,"2023-03-07","ENRG"
234,248,234,240,100861200,"2023-03-08","ENRG"
240,244,236,238,89399400,"2023-03-09","ENRG"
238,240,234,238,78402600,"2023-03-10","ENRG"
238,242,234,238,74713300,"2023-03-13","ENRG"
240,240,222,228,84728100,"2023-03-14","ENRG"
230,232,220,228,61837800,"2023-03-15","ENRG"
226,228,214,214,52678100,"2023-03-16","ENRG"
218,218,204,214,42372100,"2023-03-17","ENRG"
214,216,204,210,66266300,"2023-03-20","ENRG"
210,214,200,212,79206100,"2023-03-21","ENRG"
214,224,212,224,114276100,"2023-03-24","ENRG"
226,238,222,238,98467000,"2023-03-27","ENRG"
238,242,232,234,94130900,"2023-03-28","ENRG"
234,244,234,238,97544900,"2023-03-29","ENRG"
240,246,234,238,75138500,"2023-03-30","ENRG"
238,246,224,224,151384600,"2023-03-31","ENRG"
236,244,220,230,175229200,"2023-04-03","ENRG"
232,244,228,244,133484200,"2023-04-04","ENRG"
244,248,240,242,73940500,"2023-04-05","ENRG"
242,242,236,240,52856400,"2023-04-06","ENRG"
240,244,234,234,68779700,"2023-04-10","ENRG"
238,238,234,238,62734100,"2023-04-11","ENRG"
240,240,230,234,53011400,"2023-04-12","ENRG"
236,242,234,240,68011900,"2023-04-13","ENRG"
240,240,236,236,47652400,"2023-04-14","ENRG"
236,244,236,240,53866800,"2023-04-17","ENRG"
240,240,226,230,61917000,"2023-04-18","ENRG"
238,242,228,236,62107300,"2023-04-26","ENRG"
236,240,224,226,50268900,"2023-04-27","ENRG"
228,230,220,222,46517900,"2023-04-28","ENRG"
222,226,220,226,53663700,"2023-05-02","ENRG"
226,228,222,222,40092600,"2023-05-03","ENRG"
222,224,214,216,37903900,"2023-05-04","ENRG"
216,246,210,240,94368600,"2023-05-05","ENRG"
240,242,230,232,62879800,"2023-05-08","ENRG"
232,238,230,232,57551100,"2023-05-09","ENRG"
230,238,230,234,55857100,"2023-05-10","ENRG"
234,236,224,226,43890200,"2023-05-11","ENRG"
228,228,218,222,39578800,"2023-05-12","ENRG"
222,222,212,218,52269700,"2023-05-15","ENRG"
218,222,214,216,48422000,"2023-05-16","ENRG"
216,218,210,214,45705100,"2023-05-17","ENRG"
214,214,204,204,46559600,"2023-05-19","ENRG"
204,210,202,208,34324600,"2023-05-22","ENRG"
208,214,206,214,43830900,"2023-05-23","ENRG"
216,226,212,224,47494300,"2023-05-24","ENRG"
224,226,210,210,58957900,"2023-05-25","ENRG"
210,214,204,208,38908900,"2023-05-26","ENRG"
208,210,202,204,31325200,"2023-05-29","ENRG"
206,206,202,204,27994700,"2023-05-30","ENRG"
204,216,193,216,90743800,"2023-05-31","ENRG"
212,224,208,216,52472600,"2023-06-05","ENRG"
216,222,212,220,36740400,"2023-06-06","ENRG"
220,224,214,218,44158300,"2023-06-07","ENRG"
220,226,214,222,53230200,"2023-06-08","ENRG"
224,224,214,214,24998400,"2023-06-09","ENRG"
216,220,214,220,23300100,"2023-06-12","ENRG"
220,220,216,220,25460500,"2023-06-13","ENRG"
220,236,216,230,68971500,"2023-06-14","ENRG"
232,234,224,224,46775300,"2023-06-15","ENRG"
224,230,218,218,40664600,"2023-06-16","ENRG"
220,222,218,220,33381400,"2023-06-19","ENRG"
220,222,208,210,44039000,"2023-06-20","ENRG"
210,222,208,220,56041900,"2023-06-21","ENRG"
220,224,214,214,30667700,"2023-06-22","ENRG"
214,218,212,214,28005200,"2023-06-23","ENRG"
212,216,208,212,22412600,"2023-06-26","ENRG"
