"Open","High","Low","Close","Volume","Date","Emiten"
1501.13244628906,1624.85217285156,1476.38854980469,1501.13244628906,0,"2007-01-02","ELTY"
1501.13244628906,1666.09204101562,1484.63647460938,1649.59606933594,25236238,"2007-01-03","ELTY"
1649.59606933594,1732.07592773438,1608.35620117188,1649.59606933594,0,"2007-01-04","ELTY"
1649.59606933594,1938.275390625,1608.35620117188,1897.03552246094,53312444,"2007-01-05","ELTY"
1938.275390625,2061.9951171875,1855.79565429688,1938.275390625,0,"2007-01-08","ELTY"
1855.79565429688,1979.51525878906,1773.31579589844,1855.79565429688,0,"2007-01-09","ELTY"
1814.5556640625,1814.5556640625,1608.35620117188,1649.59606933594,36546703,"2007-01-10","ELTY"
1649.59606933594,1732.07592773438,1608.35620117188,1649.59606933594,0,"2007-01-11","ELTY"
1690.8359375,1690.8359375,1484.63647460938,1567.11633300781,12645277,"2007-01-12","ELTY"
1567.11633300781,1690.8359375,1567.11633300781,1674.34008789062,8381627,"2007-01-15","ELTY"
1732.07592773438,1773.31579589844,1690.8359375,1732.07592773438,0,"2007-01-16","ELTY"
1732.07592773438,1773.31579589844,1690.8359375,1732.07592773438,0,"2007-01-17","ELTY"
1773.31579589844,1814.5556640625,1732.07592773438,1773.31579589844,0,"2007-01-18","ELTY"
1690.8359375,1773.31579589844,1649.59606933594,1690.8359375,0,"2007-01-19","ELTY"
1732.07592773438,1732.07592773438,1649.59606933594,1732.07592773438,0,"2007-01-22","ELTY"
1690.8359375,1732.07592773438,1649.59606933594,1690.8359375,2281467,"2007-01-23","ELTY"
1732.07592773438,1732.07592773438,1690.8359375,1732.07592773438,0,"2007-01-24","ELTY"
1690.8359375,1732.07592773438,1649.59606933594,1690.8359375,0,"2007-01-25","ELTY"
1690.8359375,1690.8359375,1608.35620117188,1690.8359375,0,"2007-01-26","ELTY"
1649.59606933594,1690.8359375,1649.59606933594,1649.59606933594,2015887,"2007-01-29","ELTY"
1690.8359375,1732.07592773438,1649.59606933594,1690.8359375,3810447,"2007-01-30","ELTY"
1690.8359375,1690.8359375,1649.59606933594,1690.8359375,657918,"2007-01-31","ELTY"
1690.8359375,1855.79565429688,1690.8359375,1814.5556640625,24607296,"2007-02-01","ELTY"
1897.03552246094,1938.275390625,1855.79565429688,1897.03552246094,0,"2007-02-02","ELTY"
1897.03552246094,1897.03552246094,1814.5556640625,1897.03552246094,0,"2007-02-05","ELTY"
1814.5556640625,1897.03552246094,1814.5556640625,1814.5556640625,0,"2007-02-06","ELTY"
1938.275390625,1938.275390625,1855.79565429688,1938.275390625,0,"2007-02-07","ELTY"
1938.275390625,2061.9951171875,1855.79565429688,2061.9951171875,41978821,"2007-02-08","ELTY"
2020.75524902344,2103.23510742188,1979.51525878906,2020.75524902344,0,"2007-02-09","ELTY"
2020.75524902344,2061.9951171875,1979.51525878906,2020.75524902344,14137096,"2007-02-12","ELTY"
1979.51525878906,1979.51525878906,1938.275390625,1979.51525878906,4052204,"2007-02-13","ELTY"
1897.03552246094,1979.51525878906,1855.79565429688,1897.03552246094,0,"2007-02-14","ELTY"
2020.75524902344,2061.9951171875,1938.275390625,2020.75524902344,0,"2007-02-15","ELTY"
2020.75524902344,2061.9951171875,1979.51525878906,2020.75524902344,8755234,"2007-02-16","ELTY"
2020.75524902344,2020.75524902344,1979.51525878906,2020.75524902344,0,"2007-02-19","ELTY"
1938.275390625,1979.51525878906,1938.275390625,1938.275390625,0,"2007-02-20","ELTY"
1979.51525878906,2144.47485351562,1979.51525878906,2103.23510742188,45033205,"2007-02-21","ELTY"
2061.9951171875,2185.71484375,2061.9951171875,2061.9951171875,0,"2007-02-22","ELTY"
2061.9951171875,2061.9951171875,2020.75524902344,2061.9951171875,9960983,"2007-02-23","ELTY"
2020.75524902344,2144.47485351562,2020.75524902344,2144.47485351562,16920566,"2007-02-26","ELTY"
2144.47485351562,2185.71484375,2020.75524902344,2020.75524902344,25740785,"2007-02-27","ELTY"
1938.275390625,1979.51525878906,1814.5556640625,1938.275390625,0,"2007-02-28","ELTY"
2020.75524902344,2103.23510742188,1938.275390625,2020.75524902344,0,"2007-03-01","ELTY"
1979.51525878906,2020.75524902344,1979.51525878906,1979.51525878906,7614530,"2007-03-02","ELTY"
1938.275390625,1938.275390625,1814.5556640625,1814.5556640625,12803073,"2007-03-05","ELTY"
1855.79565429688,1938.275390625,1814.5556640625,1855.79565429688,8565369,"2007-03-06","ELTY"
1855.79565429688,1897.03552246094,1855.79565429688,1855.79565429688,0,"2007-03-07","ELTY"
1979.51525878906,1979.51525878906,1897.03552246094,1979.51525878906,0,"2007-03-08","ELTY"
1979.51525878906,2020.75524902344,1938.275390625,1979.51525878906,12058770,"2007-03-09","ELTY"
1979.51525878906,2020.75524902344,1979.51525878906,1979.51525878906,5554389,"2007-03-12","ELTY"
2020.75524902344,2020.75524902344,1979.51525878906,2020.75524902344,0,"2007-03-13","ELTY"
1979.51525878906,1979.51525878906,1897.03552246094,1979.51525878906,0,"2007-03-14","ELTY"
1938.275390625,2020.75524902344,1938.275390625,1938.275390625,0,"2007-03-15","ELTY"
1938.275390625,1938.275390625,1814.5556640625,1814.5556640625,14714814,"2007-03-16","ELTY"
1855.79565429688,1855.79565429688,1690.8359375,1732.07592773438,8630294,"2007-03-20","ELTY"
1773.31579589844,1773.31579589844,1732.07592773438,1773.31579589844,0,"2007-03-21","ELTY"
1732.07592773438,1773.31579589844,1732.07592773438,1732.07592773438,0,"2007-03-22","ELTY"
1732.07592773438,1773.31579589844,1732.07592773438,1732.07592773438,0,"2007-03-23","ELTY"
1814.5556640625,1814.5556640625,1732.07592773438,1814.5556640625,0,"2007-03-26","ELTY"
1773.31579589844,1814.5556640625,1773.31579589844,1773.31579589844,4149015,"2007-03-27","ELTY"
1773.31579589844,1814.5556640625,1773.31579589844,1773.31579589844,0,"2007-03-28","ELTY"
1855.79565429688,1855.79565429688,1773.31579589844,1855.79565429688,0,"2007-03-29","ELTY"
1897.03552246094,1897.03552246094,1855.79565429688,1897.03552246094,0,"2007-03-30","ELTY"
1855.79565429688,1897.03552246094,1814.5556640625,1855.79565429688,0,"2007-04-02","ELTY"
1855.79565429688,1855.79565429688,1814.5556640625,1855.79565429688,3194660,"2007-04-03","ELTY"
1855.79565429688,1855.79565429688,1814.5556640625,1855.79565429688,9972380,"2007-04-04","ELTY"
1814.5556640625,1814.5556640625,1773.31579589844,1814.5556640625,5185148,"2007-04-05","ELTY"
1814.5556640625,1855.79565429688,1814.5556640625,1814.5556640625,3615733,"2007-04-09","ELTY"
1773.31579589844,1814.5556640625,1773.31579589844,1773.31579589844,0,"2007-04-10","ELTY"
1773.31579589844,1814.5556640625,1773.31579589844,1773.31579589844,9192189,"2007-04-11","ELTY"
1732.07592773438,1814.5556640625,1732.07592773438,1732.07592773438,0,"2007-04-12","ELTY"
1773.31579589844,1773.31579589844,1732.07592773438,1773.31579589844,0,"2007-04-13","ELTY"
1773.31579589844,1814.5556640625,1732.07592773438,1773.31579589844,6513594,"2007-04-16","ELTY"
1855.79565429688,1855.79565429688,1773.31579589844,1855.79565429688,0,"2007-04-17","ELTY"
1897.03552246094,1938.275390625,1855.79565429688,1897.03552246094,0,"2007-04-18","ELTY"
1938.275390625,1979.51525878906,1855.79565429688,1938.275390625,0,"2007-04-19","ELTY"
1938.275390625,2020.75524902344,1938.275390625,1979.51525878906,9453344,"2007-04-20","ELTY"
1979.51525878906,2185.71484375,1938.275390625,2144.47485351562,27387492,"2007-04-23","ELTY"
2185.71484375,2268.19458007812,2103.23510742188,2185.71484375,0,"2007-04-24","ELTY"
2200,2550,2200,2500,43651450,"2007-04-25","ELTY"
2450,2600,2400,2450,0,"2007-04-26","ELTY"
2450,2450,2350,2450,0,"2007-04-27","ELTY"
2400,2450,2350,2400,3965900,"2007-04-30","ELTY"
2400,2400,2250,2400,0,"2007-05-01","ELTY"
2300,2400,2250,2300,0,"2007-05-02","ELTY"
2350,2350,2250,2350,19069350,"2007-05-03","ELTY"
2350,2600,2300,2500,93000250,"2007-05-04","ELTY"
2600,2700,2500,2600,0,"2007-05-07","ELTY"
2600,2650,2500,2600,38275500,"2007-05-08","ELTY"
2600,2650,2550,2600,18168550,"2007-05-09","ELTY"
2550,2600,2450,2550,0,"2007-05-10","ELTY"
2500,2500,2400,2500,0,"2007-05-11","ELTY"
2550,2800,2550,2750,117190500,"2007-05-14","ELTY"
2800,2950,2700,2800,0,"2007-05-15","ELTY"
2850,2850,2750,2850,0,"2007-05-16","ELTY"
2900,2900,2800,2900,0,"2007-05-21","ELTY"
2800,2950,2800,2800,0,"2007-05-22","ELTY"
2850,2900,2800,2850,33769400,"2007-05-23","ELTY"
2850,2850,2650,2700,53393150,"2007-05-24","ELTY"
2650,2800,2600,2800,53904050,"2007-05-25","ELTY"
2850,2900,2800,2850,0,"2007-05-28","ELTY"
2850,3150,2850,3150,136728950,"2007-05-29","ELTY"
3050,3150,2950,3050,0,"2007-05-30","ELTY"
3150,3200,3050,3150,64157550,"2007-05-31","ELTY"
3250,3300,3150,3250,0,"2007-06-04","ELTY"
3150,3250,3100,3150,0,"2007-06-05","ELTY"
3250,3250,3100,3250,0,"2007-06-06","ELTY"
3150,3250,3150,3150,24323050,"2007-06-07","ELTY"
3150,3150,3050,3150,0,"2007-06-08","ELTY"
3150,3150,3100,3150,10935100,"2007-06-11","ELTY"
3150,3150,3100,3150,5629050,"2007-06-12","ELTY"
3050,3150,3050,3050,0,"2007-06-13","ELTY"
3100,3150,3000,3100,15861100,"2007-06-14","ELTY"
3100,3100,3000,3100,9010750,"2007-06-15","ELTY"
3100,3400,3050,3350,53020700,"2007-06-18","ELTY"
3350,3400,3250,3350,0,"2007-06-19","ELTY"
3350,3450,3300,3350,28750000,"2007-06-20","ELTY"
3300,3350,3250,3300,7701700,"2007-06-21","ELTY"
3250,3300,3200,3250,0,"2007-06-22","ELTY"
3300,3350,3200,3300,0,"2007-06-25","ELTY"
3300,3350,3250,3300,5164500,"2007-06-26","ELTY"
3250,3250,3150,3250,15710150,"2007-06-27","ELTY"
3200,3250,3100,3200,19468850,"2007-06-28","ELTY"
3200,3300,3200,3300,11429900,"2007-06-29","ELTY"
3300,3300,3250,3300,0,"2007-07-02","ELTY"
3350,3400,3250,3350,0,"2007-07-03","ELTY"
3350,3350,3300,3350,7387400,"2007-07-04","ELTY"
3450,3450,3350,3450,0,"2007-07-05","ELTY"
3400,3700,3400,3650,73540050,"2007-07-06","ELTY"
3750,3900,3650,3750,0,"2007-07-09","ELTY"
3700,3800,3650,3700,0,"2007-07-10","ELTY"
3700,3750,3600,3700,0,"2007-07-11","ELTY"
3850,3950,3700,3850,0,"2007-07-12","ELTY"
4000,4050,3900,4000,0,"2007-07-13","ELTY"
4000,4100,3950,4000,31501650,"2007-07-16","ELTY"
4100,4150,4000,4100,0,"2007-07-17","ELTY"
4050,4100,3950,4050,20152450,"2007-07-18","ELTY"
4250,4250,4050,4250,0,"2007-07-19","ELTY"
4250,4600,4250,4500,62637700,"2007-07-20","ELTY"
4550,4950,4550,4900,75267650,"2007-07-23","ELTY"
4950,5000,4750,4900,27757200,"2007-07-24","ELTY"
4800,5150,4750,5150,63096100,"2007-07-25","ELTY"
5200,5300,4900,5000,49500000,"2007-07-26","ELTY"
4700,5000,4700,4900,45629850,"2007-07-27","ELTY"
4850,5000,4750,4950,30594300,"2007-07-30","ELTY"
5000,5050,4850,4900,17097200,"2007-07-31","ELTY"
4850,4850,4500,4550,57006800,"2007-08-01","ELTY"
4650,4750,4350,4650,43382550,"2007-08-02","ELTY"
4650,4750,4450,4650,0,"2007-08-03","ELTY"
4500,4500,4350,4450,22336250,"2007-08-06","ELTY"
4400,4550,4350,4400,0,"2007-08-07","ELTY"
4650,4650,4450,4650,0,"2007-08-08","ELTY"
4650,4750,4600,4650,0,"2007-08-09","ELTY"
4550,4550,4400,4550,0,"2007-08-10","ELTY"
4650,4650,4500,4650,0,"2007-08-13","ELTY"
4500,4650,4450,4500,0,"2007-08-14","ELTY"
4400,4450,3900,4000,27043600,"2007-08-15","ELTY"
3700,3750,3350,3450,30074400,"2007-08-16","ELTY"
3750,4100,3650,4000,33895050,"2007-08-20","ELTY"
3950,4250,3650,3700,39230250,"2007-08-21","ELTY"
3800,4050,3750,4050,26818900,"2007-08-22","ELTY"
4300,4400,4150,4300,0,"2007-08-23","ELTY"
3950,4200,3800,3950,0,"2007-08-24","ELTY"
4050,4100,3950,4050,21857700,"2007-08-27","ELTY"
3900,4050,3850,3900,0,"2007-08-28","ELTY"
3700,3900,3650,3900,13563000,"2007-08-29","ELTY"
3850,4000,3800,3850,0,"2007-08-30","ELTY"
3950,4000,3850,3950,0,"2007-08-31","ELTY"
3900,3950,3850,3900,0,"2007-09-03","ELTY"
3950,4050,3850,3950,0,"2007-09-04","ELTY"
4000,4100,3950,4000,12586800,"2007-09-05","ELTY"
3900,4350,3900,4350,42270900,"2007-09-06","ELTY"
4300,4400,4250,4300,0,"2007-09-07","ELTY"
4150,4300,4100,4250,15978050,"2007-09-10","ELTY"
4250,4350,4200,4250,0,"2007-09-11","ELTY"
4200,4350,4150,4200,0,"2007-09-12","ELTY"
4200,4250,4100,4200,2865150,"2007-09-13","ELTY"
4200,4300,4150,4200,6234400,"2007-09-14","ELTY"
4250,4300,4150,4250,0,"2007-09-17","ELTY"
4400,4400,4200,4400,0,"2007-09-18","ELTY"
4650,4950,4550,4950,99540050,"2007-09-19","ELTY"
4800,5000,4750,4800,0,"2007-09-20","ELTY"
4750,5100,4750,5100,43012400,"2007-09-21","ELTY"
5100,5200,5000,5100,28370000,"2007-09-24","ELTY"
5000,5100,4700,4900,53536900,"2007-09-25","ELTY"
4900,4950,4800,4950,20105700,"2007-09-26","ELTY"
5000,5050,4900,5000,20880350,"2007-09-27","ELTY"
5000,5300,4900,5300,41664300,"2007-09-28","ELTY"
5300,5500,5300,5500,40146550,"2007-10-01","ELTY"
5600,5700,5400,5400,33354200,"2007-10-02","ELTY"
5500,5700,5400,5500,36862050,"2007-10-03","ELTY"
5500,5800,5400,5800,36843800,"2007-10-04","ELTY"
5800,5900,5700,5800,16878800,"2007-10-05","ELTY"
5900,6000,5700,5900,0,"2007-10-08","ELTY"
5900,6300,5900,6300,31546550,"2007-10-09","ELTY"
6200,6400,6100,6200,0,"2007-10-10","ELTY"
6400,6500,6200,6400,0,"2007-10-11","ELTY"
6400,6700,6300,6700,23437000,"2007-10-17","ELTY"
6700,6800,6200,6300,32110050,"2007-10-18","ELTY"
6200,6300,5900,5900,29864150,"2007-10-19","ELTY"
5500,5900,5400,5600,25102350,"2007-10-22","ELTY"
5800,6100,5800,6000,17659150,"2007-10-23","ELTY"
6200,6400,5700,5800,28756000,"2007-10-24","ELTY"
6000,6100,5800,6000,21833700,"2007-10-25","ELTY"
6000,6100,5800,5900,14969450,"2007-10-26","ELTY"
6000,6100,5800,5900,10896850,"2007-10-29","ELTY"
5900,6000,5700,5900,0,"2007-10-30","ELTY"
5900,6000,5700,5900,0,"2007-10-31","ELTY"
5900,6300,5900,6100,42405350,"2007-11-01","ELTY"
5800,6200,5800,6000,29958350,"2007-11-02","ELTY"
6000,6100,5600,5800,31407000,"2007-11-05","ELTY"
5800,5900,5700,5800,12417200,"2007-11-06","ELTY"
5900,6100,5800,5900,61241950,"2007-11-07","ELTY"
5700,5800,5600,5800,16170000,"2007-11-08","ELTY"
5800,5800,5600,5800,0,"2007-11-09","ELTY"
5700,5700,5400,5700,18233300,"2007-11-12","ELTY"
5600,5800,5600,5700,10328250,"2007-11-13","ELTY"
5800,6000,5700,6000,44583900,"2007-11-14","ELTY"
6000,6200,5900,6000,39568850,"2007-11-15","ELTY"
5800,6000,5700,5900,6504050,"2007-11-16","ELTY"
5900,5900,5600,5700,3333300,"2007-11-19","ELTY"
5700,5900,5400,5800,0,"2007-11-20","ELTY"
5700,5800,5400,5600,11569950,"2007-11-21","ELTY"
5400,5600,5400,5600,8481600,"2007-11-22","ELTY"
5600,5600,5400,5500,3771800,"2007-11-23","ELTY"
5500,5700,5500,5700,6119300,"2007-11-26","ELTY"
5500,5800,5500,5700,11186650,"2007-11-27","ELTY"
5700,5800,5600,5700,8327100,"2007-11-28","ELTY"
5800,6200,5700,6000,47708300,"2007-11-29","ELTY"
6000,6200,5900,6100,32143300,"2007-11-30","ELTY"
6100,6500,6100,6400,44816150,"2007-12-03","ELTY"
6400,6600,6300,6500,28821050,"2007-12-04","ELTY"
6500,6600,6400,6500,11357600,"2007-12-05","ELTY"
6600,6600,6300,6600,22839700,"2007-12-06","ELTY"
6600,6700,6400,6500,11589850,"2007-12-07","ELTY"
6500,6600,6300,6400,7862350,"2007-12-10","ELTY"
6400,6600,6400,6600,14029950,"2007-12-11","ELTY"
6500,6800,6400,6700,21071150,"2007-12-12","ELTY"
6700,6700,6400,6500,9950150,"2007-12-13","ELTY"
6500,6600,6300,6500,4012200,"2007-12-14","ELTY"
6200,6500,6100,6200,0,"2007-12-17","ELTY"
6000,6300,6000,6200,4796850,"2007-12-18","ELTY"
6100,6300,6000,6100,0,"2007-12-19","ELTY"
6200,6300,6200,6300,1879000,"2007-12-26","ELTY"
6300,6300,6100,6300,2542700,"2007-12-27","ELTY"
6300,6300,6100,6200,0,"2007-12-28","ELTY"
6200,6200,6200,6200,0,"2007-12-31","ELTY"
6100,6300,6100,6300,2246850,"2008-01-02","ELTY"
6200,6500,6100,6300,6107350,"2008-01-03","ELTY"
6300,6700,6300,6600,25391100,"2008-01-04","ELTY"
6500,6700,6500,6600,8138350,"2008-01-07","ELTY"
6600,6600,6300,6400,6238000,"2008-01-08","ELTY"
6600,6600,6300,6600,0,"2008-01-09","ELTY"
6600,6700,6400,6500,12299100,"2008-01-14","ELTY"
6500,6500,6100,6200,10085200,"2008-01-15","ELTY"
6000,6000,5600,5700,19977150,"2008-01-16","ELTY"
5800,5900,5100,5900,34319300,"2008-01-17","ELTY"
5500,5800,5400,5700,20497900,"2008-01-18","ELTY"
5500,5700,5100,5300,20285900,"2008-01-21","ELTY"
5000,5100,4500,4700,27512250,"2008-01-22","ELTY"
5100,5450,5050,5400,28301850,"2008-01-23","ELTY"
5600,5600,5100,5300,14083200,"2008-01-24","ELTY"
5400,5800,5400,5800,17934650,"2008-01-25","ELTY"
5600,6200,5600,6100,31128150,"2008-01-28","ELTY"
6300,6400,6100,6200,22634950,"2008-01-29","ELTY"
6300,6300,6000,6100,13526700,"2008-01-30","ELTY"
6100,6200,5800,6200,12087250,"2008-01-31","ELTY"
6200,6300,6000,6200,10492350,"2008-02-01","ELTY"
6300,6400,6200,6300,9396100,"2008-02-04","ELTY"
6200,6400,6200,6300,8590550,"2008-02-05","ELTY"
6300,6100,5900,6100,0,"2008-02-06","ELTY"
6000,6100,5800,6000,4592800,"2008-02-11","ELTY"
6000,6100,5900,6000,4430900,"2008-02-12","ELTY"
6100,6100,5800,5900,4478950,"2008-02-13","ELTY"
6100,6200,6000,6100,16880600,"2008-02-14","ELTY"
6000,6500,6000,6500,31186000,"2008-02-15","ELTY"
6600,6600,6400,6500,21827950,"2008-02-18","ELTY"
6500,6500,6300,6400,4664150,"2008-02-19","ELTY"
6300,6300,5900,6100,23785400,"2008-02-20","ELTY"
6100,6200,6000,6200,8539000,"2008-02-21","ELTY"
6100,6300,6100,6200,13296500,"2008-02-22","ELTY"
6300,6500,6100,6500,63780700,"2008-02-25","ELTY"
6500,6800,6500,6700,51845900,"2008-02-26","ELTY"
6800,7000,6700,6800,34001000,"2008-02-27","ELTY"
6800,6900,6600,6800,16759100,"2008-02-28","ELTY"
6700,6800,6500,6700,8007400,"2008-02-29","ELTY"
6400,6400,6100,6300,19759100,"2008-03-03","ELTY"
6300,6400,6000,6200,18162600,"2008-03-04","ELTY"
6200,6200,6000,6100,9415400,"2008-03-05","ELTY"
6100,6400,6100,6300,14314200,"2008-03-06","ELTY"
6000,6000,5400,5800,64020350,"2008-03-10","ELTY"
5600,5800,5400,5800,25531450,"2008-03-11","ELTY"
6000,6100,5600,5800,29742200,"2008-03-12","ELTY"
5600,5800,5300,5400,24243050,"2008-03-13","ELTY"
5500,5600,5100,5200,11144800,"2008-03-14","ELTY"
4900,4900,4600,4800,13267400,"2008-03-17","ELTY"
4900,5200,4550,5150,16376450,"2008-03-18","ELTY"
5400,5500,4800,5000,16704200,"2008-03-19","ELTY"
5100,5300,4900,5300,6169800,"2008-03-24","ELTY"
5400,5500,5200,5300,12125900,"2008-03-25","ELTY"
5300,5400,5100,5200,6473550,"2008-03-26","ELTY"
5100,5200,5000,5200,7898300,"2008-03-27","ELTY"
5200,5400,5100,5400,11642950,"2008-03-28","ELTY"
5400,5400,5100,5200,11230550,"2008-03-31","ELTY"
5200,5300,4800,5000,9207900,"2008-04-01","ELTY"
5100,5100,4500,4600,14104500,"2008-04-02","ELTY"
4500,4500,4100,4150,37443750,"2008-04-03","ELTY"
4150,4550,4150,4450,30954100,"2008-04-04","ELTY"
4450,4500,4300,4350,10200500,"2008-04-07","ELTY"
4300,4350,4150,4200,5755350,"2008-04-08","ELTY"
4100,4150,3600,3700,37051450,"2008-04-09","ELTY"
3650,3900,3650,3900,18977600,"2008-04-10","ELTY"
3950,4250,3900,4250,26167100,"2008-04-11","ELTY"
4050,4150,3900,4050,20690000,"2008-04-14","ELTY"
4100,4250,4050,4150,21101000,"2008-04-15","ELTY"
4200,4350,4150,4350,28816800,"2008-04-16","ELTY"
4450,4600,4250,4300,43934300,"2008-04-17","ELTY"
4300,4400,4300,4350,9608150,"2008-04-18","ELTY"
4450,4450,4150,4200,16657450,"2008-04-21","ELTY"
4150,4200,3950,4000,14552350,"2008-04-22","ELTY"
4000,4100,3950,4100,9871850,"2008-04-23","ELTY"
4100,4150,3850,3850,15638400,"2008-04-24","ELTY"
3850,3900,3750,3800,10313850,"2008-04-25","ELTY"
3800,3850,3700,3800,15195800,"2008-04-28","ELTY"
3800,4050,3750,4000,33766850,"2008-04-29","ELTY"
4000,4000,3900,3950,8290750,"2008-04-30","ELTY"
4000,4150,4000,4150,24962000,"2008-05-05","ELTY"
4150,4400,4050,4250,50928900,"2008-05-06","ELTY"
4300,4350,4150,4300,17027850,"2008-05-07","ELTY"
4250,4350,4200,4300,7171800,"2008-05-08","ELTY"
4300,4350,4200,4300,3673400,"2008-05-09","ELTY"
4250,4250,4100,4150,10472750,"2008-05-12","ELTY"
4150,4250,4100,4200,11701850,"2008-05-13","ELTY"
4200,4350,4150,4250,20693550,"2008-05-14","ELTY"
4350,4400,4250,4300,31291950,"2008-05-15","ELTY"
4300,4450,4300,4350,20296300,"2008-05-16","ELTY"
4350,4400,4250,4300,14100900,"2008-05-21","ELTY"
4200,4300,4150,4300,10788500,"2008-05-22","ELTY"
4300,4300,4150,4150,8722550,"2008-05-23","ELTY"
4100,4100,4000,4100,4556300,"2008-05-26","ELTY"
4100,4200,4050,4100,6790050,"2008-05-27","ELTY"
4100,4150,4050,4150,7481500,"2008-05-28","ELTY"
4150,4200,4100,4150,3610900,"2008-05-29","ELTY"
4150,4250,4100,4150,15286700,"2008-05-30","ELTY"
4150,4150,4050,4050,2872250,"2008-06-02","ELTY"
4000,4050,3900,4000,5963500,"2008-06-03","ELTY"
4000,4000,3800,3800,6381200,"2008-06-04","ELTY"
3800,3950,3750,3950,7163900,"2008-06-05","ELTY"
3950,4000,3850,3850,6061650,"2008-06-06","ELTY"
3700,3800,3700,3800,7241650,"2008-06-09","ELTY"
3800,3850,3650,3750,11340800,"2008-06-10","ELTY"
3750,3800,3700,3750,2525450,"2008-06-11","ELTY"
3700,3850,3700,3800,6824200,"2008-06-12","ELTY"
3800,3800,3700,3750,2609250,"2008-06-13","ELTY"
3750,3800,3650,3750,0,"2008-06-16","ELTY"
3750,3750,3650,3750,1802150,"2008-06-17","ELTY"
3700,3750,3650,3700,1379600,"2008-06-18","ELTY"
3700,3700,3600,3700,0,"2008-06-19","ELTY"
3600,3700,3450,3600,0,"2008-06-20","ELTY"
3500,3550,3500,3500,1230850,"2008-06-23","ELTY"
3650,3700,3500,3650,0,"2008-06-24","ELTY"
3500,3600,3500,3500,0,"2008-06-25","ELTY"
3600,3650,3500,3600,0,"2008-06-26","ELTY"
3550,3600,3450,3550,1109950,"2008-06-27","ELTY"
3550,3550,3500,3550,632150,"2008-06-30","ELTY"
3650,3650,3500,3650,0,"2008-07-01","ELTY"
3600,3650,3550,3600,0,"2008-07-02","ELTY"
3500,3550,3350,3500,5035500,"2008-07-03","ELTY"
3500,3550,3450,3500,1310400,"2008-07-04","ELTY"
3500,3550,3450,3500,218950,"2008-07-07","ELTY"
3400,3500,3350,3400,0,"2008-07-08","ELTY"
3350,3500,3300,3350,0,"2008-07-09","ELTY"
3400,3400,3250,3400,0,"2008-07-10","ELTY"
3500,3550,3350,3500,0,"2008-07-11","ELTY"
3500,3550,3400,3500,0,"2008-07-14","ELTY"
3400,3450,3300,3400,0,"2008-07-15","ELTY"
3350,3400,3300,3350,0,"2008-07-16","ELTY"
3400,3450,3200,3200,4139450,"2008-07-17","ELTY"
3250,3250,3100,3250,0,"2008-07-18","ELTY"
3250,3300,3150,3250,0,"2008-07-21","ELTY"
3250,3450,3250,3450,11702200,"2008-07-22","ELTY"
3500,3750,3500,3750,26722150,"2008-07-23","ELTY"
3750,3950,3650,3750,37416550,"2008-07-24","ELTY"
3750,3750,3650,3750,0,"2008-07-25","ELTY"
3750,3750,3650,3750,2850750,"2008-07-28","ELTY"
3700,3700,3600,3700,2210000,"2008-07-29","ELTY"
3800,3800,3700,3800,0,"2008-07-31","ELTY"
3650,3750,3650,3650,0,"2008-08-01","ELTY"
3650,3650,3550,3650,2051050,"2008-08-04","ELTY"
3550,3650,3400,3550,0,"2008-08-05","ELTY"
3600,3600,3350,3400,2110650,"2008-08-06","ELTY"
3400,3650,3350,3650,7882800,"2008-08-07","ELTY"
3600,3700,3550,3600,4206750,"2008-08-08","ELTY"
3450,3600,3350,3450,0,"2008-08-11","ELTY"
3250,3500,3250,3250,0,"2008-08-12","ELTY"
3200,3400,3200,3200,0,"2008-08-13","ELTY"
3400,3450,3250,3400,0,"2008-08-14","ELTY"
3450,3500,3350,3450,0,"2008-08-15","ELTY"
3250,3450,3250,3250,0,"2008-08-19","ELTY"
3400,3450,3300,3400,0,"2008-08-20","ELTY"
3400,3500,3350,3400,0,"2008-08-21","ELTY"
3500,3550,3400,3500,0,"2008-08-22","ELTY"
3450,3500,3400,3450,0,"2008-08-25","ELTY"
3450,3450,3400,3450,1551700,"2008-08-26","ELTY"
3500,3600,3500,3500,15978300,"2008-08-27","ELTY"
3500,3600,3450,3500,0,"2008-08-28","ELTY"
3500,3600,3450,3500,0,"2008-08-29","ELTY"
3550,3550,3450,3550,0,"2008-09-01","ELTY"
3600,3600,3450,3600,0,"2008-09-02","ELTY"
3400,3600,3400,3400,0,"2008-09-03","ELTY"
3400,3400,3150,3200,4292900,"2008-09-04","ELTY"
2950,3100,2950,2950,0,"2008-09-05","ELTY"
3050,3100,2750,2850,5523450,"2008-09-08","ELTY"
2800,2800,2350,2550,10933800,"2008-09-09","ELTY"
2450,2550,2150,2450,18148100,"2008-09-10","ELTY"
2300,2600,2250,2600,8478700,"2008-09-11","ELTY"
2650,2650,2250,2450,8025450,"2008-09-12","ELTY"
2300,2350,2100,2100,11615550,"2008-09-15","ELTY"
1950,2350,1750,2350,26761500,"2008-09-16","ELTY"
2350,2500,2200,2350,0,"2008-09-17","ELTY"
2200,2350,2150,2350,8494050,"2008-09-18","ELTY"
2450,2750,2400,2700,26394800,"2008-09-19","ELTY"
2750,2800,2500,2550,8813350,"2008-09-22","ELTY"
2450,2550,2400,2450,0,"2008-09-23","ELTY"
