"Open","High","Low","Close","Volume","Date","Emiten"
270,270,224,270,655243700,"2022-08-08","ELPI"
290,336,274,336,290810800,"2022-08-09","ELPI"
350,370,314,314,31386200,"2022-08-10","ELPI"
294,294,294,294,4747800,"2022-08-11","ELPI"
274,274,274,274,9336900,"2022-08-12","ELPI"
256,282,256,270,190982000,"2022-08-15","ELPI"
276,292,256,276,193701400,"2022-08-16","ELPI"
276,300,272,284,140673900,"2022-08-18","ELPI"
286,294,282,282,65024500,"2022-08-19","ELPI"
282,292,272,278,62197300,"2022-08-22","ELPI"
278,280,272,274,28409100,"2022-08-23","ELPI"
272,292,270,284,137437900,"2022-08-24","ELPI"
292,292,274,276,64915000,"2022-08-25","ELPI"
280,280,270,270,30877500,"2022-08-26","ELPI"
266,270,252,252,50553000,"2022-08-29","ELPI"
240,246,236,236,72755800,"2022-08-30","ELPI"
236,236,220,236,51342400,"2022-08-31","ELPI"
238,240,226,230,18324800,"2022-09-01","ELPI"
230,234,224,228,15016200,"2022-09-02","ELPI"
230,230,224,228,12119400,"2022-09-05","ELPI"
228,238,224,228,25400400,"2022-09-06","ELPI"
228,232,224,228,11705500,"2022-09-07","ELPI"
228,230,226,228,10081100,"2022-09-08","ELPI"
228,248,228,244,50162100,"2022-09-09","ELPI"
246,250,234,234,22667300,"2022-09-12","ELPI"
234,238,228,236,12853600,"2022-09-13","ELPI"
232,234,228,234,12705100,"2022-09-14","ELPI"
234,236,226,228,12185000,"2022-09-15","ELPI"
230,230,222,226,9514700,"2022-09-16","ELPI"
228,230,222,228,5491900,"2022-09-19","ELPI"
230,230,224,224,4900400,"2022-09-20","ELPI"
224,226,222,224,5081400,"2022-09-21","ELPI"
224,226,220,222,9073700,"2022-09-22","ELPI"
222,240,222,240,29275500,"2022-09-23","ELPI"
240,250,226,230,38332300,"2022-09-26","ELPI"
228,238,224,232,13697100,"2022-09-27","ELPI"
232,234,224,228,9834900,"2022-09-28","ELPI"
230,232,222,224,8074100,"2022-09-29","ELPI"
224,224,210,212,22092800,"2022-09-30","ELPI"
212,212,202,212,6394200,"2022-10-03","ELPI"
212,222,210,214,6313400,"2022-10-04","ELPI"
214,222,214,218,7203700,"2022-10-05","ELPI"
220,224,216,218,6279300,"2022-10-06","ELPI"
218,218,210,214,5222100,"2022-10-07","ELPI"
212,216,204,204,6887200,"2022-10-10","ELPI"
204,212,204,204,3717000,"2022-10-11","ELPI"
206,210,204,206,3965100,"2022-10-12","ELPI"
208,208,204,204,2870800,"2022-10-13","ELPI"
206,206,191,202,22320700,"2022-10-14","ELPI"
202,204,192,204,16696400,"2022-10-17","ELPI"
204,220,204,212,16706400,"2022-10-18","ELPI"
214,214,204,212,7761900,"2022-10-19","ELPI"
212,216,208,212,8462600,"2022-10-20","ELPI"
212,214,206,214,6228200,"2022-10-21","ELPI"
214,228,214,222,30753900,"2022-10-24","ELPI"
222,226,214,218,10862000,"2022-10-25","ELPI"
218,222,214,220,16696500,"2022-10-26","ELPI"
222,224,216,220,9377100,"2022-10-27","ELPI"