212,216,212,212,15676700,"2023-06-27","ENRG"
212,216,210,212,31873500,"2023-07-03","ENRG"
212,214,208,212,27068700,"2023-07-04","ENRG"
218,220,212,214,61128700,"2023-07-05","ENRG"
216,228,214,226,66113300,"2023-07-06","ENRG"
226,226,216,218,29672800,"2023-07-07","ENRG"
218,226,218,224,50582600,"2023-07-10","ENRG"
224,228,222,224,55657700,"2023-07-11","ENRG"
224,232,222,224,57624500,"2023-07-12","ENRG"
226,226,218,224,40887600,"2023-07-13","ENRG"
224,228,222,222,43398700,"2023-07-14","ENRG"
222,226,222,222,36145300,"2023-07-17","ENRG"
222,230,222,228,48121700,"2023-07-18","ENRG"
230,244,228,244,106058500,"2023-07-20","ENRG"
244,246,236,238,53696200,"2023-07-21","ENRG"
240,240,230,230,63318800,"2023-07-24","ENRG"
232,240,230,236,62483500,"2023-07-25","ENRG"
236,238,230,234,45335800,"2023-07-26","ENRG"
234,238,230,230,41015100,"2023-07-27","ENRG"
232,232,222,226,57328000,"2023-07-28","ENRG"
224,234,222,230,56032500,"2023-07-31","ENRG"
240,240,224,224,44948800,"2023-08-01","ENRG"
226,228,216,224,42551700,"2023-08-02","ENRG"
224,230,220,228,33872000,"2023-08-03","ENRG"
230,234,228,230,31232500,"2023-08-04","ENRG"
234,258,230,258,152830600,"2023-08-07","ENRG"
258,260,246,246,84509800,"2023-08-08","ENRG"
248,256,230,236,168071100,"2023-08-09","ENRG"
238,254,238,250,70082100,"2023-08-10","ENRG"
250,254,244,250,51542200,"2023-08-11","ENRG"
254,254,242,246,41924600,"2023-08-14","ENRG"
246,250,240,242,56022200,"2023-08-15","ENRG"
242,244,236,236,45638500,"2023-08-16","ENRG"
236,240,230,230,47872700,"2023-08-18","ENRG"
230,242,230,240,78278100,"2023-08-21","ENRG"
242,246,236,242,65473600,"2023-08-22","ENRG"
244,254,240,246,79361800,"2023-08-23","ENRG"
248,248,240,242,42195600,"2023-08-24","ENRG"
246,248,240,242,36077300,"2023-08-25","ENRG"
242,244,234,236,41840800,"2023-08-28","ENRG"
236,242,236,242,34790200,"2023-08-29","ENRG"
242,246,240,242,31190200,"2023-08-30","ENRG"
242,244,232,244,48466900,"2023-08-31","ENRG"
244,264,240,262,143903700,"2023-09-01","ENRG"
266,284,266,274,156534400,"2023-09-04","ENRG"
274,278,266,268,72816400,"2023-09-05","ENRG"
272,286,270,278,95995300,"2023-09-06","ENRG"
280,284,270,272,38805400,"2023-09-07","ENRG"
272,276,264,268,37944900,"2023-09-08","ENRG"
268,282,262,280,63431900,"2023-09-11","ENRG"
280,286,274,276,99628800,"2023-09-12","ENRG"
280,302,278,290,188759800,"2023-09-13","ENRG"
290,294,280,282,126144100,"2023-09-14","ENRG"
284,292,280,286,105476000,"2023-09-15","ENRG"
286,292,278,278,62296200,"2023-09-18","ENRG"
280,284,274,280,65369500,"2023-09-19","ENRG"
282,284,270,270,63457800,"2023-09-20","ENRG"
272,274,262,262,54761700,"2023-09-21","ENRG"
264,276,260,272,57068600,"2023-09-22","ENRG"
276,282,274,280,60476600,"2023-09-25","ENRG"
280,286,268,270,80115300,"2023-09-26","ENRG"
276,282,270,278,71411900,"2023-09-27","ENRG"
280,286,274,274,54816200,"2023-09-29","ENRG"
274,280,264,268,41155600,"2023-10-02","ENRG"
266,268,258,258,64542700,"2023-10-03","ENRG"
256,260,242,242,70560500,"2023-10-04","ENRG"
244,248,236,240,44655500,"2023-10-05","ENRG"