2500,2550,2400,2500,0,"2008-09-24","ELTY"
2400,2500,2300,2400,0,"2008-09-25","ELTY"
2300,2350,2250,2300,0,"2008-09-26","ELTY"
2250,2250,1500,1500,12361400,"2008-10-06","ELTY"
1500,1500,1500,1500,0,"2008-10-07","ELTY"
1500,1500,1500,1500,0,"2008-10-08","ELTY"
1500,1500,1500,1500,0,"2008-10-09","ELTY"
1500,1500,1500,1500,0,"2008-10-10","ELTY"
1500,1500,1500,1500,0,"2008-10-13","ELTY"
1500,1500,1500,1500,0,"2008-10-14","ELTY"
1500,1500,1500,1500,0,"2008-10-15","ELTY"
1500,1500,1500,1500,0,"2008-10-16","ELTY"
1500,1580,1350,1350,23706450,"2008-10-17","ELTY"
1220,1220,1220,1220,1130700,"2008-10-20","ELTY"
1130,1320,1100,1130,0,"2008-10-21","ELTY"
1100,1170,1020,1030,11420700,"2008-10-22","ELTY"
930,980,930,930,11285650,"2008-10-23","ELTY"
840,840,840,840,5500800,"2008-10-24","ELTY"
760,760,760,760,777050,"2008-10-27","ELTY"
690,690,690,690,2733850,"2008-10-28","ELTY"
630,680,630,630,44261350,"2008-10-29","ELTY"
620,690,620,690,11798750,"2008-10-30","ELTY"
770,820,740,770,0,"2008-10-31","ELTY"
810,920,790,920,34760250,"2008-11-03","ELTY"
1000,1050,910,930,39361650,"2008-11-04","ELTY"
980,980,850,850,21811800,"2008-11-05","ELTY"
770,800,770,770,8812550,"2008-11-06","ELTY"
700,780,700,750,12216650,"2008-11-07","ELTY"
780,790,690,710,9117050,"2008-11-10","ELTY"
690,820,680,770,22267850,"2008-11-11","ELTY"
770,920,760,900,50762000,"2008-11-12","ELTY"
890,970,830,890,0,"2008-11-13","ELTY"
960,960,850,850,19240050,"2008-11-14","ELTY"
840,860,770,780,8697650,"2008-11-17","ELTY"
710,750,710,710,0,"2008-11-18","ELTY"
710,710,650,660,8991250,"2008-11-19","ELTY"
660,660,610,660,0,"2008-11-20","ELTY"
620,640,600,620,0,"2008-11-21","ELTY"
650,670,600,650,0,"2008-11-24","ELTY"
690,780,670,740,29053150,"2008-11-25","ELTY"
760,810,700,760,41249650,"2008-11-26","ELTY"
800,820,700,700,21955800,"2008-11-27","ELTY"
710,780,710,750,11882100,"2008-11-28","ELTY"
750,780,680,680,21713400,"2008-12-01","ELTY"
630,670,620,630,0,"2008-12-02","ELTY"
650,660,570,570,24882500,"2008-12-03","ELTY"
600,630,570,600,0,"2008-12-04","ELTY"
600,610,580,600,0,"2008-12-05","ELTY"
640,650,620,640,0,"2008-12-09","ELTY"
680,680,640,680,0,"2008-12-10","ELTY"
710,800,660,710,0,"2008-12-11","ELTY"
700,740,660,660,13541450,"2008-12-12","ELTY"
680,740,680,730,9324400,"2008-12-15","ELTY"
740,780,710,740,0,"2008-12-16","ELTY"
760,780,700,710,16952100,"2008-12-17","ELTY"
690,740,690,730,8088850,"2008-12-18","ELTY"
740,750,710,740,0,"2008-12-19","ELTY"
730,780,720,730,0,"2008-12-22","ELTY"
710,740,690,710,0,"2008-12-23","ELTY"
700,720,690,700,0,"2008-12-24","ELTY"
720,730,710,720,0,"2008-12-30","ELTY"
720,720,720,720,0,"2008-12-31","ELTY"
740,750,710,740,0,"2009-01-05","ELTY"
740,770,730,750,22473750,"2009-01-06","ELTY"
740,820,730,740,0,"2009-01-07","ELTY"
690,740,670,690,0,"2009-01-08","ELTY"
680,680,630,630,16046200,"2009-01-09","ELTY"
600,620,580,600,0,"2009-01-12","ELTY"
580,670,580,620,21973300,"2009-01-13","ELTY"
630,670,580,590,23730450,"2009-01-14","ELTY"
590,600,560,560,10514800,"2009-01-15","ELTY"
610,610,580,610,0,"2009-01-16","ELTY"
600,630,590,600,0,"2009-01-19","ELTY"
600,600,570,600,0,"2009-01-20","ELTY"
580,600,570,580,6481800,"2009-01-21","ELTY"
590,600,580,590,0,"2009-01-22","ELTY"
580,590,540,550,12542950,"2009-01-23","ELTY"
580,600,560,580,0,"2009-01-27","ELTY"
610,610,580,610,0,"2009-01-28","ELTY"
600,620,590,600,0,"2009-01-29","ELTY"
600,600,580,600,0,"2009-01-30","ELTY"
580,600,580,580,0,"2009-02-02","ELTY"
600,600,580,600,0,"2009-02-03","ELTY"
590,610,590,590,0,"2009-02-04","ELTY"
600,610,590,600,9181700,"2009-02-05","ELTY"
610,710,610,690,42727450,"2009-02-06","ELTY"
690,700,620,630,16813250,"2009-02-09","ELTY"
620,670,620,660,19232400,"2009-02-10","ELTY"
650,790,640,790,112156750,"2009-02-11","ELTY"
780,830,720,730,79265250,"2009-02-12","ELTY"
750,780,720,750,0,"2009-02-13","ELTY"
740,760,730,740,0,"2009-02-16","ELTY"
700,730,690,700,0,"2009-02-17","ELTY"
680,750,680,740,14896700,"2009-02-18","ELTY"
740,810,740,810,39387200,"2009-02-19","ELTY"
760,810,750,760,0,"2009-02-20","ELTY"
760,770,740,760,14539000,"2009-02-23","ELTY"
750,750,720,750,12197000,"2009-02-24","ELTY"
770,850,760,830,115510800,"2009-02-25","ELTY"
800,850,790,800,0,"2009-02-26","ELTY"
780,810,770,780,0,"2009-02-27","ELTY"
770,770,710,720,22951650,"2009-03-02","ELTY"
700,750,700,740,27524300,"2009-03-03","ELTY"
780,780,730,780,0,"2009-03-04","ELTY"
760,800,750,760,0,"2009-03-05","ELTY"
770,770,740,770,0,"2009-03-06","ELTY"
780,780,750,780,0,"2009-03-10","ELTY"
790,820,770,790,26833350,"2009-03-11","ELTY"
790,790,770,790,5315450,"2009-03-12","ELTY"
790,810,780,790,0,"2009-03-13","ELTY"
780,790,760,780,0,"2009-03-16","ELTY"
750,770,740,750,0,"2009-03-17","ELTY"
770,780,760,770,0,"2009-03-18","ELTY"
770,790,750,770,8224150,"2009-03-19","ELTY"
770,780,750,770,20697100,"2009-03-20","ELTY"
770,820,760,810,48665000,"2009-03-23","ELTY"
830,850,800,830,51925450,"2009-03-24","ELTY"
850,860,810,850,0,"2009-03-25","ELTY"
850,880,840,850,21877050,"2009-03-27","ELTY"
820,880,810,820,0,"2009-03-30","ELTY"
850,850,820,850,0,"2009-03-31","ELTY"
880,880,840,880,0,"2009-04-01","ELTY"
880,930,870,930,41103100,"2009-04-02","ELTY"
950,970,920,950,0,"2009-04-03","ELTY"
970,990,950,970,0,"2009-04-06","ELTY"
950,970,930,950,0,"2009-04-07","ELTY"
960,970,930,960,0,"2009-04-08","ELTY"
960,960,960,960,0,"2009-04-09","ELTY"
1000,1080,970,1060,46016300,"2009-04-13","ELTY"
1060,1390,1060,1390,163067700,"2009-04-14","ELTY"
1370,1420,1340,1370,75147800,"2009-04-15","ELTY"
1410,1570,1380,1410,0,"2009-04-16","ELTY"
1450,1490,1380,1430,35404600,"2009-04-17","ELTY"
1450,1680,1410,1650,139610100,"2009-04-20","ELTY"
1680,1730,1350,1500,60819600,"2009-04-22","ELTY"
1380,1490,1270,1380,0,"2009-04-23","ELTY"
1440,1480,1380,1440,0,"2009-04-24","ELTY"
1400,1490,1380,1400,0,"2009-04-27","ELTY"
1400,1460,1360,1400,0,"2009-04-28","ELTY"
1450,1480,1390,1450,0,"2009-04-29","ELTY"
1470,1660,1460,1640,89775250,"2009-04-30","ELTY"
1690,1760,1630,1690,0,"2009-05-01","ELTY"
1780,1830,1710,1780,0,"2009-05-04","ELTY"
1810,1850,1710,1710,85840400,"2009-05-05","ELTY"
1710,1850,1670,1840,89320450,"2009-05-06","ELTY"
1870,2150,1850,2100,211338700,"2009-05-07","ELTY"
2150,2300,2050,2150,0,"2009-05-08","ELTY"
2250,2550,2150,2250,0,"2009-05-11","ELTY"
2250,2700,2200,2700,112596400,"2009-05-12","ELTY"
2800,3100,2750,2950,162897900,"2009-05-13","ELTY"
2900,2900,2500,2550,81384100,"2009-05-14","ELTY"
2650,2800,1920,2300,96033600,"2009-05-15","ELTY"
2200,2650,2000,2650,66165850,"2009-05-18","ELTY"
2700,2900,2600,2700,0,"2009-05-19","ELTY"
2700,2800,2650,2700,35051250,"2009-05-20","ELTY"
2700,2700,2700,2700,0,"2009-05-21","ELTY"
2600,2750,2500,2600,29031250,"2009-05-22","ELTY"
2600,2750,2550,2600,0,"2009-05-25","ELTY"
2650,2750,2450,2500,33597700,"2009-05-26","ELTY"
2550,2650,2450,2550,0,"2009-05-27","ELTY"
2550,2600,2450,2550,0,"2009-05-28","ELTY"
2600,3100,2550,2950,122507400,"2009-05-29","ELTY"
2950,3100,2800,2950,0,"2009-06-01","ELTY"
2950,3200,2900,2950,0,"2009-06-02","ELTY"
2900,3050,2800,2900,0,"2009-06-03","ELTY"
2950,2950,2750,2950,0,"2009-06-04","ELTY"
3000,3200,2900,3200,100378600,"2009-06-05","ELTY"
3100,3350,3100,3100,0,"2009-06-08","ELTY"
3150,3200,3000,3150,43238600,"2009-06-09","ELTY"
3250,3250,3150,3250,0,"2009-06-10","ELTY"
3150,3250,3100,3150,0,"2009-06-11","ELTY"
3150,3200,3050,3150,0,"2009-06-12","ELTY"
3050,3200,3000,3050,0,"2009-06-15","ELTY"
3000,3000,2800,3000,32315050,"2009-06-16","ELTY"
2950,3050,2850,2950,0,"2009-06-17","ELTY"
2850,3000,2750,2850,0,"2009-06-18","ELTY"
2850,2900,2700,2850,0,"2009-06-19","ELTY"
2850,2900,2650,2700,22919700,"2009-06-22","ELTY"
2500,2600,2400,2500,0,"2009-06-23","ELTY"
2500,2800,2500,2800,29679500,"2009-06-24","ELTY"
2850,3050,2700,3050,43645350,"2009-06-25","ELTY"
3100,3100,2850,2900,17246000,"2009-06-26","ELTY"
3000,3000,2850,3000,0,"2009-06-29","ELTY"
2950,3050,2900,2950,0,"2009-06-30","ELTY"
2850,3100,2850,3100,25222350,"2009-07-01","ELTY"
3150,3200,3000,3050,28521900,"2009-07-02","ELTY"
3050,3100,2950,3050,0,"2009-07-03","ELTY"
2850,3000,2800,2850,0,"2009-07-06","ELTY"
2900,3150,2850,3150,25499250,"2009-07-07","ELTY"
3150,3150,3150,3150,0,"2009-07-08","ELTY"
3200,3250,3000,3200,33557550,"2009-07-09","ELTY"
3200,3200,3050,3150,8814200,"2009-07-10","ELTY"
3050,3100,2950,3050,12033800,"2009-07-13","ELTY"
3100,3100,3000,3100,0,"2009-07-14","ELTY"
3150,3200,3050,3150,0,"2009-07-15","ELTY"
3100,3200,3050,3100,0,"2009-07-16","ELTY"
3050,3100,2900,3050,0,"2009-07-17","ELTY"
3050,3050,3050,3050,0,"2009-07-20","ELTY"
3150,3150,3050,3150,0,"2009-07-21","ELTY"
3100,3150,3050,3100,0,"2009-07-22","ELTY"
3050,3150,3050,3050,0,"2009-07-23","ELTY"
3200,3200,3050,3200,0,"2009-07-24","ELTY"
3150,3200,3100,3150,0,"2009-07-27","ELTY"
3150,3250,3100,3150,29977850,"2009-07-28","ELTY"
3150,3250,3050,3150,19083000,"2009-07-29","ELTY"
3200,3600,3150,3600,92122800,"2009-07-30","ELTY"
3550,3650,3400,3550,0,"2009-07-31","ELTY"
3400,3550,3350,3400,0,"2009-08-03","ELTY"
3500,3650,3400,3500,0,"2009-08-04","ELTY"
3450,3600,3400,3450,0,"2009-08-05","ELTY"
3600,3600,3400,3600,0,"2009-08-06","ELTY"
3500,3600,3450,3500,0,"2009-08-07","ELTY"
3550,3650,3500,3550,0,"2009-08-10","ELTY"
3550,3600,3450,3550,0,"2009-08-11","ELTY"
3500,3550,3350,3500,22599550,"2009-08-12","ELTY"
3550,3850,3500,3800,95730700,"2009-08-13","ELTY"
3750,3850,3650,3750,0,"2009-08-14","ELTY"
3650,3650,3450,3650,0,"2009-08-18","ELTY"
3650,3650,3350,3400,36249400,"2009-08-19","ELTY"
3550,3600,3400,3550,0,"2009-08-20","ELTY"
3550,3550,3400,3550,7773250,"2009-08-21","ELTY"
3750,3750,3550,3750,0,"2009-08-24","ELTY"
3750,3750,3600,3750,0,"2009-08-25","ELTY"
3650,3800,3600,3650,0,"2009-08-26","ELTY"
3550,3650,3500,3550,0,"2009-08-27","ELTY"
3550,3600,3500,3550,7208850,"2009-08-28","ELTY"
3450,3550,3450,3450,0,"2009-08-31","ELTY"
3500,3600,3450,3500,14678100,"2009-09-01","ELTY"
3400,3550,3400,3400,0,"2009-09-02","ELTY"
3550,3600,3450,3550,0,"2009-09-03","ELTY"
3500,3600,3450,3500,0,"2009-09-04","ELTY"
3700,3700,3500,3700,0,"2009-09-07","ELTY"
3800,3850,3650,3800,0,"2009-09-08","ELTY"
3650,3800,3650,3650,0,"2009-09-09","ELTY"
3800,3900,3700,3800,0,"2009-09-10","ELTY"
3700,3800,3700,3700,0,"2009-09-11","ELTY"
3650,3750,3600,3650,7550400,"2009-09-14","ELTY"
3750,3800,3650,3750,0,"2009-09-15","ELTY"
3750,3800,3700,3750,3896850,"2009-09-16","ELTY"
3750,3850,3700,3750,11911800,"2009-09-17","ELTY"
3650,3750,3600,3650,0,"2009-09-24","ELTY"
3700,3700,3600,3700,0,"2009-09-25","ELTY"
3600,3700,3600,3600,0,"2009-09-28","ELTY"
3700,3750,3650,3700,6061250,"2009-09-29","ELTY"
3700,3700,3600,3700,5673600,"2009-09-30","ELTY"
3650,3700,3550,3650,9655600,"2009-10-01","ELTY"
3550,3600,3500,3550,7961550,"2009-10-02","ELTY"
3600,3650,3550,3600,8257700,"2009-10-05","ELTY"
3600,3650,3550,3600,0,"2009-10-06","ELTY"
3550,3650,3450,3550,0,"2009-10-07","ELTY"
3450,3600,3400,3450,0,"2009-10-08","ELTY"
3500,3550,3450,3500,0,"2009-10-09","ELTY"
3500,3550,3450,3500,0,"2009-10-12","ELTY"
3450,3500,3400,3450,0,"2009-10-13","ELTY"
3400,3500,3400,3400,0,"2009-10-14","ELTY"
3500,3550,3450,3500,0,"2009-10-15","ELTY"
3400,3500,3400,3400,0,"2009-10-16","ELTY"
3450,3450,3400,3450,0,"2009-10-19","ELTY"
3350,3450,3350,3350,0,"2009-10-20","ELTY"
3300,3400,3300,3300,0,"2009-10-21","ELTY"
3300,3350,3050,3100,9719900,"2009-10-22","ELTY"
3250,3250,3050,3250,0,"2009-10-23","ELTY"
3150,3250,3100,3150,0,"2009-10-26","ELTY"
3000,3100,2800,3000,0,"2009-10-27","ELTY"
2900,3000,2650,2700,32527550,"2009-10-28","ELTY"
2500,2850,2450,2800,37971350,"2009-10-29","ELTY"
2900,2950,2700,2750,26367000,"2009-10-30","ELTY"
2550,2850,2500,2800,15665250,"2009-11-02","ELTY"
2850,2850,2600,2600,20044950,"2009-11-03","ELTY"
2650,2900,2650,2900,17633100,"2009-11-04","ELTY"
2800,2950,2750,2800,0,"2009-11-05","ELTY"
2850,2950,2800,2850,0,"2009-11-06","ELTY"
2850,2850,2750,2850,6322000,"2009-11-09","ELTY"
2900,2900,2650,2700,9180950,"2009-11-10","ELTY"
2700,2900,2700,2900,13196950,"2009-11-11","ELTY"
2850,2950,2800,2850,13118650,"2009-11-12","ELTY"
2850,2900,2750,2850,0,"2009-11-13","ELTY"
2850,2950,2850,2850,10926500,"2009-11-16","ELTY"
2900,2950,2850,2900,6396850,"2009-11-17","ELTY"
2900,2950,2850,2900,18964500,"2009-11-18","ELTY"
2850,3000,2850,2850,0,"2009-11-19","ELTY"
2800,2950,2800,2950,22618950,"2009-11-20","ELTY"
2950,3000,2850,2950,16335000,"2009-11-23","ELTY"
2850,2950,2800,2850,0,"2009-11-24","ELTY"
2700,2850,2700,2700,0,"2009-11-25","ELTY"
2650,2700,2400,2450,23065250,"2009-11-26","ELTY"
2350,2350,2050,2050,35274450,"2009-11-30","ELTY"
2150,2550,2150,2500,39192250,"2009-12-01","ELTY"
2500,2500,2300,2350,13195550,"2009-12-02","ELTY"
2400,2450,2250,2300,13425400,"2009-12-03","ELTY"
2300,2400,2250,2300,12490850,"2009-12-04","ELTY"
2300,2300,2200,2250,5279900,"2009-12-07","ELTY"
2250,2250,2000,2150,24707200,"2009-12-08","ELTY"
2200,2300,2050,2200,0,"2009-12-09","ELTY"
2250,2300,2200,2250,14185500,"2009-12-10","ELTY"
2250,2300,2150,2250,7876900,"2009-12-11","ELTY"
2150,2250,2100,2150,0,"2009-12-14","ELTY"
2050,2150,2000,2050,0,"2009-12-15","ELTY"
2050,2100,1980,2050,10253700,"2009-12-16","ELTY"
2050,2050,1920,1920,13588550,"2009-12-17","ELTY"
1900,1910,1770,1800,17729950,"2009-12-21","ELTY"
1830,1870,1810,1830,0,"2009-12-22","ELTY"
1810,1850,1790,1810,0,"2009-12-23","ELTY"
1830,2050,1810,2000,23711850,"2009-12-28","ELTY"
1980,2050,1960,1980,0,"2009-12-29","ELTY"
1930,2000,1920,1930,0,"2009-12-30","ELTY"
1950,1980,1930,1950,0,"2010-01-04","ELTY"
1970,2150,1960,2150,82780250,"2010-01-05","ELTY"
2250,2250,2150,2250,0,"2010-01-06","ELTY"
2200,2250,2100,2200,0,"2010-01-07","ELTY"
2200,2350,2150,2350,51063950,"2010-01-08","ELTY"
2300,2400,2250,2300,0,"2010-01-11","ELTY"
2250,2550,2200,2550,93236950,"2010-01-12","ELTY"
2500,2600,2400,2500,0,"2010-01-13","ELTY"
2550,2700,2500,2700,58531650,"2010-01-14","ELTY"
2650,2700,2550,2650,0,"2010-01-15","ELTY"
2600,2700,2500,2600,38615000,"2010-01-18","ELTY"
2550,2600,2500,2550,0,"2010-01-19","ELTY"
2600,2600,2450,2450,25202900,"2010-01-20","ELTY"
2550,2600,2450,2550,0,"2010-01-21","ELTY"
2500,2550,2400,2500,0,"2010-01-22","ELTY"
2450,2700,2450,2700,40087600,"2010-01-25","ELTY"
2700,2700,2500,2550,34903550,"2010-01-26","ELTY"
2500,2600,2450,2500,0,"2010-01-27","ELTY"
2500,2700,2500,2650,49865300,"2010-01-28","ELTY"
2600,2700,2550,2600,29658700,"2010-01-29","ELTY"
2600,2650,2550,2600,0,"2010-02-01","ELTY"
2600,2650,2550,2600,0,"2010-02-02","ELTY"
2600,2650,2550,2600,11055400,"2010-02-03","ELTY"
2500,2650,2500,2500,0,"2010-02-04","ELTY"
2450,2500,2350,2450,29499600,"2010-02-05","ELTY"
2350,2450,2300,2350,16089800,"2010-02-08","ELTY"
2350,2400,2300,2350,8499950,"2010-02-09","ELTY"
2350,2400,2300,2350,7897500,"2010-02-10","ELTY"
2250,2350,2150,2250,11927850,"2010-02-11","ELTY"
2300,2350,2200,2300,15310700,"2010-02-12","ELTY"
2250,2300,2250,2250,2695900,"2010-02-15","ELTY"
2300,2300,2200,2300,2658800,"2010-02-16","ELTY"
2300,2350,2250,2300,9489300,"2010-02-17","ELTY"
2300,2300,2250,2300,5287250,"2010-02-18","ELTY"
2250,2250,2200,2250,8133550,"2010-02-19","ELTY"
2250,2300,2200,2250,1651750,"2010-02-22","ELTY"
2300,2300,2200,2300,5438700,"2010-02-23","ELTY"
2200,2300,2150,2200,12290150,"2010-02-24","ELTY"
2200,2200,2100,2200,8877000,"2010-02-25","ELTY"
2200,2250,2100,2200,4950300,"2010-03-01","ELTY"
2250,2250,2150,2250,15169900,"2010-03-02","ELTY"
2350,2400,2200,2350,35061300,"2010-03-03","ELTY"
2300,2400,2250,2300,5605800,"2010-03-04","ELTY"
2300,2350,2250,2300,5186500,"2010-03-05","ELTY"
2300,2400,2300,2300,13977650,"2010-03-08","ELTY"
2500,2500,2300,2500,27612650,"2010-03-09","ELTY"
2550,2550,2450,2550,24034300,"2010-03-10","ELTY"
2700,2850,2700,2700,99577700,"2010-03-11","ELTY"
2650,2800,2550,2650,43790350,"2010-03-12","ELTY"
2700,2700,2600,2700,14855850,"2010-03-15","ELTY"
2700,2750,2600,2700,25112900,"2010-03-17","ELTY"
2550,2700,2450,2550,48213750,"2010-03-18","ELTY"
2550,2550,2500,2550,15507600,"2010-03-19","ELTY"
2400,2550,2300,2400,18663850,"2010-03-22","ELTY"
2350,2450,2300,2350,17615350,"2010-03-23","ELTY"
2350,2400,2200,2350,35057650,"2010-03-24","ELTY"
2300,2400,2300,2300,16363250,"2010-03-25","ELTY"
2500,2500,2300,2500,27341150,"2010-03-26","ELTY"
2500,2600,2450,2500,28745100,"2010-03-29","ELTY"
2500,2550,2450,2500,9122550,"2010-03-30","ELTY"
2400,2500,2350,2400,17856750,"2010-03-31","ELTY"
2550,2550,2400,2550,34399600,"2010-04-01","ELTY"
2550,2600,2450,2550,26865700,"2010-04-05","ELTY"
2600,2650,2500,2600,54601300,"2010-04-06","ELTY"
2550,2600,2500,2550,22960300,"2010-04-07","ELTY"
2550,2550,2450,2550,21440000,"2010-04-08","ELTY"
2550,2600,2450,2550,12857550,"2010-04-09","ELTY"
2500,2600,2450,2500,7136100,"2010-04-12","ELTY"
2500,2500,2400,2500,13160000,"2010-04-13","ELTY"
2500,2500,2400,2500,5442050,"2010-04-14","ELTY"
2450,2500,2350,2450,16650700,"2010-04-15","ELTY"
2400,2450,2350,2400,7969800,"2010-04-16","ELTY"
2300,2400,2250,2300,15455400,"2010-04-19","ELTY"
2400,2450,2300,2400,11618400,"2010-04-20","ELTY"
2400,2450,2350,2400,9916300,"2010-04-21","ELTY"
2500,2500,2350,2500,0,"2010-04-22","ELTY"
2450,2500,2400,2450,9767950,"2010-04-23","ELTY"
2400,2500,2350,2400,14651200,"2010-04-26","ELTY"
2400,2400,2350,2400,9955150,"2010-04-27","ELTY"
2300,2400,2300,2300,10023750,"2010-04-28","ELTY"
2350,2400,2300,2350,18396700,"2010-04-29","ELTY"
2350,2400,2300,2350,8503300,"2010-04-30","ELTY"
2350,2400,2300,2350,4861650,"2010-05-03","ELTY"
2350,2400,2250,2350,11237250,"2010-05-04","ELTY"
2200,2300,2150,2200,43956550,"2010-05-05","ELTY"
2200,2250,2100,2200,19295950,"2010-05-06","ELTY"
2150,2200,2100,2150,13177900,"2010-05-07","ELTY"
2200,2350,2150,2300,35455350,"2010-05-10","ELTY"
2250,2350,2250,2250,24363750,"2010-05-11","ELTY"
2350,2350,2250,2350,14050000,"2010-05-12","ELTY"
2300,2350,2250,2300,9318550,"2010-05-14","ELTY"
2200,2250,2150,2200,13607700,"2010-05-17","ELTY"
2200,2250,2150,2200,6826400,"2010-05-18","ELTY"
1980,2150,1950,1980,46763800,"2010-05-19","ELTY"
1810,2050,1790,1810,49683950,"2010-05-20","ELTY"
1590,1700,1550,1590,46924200,"2010-05-21","ELTY"
1290,1600,1050,1290,88966100,"2010-05-24","ELTY"
1190,1260,1120,1190,26243350,"2010-05-25","ELTY"
1420,1430,1250,1420,61670900,"2010-05-26","ELTY"
1430,1500,1320,1430,44109600,"2010-05-27","ELTY"
1410,1470,1380,1410,18809000,"2010-05-31","ELTY"
1350,1420,1350,1350,8591750,"2010-06-01","ELTY"
1350,1390,1320,1350,6829600,"2010-06-02","ELTY"
1360,1400,1350,1360,7815850,"2010-06-03","ELTY"
1450,1480,1320,1450,48659950,"2010-06-04","ELTY"
1400,1430,1320,1400,21044100,"2010-06-07","ELTY"
1490,1500,1410,1490,24270650,"2010-06-08","ELTY"
1440,1500,1420,1440,20952050,"2010-06-09","ELTY"
1440,1460,1430,1440,6740950,"2010-06-10","ELTY"
1410,1470,1400,1410,8506800,"2010-06-11","ELTY"
1400,1430,1390,1400,4706600,"2010-06-14","ELTY"
1370,1410,1360,1370,6140050,"2010-06-15","ELTY"
1360,1400,1350,1360,9990700,"2010-06-16","ELTY"
1360,1380,1360,1360,4434200,"2010-06-17","ELTY"
1360,1390,1350,1360,10984750,"2010-06-18","ELTY"
1420,1440,1400,1420,18535400,"2010-06-21","ELTY"
1440,1470,1400,1440,29113350,"2010-06-22","ELTY"
1500,1510,1430,1500,31407650,"2010-06-23","ELTY"
1500,1540,1470,1500,29321850,"2010-06-24","ELTY"
1490,1510,1480,1490,5033700,"2010-06-25","ELTY"
1480,1510,1460,1480,5670400,"2010-06-28","ELTY"
1430,1480,1420,1430,5248200,"2010-06-29","ELTY"
1440,1450,1400,1440,7473250,"2010-06-30","ELTY"
1410,1430,1410,1410,2789650,"2010-07-01","ELTY"
1420,1440,1410,1420,4873100,"2010-07-02","ELTY"
1390,1420,1370,1390,4229300,"2010-07-05","ELTY"
1390,1390,1360,1390,3648150,"2010-07-06","ELTY"
1370,1390,1360,1370,1743400,"2010-07-07","ELTY"
1460,1460,1370,1460,14805750,"2010-07-08","ELTY"
1420,1470,1400,1420,8180850,"2010-07-09","ELTY"
1430,1450,1410,1430,0,"2010-07-12","ELTY"
1400,1430,1380,1400,7899300,"2010-07-13","ELTY"
1410,1440,1390,1410,15011050,"2010-07-14","ELTY"
1360,1400,1330,1360,12740900,"2010-07-15","ELTY"
1320,1380,1310,1320,13798500,"2010-07-16","ELTY"
1330,1350,1310,1330,5732900,"2010-07-19","ELTY"
1360,1360,1330,1360,4145150,"2010-07-20","ELTY"
1460,1470,1350,1460,19296300,"2010-07-21","ELTY"
1390,1460,1370,1390,15717250,"2010-07-22","ELTY"
1370,1410,1350,1370,8426700,"2010-07-23","ELTY"
1350,1380,1330,1350,10245500,"2010-07-26","ELTY"
1340,1370,1330,1340,3419200,"2010-07-27","ELTY"
1350,1360,1340,1350,2587200,"2010-07-28","ELTY"
1340,1360,1340,1340,2464000,"2010-07-29","ELTY"
1330,1350,1320,1330,5196500,"2010-07-30","ELTY"
1320,1350,1310,1320,3126750,"2010-08-02","ELTY"
1280,1340,1280,1280,11810600,"2010-08-03","ELTY"
1270,1330,1260,1270,16897050,"2010-08-04","ELTY"
1260,1290,1250,1260,15623000,"2010-08-05","ELTY"
1200,1250,1170,1200,26646900,"2010-08-06","ELTY"
1180,1220,1170,1180,11118450,"2010-08-09","ELTY"
1160,1200,1150,1160,13165600,"2010-08-10","ELTY"
1100,1160,1090,1100,18125800,"2010-08-11","ELTY"
1050,1080,1040,1050,14994600,"2010-08-12","ELTY"
1040,1090,1030,1040,12513450,"2010-08-13","ELTY"
1020,1080,1010,1020,16058100,"2010-08-16","ELTY"
1010,1040,990,1010,12137400,"2010-08-18","ELTY"
960,1050,950,960,17784700,"2010-08-19","ELTY"
1030,1070,950,1030,41676500,"2010-08-20","ELTY"
1090,1120,1040,1090,45806450,"2010-08-23","ELTY"
1050,1100,1040,1050,14157200,"2010-08-24","ELTY"
1160,1160,1010,1160,41075500,"2010-08-25","ELTY"
1190,1250,1150,1190,71108500,"2010-08-26","ELTY"
1120,1190,1110,1120,30961100,"2010-08-27","ELTY"
1130,1180,1120,1130,18380650,"2010-08-30","ELTY"
1120,1140,1100,1120,8706550,"2010-08-31","ELTY"
1140,1160,1120,1140,7453100,"2010-09-01","ELTY"
1140,1160,1120,1140,6286100,"2010-09-02","ELTY"
1150,1160,1130,1150,8364300,"2010-09-03","ELTY"
1140,1170,1140,1140,6343400,"2010-09-06","ELTY"
1160,1190,1130,1160,13600250,"2010-09-07","ELTY"
1180,1220,1170,1200,25481000,"2010-09-15","ELTY"
1260,1270,1190,1260,47160700,"2010-09-16","ELTY"
1500,1510,1280,1500,113548900,"2010-09-17","ELTY"
1570,1620,1540,1570,77891950,"2010-09-20","ELTY"
1590,1600,1540,1590,53980250,"2010-09-21","ELTY"
1570,1670,1570,1570,72340250,"2010-09-22","ELTY"
1610,1680,1550,1610,84464600,"2010-09-23","ELTY"
1630,1640,1590,1630,32219200,"2010-09-24","ELTY"
1640,1670,1620,1640,31166700,"2010-09-27","ELTY"
1540,1630,1540,1540,31265050,"2010-09-28","ELTY"
1540,1590,1530,1540,11730750,"2010-09-29","ELTY"
1540,1590,1530,1540,11832300,"2010-09-30","ELTY"
1550,1580,1540,1550,9222450,"2010-10-01","ELTY"
1530,1590,1520,1530,18525500,"2010-10-04","ELTY"
1650,1650,1520,1650,38420950,"2010-10-05","ELTY"
1680,1720,1650,1680,93074600,"2010-10-06","ELTY"
1690,1730,1660,1690,55513350,"2010-10-07","ELTY"
1790,1810,1680,1790,123400750,"2010-10-08","ELTY"
1790,1830,1760,1790,80745450,"2010-10-11","ELTY"
1760,1810,1750,1760,28347400,"2010-10-12","ELTY"
1810,1830,1770,1810,81551550,"2010-10-13","ELTY"
1860,1870,1790,1860,63187750,"2010-10-14","ELTY"
1900,1960,1850,1900,125851600,"2010-10-15","ELTY"
1840,1940,1830,1840,92498100,"2010-10-18","ELTY"
1900,1910,1840,1900,105599800,"2010-10-19","ELTY"
1730,1760,1680,1730,186903600,"2010-10-20","ELTY"
1740,1790,1730,1740,52020000,"2010-10-21","ELTY"
1690,1750,1680,1690,49387850,"2010-10-22","ELTY"
1660,1710,1630,1660,51079100,"2010-10-25","ELTY"
1680,1710,1630,1680,54448900,"2010-10-26","ELTY"
1630,1700,1610,1630,28203250,"2010-10-27","ELTY"
1570,1640,1550,1570,59598950,"2010-10-28","ELTY"
1580,1620,1530,1580,52268150,"2010-10-29","ELTY"
1580,1610,1560,1580,30735350,"2010-11-01","ELTY"
1580,1610,1560,1580,25544100,"2010-11-02","ELTY"