220,222,212,214,8290900,"2022-10-28","ELPI"
214,218,214,218,4132400,"2022-10-31","ELPI"
216,218,204,204,17954500,"2022-11-01","ELPI"
206,210,204,206,7209000,"2022-11-02","ELPI"
206,208,204,204,6745200,"2022-11-03","ELPI"
206,210,206,210,9577200,"2022-11-04","ELPI"
210,220,208,216,15456000,"2022-11-07","ELPI"
216,216,210,212,6183900,"2022-11-08","ELPI"
212,214,206,210,6295500,"2022-11-09","ELPI"
210,210,204,206,8126500,"2022-11-10","ELPI"
206,210,204,208,6000700,"2022-11-11","ELPI"
208,208,204,206,6572700,"2022-11-14","ELPI"
206,208,206,206,3745700,"2022-11-15","ELPI"
206,208,204,208,4989900,"2022-11-16","ELPI"
208,208,204,208,3526000,"2022-11-17","ELPI"
208,208,204,206,2547500,"2022-11-18","ELPI"
208,208,204,206,4227200,"2022-11-21","ELPI"
206,206,204,206,3191400,"2022-11-22","ELPI"
206,206,202,206,2661500,"2022-11-23","ELPI"
206,206,202,204,4127700,"2022-11-24","ELPI"
204,206,202,204,4225100,"2022-11-25","ELPI"
204,204,199,202,9460700,"2022-11-28","ELPI"
202,204,200,202,7252200,"2022-11-29","ELPI"
202,212,200,204,26098800,"2022-11-30","ELPI"
206,210,204,210,14306900,"2022-12-01","ELPI"
210,212,206,208,13673100,"2022-12-02","ELPI"
208,224,208,220,46145900,"2022-12-05","ELPI"
218,222,210,212,30091500,"2022-12-06","ELPI"
212,220,210,216,16629900,"2022-12-07","ELPI"
216,220,212,216,19001700,"2022-12-08","ELPI"
218,218,202,202,23049800,"2022-12-09","ELPI"
202,210,200,208,17298900,"2022-12-12","ELPI"
208,208,202,208,18591000,"2022-12-13","ELPI"
208,208,202,206,12150000,"2022-12-14","ELPI"
206,206,202,206,15235400,"2022-12-15","ELPI"
206,208,202,208,16979700,"2022-12-16","ELPI"
208,208,204,208,16102500,"2022-12-19","ELPI"
208,208,204,204,14594400,"2022-12-20","ELPI"
206,206,200,204,12771600,"2022-12-21","ELPI"
204,206,202,204,11019400,"2022-12-22","ELPI"
204,204,202,204,3148800,"2022-12-23","ELPI"
204,204,202,204,1539300,"2022-12-26","ELPI"
204,204,202,204,12969600,"2022-12-27","ELPI"
204,210,202,208,15032300,"2022-12-28","ELPI"
208,208,202,206,3803900,"2022-12-29","ELPI"
206,214,202,214,12569100,"2022-12-30","ELPI"
216,220,208,214,17156000,"2023-01-02","ELPI"
214,218,210,218,6932300,"2023-01-03","ELPI"
218,218,212,214,6434500,"2023-01-04","ELPI"
214,214,204,204,8797200,"2023-01-05","ELPI"
204,218,202,212,10669900,"2023-01-06","ELPI"
212,216,206,210,5678900,"2023-01-09","ELPI"
210,214,206,210,4658700,"2023-01-10","ELPI"
210,212,206,208,4607400,"2023-01-11","ELPI"
208,210,206,210,6713800,"2023-01-12","ELPI"
210,210,206,208,5281100,"2023-01-13","ELPI"
208,210,206,210,3837800,"2023-01-16","ELPI"
210,212,208,212,8225500,"2023-01-17","ELPI"
212,214,210,212,5185000,"2023-01-18","ELPI"