240,250,238,246,41722300,"2023-10-06","ENRG"
254,264,254,262,63346200,"2023-10-09","ENRG"
264,266,252,254,53060000,"2023-10-10","ENRG"
256,258,252,252,39477200,"2023-10-11","ENRG"
252,252,244,248,33977500,"2023-10-12","ENRG"
254,254,246,252,38762000,"2023-10-13","ENRG"
260,260,250,252,57614200,"2023-10-16","ENRG"
252,254,250,254,27036000,"2023-10-17","ENRG"
256,260,252,258,46750300,"2023-10-18","ENRG"
260,260,246,246,43420000,"2023-10-19","ENRG"
248,254,242,248,39381600,"2023-10-20","ENRG"
244,246,236,240,44576300,"2023-10-23","ENRG"
240,246,236,242,29721500,"2023-10-24","ENRG"
242,242,236,240,40255100,"2023-10-25","ENRG"
240,244,238,240,30393900,"2023-10-26","ENRG"
242,248,238,248,37902400,"2023-10-27","ENRG"
250,250,240,244,35649000,"2023-10-30","ENRG"
244,244,238,244,33015000,"2023-10-31","ENRG"
246,250,238,238,33815100,"2023-11-01","ENRG"
240,244,240,240,22255600,"2023-11-02","ENRG"
244,248,240,242,19583100,"2023-11-03","ENRG"
244,244,238,240,29162400,"2023-11-06","ENRG"
242,244,238,240,31648000,"2023-11-07","ENRG"
240,240,218,220,127217700,"2023-11-08","ENRG"
222,222,212,214,43931200,"2023-11-09","ENRG"
214,220,212,214,21577700,"2023-11-10","ENRG"
218,218,210,212,29839400,"2023-11-13","ENRG"
214,222,214,222,43833200,"2023-11-14","ENRG"
224,226,220,220,34975100,"2023-11-15","ENRG"
220,222,216,218,22535400,"2023-11-16","ENRG"
216,220,212,214,21194700,"2023-11-17","ENRG"
218,220,214,216,21035800,"2023-11-20","ENRG"
218,220,216,216,20454000,"2023-11-21","ENRG"
216,218,214,218,13924200,"2023-11-22","ENRG"
220,220,216,218,9015900,"2023-11-23","ENRG"
218,220,214,216,16300100,"2023-11-24","ENRG"
220,220,212,214,19591300,"2023-11-27","ENRG"
214,230,212,230,42077800,"2023-11-28","ENRG"
234,240,226,228,27138300,"2023-11-29","ENRG"
228,232,224,230,29896100,"2023-11-30","ENRG"
230,230,222,224,24159800,"2023-12-01","ENRG"
226,232,222,224,27633700,"2023-12-04","ENRG"
224,230,222,226,19344700,"2023-12-05","ENRG"
228,230,222,224,19619900,"2023-12-06","ENRG"
224,224,216,220,25005400,"2023-12-07","ENRG"
218,222,216,216,22870600,"2023-12-08","ENRG"
218,222,216,220,27677800,"2023-12-11","ENRG"
222,222,216,218,16386700,"2023-12-12","ENRG"
218,220,212,214,18122500,"2023-12-13","ENRG"
216,220,216,220,20541500,"2023-12-14","ENRG"
220,222,214,214,32693700,"2023-12-15","ENRG"
214,218,212,214,13443800,"2023-12-18","ENRG"
214,228,212,226,53546900,"2023-12-19","ENRG"
228,234,226,232,45989400,"2023-12-20","ENRG"
234,234,216,224,29479800,"2023-12-21","ENRG"
224,226,220,220,13515000,"2023-12-22","ENRG"
220,230,220,224,22347200,"2023-12-27","ENRG"
226,232,224,228,24856900,"2023-12-28","ENRG"
228,230,218,220,32029200,"2023-12-29","ENRG"
222,230,222,228,13523800,"2024-01-02","ENRG"
228,242,226,240,63233200,"2024-01-03","ENRG"
242,248,242,246,43185800,"2024-01-04","ENRG"
246,252,242,250,28288000,"2024-01-05","ENRG"
250,252,244,250,30091400,"2024-01-08","ENRG"
250,252,238,248,39301800,"2024-01-09","ENRG"
248,250,246,246,5419100,"2024-01-10","ENRG"
246,248,236,242,40408500,"2024-01-11","ENRG"
242,252,240,246,37526500,"2024-01-12","ENRG"