1610,1630,1570,1610,90886300,"2010-11-03","ELTY"
1620,1630,1610,1620,36880950,"2010-11-04","ELTY"
1620,1650,1610,1620,38634100,"2010-11-05","ELTY"
1640,1660,1610,1640,45645400,"2010-11-08","ELTY"
1620,1650,1620,1620,42481450,"2010-11-09","ELTY"
1610,1630,1600,1610,16425250,"2010-11-10","ELTY"
1610,1640,1590,1610,55862600,"2010-11-11","ELTY"
1560,1620,1540,1560,60289700,"2010-11-12","ELTY"
1550,1580,1550,1550,16335050,"2010-11-15","ELTY"
1580,1610,1560,1580,37731050,"2010-11-16","ELTY"
1650,1670,1590,1650,67573150,"2010-11-18","ELTY"
1630,1680,1620,1630,25157300,"2010-11-19","ELTY"
1630,1640,1610,1630,27131100,"2010-11-22","ELTY"
1600,1660,1600,1600,23658350,"2010-11-23","ELTY"
1590,1630,1570,1590,16782600,"2010-11-24","ELTY"
1700,1700,1600,1700,79780850,"2010-11-25","ELTY"
1660,1720,1650,1660,55744100,"2010-11-26","ELTY"
1630,1670,1620,1630,18932800,"2010-11-29","ELTY"
1600,1640,1560,1600,36397600,"2010-11-30","ELTY"
1620,1630,1580,1620,13344000,"2010-12-01","ELTY"
1630,1650,1610,1630,22617100,"2010-12-02","ELTY"
1600,1630,1590,1600,13314000,"2010-12-03","ELTY"
1610,1620,1600,1610,10799300,"2010-12-06","ELTY"
1580,1620,1580,1580,26945400,"2010-12-08","ELTY"
1570,1600,1570,1570,6853600,"2010-12-09","ELTY"
1570,1580,1550,1570,9448900,"2010-12-10","ELTY"
1560,1600,1560,1560,10821000,"2010-12-13","ELTY"
1570,1590,1560,1570,8443400,"2010-12-14","ELTY"
1630,1650,1580,1630,57785700,"2010-12-15","ELTY"
1630,1670,1610,1630,66989750,"2010-12-16","ELTY"
1620,1650,1610,1620,17205100,"2010-12-17","ELTY"
1600,1640,1590,1600,9840650,"2010-12-20","ELTY"
1610,1630,1600,1610,6760650,"2010-12-21","ELTY"
1610,1620,1590,1610,5930850,"2010-12-22","ELTY"
1590,1620,1580,1590,5234350,"2010-12-23","ELTY"
1580,1590,1560,1580,3959150,"2010-12-27","ELTY"
1570,1600,1570,1570,3639450,"2010-12-28","ELTY"
1570,1590,1560,1570,7722550,"2010-12-29","ELTY"
1570,1590,1550,1570,8398600,"2010-12-30","ELTY"
1610,1610,1560,1610,18331000,"2011-01-03","ELTY"
1630,1660,1600,1630,29178100,"2011-01-04","ELTY"
1630,1640,1620,1630,5325250,"2011-01-05","ELTY"
1610,1630,1590,1610,4215850,"2011-01-06","ELTY"
1560,1600,1540,1560,18022250,"2011-01-07","ELTY"
1470,1550,1450,1470,16833250,"2011-01-10","ELTY"
1420,1510,1390,1420,17353300,"2011-01-11","ELTY"
1440,1460,1400,1440,23466800,"2011-01-12","ELTY"
1440,1480,1420,1440,12669850,"2011-01-13","ELTY"
1440,1440,1410,1440,7600250,"2011-01-14","ELTY"
1440,1450,1430,1440,6793400,"2011-01-17","ELTY"
1440,1480,1430,1440,10180750,"2011-01-18","ELTY"
1440,1460,1430,1440,17531500,"2011-01-19","ELTY"
1410,1440,1400,1410,12222550,"2011-01-20","ELTY"
1380,1400,1360,1380,15601250,"2011-01-21","ELTY"
1350,1380,1340,1350,3652500,"2011-01-24","ELTY"
1370,1390,1350,1370,7623000,"2011-01-25","ELTY"
1370,1380,1340,1370,6780450,"2011-01-26","ELTY"
1370,1380,1350,1370,18803650,"2011-01-27","ELTY"
1350,1360,1310,1350,8399350,"2011-01-28","ELTY"
1300,1320,1280,1300,8674550,"2011-01-31","ELTY"
1260,1290,1250,1260,18645200,"2011-02-01","ELTY"
1270,1280,1240,1270,19547100,"2011-02-02","ELTY"
1270,1280,1250,1270,2435100,"2011-02-04","ELTY"
1260,1280,1240,1260,4909000,"2011-02-07","ELTY"
1210,1260,1200,1210,10003100,"2011-02-08","ELTY"
1230,1230,1170,1230,15325750,"2011-02-09","ELTY"
1230,1230,1200,1230,5615350,"2011-02-10","ELTY"
1250,1260,1210,1250,3803500,"2011-02-11","ELTY"
1260,1270,1250,1260,3325850,"2011-02-14","ELTY"
1250,1260,1240,1250,1591100,"2011-02-16","ELTY"
1300,1310,1250,1300,9077700,"2011-02-17","ELTY"
1350,1360,1300,1350,9849650,"2011-02-18","ELTY"
1400,1420,1350,1400,21556600,"2011-02-21","ELTY"
1360,1390,1350,1360,5347200,"2011-02-22","ELTY"
1370,1390,1340,1370,5126650,"2011-02-23","ELTY"
1420,1450,1360,1420,23660750,"2011-02-24","ELTY"
1420,1460,1410,1420,10557650,"2011-02-25","ELTY"
1430,1450,1410,1430,7095250,"2011-02-28","ELTY"
1470,1500,1440,1470,19464500,"2011-03-01","ELTY"
1420,1470,1420,1420,9980300,"2011-03-02","ELTY"
1440,1450,1430,1440,3057250,"2011-03-03","ELTY"
1400,1450,1400,1400,6824000,"2011-03-04","ELTY"
1410,1430,1400,1410,3168100,"2011-03-07","ELTY"
1440,1450,1380,1440,25593000,"2011-03-08","ELTY"
1440,1460,1420,1440,14704050,"2011-03-09","ELTY"
1470,1490,1420,1470,24829850,"2011-03-10","ELTY"
1430,1480,1420,1430,13172000,"2011-03-11","ELTY"
1430,1450,1410,1430,9260450,"2011-03-14","ELTY"
1380,1420,1340,1380,14772200,"2011-03-15","ELTY"
1390,1390,1360,1390,5450950,"2011-03-16","ELTY"
1360,1380,1350,1360,3579350,"2011-03-17","ELTY"
1380,1390,1360,1380,3750900,"2011-03-18","ELTY"
1360,1380,1350,1360,1558750,"2011-03-21","ELTY"
1360,1370,1340,1360,2215300,"2011-03-22","ELTY"
1430,1490,1380,1430,35404601,"2011-03-23","ELTY"
1370,1380,1360,1370,5271750,"2011-03-24","ELTY"
1370,1400,1350,1370,8358950,"2011-03-25","ELTY"
1370,1380,1360,1370,2883750,"2011-03-28","ELTY"
1380,1380,1350,1380,4609200,"2011-03-29","ELTY"
1430,1440,1370,1430,30827500,"2011-03-30","ELTY"
1400,1440,1390,1400,9035450,"2011-03-31","ELTY"
1400,1420,1390,1400,4585750,"2011-04-01","ELTY"
1400,1410,1380,1400,4081950,"2011-04-04","ELTY"
1400,1420,1390,1400,6332650,"2011-04-05","ELTY"
1410,1420,1400,1410,5279950,"2011-04-06","ELTY"
1400,1430,1390,1400,6258150,"2011-04-07","ELTY"
1410,1410,1390,1410,7160350,"2011-04-08","ELTY"
1390,1410,1380,1390,2102750,"2011-04-11","ELTY"
1380,1390,1380,1380,1814300,"2011-04-12","ELTY"
1390,1400,1380,1390,4180200,"2011-04-13","ELTY"
1370,1390,1370,1370,2244200,"2011-04-14","ELTY"
1380,1390,1370,1380,3986400,"2011-04-15","ELTY"
1370,1390,1360,1370,1758450,"2011-04-18","ELTY"
1380,1380,1350,1380,7860100,"2011-04-19","ELTY"
1390,1420,1370,1390,22740100,"2011-04-20","ELTY"
1390,1410,1380,1390,11024700,"2011-04-21","ELTY"
1390,1410,1380,1390,5023100,"2011-04-25","ELTY"
1420,1420,1370,1420,18896900,"2011-04-26","ELTY"
1440,1480,1410,1440,58054500,"2011-04-27","ELTY"
1440,1470,1420,1440,17597500,"2011-04-28","ELTY"
1440,1450,1420,1440,9804900,"2011-04-29","ELTY"
1460,1480,1430,1460,30683400,"2011-05-02","ELTY"
1440,1460,1430,1440,17494350,"2011-05-03","ELTY"
1450,1450,1420,1450,27263800,"2011-05-04","ELTY"
1500,1520,1450,1500,118299850,"2011-05-05","ELTY"
1470,1510,1450,1470,37587600,"2011-05-06","ELTY"
1480,1490,1450,1480,26790350,"2011-05-09","ELTY"
1520,1540,1480,1520,112379200,"2011-05-10","ELTY"
1560,1580,1530,1560,58693500,"2011-05-11","ELTY"
1580,1620,1540,1580,103007250,"2011-05-12","ELTY"
1690,1710,1590,1690,161885050,"2011-05-13","ELTY"
1650,1720,1640,1650,61712550,"2011-05-16","ELTY"
1780,1780,1650,1780,87493000,"2011-05-18","ELTY"
1750,1820,1730,1750,104860100,"2011-05-19","ELTY"
1710,1760,1680,1710,46633850,"2011-05-20","ELTY"
1600,1700,1590,1600,52037500,"2011-05-23","ELTY"
1670,1680,1590,1670,43284300,"2011-05-24","ELTY"
1630,1670,1600,1630,39054150,"2011-05-25","ELTY"
1630,1650,1620,1630,15116700,"2011-05-26","ELTY"
1630,1640,1610,1630,6216100,"2011-05-27","ELTY"
1590,1630,1570,1590,16056200,"2011-05-30","ELTY"
1610,1610,1510,1610,69970400,"2011-05-31","ELTY"
1650,1660,1590,1650,54321700,"2011-06-01","ELTY"
1630,1640,1600,1630,21262100,"2011-06-03","ELTY"
1610,1650,1610,1610,24532950,"2011-06-06","ELTY"
1650,1660,1600,1650,65872500,"2011-06-07","ELTY"
1630,1680,1610,1630,56000050,"2011-06-08","ELTY"
1600,1640,1600,1600,24437750,"2011-06-09","ELTY"
1580,1630,1570,1580,17684750,"2011-06-10","ELTY"
1550,1570,1520,1550,26090950,"2011-06-13","ELTY"
1540,1560,1520,1540,16168600,"2011-06-14","ELTY"
1500,1560,1490,1500,25243550,"2011-06-15","ELTY"
1450,1480,1410,1450,41296450,"2011-06-16","ELTY"
1410,1450,1390,1410,28525100,"2011-06-17","ELTY"
1390,1460,1380,1390,33856600,"2011-06-20","ELTY"
1470,1470,1410,1470,21736700,"2011-06-21","ELTY"
1480,1510,1470,1480,30807850,"2011-06-22","ELTY"
1490,1490,1450,1490,15070400,"2011-06-23","ELTY"
1520,1540,1480,1520,37298450,"2011-06-24","ELTY"
1490,1510,1470,1490,16742050,"2011-06-27","ELTY"
1490,1510,1480,1490,8975300,"2011-06-28","ELTY"
1480,1510,1470,1480,10384550,"2011-06-30","ELTY"
1490,1510,1480,1490,11954900,"2011-07-01","ELTY"
1490,1490,1490,1490,0,"2011-07-04","ELTY"
1500,1520,1470,1500,14730950,"2011-07-05","ELTY"
1480,1510,1470,1480,6779500,"2011-07-06","ELTY"
1480,1510,1470,1480,9992000,"2011-07-07","ELTY"
1480,1500,1470,1480,6844900,"2011-07-08","ELTY"
1480,1500,1460,1480,6591850,"2011-07-11","ELTY"
1430,1480,1410,1430,10219550,"2011-07-12","ELTY"
1460,1480,1440,1460,15542550,"2011-07-13","ELTY"
1510,1520,1470,1510,39904350,"2011-07-14","ELTY"
1490,1510,1480,1490,12526950,"2011-07-15","ELTY"
1520,1560,1480,1520,40902750,"2011-07-18","ELTY"
1620,1620,1520,1620,77480650,"2011-07-19","ELTY"
1670,1680,1620,1670,93934250,"2011-07-20","ELTY"
1640,1690,1630,1640,44954950,"2011-07-21","ELTY"
1660,1670,1630,1660,20150750,"2011-07-22","ELTY"
1710,1730,1650,1710,91659150,"2011-07-25","ELTY"
1760,1780,1710,1760,97972450,"2011-07-26","ELTY"
1710,1760,1710,1710,41990250,"2011-07-27","ELTY"
1720,1720,1680,1720,22220850,"2011-07-28","ELTY"
1690,1720,1670,1690,29248950,"2011-07-29","ELTY"
1750,1760,1700,1750,39492350,"2011-08-01","ELTY"
1740,1770,1710,1740,55028650,"2011-08-02","ELTY"
1690,1710,1660,1690,69793450,"2011-08-03","ELTY"
1630,1710,1620,1630,33378550,"2011-08-04","ELTY"
1500,1570,1470,1500,44787050,"2011-08-05","ELTY"
1520,1520,1350,1520,48125450,"2011-08-08","ELTY"
1410,1540,1350,1410,52799800,"2011-08-09","ELTY"
1480,1520,1440,1480,33684600,"2011-08-10","ELTY"
1480,1500,1440,1480,21229900,"2011-08-11","ELTY"
1470,1520,1460,1470,17844550,"2011-08-12","ELTY"
1490,1500,1470,1490,12893800,"2011-08-15","ELTY"
1490,1520,1470,1490,23144700,"2011-08-16","ELTY"
1490,1510,1470,1490,18258750,"2011-08-18","ELTY"
1430,1460,1410,1430,17549850,"2011-08-19","ELTY"
1430,1440,1380,1430,9341500,"2011-08-22","ELTY"
1420,1440,1410,1420,13360850,"2011-08-23","ELTY"
1450,1500,1400,1450,35114400,"2011-08-24","ELTY"
1430,1500,1430,1430,20071450,"2011-08-25","ELTY"
1430,1450,1410,1430,6900100,"2011-08-26","ELTY"
1420,1450,1410,1420,6461500,"2011-09-05","ELTY"
1420,1420,1390,1420,7391200,"2011-09-06","ELTY"
1470,1470,1420,1470,21349250,"2011-09-07","ELTY"
1450,1470,1430,1450,12846900,"2011-09-08","ELTY"
1440,1460,1430,1440,12210700,"2011-09-09","ELTY"
1390,1420,1380,1390,11597150,"2011-09-12","ELTY"
1400,1420,1380,1400,12217950,"2011-09-13","ELTY"
1350,1400,1340,1350,20878000,"2011-09-14","ELTY"
1350,1370,1330,1350,12168250,"2011-09-15","ELTY"
1350,1370,1340,1350,8681500,"2011-09-16","ELTY"
1310,1350,1290,1310,16059850,"2011-09-19","ELTY"
1360,1360,1280,1360,17577150,"2011-09-20","ELTY"
1320,1360,1310,1320,13243200,"2011-09-21","ELTY"
1230,1300,1180,1230,29555750,"2011-09-22","ELTY"
1220,1240,1170,1220,19585700,"2011-09-23","ELTY"
1080,1210,1010,1080,41677950,"2011-09-26","ELTY"
1180,1190,1120,1180,29693350,"2011-09-27","ELTY"
1150,1190,1130,1150,26408950,"2011-09-28","ELTY"
1120,1150,1100,1120,14187250,"2011-09-29","ELTY"
1120,1160,1100,1120,14854600,"2011-09-30","ELTY"
1030,1090,980,1030,34706800,"2011-10-03","ELTY"
990,1010,930,990,29401350,"2011-10-04","ELTY"
980,1030,960,980,21297300,"2011-10-05","ELTY"
1030,1050,1000,1030,30846750,"2011-10-06","ELTY"
1030,1090,1020,1030,27954150,"2011-10-07","ELTY"
1020,1040,1010,1020,7278600,"2011-10-10","ELTY"
1070,1140,1030,1070,60857000,"2011-10-11","ELTY"
1190,1210,1070,1190,77775600,"2011-10-12","ELTY"
1160,1250,1150,1160,73725950,"2011-10-13","ELTY"
1190,1200,1140,1190,25669900,"2011-10-14","ELTY"
1240,1260,1200,1240,84520700,"2011-10-17","ELTY"
1140,1200,1130,1140,35515400,"2011-10-18","ELTY"
1170,1210,1160,1170,36638400,"2011-10-19","ELTY"
1140,1170,1120,1140,16727200,"2011-10-20","ELTY"
1150,1170,1130,1150,14419700,"2011-10-21","ELTY"
1190,1220,1180,1190,39494650,"2011-10-24","ELTY"
1170,1200,1160,1170,13324550,"2011-10-25","ELTY"
1190,1190,1150,1190,12588050,"2011-10-26","ELTY"
1230,1230,1200,1230,23948150,"2011-10-27","ELTY"
1210,1260,1200,1210,22374800,"2011-10-28","ELTY"
1160,1220,1160,1160,16301600,"2011-10-31","ELTY"
1110,1180,1110,1110,21070550,"2011-11-01","ELTY"
1180,1190,1080,1180,33346100,"2011-11-02","ELTY"
1140,1180,1120,1140,23286150,"2011-11-03","ELTY"
1150,1190,1150,1150,11297100,"2011-11-04","ELTY"
1140,1170,1130,1140,6103400,"2011-11-07","ELTY"
1160,1160,1140,1160,5642850,"2011-11-08","ELTY"
1160,1180,1150,1160,10463350,"2011-11-09","ELTY"
1140,1140,1110,1140,9236100,"2011-11-10","ELTY"
1130,1140,1130,1130,4144300,"2011-11-11","ELTY"
1150,1160,1130,1150,8983700,"2011-11-14","ELTY"
1130,1150,1130,1130,2274400,"2011-11-15","ELTY"
1130,1140,1100,1130,9120200,"2011-11-16","ELTY"
1130,1130,1110,1130,3020800,"2011-11-17","ELTY"
1120,1130,1110,1120,5562100,"2011-11-18","ELTY"
1090,1110,1080,1090,5898150,"2011-11-21","ELTY"
1090,1110,1060,1090,8980050,"2011-11-22","ELTY"
1060,1080,1050,1060,4670350,"2011-11-23","ELTY"
1070,1070,1040,1070,5182400,"2011-11-24","ELTY"
1050,1070,1040,1050,3871600,"2011-11-25","ELTY"
1060,1070,1040,1060,3611000,"2011-11-28","ELTY"
1040,1070,1030,1040,3720150,"2011-11-29","ELTY"
1050,1070,1040,1050,8618450,"2011-11-30","ELTY"
1050,1050,1050,1050,0,"2011-12-01","ELTY"
1080,1080,1060,1080,3646300,"2011-12-02","ELTY"
1070,1080,1060,1070,5004850,"2011-12-05","ELTY"
1060,1070,1040,1060,4968050,"2011-12-06","ELTY"
1040,1070,1040,1040,12122050,"2011-12-07","ELTY"
1060,1060,1040,1060,7160400,"2011-12-08","ELTY"
1040,1050,1030,1040,8008350,"2011-12-09","ELTY"
1060,1100,1040,1060,26516150,"2011-12-12","ELTY"
1130,1130,1060,1130,43132700,"2011-12-13","ELTY"
1230,1230,1130,1230,67454850,"2011-12-14","ELTY"
1240,1250,1200,1240,69888550,"2011-12-15","ELTY"
1240,1280,1220,1240,54958450,"2011-12-16","ELTY"
1240,1240,1240,1240,0,"2011-12-19","ELTY"
1220,1260,1210,1220,26971700,"2011-12-20","ELTY"
1230,1250,1220,1230,17397600,"2011-12-21","ELTY"
1230,1260,1210,1230,16682750,"2011-12-22","ELTY"
1220,1260,1210,1220,16222850,"2011-12-23","ELTY"
1210,1230,1200,1210,4742700,"2011-12-27","ELTY"
1180,1220,1170,1180,7578600,"2011-12-28","ELTY"
1190,1200,1160,1190,4477000,"2011-12-29","ELTY"
1190,1210,1180,1190,12947300,"2011-12-30","ELTY"
1290,1300,1190,1290,32292650,"2012-01-02","ELTY"
1350,1370,1310,1350,68401050,"2012-01-03","ELTY"
1330,1370,1310,1330,46876050,"2012-01-04","ELTY"
1310,1350,1290,1310,23941450,"2012-01-05","ELTY"
1320,1330,1300,1320,14900350,"2012-01-06","ELTY"
1420,1420,1300,1420,77602000,"2012-01-09","ELTY"
1410,1440,1380,1410,76333550,"2012-01-10","ELTY"
1400,1420,1390,1400,19338900,"2012-01-11","ELTY"
1380,1420,1370,1380,19049500,"2012-01-12","ELTY"
1380,1400,1370,1380,0,"2012-01-13","ELTY"
1360,1380,1350,1360,15086850,"2012-01-16","ELTY"
1460,1470,1370,1460,110137450,"2012-01-17","ELTY"
1430,1460,1410,1430,34373500,"2012-01-18","ELTY"
1410,1460,1400,1410,29099150,"2012-01-19","ELTY"
1410,1440,1400,1410,13293200,"2012-01-20","ELTY"
1430,1440,1410,1430,8417950,"2012-01-24","ELTY"
1410,1430,1410,1410,10413800,"2012-01-25","ELTY"
1430,1470,1420,1430,65202150,"2012-01-26","ELTY"
1400,1440,1400,1400,11143900,"2012-01-27","ELTY"
1370,1410,1360,1370,24867400,"2012-01-30","ELTY"
1370,1390,1350,1370,15923150,"2012-01-31","ELTY"
1390,1390,1360,1390,13123700,"2012-02-01","ELTY"
1380,1410,1370,1380,15643950,"2012-02-02","ELTY"
1380,1400,1360,1380,16050650,"2012-02-03","ELTY"
1310,1390,1300,1310,19822950,"2012-02-06","ELTY"
1310,1330,1280,1310,29018100,"2012-02-07","ELTY"
1300,1320,1290,1300,10984500,"2012-02-08","ELTY"
1320,1330,1280,1320,15366700,"2012-02-09","ELTY"
1300,1330,1280,1300,10217100,"2012-02-10","ELTY"
1310,1330,1290,1310,13969450,"2012-02-13","ELTY"
1310,1320,1290,1310,10027150,"2012-02-14","ELTY"
1310,1320,1300,1310,6316100,"2012-02-15","ELTY"
1350,1350,1290,1350,36637750,"2012-02-16","ELTY"
1340,1370,1330,1340,15580600,"2012-02-17","ELTY"
1320,1350,1320,1320,7082900,"2012-02-20","ELTY"
1360,1370,1310,1360,28192250,"2012-02-21","ELTY"
1350,1370,1340,1350,13977950,"2012-02-22","ELTY"
1340,1370,1320,1340,12463350,"2012-02-23","ELTY"
1300,1350,1280,1300,15304600,"2012-02-24","ELTY"
1270,1290,1270,1270,6994250,"2012-02-27","ELTY"
1290,1300,1270,1290,5161900,"2012-02-28","ELTY"
1280,1310,1260,1280,18372550,"2012-02-29","ELTY"
1270,1280,1260,1270,4432500,"2012-03-01","ELTY"
1280,1290,1270,1280,10616450,"2012-03-02","ELTY"
1290,1310,1270,1290,10241700,"2012-03-05","ELTY"
1280,1300,1270,1280,6001300,"2012-03-06","ELTY"
1280,1290,1260,1280,9044150,"2012-03-07","ELTY"
1280,1290,1260,1280,12243050,"2012-03-08","ELTY"
1280,1290,1260,1280,0,"2012-03-09","ELTY"
1290,1290,1280,1290,2802200,"2012-03-12","ELTY"
1290,1300,1270,1290,7202850,"2012-03-13","ELTY"
1310,1320,1290,1310,16960300,"2012-03-14","ELTY"
1330,1350,1300,1330,29295200,"2012-03-15","ELTY"
1310,1340,1310,1310,11255600,"2012-03-16","ELTY"
1290,1320,1290,1290,7460450,"2012-03-19","ELTY"
1290,1310,1280,1290,4565800,"2012-03-20","ELTY"
1280,1290,1270,1280,6197450,"2012-03-21","ELTY"
1280,1280,1270,1280,4961750,"2012-03-22","ELTY"
1230,1280,1210,1230,16509850,"2012-03-26","ELTY"
1240,1260,1220,1240,12151150,"2012-03-27","ELTY"
1230,1250,1220,1230,6087350,"2012-03-28","ELTY"
1260,1290,1220,1260,26421800,"2012-03-29","ELTY"
1230,1260,1230,1230,16175150,"2012-03-30","ELTY"
1250,1260,1240,1250,18928000,"2012-04-02","ELTY"
1250,1250,1250,1250,0,"2012-04-03","ELTY"
1220,1240,1220,1220,9107950,"2012-04-04","ELTY"
1220,1230,1190,1220,25225600,"2012-04-05","ELTY"
1200,1220,1180,1200,34068050,"2012-04-09","ELTY"
1180,1210,1170,1180,14126100,"2012-04-10","ELTY"
1150,1170,1130,1150,20072250,"2012-04-11","ELTY"
1130,1170,1110,1130,17760850,"2012-04-12","ELTY"
1170,1180,1130,1170,20551600,"2012-04-13","ELTY"
1170,1190,1140,1170,33339850,"2012-04-16","ELTY"
1170,1190,1150,1170,11494300,"2012-04-17","ELTY"
1170,1190,1160,1170,19731350,"2012-04-18","ELTY"
1230,1230,1170,1230,33614600,"2012-04-19","ELTY"
1250,1260,1220,1250,33504100,"2012-04-20","ELTY"
1180,1240,1160,1180,39371350,"2012-04-23","ELTY"
1220,1230,1160,1220,15129450,"2012-04-24","ELTY"
1210,1220,1200,1210,6020650,"2012-04-25","ELTY"
1190,1210,1180,1190,9381300,"2012-04-26","ELTY"
1180,1190,1160,1180,6144600,"2012-04-27","ELTY"
1170,1190,1170,1170,4090800,"2012-04-30","ELTY"
1150,1180,1140,1150,11613400,"2012-05-01","ELTY"
1150,1180,1140,1150,0,"2012-05-02","ELTY"
1140,1150,1120,1140,14756550,"2012-05-03","ELTY"
1130,1150,1130,1130,8322200,"2012-05-04","ELTY"
1100,1120,1070,1100,16089550,"2012-05-07","ELTY"
1100,1110,1080,1100,10988750,"2012-05-08","ELTY"
1080,1100,1060,1080,11700200,"2012-05-09","ELTY"
1070,1080,1050,1070,6171550,"2012-05-10","ELTY"
1050,1070,1050,1050,7273900,"2012-05-11","ELTY"
1030,1070,1000,1030,12531700,"2012-05-14","ELTY"
1040,1040,1000,1040,8685500,"2012-05-15","ELTY"
1020,1030,1000,1020,12986150,"2012-05-16","ELTY"
1040,1040,1010,1040,8036450,"2012-05-21","ELTY"
1060,1070,1040,1060,11277400,"2012-05-22","ELTY"
1040,1050,1020,1040,8298200,"2012-05-23","ELTY"
1020,1050,1020,1020,6113350,"2012-05-24","ELTY"
1030,1030,1000,1030,12057600,"2012-05-25","ELTY"
1030,1030,1010,1030,4452550,"2012-05-28","ELTY"
1030,1030,1010,1030,3896750,"2012-05-29","ELTY"
1000,1020,960,1000,10154000,"2012-05-30","ELTY"
970,990,930,970,12129950,"2012-05-31","ELTY"
960,980,940,960,10093250,"2012-06-01","ELTY"
840,920,830,840,15719700,"2012-06-04","ELTY"
810,880,800,810,15544900,"2012-06-05","ELTY"
860,860,810,860,29536700,"2012-06-06","ELTY"
830,890,830,830,28665150,"2012-06-07","ELTY"
830,860,810,830,15943050,"2012-06-08","ELTY"
840,860,820,840,9951400,"2012-06-11","ELTY"
810,820,790,810,10979750,"2012-06-12","ELTY"
790,820,760,790,19725650,"2012-06-13","ELTY"
720,770,710,720,16876850,"2012-06-14","ELTY"
680,730,610,680,50032550,"2012-06-15","ELTY"
700,740,690,700,20401000,"2012-06-18","ELTY"
710,720,690,710,10276300,"2012-06-19","ELTY"
750,770,700,750,25215500,"2012-06-20","ELTY"
790,820,740,790,40162700,"2012-06-21","ELTY"
760,780,750,760,22134600,"2012-06-22","ELTY"
760,770,720,730,8059150,"2012-06-25","ELTY"
730,740,710,720,19608850,"2012-06-26","ELTY"
720,740,710,720,12584950,"2012-06-27","ELTY"
720,730,680,700,12905250,"2012-06-28","ELTY"
700,710,680,700,12485600,"2012-06-29","ELTY"
740,740,700,740,30424650,"2012-07-02","ELTY"
770,790,730,770,47900400,"2012-07-03","ELTY"
780,800,760,780,53543250,"2012-07-04","ELTY"
750,780,730,750,39143400,"2012-07-05","ELTY"
750,750,730,750,12057800,"2012-07-06","ELTY"
730,740,720,730,5756300,"2012-07-09","ELTY"
730,750,720,730,10514500,"2012-07-10","ELTY"
730,730,720,730,2283800,"2012-07-11","ELTY"
690,720,680,690,16777100,"2012-07-12","ELTY"
700,710,690,700,9820400,"2012-07-13","ELTY"
710,720,690,710,19130650,"2012-07-16","ELTY"
700,710,690,700,8855700,"2012-07-17","ELTY"
690,700,680,690,13698500,"2012-07-18","ELTY"
670,690,650,670,16050350,"2012-07-19","ELTY"
680,680,650,680,15255350,"2012-07-20","ELTY"
650,670,640,650,17433500,"2012-07-23","ELTY"
650,660,630,650,22598900,"2012-07-24","ELTY"
650,650,630,650,10791500,"2012-07-25","ELTY"
630,650,620,630,12726600,"2012-07-26","ELTY"
640,650,620,640,13648750,"2012-07-27","ELTY"
630,640,610,630,15031650,"2012-07-30","ELTY"
610,620,590,610,22136550,"2012-07-31","ELTY"
610,630,580,610,26983950,"2012-08-01","ELTY"
590,610,580,590,14547150,"2012-08-02","ELTY"
580,580,560,580,11304250,"2012-08-03","ELTY"
570,590,550,570,12671750,"2012-08-06","ELTY"
570,580,540,570,33544750,"2012-08-07","ELTY"
560,570,540,560,17773550,"2012-08-08","ELTY"
540,560,520,540,29718900,"2012-08-09","ELTY"
530,530,500,530,36717350,"2012-08-10","ELTY"
510,520,510,510,8095500,"2012-08-13","ELTY"
520,520,500,520,22274150,"2012-08-14","ELTY"
520,520,500,520,17382250,"2012-08-15","ELTY"
510,510,500,510,6377900,"2012-08-16","ELTY"
520,530,500,520,13470700,"2012-08-23","ELTY"
510,530,510,510,4849450,"2012-08-24","ELTY"
510,520,510,510,1103450,"2012-08-27","ELTY"
500,510,500,500,19015750,"2012-08-28","ELTY"
500,500,500,500,2003200,"2012-08-29","ELTY"
500,500,500,500,249700,"2012-08-30","ELTY"
500,500,500,500,174300,"2012-08-31","ELTY"
500,500,500,500,169600,"2012-09-03","ELTY"
500,500,500,500,414300,"2012-09-04","ELTY"
500,500,500,500,219200,"2012-09-05","ELTY"
500,530,500,500,52494000,"2012-09-06","ELTY"
500,510,500,500,5190550,"2012-09-07","ELTY"
500,500,500,500,857150,"2012-09-10","ELTY"
500,500,500,500,7452850,"2012-09-11","ELTY"
500,500,500,500,2046950,"2012-09-12","ELTY"
510,520,500,510,36203200,"2012-09-13","ELTY"
530,530,510,530,26423500,"2012-09-14","ELTY"
520,530,510,520,14541300,"2012-09-17","ELTY"
520,530,500,520,10798400,"2012-09-18","ELTY"
530,530,500,530,8263900,"2012-09-19","ELTY"
610,610,520,610,95466800,"2012-09-20","ELTY"
590,610,570,590,40004000,"2012-09-21","ELTY"
520,560,510,520,52761050,"2012-09-24","ELTY"
540,540,500,540,22432350,"2012-09-25","ELTY"
520,540,520,520,7980100,"2012-09-26","ELTY"
530,550,520,530,15557150,"2012-09-27","ELTY"
540,550,530,540,5709300,"2012-09-28","ELTY"
540,550,530,540,6856600,"2012-10-01","ELTY"
550,570,540,550,24750700,"2012-10-02","ELTY"
540,550,520,540,11814750,"2012-10-03","ELTY"
540,540,530,540,2863050,"2012-10-04","ELTY"
540,550,530,540,4049050,"2012-10-05","ELTY"
530,540,510,530,7923100,"2012-10-08","ELTY"
520,530,510,520,7145550,"2012-10-09","ELTY"
510,540,510,510,11730300,"2012-10-10","ELTY"
540,540,520,540,9752600,"2012-10-11","ELTY"
520,550,520,520,17688850,"2012-10-12","ELTY"
520,530,510,520,18773150,"2012-10-15","ELTY"
510,530,510,510,13310900,"2012-10-16","ELTY"
520,520,500,520,19794300,"2012-10-17","ELTY"
510,520,500,510,12027000,"2012-10-18","ELTY"
510,510,500,510,15079000,"2012-10-19","ELTY"
500,520,500,500,13809850,"2012-10-22","ELTY"
510,520,510,510,10773450,"2012-10-23","ELTY"
510,530,510,510,11903050,"2012-10-24","ELTY"
560,570,510,560,84723450,"2012-10-25","ELTY"
610,610,550,610,87007650,"2012-10-29","ELTY"
660,660,600,660,144347000,"2012-10-30","ELTY"
650,670,620,650,92023900,"2012-10-31","ELTY"
610,640,590,610,64575200,"2012-11-01","ELTY"
620,620,600,620,14248550,"2012-11-02","ELTY"
610,620,590,610,13340850,"2012-11-05","ELTY"
610,610,590,610,10418350,"2012-11-06","ELTY"
600,610,580,600,17523250,"2012-11-07","ELTY"
590,590,580,590,6820000,"2012-11-08","ELTY"
580,590,570,580,9859950,"2012-11-09","ELTY"
570,580,550,570,21832150,"2012-11-12","ELTY"
590,610,570,590,50957300,"2012-11-13","ELTY"
580,600,570,580,22664250,"2012-11-14","ELTY"
560,590,550,560,14669100,"2012-11-19","ELTY"
540,570,520,540,24221450,"2012-11-20","ELTY"
540,560,520,540,27294000,"2012-11-21","ELTY"
560,570,540,560,17071950,"2012-11-22","ELTY"
550,560,540,550,8579250,"2012-11-23","ELTY"
580,600,550,580,56381400,"2012-11-26","ELTY"
600,620,570,600,79523550,"2012-11-27","ELTY"
580,600,570,580,15720350,"2012-11-28","ELTY"
590,590,570,590,10270100,"2012-11-29","ELTY"
580,590,560,580,13875350,"2012-11-30","ELTY"
570,580,550,570,15216150,"2012-12-03","ELTY"
570,570,550,570,9395850,"2012-12-04","ELTY"
570,580,550,570,33227700,"2012-12-05","ELTY"
540,570,530,540,24705400,"2012-12-06","ELTY"
540,550,530,540,14064400,"2012-12-07","ELTY"
540,540,520,540,28601600,"2012-12-10","ELTY"
550,550,530,550,8982750,"2012-12-11","ELTY"
590,590,560,590,47255250,"2012-12-12","ELTY"
580,600,570,580,50002750,"2012-12-13","ELTY"
570,580,560,570,5887700,"2012-12-14","ELTY"
570,580,550,570,8493500,"2012-12-17","ELTY"
560,570,540,560,11411300,"2012-12-18","ELTY"
550,560,540,550,11390700,"2012-12-19","ELTY"
550,550,530,550,8540300,"2012-12-20","ELTY"
540,550,530,540,5528700,"2012-12-21","ELTY"
540,550,530,540,0,"2012-12-26","ELTY"
540,550,530,540,2728050,"2012-12-27","ELTY"
540,540,530,540,7424700,"2012-12-28","ELTY"
550,560,530,550,10589150,"2013-01-02","ELTY"
540,570,540,540,9056050,"2013-01-03","ELTY"
550,560,540,550,12226400,"2013-01-04","ELTY"
550,570,540,550,15195300,"2013-01-07","ELTY"
570,580,540,570,33805950,"2013-01-08","ELTY"
560,580,550,560,15528200,"2013-01-09","ELTY"
550,570,550,550,11785550,"2013-01-10","ELTY"
550,560,540,550,3293400,"2013-01-11","ELTY"
580,590,550,580,52935500,"2013-01-14","ELTY"
570,580,560,570,10460650,"2013-01-15","ELTY"
560,580,550,560,43748500,"2013-01-16","ELTY"
550,570,550,550,6129900,"2013-01-17","ELTY"
550,570,550,550,5629750,"2013-01-18","ELTY"
550,560,550,550,5510950,"2013-01-21","ELTY"
550,550,550,550,0,"2013-01-22","ELTY"
570,580,550,570,19605100,"2013-01-23","ELTY"
560,570,550,560,13913400,"2013-01-25","ELTY"
550,560,540,550,4946350,"2013-01-28","ELTY"
550,550,530,550,16331200,"2013-01-29","ELTY"
540,550,530,540,17693750,"2013-01-30","ELTY"
540,550,530,540,23217250,"2013-01-31","ELTY"
550,550,530,550,7538000,"2013-02-01","ELTY"
550,550,540,550,6258600,"2013-02-04","ELTY"
540,550,530,540,12308250,"2013-02-05","ELTY"
550,560,540,550,16493200,"2013-02-06","ELTY"
540,550,540,540,3204900,"2013-02-07","ELTY"
540,550,540,540,8010000,"2013-02-08","ELTY"
530,550,530,530,6451400,"2013-02-11","ELTY"
530,550,530,530,5697900,"2013-02-12","ELTY"
550,560,540,550,10861050,"2013-02-13","ELTY"
590,590,550,590,72870350,"2013-02-14","ELTY"
560,590,560,560,28621050,"2013-02-15","ELTY"
570,580,560,570,17273200,"2013-02-18","ELTY"
620,670,570,620,196891600,"2013-02-19","ELTY"
610,650,600,610,54056700,"2013-02-20","ELTY"
590,620,580,590,37568850,"2013-02-21","ELTY"
600,610,580,600,39406950,"2013-02-22","ELTY"
560,610,550,560,34207600,"2013-02-25","ELTY"
570,590,550,570,22858850,"2013-02-26","ELTY"
590,600,560,590,22998400,"2013-02-27","ELTY"
590,600,580,590,15676750,"2013-02-28","ELTY"
580,590,570,580,15187950,"2013-03-01","ELTY"
580,580,580,580,0,"2013-03-04","ELTY"
550,580,540,550,32599200,"2013-03-05","ELTY"
540,570,540,540,56444100,"2013-03-06","ELTY"
550,560,540,550,20010300,"2013-03-07","ELTY"
540,560,540,540,20078600,"2013-03-08","ELTY"
540,540,540,540,20078600,"2013-03-11","ELTY"
530,560,530,530,45766450,"2013-03-13","ELTY"
540,540,520,540,16756050,"2013-03-14","ELTY"
550,570,530,550,32279050,"2013-03-15","ELTY"
550,560,540,550,5915750,"2013-03-18","ELTY"
560,570,540,560,5917300,"2013-03-19","ELTY"
560,560,540,560,15130100,"2013-03-20","ELTY"
560,570,550,560,15791800,"2013-03-21","ELTY"
540,560,530,540,16951850,"2013-03-22","ELTY"
540,540,530,540,7224350,"2013-03-25","ELTY"
530,540,530,530,7664350,"2013-03-26","ELTY"
540,560,530,540,26743800,"2013-03-27","ELTY"
560,560,540,560,13047900,"2013-03-28","ELTY"
560,570,540,560,16231250,"2013-04-01","ELTY"
570,600,560,570,58281800,"2013-04-02","ELTY"
560,590,560,560,0,"2013-04-03","ELTY"
560,580,560,560,11106750,"2013-04-04","ELTY"
540,560,540,540,18564950,"2013-04-05","ELTY"
540,550,530,540,11629850,"2013-04-08","ELTY"
540,550,530,540,16392600,"2013-04-09","ELTY"
530,540,530,530,7567350,"2013-04-10","ELTY"
540,550,530,540,9445300,"2013-04-11","ELTY"
530,550,530,530,7553700,"2013-04-12","ELTY"
530,550,530,530,8614400,"2013-04-15","ELTY"
550,550,530,550,12846900,"2013-04-16","ELTY"
550,550,540,550,5778650,"2013-04-17","ELTY"
540,550,530,540,8646550,"2013-04-18","ELTY"
540,550,530,540,7304700,"2013-04-19","ELTY"
540,550,530,540,4960700,"2013-04-22","ELTY"
540,540,540,540,0,"2013-04-23","ELTY"
530,540,520,520,0,"2013-04-24","ELTY"
530,530,520,520,0,"2013-04-25","ELTY"
530,530,520,520,0,"2013-04-26","ELTY"
530,540,520,520,0,"2013-04-29","ELTY"
530,540,520,520,0,"2013-04-30","ELTY"
520,540,520,530,0,"2013-05-01","ELTY"
530,540,510,510,0,"2013-05-02","ELTY"
510,540,510,520,0,"2013-05-03","ELTY"
530,540,520,520,0,"2013-05-06","ELTY"
520,530,500,510,0,"2013-05-07","ELTY"
520,530,510,520,20917200,"2013-05-08","ELTY"
520,530,510,520,1069400,"2013-05-10","ELTY"
520,520,510,510,0,"2013-05-13","ELTY"
520,520,510,510,0,"2013-05-14","ELTY"
520,520,500,510,0,"2013-05-15","ELTY"
510,520,500,510,4912600,"2013-05-16","ELTY"
510,520,510,510,2197500,"2013-05-17","ELTY"
510,530,510,510,5581650,"2013-05-20","ELTY"
510,530,510,530,0,"2013-05-21","ELTY"
530,540,520,530,4174200,"2013-05-22","ELTY"
530,540,510,510,0,"2013-05-23","ELTY"
520,530,510,510,0,"2013-05-24","ELTY"
520,520,510,510,0,"2013-05-27","ELTY"
510,520,500,510,5585000,"2013-05-28","ELTY"
510,520,500,510,5223400,"2013-05-29","ELTY"
510,510,500,500,0,"2013-05-30","ELTY"
510,510,500,500,0,"2013-05-31","ELTY"
500,510,500,500,2673750,"2013-06-03","ELTY"
500,500,500,500,1871950,"2013-06-04","ELTY"
500,500,500,500,1685000,"2013-06-05","ELTY"
500,500,500,500,150800,"2013-06-07","ELTY"
500,500,500,500,166650,"2013-06-10","ELTY"
500,500,500,500,172550,"2013-06-11","ELTY"
500,500,500,500,26900,"2013-06-12","ELTY"
500,500,500,500,7150,"2013-06-13","ELTY"
500,500,500,500,113750,"2013-06-14","ELTY"
500,500,500,500,207750,"2013-06-17","ELTY"
500,500,500,500,36300,"2013-06-18","ELTY"
500,500,500,500,94150,"2013-06-19","ELTY"
500,500,500,500,41950,"2013-06-20","ELTY"
500,500,500,500,334650,"2013-06-21","ELTY"
500,500,500,500,105150,"2013-06-24","ELTY"
500,500,500,500,129300,"2013-06-25","ELTY"
500,500,500,500,109100,"2013-06-26","ELTY"
500,500,500,500,20750,"2013-06-27","ELTY"
500,500,500,500,53550,"2013-06-28","ELTY"
500,500,500,500,36750,"2013-07-01","ELTY"
500,500,500,500,150250,"2013-07-02","ELTY"
500,500,500,500,2850,"2013-07-03","ELTY"
500,500,500,500,22800,"2013-07-04","ELTY"
500,500,500,500,600,"2013-07-05","ELTY"
500,500,500,500,230200,"2013-07-08","ELTY"
500,500,500,500,50,"2013-07-09","ELTY"
500,500,500,500,2200,"2013-07-10","ELTY"
500,500,500,500,1500,"2013-07-11","ELTY"
500,500,500,500,11650,"2013-07-12","ELTY"
500,500,500,500,4200,"2013-07-15","ELTY"
500,500,500,500,3300,"2013-07-16","ELTY"
500,500,500,500,3050,"2013-07-17","ELTY"
500,500,500,500,6950,"2013-07-18","ELTY"
500,500,500,500,9100,"2013-07-19","ELTY"
500,500,500,500,2300,"2013-07-22","ELTY"
500,500,500,500,7300,"2013-07-23","ELTY"
500,500,500,500,23400,"2013-07-24","ELTY"
500,500,500,500,850,"2013-07-25","ELTY"
500,500,500,500,800,"2013-07-26","ELTY"
500,500,500,500,1100,"2013-07-29","ELTY"
500,500,500,500,3000,"2013-07-30","ELTY"
500,500,500,500,51300,"2013-07-31","ELTY"
500,500,500,500,78050,"2013-08-01","ELTY"
500,500,500,500,139900,"2013-08-02","ELTY"
500,500,500,500,1700,"2013-08-12","ELTY"
500,500,500,500,1850,"2013-08-13","ELTY"
500,500,500,500,13700,"2013-08-14","ELTY"
500,500,500,500,700,"2013-08-15","ELTY"
500,500,500,500,2500,"2013-08-16","ELTY"
500,500,500,500,700,"2013-08-19","ELTY"
500,500,500,500,650,"2013-08-20","ELTY"
500,500,500,500,3100,"2013-08-21","ELTY"
500,500,500,500,1000,"2013-08-22","ELTY"
500,500,500,500,1200,"2013-08-23","ELTY"
500,500,500,500,600,"2013-08-26","ELTY"
500,500,500,500,3500,"2013-08-27","ELTY"
500,500,500,500,6000,"2013-08-28","ELTY"
500,500,500,500,500,"2013-08-29","ELTY"
500,500,500,500,43650,"2013-08-30","ELTY"
500,500,500,500,1000,"2013-09-02","ELTY"
500,500,500,500,100350,"2013-09-03","ELTY"
500,500,500,500,700,"2013-09-04","ELTY"
500,500,500,500,5750,"2013-09-05","ELTY"
500,500,500,500,500,"2013-09-06","ELTY"
500,500,500,500,1550,"2013-09-09","ELTY"
500,500,500,500,1550,"2013-09-10","ELTY"
500,500,500,500,1550,"2013-09-11","ELTY"
500,500,500,500,1550,"2013-09-12","ELTY"
500,500,500,500,1550,"2013-09-13","ELTY"
500,500,500,500,1550,"2013-09-16","ELTY"
500,500,500,500,1550,"2013-09-17","ELTY"
500,500,500,500,1550,"2013-09-18","ELTY"
500,500,500,500,1550,"2013-09-19","ELTY"
500,500,500,500,1550,"2013-09-20","ELTY"
500,500,500,500,1550,"2013-09-23","ELTY"
500,500,500,500,1550,"2013-09-24","ELTY"
500,500,500,500,1550,"2013-09-25","ELTY"
500,500,500,500,1550,"2013-09-26","ELTY"
500,500,500,500,1550,"2013-09-27","ELTY"
500,500,500,500,1550,"2013-09-30","ELTY"
500,500,500,500,1550,"2013-10-01","ELTY"
500,500,500,500,1550,"2013-10-02","ELTY"
500,500,500,500,1550,"2013-10-03","ELTY"
500,500,500,500,1550,"2013-10-04","ELTY"
500,500,500,500,1550,"2013-10-07","ELTY"
500,500,500,500,1550,"2013-10-08","ELTY"
500,500,500,500,1550,"2013-10-09","ELTY"
500,500,500,500,1550,"2013-10-10","ELTY"
500,500,500,500,1550,"2013-10-11","ELTY"
500,500,500,500,1550,"2013-10-16","ELTY"
500,500,500,500,1550,"2013-10-17","ELTY"
500,500,500,500,213300,"2013-10-18","ELTY"
500,500,500,500,200,"2013-10-21","ELTY"
500,500,500,500,4850,"2013-10-22","ELTY"
500,500,500,500,5700,"2013-10-23","ELTY"
500,500,500,500,50750,"2013-10-24","ELTY"
500,500,500,500,53200,"2013-10-25","ELTY"
500,500,500,500,950,"2013-10-28","ELTY"
500,500,500,500,500,"2013-10-29","ELTY"
500,500,500,500,3600,"2013-10-30","ELTY"
500,500,500,500,500,"2013-10-31","ELTY"
500,500,500,500,500,"2013-11-01","ELTY"
500,500,500,500,50,"2013-11-04","ELTY"
500,500,500,500,500,"2013-11-06","ELTY"
500,500,500,500,600,"2013-11-07","ELTY"
500,500,500,500,500,"2013-11-08","ELTY"
500,500,500,500,500,"2013-11-11","ELTY"
500,500,500,500,500,"2013-11-12","ELTY"
500,500,500,500,600,"2013-11-13","ELTY"
500,500,500,500,40500,"2013-11-14","ELTY"
500,500,500,500,150,"2013-11-15","ELTY"
500,500,500,500,17300,"2013-11-18","ELTY"
500,500,500,500,16100,"2013-11-19","ELTY"
500,500,500,500,550,"2013-11-20","ELTY"
500,500,500,500,700,"2013-11-21","ELTY"
500,500,500,500,1600,"2013-11-22","ELTY"
500,500,500,500,600,"2013-11-25","ELTY"
500,500,500,500,1050,"2013-11-26","ELTY"
500,500,500,500,500,"2013-11-27","ELTY"
500,500,500,500,20500,"2013-11-28","ELTY"
500,500,500,500,1900,"2013-11-29","ELTY"
500,500,500,500,600,"2013-12-02","ELTY"
500,500,500,500,500,"2013-12-03","ELTY"
500,500,500,500,550,"2013-12-04","ELTY"
500,500,500,500,500,"2013-12-05","ELTY"
500,500,500,500,700,"2013-12-06","ELTY"
500,500,500,500,500,"2013-12-09","ELTY"
500,500,500,500,900,"2013-12-10","ELTY"
500,500,500,500,3900,"2013-12-11","ELTY"
500,500,500,500,1650,"2013-12-12","ELTY"
500,500,500,500,1150,"2013-12-13","ELTY"
500,500,500,500,500,"2013-12-16","ELTY"
500,500,500,500,1050,"2013-12-17","ELTY"
500,500,500,500,500,"2013-12-18","ELTY"
500,500,500,500,600,"2013-12-19","ELTY"
500,500,500,500,800,"2013-12-20","ELTY"
500,500,500,500,800,"2013-12-23","ELTY"
500,500,500,500,50,"2013-12-24","ELTY"
500,500,500,500,50,"2013-12-27","ELTY"
500,500,500,500,250,"2013-12-30","ELTY"
500,500,500,500,50,"2014-01-02","ELTY"
500,500,500,500,50,"2014-01-03","ELTY"
500,500,500,500,2930,"2014-01-06","ELTY"
500,500,500,500,10,"2014-01-07","ELTY"
500,500,500,500,10,"2014-01-08","ELTY"
500,500,500,500,2250,"2014-01-09","ELTY"
500,500,500,500,90,"2014-01-10","ELTY"
500,500,500,500,1000,"2014-01-13","ELTY"
500,500,500,500,1390,"2014-01-15","ELTY"
500,500,500,500,900,"2014-01-16","ELTY"
500,500,500,500,6200,"2014-01-17","ELTY"
500,500,500,500,2710,"2014-01-20","ELTY"
500,500,500,500,0,"2014-01-21","ELTY"
500,500,500,500,150,"2014-01-22","ELTY"
500,500,500,500,420,"2014-01-23","ELTY"
500,500,500,500,190,"2014-01-24","ELTY"
500,500,500,500,10,"2014-01-27","ELTY"
500,500,500,500,10,"2014-01-28","ELTY"
500,500,500,500,330,"2014-01-29","ELTY"
500,500,500,500,120,"2014-01-30","ELTY"
500,500,500,500,130,"2014-02-03","ELTY"
500,500,500,500,0,"2014-02-04","ELTY"
500,500,500,500,60,"2014-02-05","ELTY"
500,500,500,500,10,"2014-02-06","ELTY"
500,500,500,500,11190,"2014-02-07","ELTY"
500,500,500,500,440,"2014-02-10","ELTY"
500,500,500,500,490,"2014-02-11","ELTY"
500,500,500,500,30,"2014-02-12","ELTY"
500,500,500,500,0,"2014-02-13","ELTY"
500,500,500,500,0,"2014-02-14","ELTY"
500,500,500,500,1800,"2014-02-17","ELTY"
500,500,500,500,140,"2014-02-18","ELTY"
500,500,500,500,770,"2014-02-19","ELTY"
500,500,500,500,120,"2014-02-20","ELTY"
500,500,500,500,3180,"2014-02-21","ELTY"
500,500,500,500,690,"2014-02-24","ELTY"
500,500,500,500,40,"2014-02-25","ELTY"
500,500,500,500,0,"2014-02-26","ELTY"
500,500,500,500,20,"2014-02-27","ELTY"
500,500,500,500,25030,"2014-02-28","ELTY"
500,500,500,500,5020,"2014-03-03","ELTY"
500,500,500,500,10,"2014-03-04","ELTY"
500,500,500,500,2690,"2014-03-05","ELTY"
500,500,500,500,50,"2014-03-06","ELTY"
500,500,500,500,20,"2014-03-07","ELTY"
500,500,500,500,2130,"2014-03-10","ELTY"
500,500,500,500,2520,"2014-03-11","ELTY"
500,500,500,500,1020,"2014-03-12","ELTY"
500,500,500,500,3547820,"2014-03-13","ELTY"
500,500,500,500,439810,"2014-03-14","ELTY"
500,500,500,500,276840,"2014-03-17","ELTY"
500,500,500,500,120040,"2014-03-18","ELTY"
500,500,500,500,4110,"2014-03-19","ELTY"
500,500,500,500,730550,"2014-03-20","ELTY"
500,500,500,500,830120,"2014-03-21","ELTY"
500,500,500,500,207610,"2014-03-24","ELTY"
500,500,500,500,2570,"2014-03-25","ELTY"
500,500,500,500,120540,"2014-03-26","ELTY"
500,500,500,500,30,"2014-03-27","ELTY"
500,500,500,500,2040,"2014-03-28","ELTY"
500,500,500,500,40,"2014-04-01","ELTY"
500,500,500,500,500110,"2014-04-02","ELTY"
500,500,500,500,2010,"2014-04-03","ELTY"
500,500,500,500,30,"2014-04-04","ELTY"
500,500,500,500,5440,"2014-04-07","ELTY"
500,500,500,500,60,"2014-04-08","ELTY"
500,500,500,500,0,"2014-04-09","ELTY"
500,500,500,500,20,"2014-04-10","ELTY"
500,500,500,500,170,"2014-04-11","ELTY"
500,500,500,500,10,"2014-04-14","ELTY"
500,500,500,500,420,"2014-04-15","ELTY"
500,500,500,500,2010,"2014-04-16","ELTY"
500,500,500,500,0,"2014-04-17","ELTY"
500,500,500,500,3300,"2014-04-21","ELTY"
500,500,500,500,240,"2014-04-22","ELTY"
500,500,500,500,990,"2014-04-23","ELTY"
500,500,500,500,0,"2014-04-24","ELTY"
500,500,500,500,0,"2014-04-25","ELTY"
500,500,500,500,0,"2014-04-28","ELTY"
500,500,500,500,0,"2014-04-29","ELTY"
500,500,500,500,0,"2014-04-30","ELTY"
500,500,500,500,10,"2014-05-02","ELTY"
500,500,500,500,1120,"2014-05-05","ELTY"
500,500,500,500,110,"2014-05-06","ELTY"
500,500,500,500,100,"2014-05-07","ELTY"
500,500,500,500,110,"2014-05-08","ELTY"
500,500,500,500,100,"2014-05-09","ELTY"
500,500,500,500,0,"2014-05-12","ELTY"
500,500,500,500,100,"2014-05-13","ELTY"
500,500,500,500,7660,"2014-05-14","ELTY"
500,500,500,500,2350,"2014-05-16","ELTY"
500,500,500,500,10,"2014-05-19","ELTY"
500,500,500,500,1020,"2014-05-20","ELTY"
500,500,500,500,100,"2014-05-21","ELTY"
500,500,500,500,0,"2014-05-22","ELTY"
500,500,500,500,10,"2014-05-23","ELTY"
500,500,500,500,560,"2014-05-26","ELTY"
500,500,500,500,190,"2014-05-28","ELTY"
500,500,500,500,7970,"2014-05-30","ELTY"
500,500,500,500,1000,"2014-06-02","ELTY"
500,500,500,500,1080,"2014-06-03","ELTY"
500,500,500,500,130,"2014-06-04","ELTY"
500,500,500,500,50,"2014-06-05","ELTY"
500,500,500,500,630,"2014-06-06","ELTY"
500,500,500,500,30,"2014-06-09","ELTY"
500,500,500,500,0,"2014-06-10","ELTY"
500,500,500,500,0,"2014-06-11","ELTY"
500,500,500,500,15000,"2014-06-12","ELTY"
500,500,500,500,500,"2014-06-13","ELTY"
500,500,500,500,50,"2014-06-16","ELTY"
500,500,500,500,15900,"2014-06-17","ELTY"
500,500,500,500,0,"2014-06-18","ELTY"
500,500,500,500,0,"2014-06-19","ELTY"
500,500,500,500,0,"2014-06-20","ELTY"
500,500,500,500,10000,"2014-06-23","ELTY"
500,500,500,500,50,"2014-06-24","ELTY"
500,500,500,500,20,"2014-06-25","ELTY"
500,500,500,500,30,"2014-06-26","ELTY"
500,500,500,500,40,"2014-06-27","ELTY"
500,500,500,500,1160,"2014-06-30","ELTY"
500,500,500,500,15000,"2014-07-01","ELTY"
500,500,500,500,12530,"2014-07-02","ELTY"
500,500,500,500,0,"2014-07-03","ELTY"
500,500,500,500,3300,"2014-07-04","ELTY"
500,500,500,500,6230,"2014-07-07","ELTY"
500,500,500,500,40040,"2014-07-08","ELTY"
500,500,500,500,0,"2014-07-09","ELTY"
500,500,500,500,7090,"2014-07-10","ELTY"
500,500,500,500,0,"2014-07-11","ELTY"
500,500,500,500,30,"2014-07-14","ELTY"
500,500,500,500,1000,"2014-07-15","ELTY"
500,500,500,500,0,"2014-07-16","ELTY"
500,500,500,500,0,"2014-07-17","ELTY"
500,500,500,500,2940,"2014-07-18","ELTY"
500,500,500,500,2750,"2014-07-21","ELTY"
500,500,500,500,30,"2014-07-22","ELTY"
500,500,500,500,0,"2014-07-23","ELTY"
500,500,500,500,10,"2014-07-24","ELTY"
500,500,500,500,40000,"2014-07-25","ELTY"
500,500,500,500,1000,"2014-08-04","ELTY"
500,500,500,500,2000,"2014-08-05","ELTY"
500,500,500,500,10,"2014-08-06","ELTY"
500,500,500,500,0,"2014-08-07","ELTY"
500,500,500,500,100,"2014-08-08","ELTY"
500,500,500,500,30,"2014-08-11","ELTY"
500,500,500,500,0,"2014-08-12","ELTY"
500,500,500,500,0,"2014-08-13","ELTY"
500,500,500,500,3800,"2014-08-14","ELTY"
500,500,500,500,6200,"2014-08-15","ELTY"
500,500,500,500,110,"2014-08-18","ELTY"
500,500,500,500,0,"2014-08-19","ELTY"
500,500,500,500,0,"2014-08-20","ELTY"
500,500,500,500,0,"2014-08-21","ELTY"
500,500,500,500,670,"2014-08-22","ELTY"
500,500,500,500,0,"2014-08-25","ELTY"
500,500,500,500,0,"2014-08-26","ELTY"
500,500,500,500,500,"2014-08-27","ELTY"
500,500,500,500,2570,"2014-08-28","ELTY"
500,500,500,500,0,"2014-08-29","ELTY"
500,500,500,500,0,"2014-09-01","ELTY"
500,500,500,500,850,"2014-09-02","ELTY"
500,500,500,500,0,"2014-09-03","ELTY"
500,500,500,500,2650,"2014-09-04","ELTY"
500,500,500,500,0,"2014-09-05","ELTY"
500,500,500,500,440,"2014-09-08","ELTY"
500,500,500,500,120,"2014-09-09","ELTY"
500,500,500,500,10,"2014-09-10","ELTY"
500,500,500,500,500,"2014-09-11","ELTY"
500,500,500,500,70,"2014-09-12","ELTY"
500,500,500,500,30,"2014-09-15","ELTY"
500,500,500,500,20,"2014-09-16","ELTY"
500,500,500,500,10,"2014-09-17","ELTY"
500,500,500,500,0,"2014-09-18","ELTY"
500,500,500,500,10,"2014-09-19","ELTY"
500,500,500,500,0,"2014-09-22","ELTY"
500,500,500,500,0,"2014-09-23","ELTY"
500,500,500,500,0,"2014-09-24","ELTY"
500,500,500,500,6710,"2014-09-25","ELTY"
500,500,500,500,20,"2014-09-26","ELTY"
500,500,500,500,0,"2014-09-29","ELTY"
500,500,500,500,0,"2014-09-30","ELTY"
500,500,500,500,0,"2014-10-01","ELTY"
500,500,500,500,0,"2014-10-02","ELTY"
500,500,500,500,60,"2014-10-03","ELTY"
500,500,500,500,0,"2014-10-06","ELTY"
500,500,500,500,10,"2014-10-07","ELTY"
500,500,500,500,750,"2014-10-08","ELTY"
500,500,500,500,10920,"2014-10-09","ELTY"
500,500,500,500,1190,"2014-10-10","ELTY"
500,500,500,500,4510,"2014-10-13","ELTY"
500,500,500,500,20,"2014-10-14","ELTY"
500,500,500,500,0,"2014-10-15","ELTY"
500,500,500,500,10,"2014-10-16","ELTY"
500,500,500,500,10,"2014-10-17","ELTY"
500,500,500,500,0,"2014-10-20","ELTY"
500,500,500,500,40,"2014-10-21","ELTY"
500,500,500,500,10,"2014-10-22","ELTY"
500,500,500,500,10,"2014-10-23","ELTY"
500,500,500,500,0,"2014-10-24","ELTY"
500,500,500,500,10,"2014-10-27","ELTY"
500,500,500,500,425000,"2014-10-28","ELTY"
500,500,500,500,2210,"2014-10-29","ELTY"
500,500,500,500,80,"2014-10-30","ELTY"
500,500,500,500,320,"2014-10-31","ELTY"
500,500,500,500,330,"2014-11-03","ELTY"
500,500,500,500,10,"2014-11-04","ELTY"
500,500,500,500,60,"2014-11-05","ELTY"
500,500,500,500,0,"2014-11-06","ELTY"
500,500,500,500,100,"2014-11-07","ELTY"
500,500,500,500,10,"2014-11-10","ELTY"
500,500,500,500,10,"2014-11-11","ELTY"
500,500,500,500,20,"2014-11-12","ELTY"
500,500,500,500,20,"2014-11-13","ELTY"
500,500,500,500,30,"2014-11-14","ELTY"
500,500,500,500,2420,"2014-11-17","ELTY"
500,500,500,500,2540,"2014-11-18","ELTY"
500,500,500,500,50,"2014-11-19","ELTY"
500,500,500,500,0,"2014-11-20","ELTY"
500,500,500,500,30,"2014-11-21","ELTY"
500,500,500,500,300,"2014-11-24","ELTY"
500,500,500,500,10840,"2014-11-25","ELTY"
500,500,500,500,560,"2014-11-26","ELTY"
500,500,500,500,10,"2014-11-27","ELTY"
500,500,500,500,530,"2014-11-28","ELTY"
500,500,500,500,10520,"2014-12-01","ELTY"
500,500,500,500,20,"2014-12-02","ELTY"
500,500,500,500,5170,"2014-12-03","ELTY"
500,500,500,500,30,"2014-12-04","ELTY"
500,500,500,500,10330,"2014-12-05","ELTY"
500,500,500,500,2000,"2014-12-08","ELTY"
500,500,500,500,11550,"2014-12-09","ELTY"
500,500,500,500,20,"2014-12-10","ELTY"
500,500,500,500,10,"2014-12-11","ELTY"
500,500,500,500,240,"2014-12-12","ELTY"
500,500,500,500,70,"2014-12-15","ELTY"
500,500,500,500,2500,"2014-12-16","ELTY"
500,500,500,500,20,"2014-12-17","ELTY"
500,500,500,500,20,"2014-12-18","ELTY"
500,500,500,500,3000,"2014-12-19","ELTY"
500,500,500,500,5350,"2014-12-22","ELTY"
500,500,500,500,200,"2014-12-23","ELTY"
500,500,500,500,1420,"2014-12-24","ELTY"
500,500,500,500,10,"2014-12-29","ELTY"
500,500,500,500,20,"2014-12-30","ELTY"
500,500,500,500,0,"2015-01-02","ELTY"
500,500,500,500,1040,"2015-01-05","ELTY"
500,500,500,500,20,"2015-01-06","ELTY"
500,500,500,500,210,"2015-01-07","ELTY"
500,500,500,500,30,"2015-01-08","ELTY"
500,500,500,500,20270,"2015-01-09","ELTY"
500,500,500,500,2810,"2015-01-12","ELTY"
500,500,500,500,10000,"2015-01-13","ELTY"
500,500,500,500,10130,"2015-01-14","ELTY"
500,500,500,500,210,"2015-01-15","ELTY"
500,500,500,500,20,"2015-01-16","ELTY"
500,500,500,500,50,"2015-01-19","ELTY"
500,500,500,500,20220,"2015-01-20","ELTY"
500,500,500,500,170,"2015-01-21","ELTY"
500,500,500,500,120,"2015-01-22","ELTY"
500,500,500,500,350,"2015-01-23","ELTY"
500,500,500,500,40,"2015-01-26","ELTY"
500,500,500,500,20,"2015-01-27","ELTY"
500,500,500,500,250,"2015-01-28","ELTY"
500,500,500,500,1750,"2015-01-29","ELTY"
500,500,500,500,830,"2015-01-30","ELTY"
500,500,500,500,46510,"2015-02-02","ELTY"
500,500,500,500,480,"2015-02-03","ELTY"
500,500,500,500,240,"2015-02-04","ELTY"
500,500,500,500,12520,"2015-02-05","ELTY"
500,500,500,500,30,"2015-02-06","ELTY"
500,500,500,500,50,"2015-02-09","ELTY"
500,500,500,500,40,"2015-02-10","ELTY"
500,500,500,500,20,"2015-02-11","ELTY"
500,500,500,500,70,"2015-02-12","ELTY"
500,500,500,500,30,"2015-02-13","ELTY"
500,500,500,500,0,"2015-02-16","ELTY"
500,500,500,500,20,"2015-02-17","ELTY"
500,500,500,500,50,"2015-02-18","ELTY"
500,500,500,500,1000,"2015-02-20","ELTY"