250,256,242,242,31709400,"2024-01-15","ENRG"
242,246,240,242,21890700,"2024-01-16","ENRG"
242,246,232,232,28261100,"2024-01-17","ENRG"
232,238,230,238,20955200,"2024-01-18","ENRG"
238,242,228,232,26582600,"2024-01-19","ENRG"
236,236,218,220,40865600,"2024-01-22","ENRG"
222,226,216,220,23121900,"2024-01-23","ENRG"
220,220,210,210,36019100,"2024-01-24","ENRG"
206,216,206,210,34345200,"2024-01-25","ENRG"
212,214,202,208,29152900,"2024-01-26","ENRG"
210,212,200,204,34317500,"2024-01-29","ENRG"
204,210,202,206,25345100,"2024-01-30","ENRG"
206,212,204,204,21122600,"2024-01-31","ENRG"
204,208,202,206,22743500,"2024-02-01","ENRG"
206,208,200,202,15858400,"2024-02-02","ENRG"
202,202,198,199,26805300,"2024-02-05","ENRG"
200,204,197,202,8995800,"2024-02-06","ENRG"
202,204,199,199,18746400,"2024-02-07","ENRG"
199,208,199,202,30750400,"2024-02-12","ENRG"
202,208,202,208,21907800,"2024-02-13","ENRG"
212,212,204,204,22999000,"2024-02-15","ENRG"
204,208,202,204,9337600,"2024-02-16","ENRG"
204,206,198,200,26396500,"2024-02-19","ENRG"
200,202,195,198,34680800,"2024-02-20","ENRG"
198,199,196,197,23470400,"2024-02-21","ENRG"
198,212,197,208,69632700,"2024-02-22","ENRG"
210,210,204,206,31629900,"2024-02-23","ENRG"
204,208,202,206,25936900,"2024-02-26","ENRG"
206,208,202,202,17351900,"2024-02-27","ENRG"
204,204,199,199,23118000,"2024-02-28","ENRG"
200,204,197,202,39965200,"2024-02-29","ENRG"
202,204,200,202,22086900,"2024-03-01","ENRG"
204,206,199,199,22439100,"2024-03-04","ENRG"
199,200,198,198,25670600,"2024-03-05","ENRG"
198,208,198,206,40842400,"2024-03-06","ENRG"
208,232,208,222,204410400,"2024-03-07","ENRG"
224,224,214,218,45211900,"2024-03-08","ENRG"
218,218,206,208,40725300,"2024-03-13","ENRG"
208,224,208,222,69107800,"2024-03-14","ENRG"
230,236,218,218,110611900,"2024-03-15","ENRG"
218,226,210,222,37804800,"2024-03-18","ENRG"
224,232,222,226,52179300,"2024-03-19","ENRG"
228,230,218,220,28329200,"2024-03-20","ENRG"
220,232,220,224,53134400,"2024-03-21","ENRG"
226,228,222,224,26737400,"2024-03-22","ENRG"
226,226,216,220,23568200,"2024-03-25","ENRG"
224,224,216,220,24013100,"2024-03-26","ENRG"
220,222,216,218,15371600,"2024-03-27","ENRG"
218,222,214,216,24262700,"2024-03-28","ENRG"
216,222,210,214,25798700,"2024-04-01","ENRG"
216,218,210,214,18101100,"2024-04-02","ENRG"
214,226,214,220,38618400,"2024-04-03","ENRG"
222,224,220,220,24656800,"2024-04-04","ENRG"
222,224,218,218,22440500,"2024-04-05","ENRG"
220,236,218,234,65375300,"2024-04-16","ENRG"
238,238,222,224,61497200,"2024-04-17","ENRG"
224,226,216,216,38610200,"2024-04-18","ENRG"
220,226,216,218,71028800,"2024-04-19","ENRG"
220,220,206,210,49797300,"2024-04-22","ENRG"
210,222,210,212,60626500,"2024-04-23","ENRG"
212,216,210,210,22057900,"2024-04-24","ENRG"
220,220,200,200,48872000,"2024-04-25","ENRG"
200,204,200,202,27642400,"2024-04-26","ENRG"
204,208,199,208,25712600,"2024-04-29","ENRG"
208,208,202,206,27775000,"2024-04-30","ENRG"
208,208,202,204,16044700,"2024-05-02","ENRG"
204,208,200,206,24306800,"2024-05-03","ENRG"