500,500,500,500,20,"2015-02-23","ELTY"
500,500,500,500,20,"2015-02-24","ELTY"
500,500,500,500,120,"2015-02-25","ELTY"
500,500,500,500,20,"2015-02-26","ELTY"
500,500,500,500,0,"2015-02-27","ELTY"
500,500,500,500,20,"2015-03-02","ELTY"
500,500,500,500,0,"2015-03-03","ELTY"
500,500,500,500,30,"2015-03-04","ELTY"
500,500,500,500,20,"2015-03-05","ELTY"
500,500,500,500,220,"2015-03-06","ELTY"
500,500,500,500,0,"2015-03-09","ELTY"
500,500,500,500,0,"2015-03-10","ELTY"
500,500,500,500,400,"2015-03-11","ELTY"
500,500,500,500,150,"2015-03-12","ELTY"
500,500,500,500,30,"2015-03-13","ELTY"
500,500,500,500,0,"2015-03-16","ELTY"
500,500,500,500,10,"2015-03-17","ELTY"
500,500,500,500,120,"2015-03-18","ELTY"
500,500,500,500,50,"2015-03-19","ELTY"
500,500,500,500,10,"2015-03-20","ELTY"
500,500,500,500,10,"2015-03-23","ELTY"
500,500,500,500,10,"2015-03-24","ELTY"
500,500,500,500,0,"2015-03-25","ELTY"
500,500,500,500,10,"2015-03-26","ELTY"
500,500,500,500,0,"2015-03-27","ELTY"
500,500,500,500,10,"2015-03-30","ELTY"
500,500,500,500,10,"2015-03-31","ELTY"
500,500,500,500,10,"2015-04-01","ELTY"
500,500,500,500,10,"2015-04-02","ELTY"
500,500,500,500,10,"2015-04-06","ELTY"
500,500,500,500,1300,"2015-04-07","ELTY"
500,500,500,500,120,"2015-04-08","ELTY"
500,500,500,500,20,"2015-04-09","ELTY"
500,500,500,500,70,"2015-04-10","ELTY"
500,500,500,500,400,"2015-04-13","ELTY"
500,500,500,500,2530,"2015-04-14","ELTY"
500,500,500,500,10,"2015-04-15","ELTY"
500,500,500,500,10,"2015-04-16","ELTY"
500,500,500,500,20,"2015-04-17","ELTY"
500,500,500,500,10,"2015-04-20","ELTY"
500,500,500,500,10,"2015-04-21","ELTY"
500,500,500,500,10,"2015-04-22","ELTY"
500,500,500,500,10,"2015-04-23","ELTY"
500,500,500,500,2010,"2015-04-24","ELTY"
500,500,500,500,20,"2015-04-27","ELTY"
500,500,500,500,10,"2015-04-28","ELTY"
500,500,500,500,0,"2015-04-29","ELTY"
500,500,500,500,0,"2015-04-30","ELTY"
500,500,500,500,110,"2015-05-04","ELTY"
500,500,500,500,40,"2015-05-05","ELTY"
500,500,500,500,40,"2015-05-06","ELTY"
500,500,500,500,150,"2015-05-07","ELTY"
500,500,500,500,40,"2015-05-08","ELTY"
500,500,500,500,10,"2015-05-11","ELTY"
500,500,500,500,0,"2015-05-12","ELTY"
500,500,500,500,30,"2015-05-13","ELTY"
500,500,500,500,10,"2015-05-15","ELTY"
500,500,500,500,10,"2015-05-18","ELTY"
500,500,500,500,10,"2015-05-19","ELTY"
500,500,500,500,10,"2015-05-20","ELTY"
500,500,500,500,10,"2015-05-21","ELTY"
500,500,500,500,10,"2015-05-22","ELTY"
500,500,500,500,2120,"2015-05-25","ELTY"
500,500,500,500,35800,"2015-05-26","ELTY"
500,500,500,500,7000,"2015-05-27","ELTY"
500,500,500,500,2500,"2015-05-28","ELTY"
500,500,500,500,10,"2015-05-29","ELTY"
500,500,500,500,10,"2015-06-01","ELTY"
500,500,500,500,12000,"2015-06-03","ELTY"
500,500,500,500,150,"2015-06-04","ELTY"
500,500,500,500,0,"2015-06-05","ELTY"
500,500,500,500,0,"2015-06-08","ELTY"
500,500,500,500,0,"2015-06-09","ELTY"
500,500,500,500,0,"2015-06-10","ELTY"
500,500,500,500,10000,"2015-06-11","ELTY"
500,500,500,500,0,"2015-06-12","ELTY"
500,500,500,500,0,"2015-06-15","ELTY"
500,500,500,500,0,"2015-06-16","ELTY"
500,500,500,500,3000,"2015-06-17","ELTY"
500,500,500,500,0,"2015-06-18","ELTY"
500,500,500,500,0,"2015-06-19","ELTY"
500,500,500,500,0,"2015-06-22","ELTY"
500,500,500,500,20,"2015-06-23","ELTY"
500,500,500,500,10,"2015-06-24","ELTY"
500,500,500,500,0,"2015-06-25","ELTY"
500,500,500,500,0,"2015-06-26","ELTY"
500,500,500,500,10010,"2015-06-29","ELTY"
500,500,500,500,0,"2015-06-30","ELTY"
500,500,500,500,10,"2015-07-01","ELTY"
500,500,500,500,90,"2015-07-02","ELTY"
500,500,500,500,500,"2015-07-03","ELTY"
500,500,500,500,10,"2015-07-06","ELTY"
500,500,500,500,0,"2015-07-07","ELTY"
500,500,500,500,10,"2015-07-08","ELTY"
500,500,500,500,40,"2015-07-09","ELTY"
500,500,500,500,0,"2015-07-10","ELTY"
500,500,500,500,10,"2015-07-13","ELTY"
500,500,500,500,20,"2015-07-14","ELTY"
500,500,500,500,0,"2015-07-15","ELTY"
500,500,500,500,0,"2015-07-22","ELTY"
500,500,500,500,3000,"2015-07-23","ELTY"
500,500,500,500,0,"2015-07-24","ELTY"
500,500,500,500,0,"2015-07-27","ELTY"
500,500,500,500,0,"2015-07-28","ELTY"
500,500,500,500,0,"2015-07-29","ELTY"
500,500,500,500,20,"2015-07-30","ELTY"
500,500,500,500,10,"2015-07-31","ELTY"
500,500,500,500,10,"2015-08-03","ELTY"
500,500,500,500,0,"2015-08-04","ELTY"
500,500,500,500,0,"2015-08-05","ELTY"
500,500,500,500,0,"2015-08-06","ELTY"
500,500,500,500,300,"2015-08-07","ELTY"
500,500,500,500,1000,"2015-08-10","ELTY"
500,500,500,500,10,"2015-08-11","ELTY"
500,500,500,500,10,"2015-08-12","ELTY"
500,500,500,500,0,"2015-08-13","ELTY"
500,500,500,500,0,"2015-08-14","ELTY"
500,500,500,500,0,"2015-08-18","ELTY"
500,500,500,500,0,"2015-08-19","ELTY"
500,500,500,500,0,"2015-08-20","ELTY"
500,500,500,500,0,"2015-08-21","ELTY"
500,500,500,500,0,"2015-08-24","ELTY"
500,500,500,500,0,"2015-08-25","ELTY"
500,500,500,500,50,"2015-08-26","ELTY"
500,500,500,500,0,"2015-08-27","ELTY"
500,500,500,500,0,"2015-08-28","ELTY"
500,500,500,500,10,"2015-08-31","ELTY"
500,500,500,500,0,"2015-09-01","ELTY"
500,500,500,500,0,"2015-09-02","ELTY"
500,500,500,500,260,"2015-09-03","ELTY"
500,500,500,500,0,"2015-09-04","ELTY"
500,500,500,500,0,"2015-09-07","ELTY"
500,500,500,500,0,"2015-09-08","ELTY"
500,500,500,500,100,"2015-09-09","ELTY"
500,500,500,500,0,"2015-09-10","ELTY"
500,500,500,500,0,"2015-09-11","ELTY"
500,500,500,500,0,"2015-09-14","ELTY"
500,500,500,500,0,"2015-09-15","ELTY"
500,500,500,500,10,"2015-09-16","ELTY"
500,500,500,500,0,"2015-09-17","ELTY"
500,500,500,500,0,"2015-09-18","ELTY"
500,500,500,500,0,"2015-09-21","ELTY"
500,500,500,500,0,"2015-09-22","ELTY"
500,500,500,500,0,"2015-09-23","ELTY"
500,500,500,500,0,"2015-09-25","ELTY"
500,500,500,500,0,"2015-09-28","ELTY"
500,500,500,500,10,"2015-09-29","ELTY"
500,500,500,500,0,"2015-09-30","ELTY"
500,500,500,500,10,"2015-10-01","ELTY"
500,500,500,500,0,"2015-10-02","ELTY"
500,500,500,500,10,"2015-10-05","ELTY"
500,500,500,500,10,"2015-10-06","ELTY"
500,500,500,500,0,"2015-10-07","ELTY"
500,500,500,500,0,"2015-10-08","ELTY"
500,500,500,500,17060,"2015-10-09","ELTY"
500,500,500,500,727350,"2015-10-12","ELTY"
500,500,500,500,3030,"2015-10-13","ELTY"
500,500,500,500,78410,"2015-10-15","ELTY"
500,500,500,500,20430,"2015-10-16","ELTY"
500,500,500,500,82620,"2015-10-19","ELTY"
500,500,500,500,19850,"2015-10-20","ELTY"
500,500,500,500,140,"2015-10-21","ELTY"
500,500,500,500,3010,"2015-10-22","ELTY"
500,500,500,500,12570,"2015-10-23","ELTY"
500,500,500,500,1000,"2015-10-26","ELTY"
500,500,500,500,10,"2015-10-27","ELTY"
500,500,500,500,10500,"2015-10-28","ELTY"
500,500,500,500,0,"2015-10-29","ELTY"
500,500,500,500,0,"2015-10-30","ELTY"
500,500,500,500,6840,"2015-11-02","ELTY"
500,500,500,500,0,"2015-11-03","ELTY"
500,500,500,500,0,"2015-11-04","ELTY"
500,500,500,500,420,"2015-11-05","ELTY"
500,500,500,500,0,"2015-11-06","ELTY"
500,500,500,500,100,"2015-11-09","ELTY"
500,500,500,500,0,"2015-11-10","ELTY"
500,500,500,500,0,"2015-11-11","ELTY"
500,500,500,500,100,"2015-11-12","ELTY"
500,500,500,500,5030,"2015-11-13","ELTY"
500,500,500,500,0,"2015-11-16","ELTY"
500,500,500,500,1350,"2015-11-17","ELTY"
500,500,500,500,70,"2015-11-18","ELTY"
500,500,500,500,0,"2015-11-19","ELTY"
500,500,500,500,0,"2015-11-20","ELTY"
500,500,500,500,10,"2015-11-23","ELTY"
500,500,500,500,0,"2015-11-24","ELTY"
500,500,500,500,0,"2015-11-25","ELTY"
500,500,500,500,0,"2015-11-26","ELTY"
500,500,500,500,0,"2015-11-27","ELTY"
500,500,500,500,0,"2015-11-30","ELTY"
500,500,500,500,0,"2015-12-01","ELTY"
500,500,500,500,0,"2015-12-02","ELTY"
500,500,500,500,0,"2015-12-03","ELTY"
500,500,500,500,0,"2015-12-04","ELTY"
500,500,500,500,0,"2015-12-07","ELTY"
500,500,500,500,0,"2015-12-08","ELTY"
500,500,500,500,0,"2015-12-09","ELTY"
500,500,500,500,0,"2015-12-10","ELTY"
500,500,500,500,40,"2015-12-11","ELTY"
500,500,500,500,0,"2015-12-14","ELTY"
500,500,500,500,0,"2015-12-15","ELTY"
500,500,500,500,0,"2015-12-16","ELTY"
500,500,500,500,0,"2015-12-17","ELTY"
500,500,500,500,0,"2015-12-18","ELTY"
500,500,500,500,0,"2015-12-21","ELTY"
500,500,500,500,0,"2015-12-22","ELTY"
500,500,500,500,10,"2015-12-23","ELTY"
500,500,500,500,0,"2015-12-28","ELTY"
500,500,500,500,0,"2015-12-29","ELTY"
500,500,500,500,0,"2015-12-30","ELTY"
500,500,500,500,0,"2016-01-04","ELTY"
500,500,500,500,0,"2016-01-05","ELTY"
500,500,500,500,0,"2016-01-06","ELTY"
500,500,500,500,200,"2016-01-07","ELTY"
500,500,500,500,0,"2016-01-08","ELTY"
500,500,500,500,0,"2016-01-11","ELTY"
500,500,500,500,0,"2016-01-12","ELTY"
500,500,500,500,0,"2016-01-13","ELTY"
500,500,500,500,0,"2016-01-14","ELTY"
500,500,500,500,0,"2016-01-15","ELTY"
500,500,500,500,0,"2016-01-18","ELTY"
500,500,500,500,0,"2016-01-19","ELTY"
500,500,500,500,0,"2016-01-20","ELTY"
500,500,500,500,0,"2016-01-21","ELTY"
500,500,500,500,0,"2016-01-22","ELTY"
500,500,500,500,0,"2016-01-25","ELTY"
500,500,500,500,0,"2016-01-26","ELTY"
500,500,500,500,0,"2016-01-27","ELTY"
500,500,500,500,0,"2016-01-28","ELTY"
500,500,500,500,0,"2016-01-29","ELTY"
500,500,500,500,100,"2016-02-01","ELTY"
500,500,500,500,0,"2016-02-02","ELTY"
500,500,500,500,0,"2016-02-03","ELTY"
500,500,500,500,0,"2016-02-04","ELTY"
500,500,500,500,0,"2016-02-05","ELTY"
500,500,500,500,100,"2016-02-09","ELTY"
500,500,500,500,0,"2016-02-10","ELTY"
500,500,500,500,0,"2016-02-11","ELTY"
500,500,500,500,0,"2016-02-12","ELTY"
500,500,500,500,0,"2016-02-15","ELTY"
500,500,500,500,1600,"2016-02-16","ELTY"
500,500,500,500,0,"2016-02-17","ELTY"
500,500,500,500,0,"2016-02-18","ELTY"
500,500,500,500,0,"2016-02-19","ELTY"
500,500,500,500,0,"2016-02-22","ELTY"
500,500,500,500,0,"2016-02-23","ELTY"
500,500,500,500,0,"2016-02-24","ELTY"
500,500,500,500,0,"2016-02-25","ELTY"
500,500,500,500,0,"2016-02-26","ELTY"
500,500,500,500,10000,"2016-02-29","ELTY"
500,500,500,500,0,"2016-03-01","ELTY"
500,500,500,500,0,"2016-03-02","ELTY"
500,500,500,500,0,"2016-03-03","ELTY"
500,500,500,500,0,"2016-03-04","ELTY"
500,500,500,500,20,"2016-03-07","ELTY"
500,500,500,500,0,"2016-03-08","ELTY"
500,500,500,500,0,"2016-03-10","ELTY"
500,500,500,500,0,"2016-03-11","ELTY"
500,500,500,500,0,"2016-03-14","ELTY"
500,500,500,500,0,"2016-03-15","ELTY"
500,500,500,500,1120,"2016-03-16","ELTY"
500,500,500,500,0,"2016-03-17","ELTY"
500,500,500,500,0,"2016-03-18","ELTY"
500,500,500,500,1000,"2016-03-21","ELTY"
500,500,500,500,0,"2016-03-22","ELTY"
500,500,500,500,0,"2016-03-23","ELTY"
500,500,500,500,200,"2016-03-24","ELTY"
500,500,500,500,0,"2016-03-28","ELTY"
500,500,500,500,5090,"2016-03-29","ELTY"
500,500,500,500,380,"2016-03-30","ELTY"
500,500,500,500,1070,"2016-03-31","ELTY"
500,500,500,500,0,"2016-04-01","ELTY"
500,500,500,500,0,"2016-04-04","ELTY"
500,500,500,500,110,"2016-04-05","ELTY"
500,500,500,500,120,"2016-04-06","ELTY"
500,500,500,500,0,"2016-04-07","ELTY"
500,500,500,500,40000,"2016-04-08","ELTY"
500,500,500,500,0,"2016-04-11","ELTY"
500,500,500,500,200,"2016-04-12","ELTY"
500,500,500,500,0,"2016-04-13","ELTY"
500,500,500,500,0,"2016-04-14","ELTY"
500,500,500,500,0,"2016-04-15","ELTY"
500,500,500,500,0,"2016-04-18","ELTY"
500,500,500,500,0,"2016-04-19","ELTY"
500,500,500,500,0,"2016-04-20","ELTY"
500,500,500,500,356110,"2016-04-21","ELTY"
500,500,500,500,630,"2016-04-22","ELTY"
500,500,500,500,100,"2016-04-25","ELTY"
500,500,500,500,47500,"2016-04-26","ELTY"
500,500,500,500,2700,"2016-04-27","ELTY"
500,500,500,500,21550,"2016-04-28","ELTY"
500,500,500,500,20,"2016-04-29","ELTY"
500,500,500,500,10,"2016-05-02","ELTY"
500,500,500,500,0,"2016-05-03","ELTY"
500,500,500,500,0,"2016-05-04","ELTY"
500,500,500,500,0,"2016-05-09","ELTY"
500,500,500,500,0,"2016-05-10","ELTY"
500,500,500,500,13060,"2016-05-11","ELTY"
500,500,500,500,30,"2016-05-12","ELTY"
500,500,500,500,1000,"2016-05-13","ELTY"
500,500,500,500,160,"2016-05-16","ELTY"
500,500,500,500,760,"2016-05-17","ELTY"
500,500,500,500,40,"2016-05-18","ELTY"
500,500,500,500,110,"2016-05-19","ELTY"
500,500,500,500,110,"2016-05-20","ELTY"
500,500,500,500,40,"2016-05-23","ELTY"
500,500,500,500,10,"2016-05-24","ELTY"
500,500,500,500,340,"2016-05-25","ELTY"
500,500,500,500,0,"2016-05-26","ELTY"
500,500,500,500,0,"2016-05-27","ELTY"
500,500,500,500,10,"2016-05-30","ELTY"
500,500,500,500,0,"2016-05-31","ELTY"
500,500,500,500,20,"2016-06-01","ELTY"
500,500,500,500,60,"2016-06-02","ELTY"
500,500,500,500,75630,"2016-06-03","ELTY"
500,500,500,500,5080,"2016-06-06","ELTY"
500,500,500,500,690,"2016-06-07","ELTY"
500,500,500,500,1100,"2016-06-08","ELTY"
500,500,500,500,70,"2016-06-09","ELTY"
500,500,500,500,3730,"2016-06-10","ELTY"
500,500,500,500,110560,"2016-06-13","ELTY"
500,500,500,500,2720,"2016-06-14","ELTY"
500,500,500,500,63410,"2016-06-15","ELTY"
500,500,500,500,1330,"2016-06-16","ELTY"
500,500,500,500,550,"2016-06-17","ELTY"
500,500,500,500,20,"2016-06-20","ELTY"
500,500,500,500,384210,"2016-06-21","ELTY"
500,500,500,500,28920,"2016-06-22","ELTY"
500,500,500,500,2840,"2016-06-23","ELTY"
500,500,500,500,44080,"2016-06-24","ELTY"
500,500,500,500,4450,"2016-06-27","ELTY"
500,500,500,500,1240,"2016-06-28","ELTY"
500,500,500,500,1090,"2016-06-29","ELTY"
500,500,500,500,1090,"2016-06-30","ELTY"
500,500,500,500,0,"2016-07-01","ELTY"
500,500,500,500,0,"2016-07-11","ELTY"
500,500,500,500,0,"2016-07-12","ELTY"
500,500,500,500,0,"2016-07-13","ELTY"
500,500,500,500,0,"2016-07-14","ELTY"
500,500,500,500,0,"2016-07-15","ELTY"
500,500,500,500,0,"2016-07-18","ELTY"
500,500,500,500,0,"2016-07-19","ELTY"
500,500,500,500,0,"2016-07-20","ELTY"
500,500,500,500,0,"2016-07-21","ELTY"
500,500,500,500,0,"2016-07-22","ELTY"
500,500,500,500,0,"2016-07-25","ELTY"
500,500,500,500,0,"2016-07-26","ELTY"
500,500,500,500,0,"2016-07-27","ELTY"
500,500,500,500,0,"2016-07-28","ELTY"
500,500,500,500,0,"2016-07-29","ELTY"
500,500,500,500,0,"2016-08-01","ELTY"
500,500,500,500,0,"2016-08-02","ELTY"
500,500,500,500,0,"2016-08-03","ELTY"
500,500,500,500,0,"2016-08-04","ELTY"
500,500,500,500,0,"2016-08-05","ELTY"
500,500,500,500,0,"2016-08-08","ELTY"
500,500,500,500,0,"2016-08-09","ELTY"
500,500,500,500,0,"2016-08-10","ELTY"
500,500,500,500,0,"2016-08-11","ELTY"
500,500,500,500,0,"2016-08-12","ELTY"
500,500,500,500,0,"2016-08-15","ELTY"
500,500,500,500,0,"2016-08-16","ELTY"
500,500,500,500,0,"2016-08-18","ELTY"
500,500,500,500,0,"2016-08-19","ELTY"
500,500,500,500,0,"2016-08-22","ELTY"
500,500,500,500,0,"2016-08-23","ELTY"
500,500,500,500,0,"2016-08-24","ELTY"
500,500,500,500,0,"2016-08-25","ELTY"
500,500,500,500,0,"2016-08-26","ELTY"
500,500,500,500,0,"2016-08-29","ELTY"
500,500,500,500,0,"2016-08-30","ELTY"
500,500,500,500,0,"2016-08-31","ELTY"
500,500,500,500,0,"2016-09-01","ELTY"
500,500,500,500,0,"2016-09-02","ELTY"
500,500,500,500,0,"2016-09-05","ELTY"
500,500,500,500,0,"2016-09-06","ELTY"
500,500,500,500,0,"2016-09-07","ELTY"
500,500,500,500,0,"2016-09-08","ELTY"
500,500,500,500,0,"2016-09-09","ELTY"
500,500,500,500,0,"2016-09-13","ELTY"
500,500,500,500,0,"2016-09-14","ELTY"
500,500,500,500,0,"2016-09-15","ELTY"
500,500,500,500,0,"2016-09-16","ELTY"
500,500,500,500,0,"2016-09-19","ELTY"
500,500,500,500,0,"2016-09-20","ELTY"
500,500,500,500,0,"2016-09-21","ELTY"
500,500,500,500,0,"2016-09-22","ELTY"
500,500,500,500,0,"2016-09-23","ELTY"
500,500,500,500,0,"2016-09-26","ELTY"
500,500,500,500,0,"2016-09-27","ELTY"
500,500,500,500,0,"2016-09-28","ELTY"
500,500,500,500,0,"2016-09-29","ELTY"
500,500,500,500,0,"2016-09-30","ELTY"
500,500,500,500,0,"2016-10-03","ELTY"
500,500,500,500,0,"2016-10-04","ELTY"
500,500,500,500,0,"2016-10-05","ELTY"
500,500,500,500,0,"2016-10-06","ELTY"
500,500,500,500,0,"2016-10-07","ELTY"
500,500,500,500,0,"2016-10-10","ELTY"
500,500,500,500,0,"2016-10-11","ELTY"
500,500,500,500,0,"2016-10-12","ELTY"
500,500,500,500,0,"2016-10-13","ELTY"
500,500,500,500,0,"2016-10-14","ELTY"
500,500,500,500,0,"2016-10-17","ELTY"
500,500,500,500,0,"2016-10-18","ELTY"
500,500,500,500,2031540,"2016-10-19","ELTY"
500,500,500,500,1376180,"2016-10-20","ELTY"
500,500,500,500,28390,"2016-10-21","ELTY"
500,500,500,500,64260,"2016-10-24","ELTY"
500,500,500,500,43200,"2016-10-25","ELTY"
500,500,500,500,27270,"2016-10-26","ELTY"
500,540,500,500,468984790,"2016-10-27","ELTY"
500,500,500,500,5757910,"2016-10-28","ELTY"
500,500,500,500,1084360,"2016-10-31","ELTY"
500,500,500,500,669420,"2016-11-01","ELTY"
500,500,500,500,68520,"2016-11-02","ELTY"
500,500,500,500,7650,"2016-11-03","ELTY"
500,500,500,500,20790,"2016-11-04","ELTY"
500,500,500,500,34760,"2016-11-07","ELTY"
500,500,500,500,39500,"2016-11-08","ELTY"
500,500,500,500,24300,"2016-11-09","ELTY"
500,500,500,500,24640,"2016-11-10","ELTY"
500,500,500,500,9170,"2016-11-11","ELTY"
500,500,500,500,71630,"2016-11-14","ELTY"
500,500,500,500,482570,"2016-11-15","ELTY"
500,500,500,500,62870,"2016-11-16","ELTY"
500,500,500,500,7600,"2016-11-17","ELTY"
500,500,500,500,8300,"2016-11-18","ELTY"
500,500,500,500,2070,"2016-11-21","ELTY"
500,500,500,500,23100,"2016-11-22","ELTY"
500,500,500,500,850,"2016-11-23","ELTY"
500,500,500,500,7140,"2016-11-24","ELTY"
500,500,500,500,14620,"2016-11-25","ELTY"
500,500,500,500,5750,"2016-11-28","ELTY"
500,500,500,500,119500,"2016-11-29","ELTY"
500,500,500,500,29590,"2016-11-30","ELTY"
500,500,500,500,327110,"2016-12-01","ELTY"
500,500,500,500,58410,"2016-12-02","ELTY"
500,500,500,500,19820,"2016-12-05","ELTY"
500,500,500,500,28210,"2016-12-06","ELTY"
500,500,500,500,9450,"2016-12-07","ELTY"
500,500,500,500,28040,"2016-12-08","ELTY"
500,500,500,500,11110,"2016-12-09","ELTY"
500,500,500,500,1700,"2016-12-13","ELTY"
500,500,500,500,4180,"2016-12-14","ELTY"
500,500,500,500,2010,"2016-12-15","ELTY"
500,500,500,500,1530,"2016-12-16","ELTY"
500,500,500,500,2030,"2016-12-19","ELTY"
500,500,500,500,300,"2016-12-20","ELTY"
500,500,500,500,110,"2016-12-21","ELTY"
500,500,500,500,400,"2016-12-22","ELTY"
500,500,500,500,46540,"2016-12-23","ELTY"
500,500,500,500,12020,"2016-12-27","ELTY"
500,500,500,500,130,"2016-12-28","ELTY"
500,500,500,500,390,"2016-12-29","ELTY"
500,500,500,500,22260,"2016-12-30","ELTY"
500,500,500,500,0,"2017-01-02","ELTY"
500,500,500,500,2100,"2017-01-03","ELTY"
500,500,500,500,90,"2017-01-04","ELTY"
500,500,500,500,15910,"2017-01-05","ELTY"
500,500,500,500,11120,"2017-01-06","ELTY"
500,500,500,500,4100,"2017-01-09","ELTY"
500,500,500,500,110,"2017-01-10","ELTY"
500,500,500,500,145450,"2017-01-11","ELTY"
500,500,500,500,53070,"2017-01-12","ELTY"
500,500,500,500,8550,"2017-01-13","ELTY"
500,500,500,500,5740,"2017-01-16","ELTY"
500,500,500,500,261600,"2017-01-17","ELTY"
500,500,500,500,5890,"2017-01-18","ELTY"
500,500,500,500,340,"2017-01-19","ELTY"
500,500,500,500,670850,"2017-01-20","ELTY"
500,500,500,500,1164670,"2017-01-23","ELTY"
500,500,500,500,7781390,"2017-01-24","ELTY"
530,530,500,500,52199050,"2017-01-25","ELTY"
500,560,500,520,417644970,"2017-01-26","ELTY"
530,570,520,560,265556820,"2017-01-27","ELTY"
560,640,560,620,173,"2017-01-30","ELTY"
690,700,600,690,364904040,"2017-01-31","ELTY"
690,730,660,660,284,"2017-02-01","ELTY"
660,700,650,680,138973440,"2017-02-02","ELTY"
680,700,630,630,96976950,"2017-02-03","ELTY"
640,650,590,610,114707680,"2017-02-06","ELTY"
610,680,600,640,209158750,"2017-02-07","ELTY"
650,860,610,860,859540480,"2017-02-08","ELTY"
860,1050,850,970,91483390,"2017-02-09","ELTY"
970,980,870,880,181834950,"2017-02-10","ELTY"
880,980,870,900,137,"2017-02-13","ELTY"
900,920,780,790,238253810,"2017-02-14","ELTY"
790,790,790,790,0,"2017-02-15","ELTY"
790,810,520,670,51,"2017-02-16","ELTY"
670,820,640,710,1528528,"2017-02-17","ELTY"
730,760,700,730,123134970,"2017-02-20","ELTY"
740,750,500,500,711441880,"2017-02-21","ELTY"
500,610,500,570,523408520,"2017-02-22","ELTY"
580,590,500,520,338088070,"2017-02-23","ELTY"
550,560,500,500,250032520,"2017-02-24","ELTY"
500,530,500,500,108646120,"2017-02-27","ELTY"
500,550,500,500,53246470,"2017-02-28","ELTY"
500,510,500,500,12834690,"2017-03-01","ELTY"
500,500,500,500,2092150,"2017-03-02","ELTY"
500,510,500,500,40034680,"2017-03-03","ELTY"
500,530,500,500,110550180,"2017-03-06","ELTY"
500,510,500,500,8623890,"2017-03-07","ELTY"
500,500,500,500,1800200,"2017-03-08","ELTY"
500,500,500,500,1555890,"2017-03-09","ELTY"
500,500,500,500,175960,"2017-03-10","ELTY"
500,500,500,500,1626400,"2017-03-13","ELTY"
500,500,500,500,1407830,"2017-03-14","ELTY"
500,500,500,500,125170,"2017-03-15","ELTY"
500,500,500,500,125530,"2017-03-16","ELTY"
500,500,500,500,221060,"2017-03-17","ELTY"
500,500,500,500,266660,"2017-03-20","ELTY"
500,500,500,500,316690,"2017-03-21","ELTY"
500,500,500,500,5590,"2017-03-22","ELTY"
500,500,500,500,154690,"2017-03-23","ELTY"
500,500,500,500,42840,"2017-03-24","ELTY"
500,500,500,500,97330,"2017-03-27","ELTY"
500,500,500,500,36830,"2017-03-29","ELTY"
500,500,500,500,8820,"2017-03-30","ELTY"
500,500,500,500,6670,"2017-03-31","ELTY"
500,500,500,500,36890,"2017-04-03","ELTY"
500,500,500,500,505110,"2017-04-04","ELTY"
500,500,500,500,62320,"2017-04-05","ELTY"
500,500,500,500,24110,"2017-04-06","ELTY"
500,500,500,500,66070,"2017-04-07","ELTY"
500,500,500,500,36470,"2017-04-10","ELTY"
500,500,500,500,4190,"2017-04-11","ELTY"
500,500,500,500,400,"2017-04-12","ELTY"
500,500,500,500,162300,"2017-04-13","ELTY"
500,500,500,500,9350,"2017-04-17","ELTY"
500,500,500,500,457390,"2017-04-18","ELTY"
500,500,500,500,0,"2017-04-19","ELTY"
500,500,500,500,48170,"2017-04-20","ELTY"
500,500,500,500,75690,"2017-04-21","ELTY"
500,500,500,500,22990,"2017-04-25","ELTY"
500,500,500,500,3690,"2017-04-26","ELTY"
500,500,500,500,42840,"2017-04-27","ELTY"
500,500,500,500,54370,"2017-04-28","ELTY"
500,500,500,500,120,"2017-05-02","ELTY"
500,500,500,500,3730,"2017-05-03","ELTY"
500,500,500,500,2800,"2017-05-04","ELTY"
500,500,500,500,39600,"2017-05-05","ELTY"
500,500,500,500,2130,"2017-05-08","ELTY"
500,500,500,500,12600,"2017-05-09","ELTY"
500,500,500,500,1080,"2017-05-10","ELTY"
500,500,500,500,38530,"2017-05-12","ELTY"
500,500,500,500,46120,"2017-05-15","ELTY"
500,500,500,500,1060,"2017-05-16","ELTY"
500,500,500,500,6970,"2017-05-17","ELTY"
500,500,500,500,6080,"2017-05-18","ELTY"
500,500,500,500,6440,"2017-05-19","ELTY"
500,500,500,500,16840,"2017-05-22","ELTY"
500,500,500,500,6160,"2017-05-23","ELTY"
500,500,500,500,18670,"2017-05-24","ELTY"
500,500,500,500,620,"2017-05-26","ELTY"
500,500,500,500,510,"2017-05-29","ELTY"
500,500,500,500,11320,"2017-05-30","ELTY"
500,500,500,500,35400,"2017-05-31","ELTY"
500,500,500,500,0,"2017-06-01","ELTY"
500,500,500,500,2589660,"2017-06-02","ELTY"
500,500,500,500,104090,"2017-06-05","ELTY"
500,500,500,500,11310,"2017-06-06","ELTY"
500,500,500,500,2200,"2017-06-07","ELTY"
500,500,500,500,200,"2017-06-08","ELTY"
500,500,500,500,650,"2017-06-09","ELTY"
500,500,500,500,4080,"2017-06-12","ELTY"
500,500,500,500,250,"2017-06-13","ELTY"
500,500,500,500,130,"2017-06-14","ELTY"
500,500,500,500,380,"2017-06-15","ELTY"
500,500,500,500,1010,"2017-06-16","ELTY"
500,500,500,500,10420,"2017-06-19","ELTY"
500,500,500,500,3050,"2017-06-20","ELTY"
500,500,500,500,100,"2017-06-21","ELTY"
500,500,500,500,1570,"2017-06-22","ELTY"
500,500,500,500,0,"2017-06-23","ELTY"
500,500,500,500,0,"2017-06-26","ELTY"
500,500,500,500,0,"2017-06-27","ELTY"
500,500,500,500,0,"2017-06-28","ELTY"
500,500,500,500,0,"2017-06-29","ELTY"
500,500,500,500,0,"2017-06-30","ELTY"
500,500,500,500,10150,"2017-07-03","ELTY"
500,500,500,500,244940,"2017-07-04","ELTY"
500,500,500,500,11160,"2017-07-05","ELTY"
500,500,500,500,40,"2017-07-06","ELTY"
500,500,500,500,6930,"2017-07-07","ELTY"
500,500,500,500,0,"2017-07-10","ELTY"
500,500,500,500,1650,"2017-07-11","ELTY"
500,500,500,500,140,"2017-07-12","ELTY"
500,500,500,500,3610,"2017-07-13","ELTY"
500,500,500,500,1980,"2017-07-14","ELTY"
500,500,500,500,1500,"2017-07-17","ELTY"
500,500,500,500,540,"2017-07-18","ELTY"
500,500,500,500,250,"2017-07-19","ELTY"
500,500,500,500,60,"2017-07-20","ELTY"
500,500,500,500,140,"2017-07-21","ELTY"
500,500,500,500,130,"2017-07-24","ELTY"
500,500,500,500,3440,"2017-07-25","ELTY"
500,500,500,500,4770,"2017-07-26","ELTY"
500,500,500,500,32420,"2017-07-27","ELTY"
500,500,500,500,1640,"2017-07-28","ELTY"
500,500,500,500,250,"2017-07-31","ELTY"
500,500,500,500,34900,"2017-08-01","ELTY"
500,500,500,500,70160,"2017-08-02","ELTY"
500,500,500,500,30310,"2017-08-03","ELTY"
500,500,500,500,30,"2017-08-04","ELTY"
500,500,500,500,590,"2017-08-07","ELTY"
500,500,500,500,100,"2017-08-08","ELTY"
500,500,500,500,330,"2017-08-09","ELTY"
500,500,500,500,31770,"2017-08-10","ELTY"
500,500,500,500,630,"2017-08-11","ELTY"
500,500,500,500,1720,"2017-08-14","ELTY"
500,500,500,500,3780,"2017-08-15","ELTY"
500,500,500,500,240,"2017-08-16","ELTY"
500,500,500,500,0,"2017-08-17","ELTY"
500,500,500,500,90,"2017-08-18","ELTY"
500,500,500,500,650,"2017-08-21","ELTY"
500,500,500,500,52150,"2017-08-22","ELTY"
500,500,500,500,920,"2017-08-23","ELTY"
500,500,500,500,12060,"2017-08-24","ELTY"
500,500,500,500,110,"2017-08-25","ELTY"
500,500,500,500,310,"2017-08-28","ELTY"
500,500,500,500,10,"2017-08-29","ELTY"
500,500,500,500,32910,"2017-08-30","ELTY"
500,500,500,500,220,"2017-08-31","ELTY"
500,500,500,500,0,"2017-09-01","ELTY"
500,500,500,500,1150,"2017-09-04","ELTY"
500,500,500,500,30,"2017-09-05","ELTY"
500,500,500,500,10620,"2017-09-06","ELTY"
500,500,500,500,1900,"2017-09-07","ELTY"
500,500,500,500,80,"2017-09-08","ELTY"
500,500,500,500,2830,"2017-09-11","ELTY"
500,500,500,500,4780,"2017-09-12","ELTY"
500,500,500,500,0,"2017-09-13","ELTY"
500,500,500,500,1600,"2017-09-14","ELTY"
500,500,500,500,710,"2017-09-15","ELTY"
500,500,500,500,460,"2017-09-18","ELTY"
500,500,500,500,190,"2017-09-19","ELTY"
500,500,500,500,6180,"2017-09-20","ELTY"
500,500,500,500,0,"2017-09-21","ELTY"
500,500,500,500,10030,"2017-09-22","ELTY"
500,500,500,500,110,"2017-09-25","ELTY"
500,500,500,500,600,"2017-09-26","ELTY"
500,500,500,500,1630,"2017-09-27","ELTY"
500,500,500,500,120,"2017-09-28","ELTY"
500,500,500,500,1210,"2017-09-29","ELTY"
500,500,500,500,0,"2017-10-02","ELTY"
500,500,500,500,10,"2017-10-03","ELTY"
500,500,500,500,44300,"2017-10-04","ELTY"
500,500,500,500,530,"2017-10-05","ELTY"
500,500,500,500,210,"2017-10-06","ELTY"
500,500,500,500,800,"2017-10-09","ELTY"
500,500,500,500,22100,"2017-10-10","ELTY"
500,500,500,500,50,"2017-10-11","ELTY"
500,500,500,500,4550,"2017-10-12","ELTY"
500,500,500,500,470,"2017-10-13","ELTY"
500,500,500,500,206540,"2017-10-16","ELTY"
500,500,500,500,390,"2017-10-17","ELTY"
500,500,500,500,480,"2017-10-18","ELTY"
500,500,500,500,410,"2017-10-19","ELTY"
500,500,500,500,150,"2017-10-20","ELTY"
500,500,500,500,23180,"2017-10-23","ELTY"
500,500,500,500,65470,"2017-10-24","ELTY"
500,500,500,500,1320,"2017-10-25","ELTY"
500,500,500,500,710,"2017-10-26","ELTY"
500,500,500,500,70,"2017-10-27","ELTY"
500,500,500,500,210,"2017-10-30","ELTY"
500,500,500,500,430,"2017-10-31","ELTY"
500,500,500,500,1330,"2017-11-01","ELTY"
500,500,500,500,15350,"2017-11-02","ELTY"
500,500,500,500,10,"2017-11-03","ELTY"
500,500,500,500,200,"2017-11-06","ELTY"
500,500,500,500,20,"2017-11-07","ELTY"
500,500,500,500,120,"2017-11-08","ELTY"
500,500,500,500,503130,"2017-11-09","ELTY"
500,500,500,500,1175670,"2017-11-10","ELTY"
500,500,500,500,38010,"2017-11-13","ELTY"
500,500,500,500,105980,"2017-11-14","ELTY"
500,500,500,500,18990,"2017-11-15","ELTY"
500,500,500,500,16860,"2017-11-16","ELTY"
500,500,500,500,171480,"2017-11-17","ELTY"
500,500,500,500,15390,"2017-11-20","ELTY"
500,500,500,500,2440,"2017-11-21","ELTY"
500,500,500,500,1930,"2017-11-22","ELTY"
500,500,500,500,6030,"2017-11-23","ELTY"
500,500,500,500,7956010,"2017-11-24","ELTY"
500,500,500,500,397650,"2017-11-27","ELTY"
500,500,500,500,23180,"2017-11-28","ELTY"
500,500,500,500,61690,"2017-11-29","ELTY"
500,500,500,500,1890,"2017-11-30","ELTY"
500,500,500,500,0,"2017-12-01","ELTY"
500,500,500,500,14120,"2017-12-04","ELTY"
500,500,500,500,400,"2017-12-05","ELTY"
500,500,500,500,620,"2017-12-06","ELTY"
500,500,500,500,30,"2017-12-07","ELTY"
500,500,500,500,710,"2017-12-08","ELTY"
500,500,500,500,1020,"2017-12-11","ELTY"
500,500,500,500,210,"2017-12-12","ELTY"
500,500,500,500,110,"2017-12-13","ELTY"
500,500,500,500,5870,"2017-12-14","ELTY"
500,500,500,500,570,"2017-12-15","ELTY"
500,500,500,500,18700,"2017-12-18","ELTY"
500,500,500,500,10,"2017-12-19","ELTY"
500,500,500,500,2000,"2017-12-20","ELTY"
500,500,500,500,1790,"2017-12-21","ELTY"
500,500,500,500,30,"2017-12-22","ELTY"
500,500,500,500,0,"2017-12-25","ELTY"
500,500,500,500,0,"2017-12-26","ELTY"
500,500,500,500,30,"2017-12-27","ELTY"
500,500,500,500,1240,"2017-12-28","ELTY"
500,500,500,500,490,"2017-12-29","ELTY"
500,500,500,500,0,"2018-01-01","ELTY"
500,500,500,500,1080,"2018-01-02","ELTY"
500,500,500,500,220,"2018-01-03","ELTY"
500,500,500,500,1870,"2018-01-04","ELTY"
500,500,500,500,26550,"2018-01-05","ELTY"
500,500,500,500,29140,"2018-01-08","ELTY"
500,500,500,500,202050,"2018-01-09","ELTY"
500,500,500,500,58640,"2018-01-10","ELTY"
500,500,500,500,480050,"2018-01-11","ELTY"
500,500,500,500,798890,"2018-01-12","ELTY"
500,500,500,500,8180,"2018-01-15","ELTY"
500,500,500,500,38750,"2018-01-16","ELTY"
500,500,500,500,15070,"2018-01-17","ELTY"
500,500,500,500,141850,"2018-01-18","ELTY"
500,500,500,500,38070,"2018-01-19","ELTY"
500,500,500,500,13674730,"2018-01-22","ELTY"
500,500,500,500,4007000,"2018-01-23","ELTY"
500,500,500,500,171260,"2018-01-24","ELTY"
500,500,500,500,1429260,"2018-01-25","ELTY"
500,500,500,500,97550,"2018-01-26","ELTY"
500,500,500,500,91460,"2018-01-29","ELTY"
500,500,500,500,49990,"2018-01-30","ELTY"
500,500,500,500,122770,"2018-01-31","ELTY"
500,500,500,500,31900,"2018-02-01","ELTY"
500,500,500,500,125180,"2018-02-02","ELTY"
500,500,500,500,31080,"2018-02-05","ELTY"
500,500,500,500,2700,"2018-02-06","ELTY"
500,500,500,500,2530,"2018-02-07","ELTY"
500,500,500,500,190,"2018-02-08","ELTY"
500,500,500,500,35950,"2018-02-09","ELTY"
500,500,500,500,25560,"2018-02-12","ELTY"
500,500,500,500,17540,"2018-02-13","ELTY"
500,500,500,500,2180,"2018-02-14","ELTY"
500,500,500,500,17630,"2018-02-15","ELTY"
500,500,500,500,0,"2018-02-16","ELTY"
500,500,500,500,30250,"2018-02-19","ELTY"
500,500,500,500,81090,"2018-02-20","ELTY"
500,530,500,500,165154510,"2018-02-21","ELTY"
500,500,500,500,7180160,"2018-02-22","ELTY"
500,500,500,500,617850,"2018-02-23","ELTY"
500,500,500,500,94470,"2018-02-26","ELTY"
500,500,500,500,277360,"2018-02-27","ELTY"
500,500,500,500,4580,"2018-02-28","ELTY"
500,500,500,500,137170,"2018-03-01","ELTY"
500,500,500,500,51930,"2018-03-02","ELTY"
500,500,500,500,10950,"2018-03-05","ELTY"
500,500,500,500,50340,"2018-03-06","ELTY"
500,500,500,500,1510,"2018-03-07","ELTY"
500,500,500,500,330,"2018-03-08","ELTY"
500,500,500,500,51230,"2018-03-09","ELTY"
500,500,500,500,39270,"2018-03-12","ELTY"
500,500,500,500,2420,"2018-03-13","ELTY"
500,500,500,500,1980,"2018-03-14","ELTY"
500,500,500,500,1220,"2018-03-15","ELTY"
500,500,500,500,8540,"2018-03-16","ELTY"
500,500,500,500,22390,"2018-03-19","ELTY"
500,500,500,500,280,"2018-03-20","ELTY"
500,500,500,500,48030,"2018-03-21","ELTY"
500,500,500,500,2960,"2018-03-22","ELTY"
500,500,500,500,1020,"2018-03-23","ELTY"
500,500,500,500,870,"2018-03-26","ELTY"
500,500,500,500,350,"2018-03-27","ELTY"
500,500,500,500,530,"2018-03-28","ELTY"
500,500,500,500,340,"2018-03-29","ELTY"
500,500,500,500,0,"2018-03-30","ELTY"
500,500,500,500,5270,"2018-04-02","ELTY"
500,500,500,500,740,"2018-04-03","ELTY"
500,500,500,500,2220,"2018-04-04","ELTY"
500,500,500,500,1250,"2018-04-05","ELTY"
500,500,500,500,1390,"2018-04-06","ELTY"
500,500,500,500,110,"2018-04-09","ELTY"
500,500,500,500,360,"2018-04-10","ELTY"
500,500,500,500,3960,"2018-04-11","ELTY"
500,500,500,500,10210,"2018-04-12","ELTY"
500,500,500,500,111880,"2018-04-13","ELTY"
500,500,500,500,0,"2018-04-16","ELTY"
500,500,500,500,0,"2018-04-17","ELTY"
500,500,500,500,30,"2018-04-18","ELTY"
500,500,500,500,0,"2018-04-19","ELTY"
500,500,500,500,0,"2018-04-20","ELTY"
500,500,500,500,165170,"2018-04-23","ELTY"
500,500,500,500,9150,"2018-04-24","ELTY"
500,500,500,500,0,"2018-04-25","ELTY"
500,500,500,500,0,"2018-04-26","ELTY"
500,500,500,500,0,"2018-04-27","ELTY"
500,500,500,500,1080,"2018-04-30","ELTY"
500,500,500,500,0,"2018-05-01","ELTY"
5000,5000,5000,5000,2610,"2018-05-02","ELTY"
500,500,500,500,370,"2018-05-03","ELTY"
5000,5000,5000,5000,6040,"2018-05-04","ELTY"
500,500,500,500,25100,"2018-05-07","ELTY"
500,500,500,500,1170,"2018-05-08","ELTY"
500,500,500,500,5830,"2018-05-09","ELTY"
500,500,500,500,0,"2018-05-10","ELTY"
500,500,500,500,11400,"2018-05-11","ELTY"
5000,5000,5000,5000,100,"2018-05-14","ELTY"
500,500,500,500,90800,"2018-05-15","ELTY"
500,500,500,500,220,"2018-05-16","ELTY"
500,500,500,500,0,"2018-05-17","ELTY"
500,500,500,500,54980,"2018-05-18","ELTY"
500,500,500,500,1990,"2018-05-21","ELTY"
500,500,500,500,670,"2018-05-22","ELTY"
500,500,500,500,23390,"2018-05-23","ELTY"
500,500,500,500,0,"2018-05-24","ELTY"
500,500,500,500,80030,"2018-05-25","ELTY"
500,500,500,500,13910,"2018-05-28","ELTY"
500,500,500,500,0,"2018-05-29","ELTY"
500,500,500,500,250,"2018-05-30","ELTY"
500,500,500,500,220,"2018-05-31","ELTY"
500,500,500,500,0,"2018-06-01","ELTY"
500,500,500,500,10920,"2018-06-04","ELTY"
500,500,500,500,9980,"2018-06-05","ELTY"
500,500,500,500,10550,"2018-06-06","ELTY"
50,50,50,50,31500,"2018-06-07","ELTY"
50,50,50,50,736400,"2018-06-08","ELTY"
50,50,50,50,0,"2018-06-11","ELTY"
50,50,50,50,0,"2018-06-12","ELTY"
50,50,50,50,0,"2018-06-13","ELTY"
50,50,50,50,0,"2018-06-14","ELTY"
50,50,50,50,0,"2018-06-15","ELTY"
50,50,50,50,0,"2018-06-18","ELTY"
50,50,50,50,0,"2018-06-19","ELTY"
50,50,50,50,266600,"2018-06-20","ELTY"
50,50,50,50,1200,"2018-06-21","ELTY"
50,50,50,50,1500,"2018-06-22","ELTY"
50,50,50,50,8300,"2018-06-25","ELTY"
50,50,50,50,120500,"2018-06-26","ELTY"
50,50,50,50,0,"2018-06-27","ELTY"
50,50,50,50,22400,"2018-06-28","ELTY"
50,50,50,50,100400,"2018-06-29","ELTY"
50,50,50,50,18600,"2018-07-02","ELTY"
50,50,50,50,1200,"2018-07-03","ELTY"
50,50,50,50,37000,"2018-07-04","ELTY"
50,50,50,50,212600,"2018-07-05","ELTY"
50,50,50,50,2300,"2018-07-06","ELTY"
50,50,50,50,3800,"2018-07-09","ELTY"
50,50,50,50,7200,"2018-07-10","ELTY"
50,50,50,50,200,"2018-07-11","ELTY"
50,50,50,50,100500,"2018-07-12","ELTY"
50,50,50,50,15000,"2018-07-13","ELTY"
50,50,50,50,3100,"2018-07-16","ELTY"
50,50,50,50,1000,"2018-07-17","ELTY"
50,50,50,50,5800,"2018-07-18","ELTY"
50,50,50,50,2800,"2018-07-19","ELTY"
50,50,50,50,77400,"2018-07-20","ELTY"
50,50,50,50,1500,"2018-07-23","ELTY"
50,50,50,50,638000,"2018-07-24","ELTY"
50,50,50,50,49200,"2018-07-25","ELTY"
50,50,50,50,4700,"2018-07-26","ELTY"
50,50,50,50,500,"2018-07-27","ELTY"
50,50,50,50,196100,"2018-07-30","ELTY"
50,50,50,50,164900,"2018-07-31","ELTY"
50,50,50,50,18400,"2018-08-01","ELTY"
50,50,50,50,53400,"2018-08-02","ELTY"
50,50,50,50,559500,"2018-08-03","ELTY"
50,50,50,50,7114700,"2018-08-06","ELTY"
50,50,50,50,119800,"2018-08-07","ELTY"
50,50,50,50,5000,"2018-08-08","ELTY"
50,50,50,50,1400,"2018-08-09","ELTY"
50,50,50,50,0,"2018-08-10","ELTY"
50,50,50,50,221000,"2018-08-13","ELTY"
50,50,50,50,1000,"2018-08-14","ELTY"
50,50,50,50,50700,"2018-08-15","ELTY"
50,50,50,50,21000,"2018-08-16","ELTY"
50,50,50,50,0,"2018-08-17","ELTY"
50,50,50,50,0,"2018-08-20","ELTY"
50,50,50,50,1600,"2018-08-21","ELTY"
50,50,50,50,0,"2018-08-22","ELTY"
50,50,50,50,5400,"2018-08-23","ELTY"
50,50,50,50,100,"2018-08-24","ELTY"
50,50,50,50,100,"2018-08-27","ELTY"
50,50,50,50,200,"2018-08-28","ELTY"
50,50,50,50,330400,"2018-08-29","ELTY"
50,50,50,50,0,"2018-08-30","ELTY"
50,50,50,50,0,"2018-08-31","ELTY"
50,50,50,50,200,"2018-09-03","ELTY"
50,50,50,50,100,"2018-09-04","ELTY"
50,50,50,50,1000,"2018-09-05","ELTY"
50,50,50,50,101000,"2018-09-06","ELTY"
50,50,50,50,100,"2018-09-07","ELTY"
50,50,50,50,100,"2018-09-10","ELTY"
50,50,50,50,0,"2018-09-11","ELTY"
50,50,50,50,0,"2018-09-12","ELTY"
50,50,50,50,0,"2018-09-13","ELTY"
50,50,50,50,1900,"2018-09-14","ELTY"
50,50,50,50,0,"2018-09-17","ELTY"
50,50,50,50,0,"2018-09-18","ELTY"
50,50,50,50,300,"2018-09-19","ELTY"
50,50,50,50,300,"2018-09-20","ELTY"
50,50,50,50,0,"2018-09-21","ELTY"
50,50,50,50,464900,"2018-09-24","ELTY"
50,50,50,50,3500400,"2018-09-25","ELTY"
50,50,50,50,0,"2018-09-26","ELTY"
50,50,50,50,0,"2018-09-27","ELTY"
50,50,50,50,600,"2018-09-28","ELTY"
50,50,50,50,800,"2018-10-01","ELTY"
50,50,50,50,100,"2018-10-02","ELTY"
50,50,50,50,700,"2018-10-03","ELTY"
50,50,50,50,900,"2018-10-04","ELTY"
50,50,50,50,0,"2018-10-05","ELTY"
50,50,50,50,200,"2018-10-08","ELTY"
50,50,50,50,5100,"2018-10-09","ELTY"
50,50,50,50,8400,"2018-10-10","ELTY"
50,50,50,50,200,"2018-10-11","ELTY"
50,50,50,50,0,"2018-10-12","ELTY"
50,50,50,50,500,"2018-10-15","ELTY"
50,50,50,50,1100,"2018-10-16","ELTY"
50,50,50,50,1100,"2018-10-17","ELTY"
50,50,50,50,0,"2018-10-18","ELTY"
50,50,50,50,11400,"2018-10-19","ELTY"
50,50,50,50,0,"2018-10-22","ELTY"
50,50,50,50,1100,"2018-10-23","ELTY"
50,50,50,50,0,"2018-10-24","ELTY"
50,50,50,50,100400,"2018-10-25","ELTY"
50,50,50,50,2900,"2018-10-26","ELTY"
50,50,50,50,0,"2018-10-29","ELTY"
50,50,50,50,300,"2018-10-30","ELTY"
50,50,50,50,0,"2018-10-31","ELTY"
50,50,50,50,500,"2018-11-01","ELTY"
50,50,50,50,0,"2018-11-02","ELTY"
50,50,50,50,12200,"2018-11-05","ELTY"
50,50,50,50,0,"2018-11-06","ELTY"
50,50,50,50,6400,"2018-11-07","ELTY"
50,50,50,50,900,"2018-11-08","ELTY"
50,50,50,50,0,"2018-11-09","ELTY"
50,50,50,50,0,"2018-11-12","ELTY"
50,50,50,50,100,"2018-11-13","ELTY"
50,50,50,50,0,"2018-11-14","ELTY"
50,50,50,50,10600,"2018-11-15","ELTY"
50,50,50,50,0,"2018-11-16","ELTY"
50,50,50,50,11100,"2018-11-19","ELTY"
50,50,50,50,0,"2018-11-20","ELTY"
50,50,50,50,0,"2018-11-21","ELTY"
50,50,50,50,32700,"2018-11-22","ELTY"
50,50,50,50,0,"2018-11-23","ELTY"
50,50,50,50,1800,"2018-11-26","ELTY"
50,50,50,50,100,"2018-11-27","ELTY"
50,50,50,50,200,"2018-11-28","ELTY"
50,50,50,50,1500,"2018-11-29","ELTY"
50,50,50,50,0,"2018-11-30","ELTY"
50,50,50,50,0,"2018-12-03","ELTY"
50,50,50,50,1000,"2018-12-04","ELTY"
50,50,50,50,0,"2018-12-05","ELTY"
50,50,50,50,10700,"2018-12-06","ELTY"
50,50,50,50,300,"2018-12-07","ELTY"
50,50,50,50,2300,"2018-12-10","ELTY"
50,50,50,50,0,"2018-12-11","ELTY"
50,50,50,50,100,"2018-12-12","ELTY"
50,50,50,50,200,"2018-12-13","ELTY"
50,50,50,50,1900,"2018-12-14","ELTY"
50,50,50,50,2200,"2018-12-17","ELTY"
50,50,50,50,6000,"2018-12-18","ELTY"
50,50,50,50,8100,"2018-12-19","ELTY"
50,50,50,50,0,"2018-12-20","ELTY"
50,50,50,50,0,"2018-12-21","ELTY"
50,50,50,50,0,"2018-12-24","ELTY"
50,50,50,50,0,"2018-12-25","ELTY"
50,50,50,50,22500,"2018-12-26","ELTY"
50,50,50,50,0,"2018-12-27","ELTY"
50,50,50,50,3700,"2018-12-28","ELTY"
50,50,50,50,0,"2018-12-31","ELTY"
50,50,50,50,0,"2019-01-01","ELTY"
50,50,50,50,101000,"2019-01-02","ELTY"
50,50,50,50,100,"2019-01-03","ELTY"
50,50,50,50,4300,"2019-01-04","ELTY"
50,50,50,50,104300,"2019-01-07","ELTY"
50,50,50,50,206900,"2019-01-08","ELTY"
50,50,50,50,1300,"2019-01-09","ELTY"
50,50,50,50,0,"2019-01-10","ELTY"
50,50,50,50,45500,"2019-01-11","ELTY"
50,50,50,50,1700,"2019-01-14","ELTY"
50,50,50,50,0,"2019-01-15","ELTY"
50,50,50,50,18500,"2019-01-16","ELTY"
50,50,50,50,0,"2019-01-17","ELTY"
50,50,50,50,20700,"2019-01-18","ELTY"
50,50,50,50,0,"2019-01-21","ELTY"
50,50,50,50,300,"2019-01-22","ELTY"
50,50,50,50,84500,"2019-01-23","ELTY"
50,50,50,50,49100,"2019-01-24","ELTY"
50,50,50,50,5900,"2019-01-25","ELTY"
50,50,50,50,0,"2019-01-28","ELTY"
50,50,50,50,3100,"2019-01-29","ELTY"
50,50,50,50,0,"2019-01-30","ELTY"
50,50,50,50,0,"2019-01-31","ELTY"
50,50,50,50,121700,"2019-02-01","ELTY"
50,50,50,50,4200,"2019-02-04","ELTY"
50,50,50,50,0,"2019-02-05","ELTY"
50,50,50,50,0,"2019-02-06","ELTY"
50,50,50,50,0,"2019-02-07","ELTY"
50,50,50,50,0,"2019-02-08","ELTY"
50,50,50,50,3000,"2019-02-11","ELTY"
50,50,50,50,2100,"2019-02-12","ELTY"
50,50,50,50,200,"2019-02-13","ELTY"
50,50,50,50,77200,"2019-02-14","ELTY"
50,50,50,50,0,"2019-02-15","ELTY"
50,50,50,50,25200,"2019-02-18","ELTY"
50,50,50,50,71500,"2019-02-19","ELTY"
50,50,50,50,20400,"2019-02-20","ELTY"
50,50,50,50,100,"2019-02-21","ELTY"
50,50,50,50,0,"2019-02-22","ELTY"
50,50,50,50,1010000,"2019-02-25","ELTY"
50,50,50,50,0,"2019-02-26","ELTY"
50,50,50,50,0,"2019-02-27","ELTY"
50,50,50,50,22300,"2019-02-28","ELTY"
50,50,50,50,0,"2019-03-01","ELTY"
50,50,50,50,0,"2019-03-04","ELTY"
50,50,50,50,200,"2019-03-05","ELTY"
50,50,50,50,0,"2019-03-06","ELTY"
50,50,50,50,0,"2019-03-07","ELTY"
50,50,50,50,335200,"2019-03-08","ELTY"
50,50,50,50,0,"2019-03-11","ELTY"
50,50,50,50,0,"2019-03-12","ELTY"
50,50,50,50,0,"2019-03-13","ELTY"
50,50,50,50,100,"2019-03-14","ELTY"
50,50,50,50,300,"2019-03-15","ELTY"
50,50,50,50,200,"2019-03-18","ELTY"
50,50,50,50,0,"2019-03-19","ELTY"
50,50,50,50,26200,"2019-03-20","ELTY"
50,50,50,50,100,"2019-03-21","ELTY"
50,50,50,50,20400,"2019-03-22","ELTY"
50,50,50,50,0,"2019-03-25","ELTY"
50,50,50,50,0,"2019-03-26","ELTY"
50,50,50,50,0,"2019-03-27","ELTY"
50,50,50,50,0,"2019-03-28","ELTY"
50,50,50,50,0,"2019-03-29","ELTY"
50,50,50,50,0,"2019-04-01","ELTY"
50,50,50,50,2500,"2019-04-02","ELTY"
50,50,50,50,0,"2019-04-03","ELTY"
50,50,50,50,4500,"2019-04-04","ELTY"
50,50,50,50,400,"2019-04-05","ELTY"
50,50,50,50,11000,"2019-04-08","ELTY"
50,50,50,50,0,"2019-04-09","ELTY"
50,50,50,50,1600,"2019-04-10","ELTY"
50,50,50,50,900,"2019-04-11","ELTY"
50,50,50,50,5200,"2019-04-12","ELTY"
50,50,50,50,800,"2019-04-15","ELTY"
50,50,50,50,1800,"2019-04-16","ELTY"
50,50,50,50,0,"2019-04-17","ELTY"
50,50,50,50,5400,"2019-04-18","ELTY"
50,50,50,50,0,"2019-04-19","ELTY"
50,50,50,50,101400,"2019-04-22","ELTY"
50,50,50,50,2200,"2019-04-23","ELTY"
50,50,50,50,6700,"2019-04-24","ELTY"
50,50,50,50,300,"2019-04-25","ELTY"
50,50,50,50,0,"2019-04-26","ELTY"
50,50,50,50,5700,"2019-04-29","ELTY"
50,50,50,50,0,"2019-04-30","ELTY"
50,50,50,50,0,"2019-05-01","ELTY"
50,50,50,50,2977600,"2019-05-02","ELTY"
50,50,50,50,700,"2019-05-03","ELTY"
50,50,50,50,200,"2019-05-06","ELTY"
50,50,50,50,1300,"2019-05-07","ELTY"
50,50,50,50,1100,"2019-05-08","ELTY"
50,50,50,50,1200,"2019-05-09","ELTY"
50,50,50,50,600,"2019-05-10","ELTY"
50,50,50,50,400,"2019-05-13","ELTY"
50,50,50,50,700,"2019-05-14","ELTY"
50,50,50,50,1100,"2019-05-15","ELTY"
50,50,50,50,1400,"2019-05-16","ELTY"
50,50,50,50,1100,"2019-05-17","ELTY"
50,50,50,50,4300,"2019-05-20","ELTY"
50,50,50,50,2600,"2019-05-21","ELTY"
50,50,50,50,58300,"2019-05-22","ELTY"
50,50,50,50,700,"2019-05-23","ELTY"
50,50,50,50,0,"2019-05-24","ELTY"
50,50,50,50,5000,"2019-05-27","ELTY"
50,50,50,50,300,"2019-05-28","ELTY"
50,50,50,50,0,"2019-05-29","ELTY"
50,50,50,50,0,"2019-05-30","ELTY"
50,50,50,50,20000,"2019-05-31","ELTY"
50,50,50,50,0,"2019-06-03","ELTY"
50,50,50,50,0,"2019-06-04","ELTY"
50,50,50,50,0,"2019-06-05","ELTY"
50,50,50,50,0,"2019-06-06","ELTY"
50,50,50,50,0,"2019-06-07","ELTY"
50,50,50,50,120800,"2019-06-10","ELTY"
50,50,50,50,2900,"2019-06-11","ELTY"
50,50,50,50,203900,"2019-06-12","ELTY"
50,50,50,50,1400,"2019-06-13","ELTY"
50,50,50,50,100100,"2019-06-14","ELTY"
50,50,50,50,0,"2019-06-17","ELTY"
50,50,50,50,2600,"2019-06-18","ELTY"
NA,NA,NA,NA,NA,"2019-06-19","ELTY"
50,50,50,50,1200,"2019-06-20","ELTY"
50,50,50,50,166800,"2019-06-21","ELTY"
50,50,50,50,510000,"2019-06-24","ELTY"
50,50,50,50,0,"2019-06-25","ELTY"
50,50,50,50,600,"2019-06-26","ELTY"
50,50,50,50,100,"2019-06-27","ELTY"
50,50,50,50,70100,"2019-06-28","ELTY"
50,50,50,50,0,"2019-07-01","ELTY"
50,50,50,50,0,"2019-07-02","ELTY"
50,50,50,50,0,"2019-07-03","ELTY"
50,50,50,50,0,"2019-07-04","ELTY"
50,50,50,50,0,"2019-07-05","ELTY"
50,50,50,50,0,"2019-07-08","ELTY"
50,50,50,50,0,"2019-07-09","ELTY"
50,50,50,50,0,"2019-07-10","ELTY"
50,50,50,50,0,"2019-07-11","ELTY"
50,50,50,50,0,"2019-07-12","ELTY"
50,50,50,50,0,"2019-07-15","ELTY"
50,50,50,50,0,"2019-07-16","ELTY"
50,50,50,50,0,"2019-07-17","ELTY"
50,50,50,50,0,"2019-07-18","ELTY"
50,50,50,50,0,"2019-07-19","ELTY"
50,50,50,50,0,"2019-07-22","ELTY"
50,50,50,50,0,"2019-07-23","ELTY"
50,50,50,50,0,"2019-07-24","ELTY"
50,50,50,50,0,"2019-07-25","ELTY"
50,50,50,50,0,"2019-07-26","ELTY"
50,50,50,50,0,"2019-07-29","ELTY"
50,50,50,50,0,"2019-07-30","ELTY"
50,50,50,50,0,"2019-07-31","ELTY"
50,50,50,50,0,"2019-08-01","ELTY"
50,50,50,50,0,"2019-08-02","ELTY"
50,50,50,50,0,"2019-08-05","ELTY"
50,50,50,50,0,"2019-08-06","ELTY"
50,50,50,50,0,"2019-08-07","ELTY"
50,50,50,50,0,"2019-08-08","ELTY"
50,50,50,50,0,"2019-08-09","ELTY"
50,50,50,50,0,"2019-08-12","ELTY"
50,50,50,50,0,"2019-08-13","ELTY"
50,50,50,50,0,"2019-08-14","ELTY"
50,50,50,50,0,"2019-08-15","ELTY"
50,50,50,50,0,"2019-08-16","ELTY"
50,50,50,50,0,"2019-08-19","ELTY"
50,50,50,50,0,"2019-08-20","ELTY"
50,50,50,50,0,"2019-08-21","ELTY"
50,50,50,50,0,"2019-08-22","ELTY"
50,50,50,50,0,"2019-08-23","ELTY"
50,50,50,50,0,"2019-08-26","ELTY"
50,50,50,50,0,"2019-08-27","ELTY"
50,50,50,50,0,"2019-08-28","ELTY"
50,50,50,50,0,"2019-08-29","ELTY"
50,50,50,50,0,"2019-08-30","ELTY"
50,50,50,50,0,"2019-09-02","ELTY"
50,50,50,50,0,"2019-09-03","ELTY"
50,50,50,50,0,"2019-09-04","ELTY"
50,50,50,50,0,"2019-09-05","ELTY"
50,50,50,50,0,"2019-09-06","ELTY"
50,50,50,50,0,"2019-09-09","ELTY"
50,50,50,50,0,"2019-09-10","ELTY"
50,50,50,50,0,"2019-09-11","ELTY"
50,50,50,50,0,"2019-09-12","ELTY"
50,50,50,50,0,"2019-09-13","ELTY"
50,50,50,50,0,"2019-09-16","ELTY"
50,50,50,50,0,"2019-09-17","ELTY"
50,50,50,50,0,"2019-09-18","ELTY"
50,50,50,50,0,"2019-09-19","ELTY"
50,50,50,50,0,"2019-09-20","ELTY"
50,50,50,50,0,"2019-09-23","ELTY"
50,50,50,50,0,"2019-09-24","ELTY"
50,50,50,50,0,"2019-09-25","ELTY"
50,50,50,50,0,"2019-09-26","ELTY"
50,50,50,50,0,"2019-09-27","ELTY"
50,50,50,50,0,"2019-09-30","ELTY"
50,50,50,50,0,"2019-10-01","ELTY"
50,50,50,50,0,"2019-10-02","ELTY"
50,50,50,50,0,"2019-10-03","ELTY"
50,50,50,50,0,"2019-10-04","ELTY"
50,50,50,50,0,"2019-10-07","ELTY"
50,50,50,50,0,"2019-10-08","ELTY"
50,50,50,50,0,"2019-10-09","ELTY"
50,50,50,50,0,"2019-10-10","ELTY"
50,50,50,50,0,"2019-10-11","ELTY"
50,50,50,50,0,"2019-10-14","ELTY"
50,50,50,50,0,"2019-10-15","ELTY"
50,50,50,50,0,"2019-10-16","ELTY"
50,50,50,50,0,"2019-10-17","ELTY"
50,50,50,50,0,"2019-10-18","ELTY"
50,50,50,50,0,"2019-10-21","ELTY"
50,50,50,50,0,"2019-10-22","ELTY"
50,50,50,50,0,"2019-10-23","ELTY"
50,50,50,50,0,"2019-10-24","ELTY"
50,50,50,50,0,"2019-10-25","ELTY"
50,50,50,50,0,"2019-10-28","ELTY"
50,50,50,50,0,"2019-10-29","ELTY"
50,50,50,50,0,"2019-10-30","ELTY"
50,50,50,50,0,"2019-10-31","ELTY"
50,50,50,50,0,"2019-11-01","ELTY"
50,50,50,50,0,"2019-11-04","ELTY"
50,50,50,50,0,"2019-11-05","ELTY"
50,50,50,50,0,"2019-11-06","ELTY"
50,50,50,50,0,"2019-11-07","ELTY"
50,50,50,50,0,"2019-11-08","ELTY"
50,50,50,50,0,"2019-11-11","ELTY"
50,50,50,50,0,"2019-11-12","ELTY"
50,50,50,50,0,"2019-11-13","ELTY"
50,50,50,50,0,"2019-11-14","ELTY"
50,50,50,50,0,"2019-11-15","ELTY"
50,50,50,50,0,"2019-11-18","ELTY"
50,50,50,50,0,"2019-11-19","ELTY"
50,50,50,50,0,"2019-11-20","ELTY"
50,50,50,50,0,"2019-11-21","ELTY"