206,206,202,204,12824900,"2024-05-06","ENRG"
204,208,204,206,13869500,"2024-05-07","ENRG"
206,208,198,198,33507400,"2024-05-08","ENRG"
202,202,194,195,34747800,"2024-05-13","ENRG"
197,199,194,197,32079600,"2024-05-14","ENRG"
199,199,192,193,30428200,"2024-05-15","ENRG"
193,196,193,193,27982800,"2024-05-16","ENRG"
194,195,192,193,28821100,"2024-05-17","ENRG"
194,202,193,197,58912900,"2024-05-20","ENRG"
197,198,192,192,41387100,"2024-05-21","ENRG"
192,194,189,190,29034500,"2024-05-22","ENRG"
191,191,182,182,42767000,"2024-05-27","ENRG"
182,185,180,182,40009700,"2024-05-28","ENRG"
183,186,180,180,43663600,"2024-05-29","ENRG"
181,188,177,182,42246700,"2024-05-30","ENRG"
182,186,172,172,246700800,"2024-05-31","ENRG"
174,178,173,177,48378300,"2024-06-03","ENRG"
177,182,177,182,43006600,"2024-06-04","ENRG"
181,183,177,177,23693700,"2024-06-05","ENRG"
179,181,176,177,20850100,"2024-06-06","ENRG"
178,180,176,177,17391500,"2024-06-07","ENRG"
177,179,173,175,20955300,"2024-06-10","ENRG"
176,180,176,178,14197000,"2024-06-11","ENRG"
178,179,167,172,24359100,"2024-06-12","ENRG"
172,176,172,172,16226200,"2024-06-13","ENRG"
172,175,170,172,29531900,"2024-06-14","ENRG"
172,175,166,172,41263000,"2024-06-19","ENRG"
171,181,159,179,43599900,"2024-06-20","ENRG"
179,184,179,180,23774000,"2024-06-21","ENRG"
180,187,179,185,30430000,"2024-06-24","ENRG"
185,188,183,186,29332400,"2024-06-25","ENRG"
186,194,180,191,36229900,"2024-06-26","ENRG"
191,194,187,190,28864800,"2024-06-27","ENRG"
190,194,189,191,26251100,"2024-06-28","ENRG"
193,198,191,194,35687000,"2024-07-01","ENRG"
195,204,193,200,67305900,"2024-07-02","ENRG"
202,208,200,206,34436200,"2024-07-03","ENRG"
208,212,202,212,53678400,"2024-07-04","ENRG"
212,216,210,214,31233700,"2024-07-05","ENRG"
214,228,212,226,85860000,"2024-07-08","ENRG"
226,228,212,218,35719100,"2024-07-09","ENRG"
218,222,214,216,22040500,"2024-07-10","ENRG"
216,220,212,214,17907500,"2024-07-11","ENRG"
216,224,214,220,27181300,"2024-07-12","ENRG"
224,226,220,222,22419000,"2024-07-15","ENRG"
224,232,220,230,46829900,"2024-07-16","ENRG"
230,232,226,226,27367000,"2024-07-17","ENRG"
226,230,224,226,16337900,"2024-07-18","ENRG"
224,228,220,224,12129700,"2024-07-19","ENRG"
224,226,216,222,20764600,"2024-07-22","ENRG"
222,226,214,218,36807900,"2024-07-23","ENRG"
218,224,216,218,19170700,"2024-07-24","ENRG"
218,220,216,216,13586700,"2024-07-25","ENRG"
216,222,214,220,9748900,"2024-07-26","ENRG"
222,224,218,218,13157000,"2024-07-29","ENRG"
220,220,210,214,17864800,"2024-07-30","ENRG"
214,214,210,214,7392600,"2024-07-31","ENRG"
218,224,216,224,23611500,"2024-08-01","ENRG"
226,226,216,218,7229600,"2024-08-02","ENRG"
218,218,197,200,46743300,"2024-08-05","ENRG"
200,202,196,200,37655000,"2024-08-06","ENRG"
202,202,199,202,7692800,"2024-08-07","ENRG"
202,208,200,202,12424900,"2024-08-08","ENRG"
204,206,202,202,12310800,"2024-08-09","ENRG"
202,204,200,202,12403400,"2024-08-12","ENRG"
204,210,202,208,22837400,"2024-08-13","ENRG"
210,220,210,214,54688000,"2024-08-14","ENRG"
216,216,206,208,36528600,"2024-08-15","ENRG"