50,50,50,50,0,"2019-11-22","ELTY"
50,50,50,50,0,"2019-11-25","ELTY"
50,50,50,50,0,"2019-11-26","ELTY"
50,50,50,50,0,"2019-11-27","ELTY"
50,50,50,50,0,"2019-11-28","ELTY"
50,50,50,50,0,"2019-11-29","ELTY"
50,50,50,50,0,"2019-12-02","ELTY"
50,50,50,50,0,"2019-12-03","ELTY"
50,50,50,50,2468200,"2019-12-04","ELTY"
50,50,50,50,44500,"2019-12-05","ELTY"
50,50,50,50,54900,"2019-12-06","ELTY"
50,50,50,50,350200,"2019-12-09","ELTY"
50,50,50,50,3300,"2019-12-10","ELTY"
50,50,50,50,12700,"2019-12-11","ELTY"
50,50,50,50,300,"2019-12-12","ELTY"
50,50,50,50,200,"2019-12-13","ELTY"
50,50,50,50,1800,"2019-12-16","ELTY"
50,50,50,50,1600,"2019-12-17","ELTY"
50,50,50,50,2200,"2019-12-18","ELTY"
50,50,50,50,100,"2019-12-19","ELTY"
50,50,50,50,1300,"2019-12-20","ELTY"
50,50,50,50,400,"2019-12-23","ELTY"
50,50,50,50,5000,"2019-12-26","ELTY"
50,50,50,50,300,"2019-12-27","ELTY"
50,50,50,50,300,"2019-12-30","ELTY"
50,50,50,50,100,"2020-01-02","ELTY"
50,50,50,50,271200,"2020-01-03","ELTY"
50,50,50,50,2000,"2020-01-06","ELTY"
50,50,50,50,225100,"2020-01-07","ELTY"
50,50,50,50,1900,"2020-01-08","ELTY"
50,50,50,50,1700,"2020-01-09","ELTY"
50,50,50,50,4100,"2020-01-10","ELTY"
50,50,50,50,11900,"2020-01-13","ELTY"
50,50,50,50,2600,"2020-01-14","ELTY"
50,50,50,50,600,"2020-01-15","ELTY"
50,50,50,50,200,"2020-01-16","ELTY"
50,50,50,50,8000,"2020-01-17","ELTY"
50,50,50,50,4300,"2020-01-20","ELTY"
50,50,50,50,170500,"2020-01-21","ELTY"
50,50,50,50,400,"2020-01-22","ELTY"
50,50,50,50,55100,"2020-01-23","ELTY"
50,50,50,50,100,"2020-01-24","ELTY"
50,50,50,50,65300,"2020-01-27","ELTY"
50,50,50,50,400,"2020-01-28","ELTY"
50,50,50,50,100,"2020-01-29","ELTY"
50,50,50,50,2200,"2020-01-30","ELTY"
50,50,50,50,600,"2020-01-31","ELTY"
50,50,50,50,500,"2020-02-03","ELTY"
50,50,50,50,1700,"2020-02-04","ELTY"
50,50,50,50,0,"2020-02-05","ELTY"
50,50,50,50,10000,"2020-02-06","ELTY"
50,50,50,50,200,"2020-02-07","ELTY"
50,50,50,50,100,"2020-02-10","ELTY"
50,50,50,50,300,"2020-02-11","ELTY"
50,50,50,50,800,"2020-02-12","ELTY"
50,50,50,50,100,"2020-02-13","ELTY"
50,50,50,50,3700,"2020-02-14","ELTY"
50,50,50,50,100,"2020-02-17","ELTY"
50,50,50,50,1400,"2020-02-18","ELTY"
50,50,50,50,100,"2020-02-19","ELTY"
50,50,50,50,100,"2020-02-20","ELTY"
50,50,50,50,800,"2020-02-21","ELTY"
50,50,50,50,100,"2020-02-24","ELTY"
50,50,50,50,100,"2020-02-25","ELTY"
50,50,50,50,100,"2020-02-26","ELTY"
50,50,50,50,0,"2020-02-27","ELTY"
50,50,50,50,0,"2020-02-28","ELTY"
50,50,50,50,100,"2020-03-02","ELTY"
50,50,50,50,700,"2020-03-03","ELTY"
50,50,50,50,300,"2020-03-04","ELTY"
50,50,50,50,100,"2020-03-05","ELTY"
50,50,50,50,5800,"2020-03-06","ELTY"
50,50,50,50,200,"2020-03-09","ELTY"
50,50,50,50,300,"2020-03-10","ELTY"
50,50,50,50,0,"2020-03-11","ELTY"
50,50,50,50,0,"2020-03-12","ELTY"
50,50,50,50,0,"2020-03-13","ELTY"
50,50,50,50,0,"2020-03-16","ELTY"
50,50,50,50,0,"2020-03-17","ELTY"
50,50,50,50,0,"2020-03-18","ELTY"
50,50,50,50,0,"2020-03-19","ELTY"
50,50,50,50,0,"2020-03-20","ELTY"
50,50,50,50,0,"2020-03-23","ELTY"
50,50,50,50,8200,"2020-03-24","ELTY"
50,50,50,50,2000,"2020-03-26","ELTY"
50,50,50,50,5600,"2020-03-27","ELTY"
50,50,50,50,0,"2020-03-30","ELTY"
50,50,50,50,0,"2020-03-31","ELTY"
50,50,50,50,0,"2020-04-01","ELTY"
50,50,50,50,0,"2020-04-02","ELTY"
50,50,50,50,220400,"2020-04-03","ELTY"
50,50,50,50,220300,"2020-04-06","ELTY"
50,50,50,50,300,"2020-04-07","ELTY"
50,50,50,50,100,"2020-04-08","ELTY"
50,50,50,50,100,"2020-04-09","ELTY"
50,50,50,50,101000,"2020-04-13","ELTY"
50,50,50,50,900,"2020-04-14","ELTY"
50,50,50,50,1600,"2020-04-15","ELTY"
50,50,50,50,100,"2020-04-16","ELTY"
50,50,50,50,100,"2020-04-17","ELTY"
50,50,50,50,0,"2020-04-20","ELTY"
50,50,50,50,100,"2020-04-21","ELTY"
50,50,50,50,0,"2020-04-22","ELTY"
50,50,50,50,200,"2020-04-23","ELTY"
50,50,50,50,1700,"2020-04-24","ELTY"
50,50,50,50,20700,"2020-04-27","ELTY"
50,50,50,50,400,"2020-04-28","ELTY"
50,50,50,50,200,"2020-04-29","ELTY"
50,50,50,50,0,"2020-04-30","ELTY"
50,50,50,50,0,"2020-05-04","ELTY"
50,50,50,50,200,"2020-05-05","ELTY"
50,50,50,50,200,"2020-05-06","ELTY"
50,50,50,50,200,"2020-05-08","ELTY"
50,50,50,50,100,"2020-05-11","ELTY"
50,50,50,50,300,"2020-05-12","ELTY"
50,50,50,50,100,"2020-05-13","ELTY"
50,50,50,50,1100,"2020-05-14","ELTY"
50,50,50,50,300,"2020-05-15","ELTY"
50,50,50,50,0,"2020-05-18","ELTY"
50,50,50,50,400,"2020-05-19","ELTY"
50,50,50,50,100,"2020-05-20","ELTY"
50,50,50,50,300,"2020-05-26","ELTY"
50,50,50,50,200,"2020-05-27","ELTY"
50,50,50,50,300,"2020-05-28","ELTY"
50,50,50,50,1000,"2020-05-29","ELTY"
50,50,50,50,20700,"2020-06-02","ELTY"
50,50,50,50,2500,"2020-06-03","ELTY"
50,50,50,50,200,"2020-06-04","ELTY"
50,50,50,50,600,"2020-06-05","ELTY"
50,50,50,50,300,"2020-06-08","ELTY"
50,50,50,50,7300,"2020-06-09","ELTY"
50,50,50,50,200,"2020-06-10","ELTY"
50,50,50,50,1100,"2020-06-11","ELTY"
50,50,50,50,6500,"2020-06-12","ELTY"
50,50,50,50,11100,"2020-06-15","ELTY"
50,50,50,50,2500,"2020-06-16","ELTY"
50,50,50,50,0,"2020-06-17","ELTY"
50,50,50,50,100,"2020-06-18","ELTY"
50,50,50,50,20100,"2020-06-19","ELTY"
50,50,50,50,0,"2020-06-22","ELTY"
50,50,50,50,51000,"2020-06-23","ELTY"
50,50,50,50,200,"2020-06-24","ELTY"
50,50,50,50,25200,"2020-06-25","ELTY"
50,50,50,50,0,"2020-06-26","ELTY"
50,50,50,50,0,"2020-06-29","ELTY"
50,50,50,50,0,"2020-06-30","ELTY"
50,50,50,50,100,"2020-07-01","ELTY"
50,50,50,50,0,"2020-07-02","ELTY"
50,50,50,50,600,"2020-07-03","ELTY"
50,50,50,50,100,"2020-07-06","ELTY"
50,50,50,50,900,"2020-07-07","ELTY"
50,50,50,50,100,"2020-07-08","ELTY"
50,50,50,50,100,"2020-07-09","ELTY"
50,50,50,50,10300,"2020-07-10","ELTY"
50,50,50,50,0,"2020-07-13","ELTY"
50,50,50,50,300,"2020-07-14","ELTY"
50,50,50,50,0,"2020-07-15","ELTY"
50,50,50,50,1200,"2020-07-16","ELTY"
50,50,50,50,300,"2020-07-17","ELTY"
50,50,50,50,100,"2020-07-20","ELTY"
50,50,50,50,600,"2020-07-21","ELTY"
50,50,50,50,0,"2020-07-22","ELTY"
50,50,50,50,555800,"2020-07-23","ELTY"
50,50,50,50,800,"2020-07-24","ELTY"
50,50,50,50,12500,"2020-07-27","ELTY"
50,50,50,50,100,"2020-07-28","ELTY"
50,50,50,50,2200,"2020-07-29","ELTY"
50,50,50,50,100,"2020-07-30","ELTY"
50,50,50,50,100,"2020-08-03","ELTY"
50,50,50,50,88000,"2020-08-04","ELTY"
50,50,50,50,1300,"2020-08-05","ELTY"
50,50,50,50,300,"2020-08-06","ELTY"
50,50,50,50,3000,"2020-08-07","ELTY"
50,50,50,50,1300,"2020-08-10","ELTY"
50,50,50,50,0,"2020-08-11","ELTY"
50,50,50,50,100,"2020-08-12","ELTY"
50,50,50,50,100,"2020-08-13","ELTY"
50,50,50,50,1600,"2020-08-14","ELTY"
50,50,50,50,20400,"2020-08-18","ELTY"
50,50,50,50,0,"2020-08-19","ELTY"
50,50,50,50,0,"2020-08-24","ELTY"
50,50,50,50,0,"2020-08-25","ELTY"
50,50,50,50,3000,"2020-08-26","ELTY"
50,50,50,50,100,"2020-08-27","ELTY"
50,50,50,50,800,"2020-08-28","ELTY"
50,50,50,50,0,"2020-08-31","ELTY"
50,50,50,50,0,"2020-09-01","ELTY"
50,50,50,50,0,"2020-09-02","ELTY"
50,50,50,50,0,"2020-09-03","ELTY"
50,50,50,50,0,"2020-09-04","ELTY"
50,50,50,50,0,"2020-09-07","ELTY"
50,50,50,50,0,"2020-09-08","ELTY"
50,50,50,50,0,"2020-09-09","ELTY"
50,50,50,50,0,"2020-09-10","ELTY"
50,50,50,50,0,"2020-09-11","ELTY"
50,50,50,50,0,"2020-09-14","ELTY"
50,50,50,50,0,"2020-09-15","ELTY"
50,50,50,50,0,"2020-09-16","ELTY"
50,50,50,50,0,"2020-09-17","ELTY"
50,50,50,50,0,"2020-09-18","ELTY"
50,50,50,50,0,"2020-09-21","ELTY"
50,50,50,50,0,"2020-09-22","ELTY"
50,50,50,50,0,"2020-09-23","ELTY"
50,50,50,50,0,"2020-09-24","ELTY"
50,50,50,50,0,"2020-09-25","ELTY"
50,50,50,50,0,"2020-09-28","ELTY"
50,50,50,50,0,"2020-09-29","ELTY"
50,50,50,50,0,"2020-09-30","ELTY"
50,50,50,50,0,"2020-10-01","ELTY"
50,50,50,50,0,"2020-10-02","ELTY"
50,50,50,50,0,"2020-10-05","ELTY"
50,50,50,50,0,"2020-10-06","ELTY"
50,50,50,50,0,"2020-10-07","ELTY"
50,50,50,50,0,"2020-10-08","ELTY"
50,50,50,50,0,"2020-10-09","ELTY"
50,50,50,50,0,"2020-10-12","ELTY"
50,50,50,50,0,"2020-10-13","ELTY"
50,50,50,50,0,"2020-10-14","ELTY"
50,50,50,50,0,"2020-10-15","ELTY"
50,50,50,50,0,"2020-10-16","ELTY"
50,50,50,50,0,"2020-10-19","ELTY"
50,50,50,50,0,"2020-10-20","ELTY"
50,50,50,50,0,"2020-10-21","ELTY"
50,50,50,50,0,"2020-10-22","ELTY"
50,50,50,50,0,"2020-10-23","ELTY"
50,50,50,50,0,"2020-10-26","ELTY"
50,50,50,50,0,"2020-10-27","ELTY"
50,50,50,50,0,"2020-11-02","ELTY"
50,50,50,50,0,"2020-11-03","ELTY"
50,50,50,50,0,"2020-11-04","ELTY"
50,50,50,50,0,"2020-11-05","ELTY"
50,50,50,50,0,"2020-11-06","ELTY"
50,50,50,50,0,"2020-11-09","ELTY"
50,50,50,50,0,"2020-11-10","ELTY"
50,50,50,50,0,"2020-11-11","ELTY"
50,50,50,50,0,"2020-11-12","ELTY"
50,50,50,50,0,"2020-11-13","ELTY"
50,50,50,50,0,"2020-11-16","ELTY"
50,50,50,50,0,"2020-11-17","ELTY"
50,50,50,50,0,"2020-11-18","ELTY"
50,50,50,50,0,"2020-11-19","ELTY"
50,50,50,50,0,"2020-11-20","ELTY"
50,50,50,50,0,"2020-11-23","ELTY"
50,50,50,50,0,"2020-11-24","ELTY"
50,50,50,50,0,"2020-11-25","ELTY"
50,50,50,50,0,"2020-11-26","ELTY"
50,50,50,50,0,"2020-11-27","ELTY"
50,50,50,50,0,"2020-11-30","ELTY"
50,50,50,50,0,"2020-12-01","ELTY"
50,50,50,50,0,"2020-12-02","ELTY"
50,50,50,50,0,"2020-12-03","ELTY"
50,50,50,50,0,"2020-12-04","ELTY"
50,50,50,50,0,"2020-12-07","ELTY"
50,50,50,50,0,"2020-12-08","ELTY"
50,50,50,50,0,"2020-12-10","ELTY"
50,50,50,50,0,"2020-12-11","ELTY"
50,50,50,50,0,"2020-12-14","ELTY"
50,50,50,50,0,"2020-12-15","ELTY"
50,50,50,50,0,"2020-12-16","ELTY"
50,50,50,50,0,"2020-12-17","ELTY"
50,50,50,50,0,"2020-12-18","ELTY"
50,50,50,50,0,"2020-12-21","ELTY"
50,50,50,50,0,"2020-12-22","ELTY"
50,50,50,50,0,"2020-12-23","ELTY"
50,50,50,50,0,"2020-12-28","ELTY"
50,50,50,50,0,"2020-12-29","ELTY"
50,50,50,50,0,"2020-12-30","ELTY"
50,50,50,50,0,"2021-01-04","ELTY"
50,50,50,50,0,"2021-01-05","ELTY"
50,50,50,50,0,"2021-01-06","ELTY"
50,50,50,50,0,"2021-01-07","ELTY"
50,50,50,50,0,"2021-01-08","ELTY"
50,50,50,50,0,"2021-01-11","ELTY"
50,50,50,50,0,"2021-01-12","ELTY"
50,50,50,50,0,"2021-01-13","ELTY"
50,50,50,50,0,"2021-01-14","ELTY"
50,50,50,50,0,"2021-01-15","ELTY"
50,50,50,50,0,"2021-01-18","ELTY"
50,50,50,50,0,"2021-01-19","ELTY"
50,50,50,50,0,"2021-01-20","ELTY"
50,50,50,50,0,"2021-01-21","ELTY"
50,50,50,50,0,"2021-01-22","ELTY"
50,50,50,50,0,"2021-01-25","ELTY"
50,50,50,50,2215800,"2021-01-26","ELTY"
50,50,50,50,168000,"2021-01-27","ELTY"
50,50,50,50,34700,"2021-01-28","ELTY"
50,50,50,50,1600,"2021-01-29","ELTY"
50,50,50,50,5000,"2021-02-01","ELTY"
50,50,50,50,17900,"2021-02-02","ELTY"
50,50,50,50,24600,"2021-02-03","ELTY"
50,50,50,50,426400,"2021-02-04","ELTY"
50,50,50,50,255800,"2021-02-05","ELTY"
50,50,50,50,13500,"2021-02-08","ELTY"
50,50,50,50,600,"2021-02-09","ELTY"
50,50,50,50,4500,"2021-02-10","ELTY"
50,50,50,50,400,"2021-02-11","ELTY"
50,50,50,50,16600,"2021-02-15","ELTY"
50,50,50,50,10700,"2021-02-16","ELTY"
50,50,50,50,5200,"2021-02-17","ELTY"
50,50,50,50,98000,"2021-02-18","ELTY"
50,50,50,50,60200,"2021-02-19","ELTY"
50,50,50,50,720500,"2021-02-22","ELTY"
50,50,50,50,400,"2021-02-23","ELTY"
50,50,50,50,700,"2021-02-24","ELTY"
50,50,50,50,39100,"2021-02-25","ELTY"
50,50,50,50,400,"2021-02-26","ELTY"
50,50,50,50,15100,"2021-03-01","ELTY"
50,50,50,50,70000,"2021-03-02","ELTY"
50,50,50,50,10200,"2021-03-03","ELTY"
50,50,50,50,38000,"2021-03-04","ELTY"
50,50,50,50,7200,"2021-03-05","ELTY"
50,50,50,50,706300,"2021-03-08","ELTY"
50,50,50,50,1500,"2021-03-09","ELTY"
50,50,50,50,40300,"2021-03-10","ELTY"
50,50,50,50,600500,"2021-03-12","ELTY"
50,50,50,50,400,"2021-03-15","ELTY"
50,50,50,50,123400,"2021-03-16","ELTY"
50,50,50,50,300,"2021-03-17","ELTY"
50,50,50,50,1100,"2021-03-18","ELTY"
50,50,50,50,2e+05,"2021-03-19","ELTY"
50,50,50,50,48200,"2021-03-22","ELTY"
50,50,50,50,4600,"2021-03-23","ELTY"
50,50,50,50,5400,"2021-03-24","ELTY"
50,50,50,50,884600,"2021-03-25","ELTY"
50,50,50,50,200,"2021-03-26","ELTY"
50,50,50,50,100,"2021-03-29","ELTY"
50,50,50,50,1900,"2021-03-30","ELTY"
50,50,50,50,500,"2021-03-31","ELTY"
50,50,50,50,800,"2021-04-01","ELTY"
50,50,50,50,6000,"2021-04-05","ELTY"
50,50,50,50,1008000,"2021-04-06","ELTY"
50,50,50,50,70100,"2021-04-07","ELTY"
50,50,50,50,4300,"2021-04-08","ELTY"
50,50,50,50,8300,"2021-04-09","ELTY"
50,50,50,50,600,"2021-04-12","ELTY"
50,50,50,50,800,"2021-04-13","ELTY"
50,50,50,50,400,"2021-04-14","ELTY"
50,50,50,50,1500,"2021-04-15","ELTY"
50,50,50,50,1200,"2021-04-16","ELTY"
50,50,50,50,16500,"2021-04-19","ELTY"
50,50,50,50,1000,"2021-04-20","ELTY"
50,50,50,50,200,"2021-04-21","ELTY"
50,50,50,50,200,"2021-04-22","ELTY"
50,50,50,50,100,"2021-04-23","ELTY"
50,50,50,50,545300,"2021-04-26","ELTY"
50,50,50,50,200,"2021-04-27","ELTY"
50,50,50,50,300,"2021-04-28","ELTY"
50,50,50,50,900,"2021-04-29","ELTY"
50,50,50,50,6e+05,"2021-04-30","ELTY"
50,50,50,50,2500,"2021-05-03","ELTY"
50,50,50,50,2000400,"2021-05-04","ELTY"
50,50,50,50,196100,"2021-05-05","ELTY"
50,50,50,50,600,"2021-05-06","ELTY"
50,50,50,50,500,"2021-05-07","ELTY"
50,50,50,50,300,"2021-05-10","ELTY"
50,50,50,50,400,"2021-05-11","ELTY"
50,50,50,50,2200,"2021-05-17","ELTY"
50,50,50,50,7500,"2021-05-18","ELTY"
50,50,50,50,400,"2021-05-19","ELTY"
50,50,50,50,700,"2021-05-20","ELTY"
50,50,50,50,100,"2021-05-21","ELTY"
50,50,50,50,200,"2021-05-24","ELTY"
50,50,50,50,700,"2021-05-25","ELTY"
50,50,50,50,200,"2021-05-27","ELTY"
50,50,50,50,0,"2021-05-28","ELTY"
50,50,50,50,100,"2021-05-31","ELTY"
50,50,50,50,15096300,"2021-06-02","ELTY"
50,50,50,50,381200,"2021-06-03","ELTY"
50,50,50,50,500,"2021-06-04","ELTY"
50,50,50,50,19600,"2021-06-07","ELTY"
50,50,50,50,11000,"2021-06-08","ELTY"
50,50,50,50,7400,"2021-06-09","ELTY"
50,50,50,50,200,"2021-06-10","ELTY"
50,50,50,50,200,"2021-06-11","ELTY"
50,50,50,50,32800,"2021-06-14","ELTY"
50,50,50,50,81100,"2021-06-15","ELTY"
50,50,50,50,200,"2021-06-16","ELTY"
50,50,50,50,1200,"2021-06-17","ELTY"
50,50,50,50,0,"2021-06-18","ELTY"
50,50,50,50,100,"2021-06-21","ELTY"
50,50,50,50,100,"2021-06-22","ELTY"
50,50,50,50,5800,"2021-06-23","ELTY"
50,50,50,50,400,"2021-06-24","ELTY"
50,50,50,50,100100,"2021-06-25","ELTY"
50,50,50,50,0,"2021-06-28","ELTY"
50,50,50,50,487100,"2021-06-29","ELTY"
50,50,50,50,61100,"2021-06-30","ELTY"
50,50,50,50,600,"2021-07-01","ELTY"
50,50,50,50,3500,"2021-07-02","ELTY"
50,50,50,50,100,"2021-07-05","ELTY"
50,50,50,50,3700,"2021-07-06","ELTY"
50,50,50,50,1300,"2021-07-07","ELTY"
50,50,50,50,7100,"2021-07-08","ELTY"
50,50,50,50,13200,"2021-07-09","ELTY"
50,50,50,50,300,"2021-07-12","ELTY"
50,50,50,50,300,"2021-07-13","ELTY"
50,50,50,50,100,"2021-07-14","ELTY"
50,50,50,50,200,"2021-07-15","ELTY"
50,50,50,50,1700,"2021-07-16","ELTY"
50,50,50,50,1413800,"2021-07-19","ELTY"
50,50,50,50,1200,"2021-07-21","ELTY"
50,50,50,50,800,"2021-07-22","ELTY"
50,50,50,50,100,"2021-07-23","ELTY"
50,50,50,50,774300,"2021-07-26","ELTY"
50,50,50,50,0,"2021-07-27","ELTY"
50,50,50,50,200,"2021-07-28","ELTY"
50,50,50,50,400100,"2021-07-29","ELTY"
50,50,50,50,62300,"2021-07-30","ELTY"
50,50,50,50,250200,"2021-08-02","ELTY"
50,50,50,50,100,"2021-08-03","ELTY"
50,50,50,50,2000,"2021-08-04","ELTY"
50,50,50,50,200,"2021-08-05","ELTY"
50,50,50,50,100,"2021-08-06","ELTY"
50,50,50,50,1900,"2021-08-09","ELTY"
50,50,50,50,50100,"2021-08-10","ELTY"
50,50,50,50,800,"2021-08-12","ELTY"
50,50,50,50,1900,"2021-08-13","ELTY"
50,50,50,50,4800,"2021-08-16","ELTY"
50,50,50,50,300,"2021-08-18","ELTY"
50,50,50,50,200,"2021-08-19","ELTY"
50,50,50,50,1000,"2021-08-20","ELTY"
50,50,50,50,51000,"2021-08-23","ELTY"
50,50,50,50,1100,"2021-08-24","ELTY"
50,50,50,50,50300,"2021-08-25","ELTY"
50,50,50,50,100,"2021-08-26","ELTY"
50,50,50,50,300,"2021-08-27","ELTY"
50,50,50,50,0,"2021-08-30","ELTY"
50,50,50,50,0,"2021-08-31","ELTY"
50,50,50,50,0,"2021-09-01","ELTY"
50,50,50,50,0,"2021-09-02","ELTY"
50,50,50,50,0,"2021-09-03","ELTY"
50,50,50,50,0,"2021-09-06","ELTY"
50,50,50,50,0,"2021-09-07","ELTY"
50,50,50,50,0,"2021-09-08","ELTY"
50,50,50,50,0,"2021-09-09","ELTY"
50,50,50,50,0,"2021-09-10","ELTY"
50,50,50,50,0,"2021-09-13","ELTY"
50,50,50,50,0,"2021-09-14","ELTY"
50,50,50,50,0,"2021-09-15","ELTY"
50,50,50,50,0,"2021-09-16","ELTY"
50,50,50,50,0,"2021-09-17","ELTY"
50,50,50,50,0,"2021-09-20","ELTY"
50,50,50,50,0,"2021-09-21","ELTY"
50,50,50,50,0,"2021-09-22","ELTY"
50,50,50,50,0,"2021-09-23","ELTY"
50,50,50,50,0,"2021-09-24","ELTY"
50,50,50,50,0,"2021-09-27","ELTY"
50,50,50,50,0,"2021-09-28","ELTY"
50,50,50,50,0,"2021-09-29","ELTY"
50,50,50,50,0,"2021-09-30","ELTY"
50,50,50,50,0,"2021-10-01","ELTY"
50,50,50,50,0,"2021-10-04","ELTY"
50,50,50,50,0,"2021-10-05","ELTY"
50,50,50,50,0,"2021-10-06","ELTY"
50,50,50,50,0,"2021-10-07","ELTY"
50,50,50,50,0,"2021-10-08","ELTY"
50,50,50,50,0,"2021-10-11","ELTY"
50,50,50,50,0,"2021-10-12","ELTY"
50,50,50,50,0,"2021-10-13","ELTY"
50,50,50,50,0,"2021-10-14","ELTY"
50,50,50,50,0,"2021-10-15","ELTY"
50,50,50,50,0,"2021-10-18","ELTY"
50,50,50,50,0,"2021-10-19","ELTY"
50,50,50,50,0,"2021-10-21","ELTY"
50,50,50,50,0,"2021-10-22","ELTY"
50,50,50,50,0,"2021-10-25","ELTY"
50,50,50,50,0,"2021-10-26","ELTY"
50,50,50,50,0,"2021-10-27","ELTY"
50,50,50,50,0,"2021-10-28","ELTY"
50,50,50,50,0,"2021-10-29","ELTY"
50,50,50,50,0,"2021-11-01","ELTY"
50,50,50,50,0,"2021-11-02","ELTY"
50,50,50,50,0,"2021-11-03","ELTY"
50,50,50,50,0,"2021-11-04","ELTY"
50,50,50,50,0,"2021-11-05","ELTY"
50,50,50,50,0,"2021-11-08","ELTY"
50,50,50,50,0,"2021-11-09","ELTY"
50,50,50,50,0,"2021-11-10","ELTY"
50,50,50,50,0,"2021-11-11","ELTY"
50,50,50,50,0,"2021-11-12","ELTY"
50,50,50,50,0,"2021-11-15","ELTY"
50,50,50,50,0,"2021-11-16","ELTY"
50,50,50,50,0,"2021-11-17","ELTY"
50,50,50,50,0,"2021-11-18","ELTY"
50,50,50,50,0,"2021-11-19","ELTY"
50,50,50,50,0,"2021-11-22","ELTY"
50,50,50,50,528300,"2021-11-23","ELTY"
50,50,50,50,87500,"2021-11-24","ELTY"
50,50,50,50,17600,"2021-11-25","ELTY"
50,50,50,50,1000,"2021-11-26","ELTY"
50,50,50,50,230800,"2021-11-29","ELTY"
50,50,50,50,5015900,"2021-11-30","ELTY"
50,50,50,50,9600,"2021-12-01","ELTY"
50,50,50,50,55600,"2021-12-02","ELTY"
50,50,50,50,10100,"2021-12-03","ELTY"
50,50,50,50,57200,"2021-12-06","ELTY"
50,50,50,50,200,"2021-12-07","ELTY"
50,50,50,50,7400,"2021-12-08","ELTY"
50,50,50,50,700,"2021-12-09","ELTY"
50,50,50,50,2800,"2021-12-10","ELTY"
50,50,50,50,700,"2021-12-13","ELTY"
50,50,50,50,0,"2021-12-14","ELTY"
50,50,50,50,2100,"2021-12-15","ELTY"
50,50,50,50,3200,"2021-12-16","ELTY"
50,50,50,50,1000,"2021-12-17","ELTY"
50,50,50,50,400,"2021-12-20","ELTY"
50,50,50,50,900,"2021-12-21","ELTY"
50,50,50,50,2000,"2021-12-22","ELTY"
50,50,50,50,100,"2021-12-23","ELTY"
50,50,50,50,8100,"2021-12-24","ELTY"
50,50,50,50,10000,"2021-12-27","ELTY"
50,50,50,50,100,"2021-12-28","ELTY"
50,50,50,50,1100,"2021-12-29","ELTY"
50,50,50,50,1100,"2021-12-30","ELTY"
50,50,50,50,3020200,"2022-01-03","ELTY"
50,50,50,50,2100,"2022-01-04","ELTY"
50,50,50,50,300,"2022-01-05","ELTY"
50,50,50,50,1000,"2022-01-06","ELTY"
50,50,50,50,200,"2022-01-07","ELTY"
50,50,50,50,500,"2022-01-10","ELTY"
50,50,50,50,15200,"2022-01-11","ELTY"
50,50,50,50,4200,"2022-01-12","ELTY"
50,50,50,50,20200,"2022-01-13","ELTY"
50,50,50,50,200,"2022-01-14","ELTY"
50,50,50,50,700,"2022-01-17","ELTY"
50,50,50,50,1100,"2022-01-18","ELTY"
50,50,50,50,400,"2022-01-19","ELTY"
50,50,50,50,400,"2022-01-20","ELTY"
50,50,50,50,6200,"2022-01-21","ELTY"
50,50,50,50,1700,"2022-01-24","ELTY"
50,50,50,50,0,"2022-01-25","ELTY"
50,50,50,50,2000,"2022-01-26","ELTY"
50,50,50,50,10400,"2022-01-27","ELTY"
50,50,50,50,1040300,"2022-01-28","ELTY"
50,50,50,50,2000,"2022-01-31","ELTY"
50,50,50,50,615100,"2022-02-02","ELTY"
50,50,50,50,1800,"2022-02-03","ELTY"
50,50,50,50,4500,"2022-02-04","ELTY"
50,50,50,50,2800,"2022-02-07","ELTY"
50,50,50,50,1700,"2022-02-08","ELTY"
50,50,50,50,1200,"2022-02-09","ELTY"
50,50,50,50,200,"2022-02-10","ELTY"
50,50,50,50,500,"2022-02-11","ELTY"
50,50,50,50,21100,"2022-02-14","ELTY"
50,50,50,50,201100,"2022-02-15","ELTY"
50,50,50,50,104300,"2022-02-16","ELTY"
50,50,50,50,31800,"2022-02-17","ELTY"
50,50,50,50,27600,"2022-02-18","ELTY"
50,50,50,50,500,"2022-02-21","ELTY"
50,50,50,50,300,"2022-02-22","ELTY"
50,50,50,50,600,"2022-02-23","ELTY"
50,50,50,50,0,"2022-02-24","ELTY"
50,50,50,50,2400,"2022-02-25","ELTY"
50,50,50,50,200,"2022-03-01","ELTY"
50,50,50,50,500,"2022-03-02","ELTY"
50,50,50,50,300,"2022-03-04","ELTY"
50,50,50,50,100,"2022-03-07","ELTY"
50,50,50,50,500,"2022-03-08","ELTY"
50,50,50,50,10000,"2022-03-09","ELTY"
50,50,50,50,2300,"2022-03-10","ELTY"
50,50,50,50,300,"2022-03-11","ELTY"
50,50,50,50,300,"2022-03-14","ELTY"
50,50,50,50,500,"2022-03-15","ELTY"
50,50,50,50,400,"2022-03-16","ELTY"
50,50,50,50,7000,"2022-03-17","ELTY"
50,50,50,50,400,"2022-03-18","ELTY"
50,50,50,50,400,"2022-03-21","ELTY"
50,50,50,50,110300,"2022-03-22","ELTY"
50,50,50,50,400,"2022-03-23","ELTY"
50,50,50,50,183100,"2022-03-24","ELTY"
50,50,50,50,300,"2022-03-25","ELTY"
50,50,50,50,300,"2022-03-28","ELTY"
50,50,50,50,100,"2022-03-29","ELTY"
50,50,50,50,4104600,"2022-03-30","ELTY"
50,50,50,50,2400,"2022-03-31","ELTY"
50,50,50,50,200,"2022-04-01","ELTY"
50,50,50,50,300,"2022-04-04","ELTY"
50,50,50,50,28100,"2022-04-05","ELTY"
50,50,50,50,26300,"2022-04-06","ELTY"
50,50,50,50,300,"2022-04-07","ELTY"
50,50,50,50,125800,"2022-04-08","ELTY"
50,50,50,50,49700,"2022-04-11","ELTY"
50,50,50,50,8200,"2022-04-12","ELTY"
50,50,50,50,9500,"2022-04-13","ELTY"
50,50,50,50,26500,"2022-04-14","ELTY"
50,50,50,50,31100,"2022-04-18","ELTY"
50,50,50,50,295100,"2022-04-19","ELTY"
50,50,50,50,79500,"2022-04-20","ELTY"
50,50,50,50,4700,"2022-04-21","ELTY"
50,50,50,50,2400,"2022-04-22","ELTY"
50,50,50,50,3400,"2022-04-25","ELTY"
50,50,50,50,53300,"2022-04-26","ELTY"
50,50,50,50,102900,"2022-04-27","ELTY"
50,50,50,50,210400,"2022-04-28","ELTY"
50,50,50,50,500300,"2022-05-09","ELTY"
50,50,50,50,1200,"2022-05-10","ELTY"
50,50,50,50,0,"2022-05-11","ELTY"
50,50,50,50,20100,"2022-05-12","ELTY"
50,50,50,50,0,"2022-05-13","ELTY"
50,50,50,50,200,"2022-05-17","ELTY"
50,50,50,50,0,"2022-05-18","ELTY"
50,50,50,50,100600,"2022-05-19","ELTY"
50,50,50,50,100,"2022-05-20","ELTY"
50,50,50,50,100,"2022-05-23","ELTY"
50,50,50,50,1800,"2022-05-24","ELTY"
50,50,50,50,2700,"2022-05-25","ELTY"
50,50,50,50,61200,"2022-05-27","ELTY"
50,50,50,50,100,"2022-05-30","ELTY"
50,50,50,50,700,"2022-05-31","ELTY"
50,50,50,50,5100,"2022-06-02","ELTY"
50,50,50,50,200,"2022-06-03","ELTY"
50,50,50,50,400,"2022-06-06","ELTY"
50,50,50,50,500,"2022-06-07","ELTY"
50,50,50,50,200,"2022-06-08","ELTY"
50,50,50,50,700,"2022-06-09","ELTY"
50,50,50,50,900,"2022-06-10","ELTY"
50,50,50,50,100,"2022-06-13","ELTY"
50,50,50,50,0,"2022-06-14","ELTY"
50,50,50,50,2900,"2022-06-15","ELTY"
50,50,50,50,50200,"2022-06-16","ELTY"
50,50,50,50,10500,"2022-06-17","ELTY"
50,50,50,50,600,"2022-06-20","ELTY"
50,50,50,50,1100,"2022-06-21","ELTY"
50,50,50,50,400900,"2022-06-22","ELTY"
50,50,50,50,0,"2022-06-23","ELTY"
50,50,50,50,100,"2022-06-24","ELTY"
50,50,50,50,100,"2022-06-27","ELTY"
50,50,50,50,600,"2022-06-28","ELTY"
50,50,50,50,100,"2022-06-29","ELTY"
50,50,50,50,100400,"2022-06-30","ELTY"
50,50,50,50,0,"2022-07-01","ELTY"
50,50,50,50,100,"2022-07-04","ELTY"
50,50,50,50,400,"2022-07-05","ELTY"
50,50,50,50,0,"2022-07-06","ELTY"
50,50,50,50,0,"2022-07-07","ELTY"
50,50,50,50,0,"2022-07-08","ELTY"
50,50,50,50,0,"2022-07-11","ELTY"
50,50,50,50,0,"2022-07-12","ELTY"
50,50,50,50,0,"2022-07-13","ELTY"
50,50,50,50,0,"2022-07-14","ELTY"
50,50,50,50,200,"2022-07-15","ELTY"
50,50,50,50,0,"2022-07-18","ELTY"
50,50,50,50,100,"2022-07-19","ELTY"
50,50,50,50,500,"2022-07-20","ELTY"
50,50,50,50,100,"2022-07-21","ELTY"
50,50,50,50,486100,"2022-07-22","ELTY"
50,50,50,50,248900,"2022-07-25","ELTY"