210,216,210,212,22590000,"2024-08-16","ENRG"
210,216,210,212,26442300,"2024-08-19","ENRG"
212,212,206,210,39435900,"2024-08-20","ENRG"
212,222,210,216,58962000,"2024-08-21","ENRG"
216,220,202,202,50310600,"2024-08-22","ENRG"
204,210,202,210,17526700,"2024-08-23","ENRG"
212,214,208,212,16538500,"2024-08-26","ENRG"
214,214,206,208,23974200,"2024-08-27","ENRG"
210,212,199,204,59318500,"2024-08-28","ENRG"
204,206,199,200,31836600,"2024-08-29","ENRG"
200,206,200,200,24845100,"2024-08-30","ENRG"
200,204,199,200,24736800,"2024-09-02","ENRG"
200,210,200,206,77869000,"2024-09-03","ENRG"
206,206,200,202,27324000,"2024-09-04","ENRG"
202,204,200,202,27480800,"2024-09-05","ENRG"
202,204,202,204,33325300,"2024-09-06","ENRG"
204,204,198,200,31310600,"2024-09-09","ENRG"
200,202,199,200,9180200,"2024-09-10","ENRG"
200,200,195,200,59350200,"2024-09-11","ENRG"
200,202,198,200,29991500,"2024-09-12","ENRG"
200,202,198,200,14142800,"2024-09-13","ENRG"
200,202,198,200,47461200,"2024-09-17","ENRG"
200,204,200,200,55240000,"2024-09-18","ENRG"
200,208,200,208,61238500,"2024-09-19","ENRG"
210,210,202,206,32294900,"2024-09-20","ENRG"
204,224,204,220,166435400,"2024-09-23","ENRG"
222,224,214,216,74358700,"2024-09-24","ENRG"
216,218,210,210,41769800,"2024-09-25","ENRG"
210,218,208,214,46366100,"2024-09-26","ENRG"
216,216,210,210,18260700,"2024-09-27","ENRG"
212,224,210,218,162529500,"2024-09-30","ENRG"
220,226,216,222,161271200,"2024-10-01","ENRG"
224,254,224,238,652357200,"2024-10-02","ENRG"
242,248,226,226,214026300,"2024-10-03","ENRG"
236,246,236,240,198281400,"2024-10-04","ENRG"
250,250,234,244,139518600,"2024-10-07","ENRG"
246,250,234,234,123871800,"2024-10-08","ENRG"
236,236,224,224,76134700,"2024-10-09","ENRG"
224,230,222,222,35321600,"2024-10-10","ENRG"
226,234,226,234,90136400,"2024-10-11","ENRG"
234,236,228,228,85855400,"2024-10-14","ENRG"
228,238,224,230,183648000,"2024-10-15","ENRG"
230,234,226,226,41911300,"2024-10-16","ENRG"
226,242,226,238,274119800,"2024-10-17","ENRG"
240,242,232,232,81113300,"2024-10-18","ENRG"
232,246,232,240,136281400,"2024-10-21","ENRG"
242,258,236,256,286552500,"2024-10-22","ENRG"
260,310,258,304,888677500,"2024-10-23","ENRG"
306,306,284,286,280341400,"2024-10-24","ENRG"
286,296,272,274,215628700,"2024-10-25","ENRG"
280,284,260,276,210289200,"2024-10-28","ENRG"
276,292,268,286,192370900,"2024-10-29","ENRG"
288,292,276,286,140648800,"2024-10-30","ENRG"
288,306,282,284,313995000,"2024-10-31","ENRG"
284,288,276,280,83194400,"2024-11-01","ENRG"
280,290,270,272,171798300,"2024-11-04","ENRG"
274,280,270,276,88801000,"2024-11-05","ENRG"
278,284,260,262,193653200,"2024-11-06","ENRG"
262,262,240,240,209702700,"2024-11-07","ENRG"
240,254,240,242,78128300,"2024-11-08","ENRG"
242,270,234,264,379719200,"2024-11-11","ENRG"
260,288,260,278,416043200,"2024-11-12","ENRG"
280,302,268,284,525048300,"2024-11-13","ENRG"
288,290,264,272,261975900,"2024-11-14","ENRG"
272,276,248,254,173439800,"2024-11-15","ENRG"
258,268,252,262,115733800,"2024-11-18","ENRG"
278,278,254,254,118740600,"2024-11-19","ENRG"
256,264,254,260,66298900,"2024-11-20","ENRG"
264,270,256,260,129470200,"2024-11-21","ENRG"
262,270,260,262,99461800,"2024-11-22","ENRG"
264,268,260,262,93933700,"2024-11-25","ENRG"
262,264,254,258,76934700,"2024-11-26","ENRG"
260,260,236,242,101108500,"2024-11-28","ENRG"
250,252,238,242,81057600,"2024-11-29","ENRG"
240,250,236,236,65854400,"2024-12-02","ENRG"
236,242,228,234,61607100,"2024-12-03","ENRG"
234,248,234,242,60521300,"2024-12-04","ENRG"
242,246,238,240,27585000,"2024-12-05","ENRG"
240,248,238,240,75699100,"2024-12-06","ENRG"
240,248,238,244,43949400,"2024-12-09","ENRG"
244,252,242,248,117495200,"2024-12-10","ENRG"
250,258,246,252,123560400,"2024-12-11","ENRG"
256,258,250,252,33115000,"2024-12-12","ENRG"
252,254,242,244,22122100,"2024-12-13","ENRG"
246,248,236,240,29422000,"2024-12-16","ENRG"
240,244,234,236,54501800,"2024-12-17","ENRG"
238,240,234,238,31527700,"2024-12-18","ENRG"
238,238,224,224,40681700,"2024-12-19","ENRG"
224,232,224,226,14894000,"2024-12-20","ENRG"
228,232,218,222,15430600,"2024-12-23","ENRG"
222,224,210,212,50846600,"2024-12-24","ENRG"
212,226,212,216,42517700,"2024-12-27","ENRG"
218,230,216,230,29925500,"2024-12-30","ENRG"
232,246,228,242,50039900,"2025-01-02","ENRG"
248,250,240,242,54222000,"2025-01-03","ENRG"
242,256,242,244,61494800,"2025-01-06","ENRG"
246,252,238,238,30309800,"2025-01-07","ENRG"
240,244,234,234,22196000,"2025-01-08","ENRG"
238,238,228,232,17529400,"2025-01-09","ENRG"
232,248,230,242,52228700,"2025-01-10","ENRG"
260,266,244,248,212983200,"2025-01-13","ENRG"
250,256,246,250,85214000,"2025-01-14","ENRG"
250,254,248,250,21591200,"2025-01-15","ENRG"
252,260,250,250,79645800,"2025-01-16","ENRG"
252,252,244,246,39215500,"2025-01-17","ENRG"
248,250,240,248,39208600,"2025-01-20","ENRG"
248,250,232,234,78323300,"2025-01-21","ENRG"
232,236,226,228,45299900,"2025-01-22","ENRG"
228,234,222,222,45959800,"2025-01-23","ENRG"
224,226,216,218,26291000,"2025-01-24","ENRG"
218,220,206,210,48946300,"2025-01-30","ENRG"
210,222,210,218,40491300,"2025-01-31","ENRG"
220,222,202,208,50124300,"2025-02-03","ENRG"
208,216,202,206,61120200,"2025-02-04","ENRG"
208,210,204,204,30768800,"2025-02-05","ENRG"
206,206,197,197,62423600,"2025-02-06","ENRG"
197,202,190,200,56692300,"2025-02-07","ENRG"
204,204,192,196,39603500,"2025-02-10","ENRG"
198,202,193,196,22303400,"2025-02-11","ENRG"
195,197,189,195,29353700,"2025-02-12","ENRG"
193,197,192,195,12616800,"2025-02-13","ENRG"
195,202,195,199,20866000,"2025-02-14","ENRG"
200,208,200,204,31410500,"2025-02-17","ENRG"
204,210,202,206,29100200,"2025-02-18","ENRG"
210,212,204,206,26826000,"2025-02-19","ENRG"
206,214,206,214,59524900,"2025-02-20","ENRG"
216,218,210,210,23793000,"2025-02-21","ENRG"
208,210,202,202,16011500,"2025-02-24","ENRG"
202,204,193,195,34061800,"2025-02-25","ENRG"
194,197,187,190,43013200,"2025-02-26","ENRG"
190,193,187,189,12552500,"2025-02-27","ENRG"
189,189,177,180,28025900,"2025-02-28","ENRG"
180,185,180,183,20544600,"2025-03-03","ENRG"
184,184,169,170,34740500,"2025-03-04","ENRG"