50,50,50,50,50500,"2022-07-26","ELTY"
50,50,50,50,200,"2022-07-27","ELTY"
50,50,50,50,444700,"2022-07-28","ELTY"
50,50,50,50,226800,"2022-07-29","ELTY"
50,50,50,50,0,"2022-08-01","ELTY"
50,50,50,50,0,"2022-08-02","ELTY"
50,50,50,50,0,"2022-08-03","ELTY"
50,50,50,50,0,"2022-08-04","ELTY"
50,50,50,50,0,"2022-08-05","ELTY"
50,50,50,50,0,"2022-08-08","ELTY"
50,50,50,50,0,"2022-08-09","ELTY"
50,50,50,50,0,"2022-08-10","ELTY"
50,50,50,50,0,"2022-08-11","ELTY"
50,50,50,50,0,"2022-08-12","ELTY"
50,50,50,50,0,"2022-08-15","ELTY"
50,50,50,50,0,"2022-08-16","ELTY"
50,50,50,50,0,"2022-08-18","ELTY"
50,50,50,50,0,"2022-08-19","ELTY"
50,50,50,50,0,"2022-08-22","ELTY"
50,50,50,50,0,"2022-08-23","ELTY"
50,50,50,50,0,"2022-08-24","ELTY"
50,50,50,50,0,"2022-08-25","ELTY"
50,50,50,50,0,"2022-08-26","ELTY"
50,50,50,50,0,"2022-08-29","ELTY"
50,50,50,50,0,"2022-08-30","ELTY"
50,50,50,50,0,"2022-08-31","ELTY"
50,50,50,50,0,"2022-09-01","ELTY"
50,50,50,50,0,"2022-09-02","ELTY"
50,50,50,50,0,"2022-09-05","ELTY"
50,50,50,50,0,"2022-09-06","ELTY"
50,50,50,50,0,"2022-09-07","ELTY"
50,50,50,50,0,"2022-09-08","ELTY"
50,50,50,50,0,"2022-09-09","ELTY"
50,50,50,50,0,"2022-09-12","ELTY"
50,50,50,50,0,"2022-09-13","ELTY"
50,50,50,50,0,"2022-09-14","ELTY"
50,50,50,50,0,"2022-09-15","ELTY"
50,50,50,50,0,"2022-09-16","ELTY"
50,50,50,50,0,"2022-09-19","ELTY"
50,50,50,50,0,"2022-09-20","ELTY"
50,50,50,50,0,"2022-09-21","ELTY"
50,50,50,50,0,"2022-09-22","ELTY"
50,50,50,50,0,"2022-09-23","ELTY"
50,50,50,50,0,"2022-09-26","ELTY"
50,50,50,50,0,"2022-09-27","ELTY"
50,50,50,50,0,"2022-09-28","ELTY"
50,50,50,50,0,"2022-09-29","ELTY"
50,50,50,50,0,"2022-09-30","ELTY"
50,50,50,50,0,"2022-10-03","ELTY"
50,50,50,50,0,"2022-10-04","ELTY"
50,50,50,50,0,"2022-10-05","ELTY"
50,50,50,50,0,"2022-10-06","ELTY"
50,50,50,50,0,"2022-10-07","ELTY"
50,50,50,50,0,"2022-10-10","ELTY"
50,50,50,50,0,"2022-10-11","ELTY"
50,50,50,50,0,"2022-10-12","ELTY"
50,50,50,50,28136300,"2022-10-13","ELTY"
50,50,50,50,521600,"2022-10-14","ELTY"
50,50,50,50,69900,"2022-10-17","ELTY"
50,50,50,50,18100,"2022-10-18","ELTY"
50,50,50,50,616900,"2022-10-19","ELTY"
50,50,50,50,1083600,"2022-10-20","ELTY"
50,50,50,50,355500,"2022-10-21","ELTY"
50,50,50,50,1370400,"2022-10-24","ELTY"
50,50,50,50,145100,"2022-10-25","ELTY"
50,50,50,50,36100,"2022-10-26","ELTY"
50,50,50,50,131700,"2022-10-27","ELTY"
50,50,50,50,2100,"2022-10-28","ELTY"
50,50,50,50,176500,"2022-10-31","ELTY"
50,50,50,50,11400,"2022-11-01","ELTY"
50,50,50,50,364300,"2022-11-02","ELTY"
50,50,50,50,22500,"2022-11-03","ELTY"
50,50,50,50,23200,"2022-11-04","ELTY"
50,50,50,50,1300,"2022-11-07","ELTY"
50,50,50,50,5300,"2022-11-08","ELTY"
50,50,50,50,4900,"2022-11-09","ELTY"
50,50,50,50,8300,"2022-11-10","ELTY"
50,50,50,50,400,"2022-11-11","ELTY"
50,50,50,50,300,"2022-11-14","ELTY"
50,50,50,50,300,"2022-11-15","ELTY"
50,50,50,50,1200,"2022-11-16","ELTY"
50,50,50,50,255400,"2022-11-17","ELTY"
50,50,50,50,4000,"2022-11-18","ELTY"
50,50,50,50,0,"2022-11-21","ELTY"
50,50,50,50,90300,"2022-11-22","ELTY"
50,50,50,50,5500,"2022-11-23","ELTY"
50,50,50,50,15200,"2022-11-24","ELTY"
50,50,50,50,3200,"2022-11-25","ELTY"
50,50,50,50,104000,"2022-11-28","ELTY"
50,50,50,50,53200,"2022-11-29","ELTY"
50,50,50,50,70600,"2022-11-30","ELTY"
50,50,50,50,19700,"2022-12-01","ELTY"
50,50,50,50,12500,"2022-12-02","ELTY"
50,50,50,50,5500,"2022-12-05","ELTY"
50,50,50,50,5800,"2022-12-06","ELTY"
50,50,50,50,4300,"2022-12-07","ELTY"
50,50,50,50,1600,"2022-12-08","ELTY"
50,50,50,50,8400,"2022-12-09","ELTY"
50,50,50,50,1100,"2022-12-12","ELTY"
50,50,50,50,2000,"2022-12-13","ELTY"
50,50,50,50,6300,"2022-12-14","ELTY"
50,50,50,50,800,"2022-12-15","ELTY"
50,50,50,50,6600,"2022-12-16","ELTY"
50,50,50,50,3400,"2022-12-19","ELTY"
50,50,50,50,1000,"2022-12-20","ELTY"
50,50,50,50,400,"2022-12-21","ELTY"
50,50,50,50,98700,"2022-12-22","ELTY"
50,50,50,50,0,"2022-12-23","ELTY"
50,50,50,50,600,"2022-12-26","ELTY"
50,50,50,50,100,"2022-12-27","ELTY"
50,50,50,50,4500,"2022-12-28","ELTY"
50,50,50,50,0,"2022-12-29","ELTY"
50,50,50,50,40200,"2022-12-30","ELTY"
50,50,50,50,2000,"2023-01-02","ELTY"
50,50,50,50,300,"2023-01-03","ELTY"
50,50,50,50,2100,"2023-01-04","ELTY"
50,50,50,50,0,"2023-01-05","ELTY"
50,50,50,50,200,"2023-01-06","ELTY"
50,50,50,50,122000,"2023-01-09","ELTY"
50,50,50,50,200500,"2023-01-10","ELTY"
50,50,50,50,213600,"2023-01-11","ELTY"
50,50,50,50,500,"2023-01-12","ELTY"
50,50,50,50,100,"2023-01-13","ELTY"
50,50,50,50,2700,"2023-01-16","ELTY"
50,50,50,50,406300,"2023-01-17","ELTY"
50,50,50,50,2174000,"2023-01-18","ELTY"
50,50,50,50,124600,"2023-01-19","ELTY"
50,50,50,50,3200,"2023-01-20","ELTY"
50,50,50,50,200,"2023-01-24","ELTY"
50,50,50,50,200,"2023-01-25","ELTY"
50,50,50,50,0,"2023-01-26","ELTY"
50,50,50,50,40000,"2023-01-27","ELTY"
50,50,50,50,12000,"2023-01-30","ELTY"
50,50,50,50,18500,"2023-01-31","ELTY"
50,50,50,50,100,"2023-02-01","ELTY"
50,50,50,50,0,"2023-02-02","ELTY"
50,50,50,50,0,"2023-02-03","ELTY"
50,50,50,50,5000,"2023-02-06","ELTY"
50,50,50,50,0,"2023-02-07","ELTY"
50,50,50,50,9000,"2023-02-08","ELTY"
50,50,50,50,4600,"2023-02-09","ELTY"
50,50,50,50,300,"2023-02-10","ELTY"
50,50,50,50,100,"2023-02-13","ELTY"
50,50,50,50,0,"2023-02-14","ELTY"
50,50,50,50,100,"2023-02-15","ELTY"
50,50,50,50,0,"2023-02-16","ELTY"
50,50,50,50,200,"2023-02-17","ELTY"
50,50,50,50,0,"2023-02-20","ELTY"
50,50,50,50,400,"2023-02-21","ELTY"
50,50,50,50,400,"2023-02-22","ELTY"
50,50,50,50,200,"2023-02-23","ELTY"
50,50,50,50,100,"2023-02-24","ELTY"
50,50,50,50,0,"2023-02-27","ELTY"
50,50,50,50,26300,"2023-02-28","ELTY"
50,50,50,50,100,"2023-03-01","ELTY"
50,50,50,50,100,"2023-03-02","ELTY"
50,50,50,50,4000,"2023-03-03","ELTY"
50,50,50,50,1100,"2023-03-06","ELTY"
50,50,50,50,300,"2023-03-07","ELTY"
50,50,50,50,200800,"2023-03-08","ELTY"
50,50,50,50,1700,"2023-03-09","ELTY"
50,50,50,50,100,"2023-03-10","ELTY"
50,50,50,50,100,"2023-03-13","ELTY"
50,50,50,50,0,"2023-03-14","ELTY"
50,50,50,50,0,"2023-03-15","ELTY"
50,50,50,50,0,"2023-03-16","ELTY"
50,50,50,50,0,"2023-03-17","ELTY"
50,50,50,50,0,"2023-03-20","ELTY"
50,50,50,50,0,"2023-03-21","ELTY"
50,50,50,50,300,"2023-03-24","ELTY"
50,50,50,50,100,"2023-03-27","ELTY"
50,50,50,50,0,"2023-03-28","ELTY"
50,50,50,50,0,"2023-03-29","ELTY"
50,50,50,50,0,"2023-03-30","ELTY"
50,50,50,50,100,"2023-03-31","ELTY"
50,50,50,50,20100,"2023-04-03","ELTY"
50,50,50,50,100,"2023-04-04","ELTY"
50,50,50,50,100,"2023-04-05","ELTY"
50,50,50,50,41100,"2023-04-06","ELTY"
50,50,50,50,0,"2023-04-10","ELTY"
50,50,50,50,100,"2023-04-11","ELTY"
50,50,50,50,100,"2023-04-12","ELTY"
50,50,50,50,200500,"2023-04-13","ELTY"
50,50,50,50,1000,"2023-04-14","ELTY"
50,50,50,50,0,"2023-04-17","ELTY"
50,50,50,50,0,"2023-04-18","ELTY"
50,50,50,50,100,"2023-04-26","ELTY"
50,50,50,50,0,"2023-04-27","ELTY"
50,50,50,50,0,"2023-04-28","ELTY"
50,50,50,50,0,"2023-05-02","ELTY"
50,50,50,50,0,"2023-05-03","ELTY"
50,50,50,50,0,"2023-05-04","ELTY"
50,50,50,50,0,"2023-05-05","ELTY"
50,50,50,50,500,"2023-05-08","ELTY"
50,50,50,50,50000,"2023-05-09","ELTY"
50,50,50,50,0,"2023-05-10","ELTY"
50,50,50,50,0,"2023-05-11","ELTY"
50,50,50,50,200,"2023-05-12","ELTY"
50,50,50,50,0,"2023-05-15","ELTY"
50,50,50,50,700,"2023-05-16","ELTY"
50,50,50,50,5000,"2023-05-17","ELTY"
50,50,50,50,100,"2023-05-19","ELTY"
50,50,50,50,1500,"2023-05-22","ELTY"
50,50,50,50,2300,"2023-05-23","ELTY"
50,50,50,50,300,"2023-05-24","ELTY"
50,50,50,50,100,"2023-05-25","ELTY"
50,50,50,50,100,"2023-05-26","ELTY"
50,50,50,50,200,"2023-05-29","ELTY"
50,50,50,50,475200,"2023-05-30","ELTY"
50,50,50,50,1300,"2023-05-31","ELTY"
50,50,50,50,100,"2023-06-05","ELTY"
50,50,50,50,0,"2023-06-06","ELTY"
50,50,50,50,400,"2023-06-07","ELTY"
50,50,50,50,121900,"2023-06-08","ELTY"
50,50,50,50,117700,"2023-06-09","ELTY"
50,50,50,50,1100,"2023-06-12","ELTY"
50,50,50,50,2100,"2023-06-13","ELTY"
50,50,50,50,1200,"2023-06-14","ELTY"
50,50,50,50,100,"2023-06-15","ELTY"
50,50,50,50,0,"2023-06-16","ELTY"
50,50,50,50,700,"2023-06-19","ELTY"
50,50,50,50,300,"2023-06-20","ELTY"
50,50,50,50,1000,"2023-06-21","ELTY"
50,50,50,50,0,"2023-06-22","ELTY"
50,50,50,50,100,"2023-06-23","ELTY"
50,50,50,50,100,"2023-06-26","ELTY"
50,50,50,50,100,"2023-06-27","ELTY"
50,50,50,50,0,"2023-07-03","ELTY"
50,50,50,50,0,"2023-07-04","ELTY"
50,50,50,50,0,"2023-07-05","ELTY"
50,50,50,50,0,"2023-07-06","ELTY"
50,50,50,50,0,"2023-07-07","ELTY"
50,50,50,50,0,"2023-07-10","ELTY"
50,50,50,50,0,"2023-07-11","ELTY"
50,50,50,50,0,"2023-07-12","ELTY"
50,50,50,50,0,"2023-07-13","ELTY"
50,50,50,50,0,"2023-07-14","ELTY"
50,50,50,50,0,"2023-07-17","ELTY"
50,50,50,50,0,"2023-07-18","ELTY"
50,50,50,50,0,"2023-07-20","ELTY"
50,50,50,50,0,"2023-07-21","ELTY"
50,50,50,50,0,"2023-07-24","ELTY"
50,50,50,50,0,"2023-07-25","ELTY"
50,50,50,50,0,"2023-07-26","ELTY"
50,50,50,50,0,"2023-07-27","ELTY"
50,50,50,50,0,"2023-07-28","ELTY"
50,50,50,50,0,"2023-07-31","ELTY"
50,50,50,50,0,"2023-08-01","ELTY"
50,50,50,50,0,"2023-08-02","ELTY"
50,50,50,50,0,"2023-08-03","ELTY"
50,50,50,50,0,"2023-08-04","ELTY"
50,50,50,50,0,"2023-08-07","ELTY"
50,50,50,50,0,"2023-08-08","ELTY"
50,50,50,50,0,"2023-08-09","ELTY"
50,50,50,50,0,"2023-08-10","ELTY"
50,50,50,50,0,"2023-08-11","ELTY"
50,50,50,50,0,"2023-08-14","ELTY"
50,50,50,50,0,"2023-08-15","ELTY"
50,50,50,50,0,"2023-08-16","ELTY"
50,50,50,50,0,"2023-08-18","ELTY"
50,50,50,50,0,"2023-08-21","ELTY"
50,50,50,50,0,"2023-08-22","ELTY"
50,50,50,50,0,"2023-08-23","ELTY"
50,50,50,50,0,"2023-08-24","ELTY"
50,50,50,50,0,"2023-08-25","ELTY"
50,50,50,50,0,"2023-08-28","ELTY"
50,50,50,50,0,"2023-08-29","ELTY"
50,50,50,50,0,"2023-08-30","ELTY"
50,50,50,50,0,"2023-08-31","ELTY"
50,50,50,50,0,"2023-09-01","ELTY"
50,50,50,50,0,"2023-09-04","ELTY"
50,50,50,50,0,"2023-09-05","ELTY"
50,50,50,50,0,"2023-09-06","ELTY"
50,50,50,50,0,"2023-09-07","ELTY"
50,50,50,50,0,"2023-09-08","ELTY"
50,50,50,50,0,"2023-09-11","ELTY"
50,50,50,50,0,"2023-09-12","ELTY"
50,50,50,50,0,"2023-09-13","ELTY"
50,50,50,50,0,"2023-09-14","ELTY"
50,50,50,50,0,"2023-09-15","ELTY"
50,50,50,50,0,"2023-09-18","ELTY"
50,50,50,50,0,"2023-09-19","ELTY"
50,50,50,50,0,"2023-09-20","ELTY"
50,50,50,50,0,"2023-09-21","ELTY"
50,50,50,50,0,"2023-09-22","ELTY"
50,50,50,50,0,"2023-09-25","ELTY"
50,50,50,50,0,"2023-09-26","ELTY"
50,50,50,50,0,"2023-09-27","ELTY"
50,50,50,50,0,"2023-09-29","ELTY"
50,50,50,50,0,"2023-10-02","ELTY"
50,50,50,50,0,"2023-10-03","ELTY"
50,50,50,50,0,"2023-10-04","ELTY"
50,50,50,50,0,"2023-10-05","ELTY"
50,50,50,50,0,"2023-10-06","ELTY"
50,50,50,50,0,"2023-10-09","ELTY"
50,50,50,50,0,"2023-10-10","ELTY"
50,50,50,50,0,"2023-10-11","ELTY"
50,50,50,50,0,"2023-10-12","ELTY"
50,50,50,50,0,"2023-10-13","ELTY"
50,50,50,50,0,"2023-10-16","ELTY"
50,50,50,50,0,"2023-10-17","ELTY"
50,50,50,50,0,"2023-10-18","ELTY"
50,50,50,50,516900,"2023-10-19","ELTY"
50,50,50,50,299600,"2023-10-20","ELTY"
50,50,50,50,64800,"2023-10-23","ELTY"
50,50,50,50,8200,"2023-10-24","ELTY"
50,50,50,50,5700,"2023-10-25","ELTY"
50,50,50,50,900,"2023-10-26","ELTY"
50,50,50,50,10000,"2023-10-27","ELTY"
50,50,50,50,100,"2023-10-30","ELTY"
50,50,50,50,0,"2023-10-31","ELTY"
50,50,50,50,700,"2023-11-01","ELTY"
50,50,50,50,1000,"2023-11-02","ELTY"
50,50,50,50,0,"2023-11-03","ELTY"
50,50,50,50,200,"2023-11-06","ELTY"
50,50,50,50,200,"2023-11-07","ELTY"
50,50,50,50,10400,"2023-11-08","ELTY"
50,50,50,50,0,"2023-11-09","ELTY"
50,50,50,50,100,"2023-11-10","ELTY"
50,50,50,50,0,"2023-11-13","ELTY"
50,50,50,50,0,"2023-11-14","ELTY"
50,50,50,50,500,"2023-11-15","ELTY"
50,50,50,50,0,"2023-11-16","ELTY"
50,50,50,50,0,"2023-11-17","ELTY"
50,50,50,50,100,"2023-11-20","ELTY"
50,50,50,50,300,"2023-11-21","ELTY"
50,50,50,50,100,"2023-11-22","ELTY"
50,50,50,50,2200,"2023-11-23","ELTY"
50,50,50,50,0,"2023-11-24","ELTY"
50,50,50,50,8200,"2023-11-27","ELTY"
50,50,50,50,1e+05,"2023-11-28","ELTY"
50,50,50,50,1100,"2023-11-29","ELTY"
50,50,50,50,500,"2023-11-30","ELTY"
50,50,50,50,200,"2023-12-01","ELTY"
50,50,50,50,700,"2023-12-04","ELTY"
50,50,50,50,600,"2023-12-05","ELTY"
50,50,50,50,1500,"2023-12-06","ELTY"
50,50,50,50,3300,"2023-12-07","ELTY"
50,50,50,50,1200,"2023-12-08","ELTY"
50,50,50,50,100,"2023-12-11","ELTY"
50,50,50,50,2100,"2023-12-12","ELTY"
50,50,50,50,300,"2023-12-13","ELTY"
50,50,50,50,300,"2023-12-14","ELTY"
50,50,50,50,1000,"2023-12-15","ELTY"
50,50,50,50,165800,"2023-12-18","ELTY"
50,50,50,50,1000,"2023-12-19","ELTY"
50,50,50,50,600,"2023-12-20","ELTY"
50,50,50,50,500,"2023-12-21","ELTY"
50,50,50,50,100,"2023-12-22","ELTY"
50,50,50,50,1300,"2023-12-27","ELTY"
50,50,50,50,700,"2023-12-28","ELTY"
50,50,50,50,200,"2023-12-29","ELTY"
50,50,50,50,500,"2024-01-02","ELTY"
50,50,50,50,400,"2024-01-03","ELTY"
50,50,50,50,400,"2024-01-04","ELTY"
50,50,50,50,0,"2024-01-05","ELTY"
50,50,50,50,100,"2024-01-08","ELTY"
50,50,50,50,7000,"2024-01-09","ELTY"
50,50,50,50,0,"2024-01-10","ELTY"
50,50,50,50,100,"2024-01-11","ELTY"
50,50,50,50,0,"2024-01-12","ELTY"
50,50,50,50,0,"2024-01-15","ELTY"
50,50,50,50,1200,"2024-01-16","ELTY"
50,50,50,50,100,"2024-01-17","ELTY"
50,50,50,50,500,"2024-01-18","ELTY"
50,50,50,50,100,"2024-01-19","ELTY"
50,50,50,50,0,"2024-01-22","ELTY"
50,50,50,50,0,"2024-01-23","ELTY"
50,50,50,50,700,"2024-01-24","ELTY"
50,50,50,50,100,"2024-01-25","ELTY"
50,50,50,50,0,"2024-01-26","ELTY"
50,50,50,50,200,"2024-01-29","ELTY"
50,50,50,50,5000,"2024-01-30","ELTY"
50,50,50,50,400,"2024-01-31","ELTY"
50,50,50,50,100,"2024-02-01","ELTY"
50,50,50,50,212500,"2024-02-02","ELTY"
50,50,50,50,0,"2024-02-05","ELTY"
50,50,50,50,0,"2024-02-06","ELTY"
50,50,50,50,100,"2024-02-07","ELTY"
50,50,50,50,0,"2024-02-12","ELTY"
50,50,50,50,0,"2024-02-13","ELTY"
50,50,50,50,4900,"2024-02-15","ELTY"
50,50,50,50,25000,"2024-02-16","ELTY"
50,50,50,50,500,"2024-02-19","ELTY"
50,50,50,50,500,"2024-02-20","ELTY"
50,50,50,50,200,"2024-02-21","ELTY"
50,50,50,50,1600,"2024-02-22","ELTY"
50,50,50,50,2100,"2024-02-23","ELTY"
50,50,50,50,100,"2024-02-26","ELTY"
50,50,50,50,1400,"2024-02-27","ELTY"
50,50,50,50,317200,"2024-02-28","ELTY"
50,50,50,50,1500,"2024-02-29","ELTY"
50,50,50,50,610000,"2024-03-01","ELTY"
50,50,50,50,1900,"2024-03-04","ELTY"
50,50,50,50,5100,"2024-03-05","ELTY"
50,50,50,50,0,"2024-03-06","ELTY"
50,50,50,50,800,"2024-03-07","ELTY"
50,50,50,50,100,"2024-03-08","ELTY"
50,50,50,50,100,"2024-03-13","ELTY"
50,50,50,50,100,"2024-03-14","ELTY"
50,50,50,50,500,"2024-03-15","ELTY"
50,50,50,50,800,"2024-03-18","ELTY"
50,50,50,50,100,"2024-03-19","ELTY"
50,50,50,50,500,"2024-03-20","ELTY"
50,50,50,50,0,"2024-03-21","ELTY"
50,50,50,50,100,"2024-03-22","ELTY"
45,45,45,45,54900,"2024-03-25","ELTY"
41,41,41,41,55100,"2024-03-26","ELTY"
37,37,37,37,118600,"2024-03-27","ELTY"
34,34,34,34,5571200,"2024-03-28","ELTY"
31,31,31,31,381200,"2024-04-01","ELTY"
28,28,28,28,221100,"2024-04-02","ELTY"
26,26,26,26,274800,"2024-04-03","ELTY"
24,24,24,24,404300,"2024-04-04","ELTY"
22,22,22,22,1819300,"2024-04-05","ELTY"
20,20,20,20,1204900,"2024-04-16","ELTY"
18,18,18,18,640200,"2024-04-17","ELTY"
17,17,17,17,174900,"2024-04-18","ELTY"
16,16,16,16,95200,"2024-04-19","ELTY"
15,15,15,15,173100,"2024-04-22","ELTY"
14,14,14,14,986000,"2024-04-23","ELTY"
13,13,13,13,272400,"2024-04-24","ELTY"
12,12,12,12,864000,"2024-04-25","ELTY"
11,11,11,11,52335600,"2024-04-26","ELTY"
10,12,10,12,361931700,"2024-04-29","ELTY"
13,13,11,11,314088700,"2024-04-30","ELTY"
10,11,10,11,96067100,"2024-05-02","ELTY"
11,11,10,11,34520300,"2024-05-03","ELTY"
10,11,10,10,95345900,"2024-05-06","ELTY"
10,10,10,10,129772200,"2024-05-07","ELTY"
10,10,10,10,9736100,"2024-05-08","ELTY"
9,9,9,9,203262100,"2024-05-13","ELTY"
8,9,8,8,74368800,"2024-05-14","ELTY"
8,8,8,8,40347300,"2024-05-15","ELTY"
9,9,9,9,22640900,"2024-05-16","ELTY"
9,10,9,10,7526400,"2024-05-17","ELTY"
10,10,10,10,11050200,"2024-05-20","ELTY"
9,9,9,9,34117200,"2024-05-21","ELTY"
10,10,10,10,36445600,"2024-05-22","ELTY"
10,10,9,9,23616800,"2024-05-27","ELTY"
8,9,8,9,11816000,"2024-05-28","ELTY"
8,9,8,9,12827200,"2024-05-29","ELTY"
9,9,8,9,4542400,"2024-05-30","ELTY"
9,9,8,9,5239800,"2024-05-31","ELTY"
8,8,8,8,73765100,"2024-06-03","ELTY"
8,8,8,8,41932500,"2024-06-04","ELTY"
8,8,7,7,6853300,"2024-06-05","ELTY"
8,8,7,8,8595300,"2024-06-06","ELTY"
8,8,7,7,12664900,"2024-06-07","ELTY"
7,8,7,8,12676700,"2024-06-10","ELTY"
8,8,7,7,45358200,"2024-06-11","ELTY"
7,7,7,7,57992800,"2024-06-12","ELTY"
7,7,7,7,24611700,"2024-06-13","ELTY"
8,8,7,7,5016400,"2024-06-14","ELTY"
7,7,7,7,11658200,"2024-06-19","ELTY"
7,7,7,7,13930700,"2024-06-20","ELTY"
7,7,7,7,10776400,"2024-06-21","ELTY"
8,8,8,8,8918400,"2024-06-24","ELTY"
7,8,7,8,7642300,"2024-06-25","ELTY"
8,8,7,7,60526100,"2024-06-26","ELTY"
7,7,6,7,24681300,"2024-06-27","ELTY"
7,7,7,7,7527000,"2024-06-28","ELTY"
7,7,7,7,6760400,"2024-07-01","ELTY"
7,8,7,7,4603500,"2024-07-02","ELTY"
8,8,7,7,7948400,"2024-07-03","ELTY"
7,8,7,7,12207000,"2024-07-04","ELTY"
7,7,7,7,64906300,"2024-07-05","ELTY"
7,7,7,7,63041400,"2024-07-08","ELTY"
7,7,7,7,8472600,"2024-07-09","ELTY"
7,7,6,6,77244600,"2024-07-10","ELTY"
6,7,6,6,6223800,"2024-07-11","ELTY"
6,7,6,7,3298800,"2024-07-12","ELTY"
7,7,7,7,11309700,"2024-07-15","ELTY"
8,8,7,7,18873000,"2024-07-16","ELTY"
7,8,7,8,4058400,"2024-07-17","ELTY"
8,8,7,7,2796800,"2024-07-18","ELTY"
7,8,7,8,36150000,"2024-07-19","ELTY"
9,9,9,9,65934500,"2024-07-22","ELTY"
10,10,10,10,42353200,"2024-07-23","ELTY"
10,10,9,9,28370000,"2024-07-24","ELTY"
9,9,9,9,7294600,"2024-07-25","ELTY"
9,9,9,9,2180100,"2024-07-26","ELTY"
9,9,9,9,5103200,"2024-07-29","ELTY"
9,10,9,9,7204000,"2024-07-30","ELTY"
9,9,9,9,3667200,"2024-07-31","ELTY"
9,9,8,8,10743500,"2024-08-01","ELTY"
8,9,8,9,8591900,"2024-08-02","ELTY"
9,9,8,8,44194300,"2024-08-05","ELTY"
8,8,8,8,16401200,"2024-08-06","ELTY"
8,8,7,7,8873900,"2024-08-07","ELTY"
8,8,8,8,58392400,"2024-08-08","ELTY"
9,9,9,9,33660800,"2024-08-09","ELTY"
9,9,8,8,12391700,"2024-08-12","ELTY"
8,8,8,8,30072700,"2024-08-13","ELTY"
8,9,8,8,15070900,"2024-08-14","ELTY"
8,9,8,9,3117800,"2024-08-15","ELTY"
9,9,9,9,18674200,"2024-08-16","ELTY"
9,9,8,8,4870400,"2024-08-19","ELTY"
9,9,8,8,13213900,"2024-08-20","ELTY"
9,9,8,8,18360900,"2024-08-21","ELTY"
8,8,8,8,22012200,"2024-08-22","ELTY"
8,8,8,8,9309500,"2024-08-23","ELTY"
9,9,9,9,10511300,"2024-08-26","ELTY"
9,9,9,9,80220000,"2024-08-27","ELTY"
10,10,10,10,51008500,"2024-08-28","ELTY"
11,11,11,11,40115900,"2024-08-29","ELTY"
12,12,12,12,152329000,"2024-08-30","ELTY"
13,13,13,13,96128000,"2024-09-02","ELTY"
14,14,14,14,57221000,"2024-09-03","ELTY"
15,15,15,15,21082000,"2024-09-04","ELTY"
16,16,16,16,24800500,"2024-09-05","ELTY"
17,17,17,17,11417300,"2024-09-06","ELTY"
18,18,16,16,200183800,"2024-09-09","ELTY"
16,16,15,15,75018900,"2024-09-10","ELTY"
15,15,14,14,19555900,"2024-09-11","ELTY"
15,15,15,15,38470800,"2024-09-12","ELTY"
16,16,16,16,72247300,"2024-09-13","ELTY"
15,16,15,16,58782100,"2024-09-17","ELTY"
15,16,15,15,9793200,"2024-09-18","ELTY"
15,15,15,15,21828700,"2024-09-19","ELTY"
15,15,15,15,16836500,"2024-09-20","ELTY"
14,15,14,14,10366000,"2024-09-23","ELTY"
14,14,13,13,99845400,"2024-09-24","ELTY"
12,13,12,12,59306900,"2024-09-25","ELTY"
11,11,11,11,128586700,"2024-09-26","ELTY"
11,11,10,11,6004700,"2024-09-27","ELTY"
11,12,10,12,162656300,"2024-09-30","ELTY"
11,12,11,12,15986000,"2024-10-01","ELTY"
12,13,12,13,19554400,"2024-10-02","ELTY"
13,13,13,13,25458100,"2024-10-03","ELTY"
13,13,13,13,7437000,"2024-10-04","ELTY"
12,13,12,13,16569500,"2024-10-07","ELTY"
13,13,12,13,11148600,"2024-10-08","ELTY"
13,13,13,13,10432800,"2024-10-09","ELTY"
13,13,12,13,6864600,"2024-10-10","ELTY"
12,12,12,12,21417500,"2024-10-11","ELTY"
12,12,12,12,11876400,"2024-10-14","ELTY"
12,12,12,12,10980500,"2024-10-15","ELTY"
12,13,12,13,65784300,"2024-10-16","ELTY"
13,14,13,14,6948400,"2024-10-17","ELTY"
14,14,14,14,34075300,"2024-10-18","ELTY"
15,15,15,15,46477200,"2024-10-21","ELTY"
16,16,16,16,58714100,"2024-10-22","ELTY"
17,17,17,17,84848900,"2024-10-23","ELTY"
18,18,18,18,47622900,"2024-10-24","ELTY"
19,19,19,19,102895500,"2024-10-25","ELTY"
19,19,19,19,98424600,"2024-10-28","ELTY"
19,19,19,19,44241900,"2024-10-29","ELTY"
18,18,18,18,47452100,"2024-10-30","ELTY"
17,17,17,17,28753500,"2024-10-31","ELTY"
16,16,16,16,141025600,"2024-11-01","ELTY"
16,16,15,15,37667000,"2024-11-04","ELTY"
15,15,15,15,58050100,"2024-11-05","ELTY"
15,15,14,15,39807500,"2024-11-06","ELTY"
15,15,15,15,37787200,"2024-11-07","ELTY"
15,16,15,16,13238000,"2024-11-08","ELTY"
16,16,15,16,6755000,"2024-11-11","ELTY"
16,16,16,16,29763900,"2024-11-12","ELTY"
16,16,15,16,18972000,"2024-11-13","ELTY"
15,15,15,15,15976100,"2024-11-14","ELTY"
14,15,14,15,3106000,"2024-11-15","ELTY"
15,15,14,14,65909400,"2024-11-18","ELTY"
14,14,13,13,19120000,"2024-11-19","ELTY"
14,14,13,13,20548100,"2024-11-20","ELTY"
13,13,13,13,9531300,"2024-11-21","ELTY"
13,13,13,13,26785900,"2024-11-22","ELTY"
13,13,13,13,23454500,"2024-11-25","ELTY"
13,13,12,13,5936700,"2024-11-26","ELTY"
12,13,12,13,4214000,"2024-11-28","ELTY"
12,12,12,12,59344200,"2024-11-29","ELTY"
12,13,12,13,59750900,"2024-12-02","ELTY"
13,14,13,13,32800500,"2024-12-03","ELTY"
13,14,13,14,59325100,"2024-12-04","ELTY"
14,15,14,15,11294700,"2024-12-05","ELTY"
15,15,14,14,14047300,"2024-12-06","ELTY"
14,14,14,14,14463100,"2024-12-09","ELTY"
14,14,14,14,32803700,"2024-12-10","ELTY"
14,14,14,14,73641100,"2024-12-11","ELTY"
14,14,14,14,59646800,"2024-12-12","ELTY"
14,14,13,14,9968800,"2024-12-13","ELTY"
14,14,14,14,14567600,"2024-12-16","ELTY"
14,14,13,14,27613400,"2024-12-17","ELTY"
14,14,13,13,21612100,"2024-12-18","ELTY"
13,14,13,13,20213000,"2024-12-19","ELTY"
12,13,12,13,67684100,"2024-12-20","ELTY"
13,13,12,13,23706700,"2024-12-23","ELTY"
13,13,12,12,26214300,"2024-12-24","ELTY"
12,13,12,13,63878600,"2024-12-27","ELTY"
14,14,12,12,47493400,"2024-12-30","ELTY"
12,12,11,11,237926300,"2025-01-02","ELTY"
11,12,11,12,30685600,"2025-01-03","ELTY"
12,12,11,12,37800300,"2025-01-06","ELTY"
12,13,12,12,9358900,"2025-01-07","ELTY"
13,13,12,12,14556700,"2025-01-08","ELTY"
12,13,12,12,10424900,"2025-01-09","ELTY"
12,13,12,13,9287200,"2025-01-10","ELTY"
13,13,12,13,11307000,"2025-01-13","ELTY"
12,13,12,13,42059500,"2025-01-14","ELTY"
13,13,13,13,8802000,"2025-01-15","ELTY"
13,14,13,14,82490500,"2025-01-16","ELTY"
14,14,14,14,20841700,"2025-01-17","ELTY"
14,14,14,14,13501200,"2025-01-20","ELTY"
14,14,13,14,7596300,"2025-01-21","ELTY"
14,14,13,14,2677600,"2025-01-22","ELTY"
13,14,13,14,22674200,"2025-01-23","ELTY"
14,14,14,14,9777800,"2025-01-24","ELTY"
14,14,13,13,26203200,"2025-01-30","ELTY"
13,13,13,13,13556700,"2025-01-31","ELTY"
13,13,13,13,18668200,"2025-02-03","ELTY"
13,14,13,14,4901000,"2025-02-04","ELTY"
14,14,14,14,75501100,"2025-02-05","ELTY"
14,14,13,13,22469200,"2025-02-06","ELTY"
13,13,13,13,13018400,"2025-02-07","ELTY"
13,13,13,13,15920700,"2025-02-10","ELTY"
13,13,12,12,6255000,"2025-02-11","ELTY"
12,13,12,13,36035900,"2025-02-12","ELTY"
13,13,12,12,13649400,"2025-02-13","ELTY"
12,12,12,12,7898900,"2025-02-14","ELTY"
12,13,12,13,60076000,"2025-02-17","ELTY"
13,13,12,12,15391600,"2025-02-18","ELTY"
12,13,12,13,19883000,"2025-02-19","ELTY"
13,13,13,13,22317800,"2025-02-20","ELTY"
13,13,13,13,2399300,"2025-02-21","ELTY"
12,13,12,12,7291300,"2025-02-24","ELTY"
12,13,12,12,41239300,"2025-02-25","ELTY"
12,13,12,13,14974900,"2025-02-26","ELTY"
12,12,12,12,5299800,"2025-02-27","ELTY"
12,12,12,12,9155500,"2025-02-28","ELTY"
11,12,11,12,7552500,"2025-03-03","ELTY"
11,12,11,12,14353100,"2025-03-04","ELTY"