210,212,208,210,4583700,"2023-01-19","ELPI"
210,212,206,208,5879200,"2023-01-20","ELPI"
208,214,206,212,8654800,"2023-01-24","ELPI"
212,212,208,210,5384500,"2023-01-25","ELPI"
210,212,208,208,4441100,"2023-01-26","ELPI"
208,210,206,206,6876100,"2023-01-27","ELPI"
206,208,204,208,6521600,"2023-01-30","ELPI"
208,208,204,206,2134500,"2023-01-31","ELPI"
208,208,204,208,3954900,"2023-02-01","ELPI"
208,210,206,208,8299400,"2023-02-02","ELPI"
208,208,204,208,5686500,"2023-02-03","ELPI"
208,208,204,204,2279300,"2023-02-06","ELPI"
206,208,204,206,3348100,"2023-02-07","ELPI"
206,208,204,208,10373900,"2023-02-08","ELPI"
206,210,206,208,11998700,"2023-02-09","ELPI"
208,210,206,210,7364100,"2023-02-10","ELPI"
208,232,208,228,47592400,"2023-02-13","ELPI"
228,242,222,222,44252000,"2023-02-14","ELPI"
224,236,222,236,31213700,"2023-02-15","ELPI"
236,238,230,232,20882000,"2023-02-16","ELPI"
234,246,232,236,36672200,"2023-02-17","ELPI"
236,236,230,234,18540800,"2023-02-20","ELPI"
234,240,232,236,15999100,"2023-02-21","ELPI"
236,238,230,234,6719500,"2023-02-22","ELPI"
234,238,232,236,17112500,"2023-02-23","ELPI"
236,238,232,232,17563700,"2023-02-24","ELPI"
232,236,230,234,8587200,"2023-02-27","ELPI"
234,234,230,232,6645300,"2023-02-28","ELPI"
232,236,230,230,16700000,"2023-03-01","ELPI"
232,232,230,230,7116200,"2023-03-02","ELPI"
232,234,224,226,34221200,"2023-03-03","ELPI"
226,228,222,222,29930900,"2023-03-06","ELPI"
222,224,220,220,17071400,"2023-03-07","ELPI"
222,222,218,222,7218600,"2023-03-08","ELPI"
222,222,220,220,7781800,"2023-03-09","ELPI"
220,222,220,220,4426700,"2023-03-10","ELPI"
220,220,214,214,32567400,"2023-03-13","ELPI"
214,218,214,214,21246000,"2023-03-14","ELPI"
216,216,212,214,26108300,"2023-03-15","ELPI"
214,216,212,214,26172300,"2023-03-16","ELPI"
214,214,212,214,28978500,"2023-03-17","ELPI"
214,228,212,226,21408100,"2023-03-20","ELPI"
226,236,226,236,20221800,"2023-03-21","ELPI"
238,246,236,246,43069500,"2023-03-24","ELPI"
246,258,242,242,49894100,"2023-03-27","ELPI"
242,246,238,242,18691800,"2023-03-28","ELPI"
242,246,240,244,16940200,"2023-03-29","ELPI"
244,256,244,250,26518100,"2023-03-30","ELPI"
250,252,240,242,19342000,"2023-03-31","ELPI"
242,246,238,242,17012400,"2023-04-03","ELPI"
242,244,240,240,15150800,"2023-04-04","ELPI"
242,242,234,240,17475200,"2023-04-05","ELPI"
240,248,240,246,20935100,"2023-04-06","ELPI"
240,248,240,244,12602600,"2023-04-10","ELPI"
250,250,240,246,15351100,"2023-04-11","ELPI"
246,248,242,246,17450200,"2023-04-12","ELPI"
246,252,244,250,16379200,"2023-04-13","ELPI"
250,252,240,242,10926000,"2023-04-14","ELPI"
242,242,238,242,3885000,"2023-04-17","ELPI"
240,244,238,244,6771800,"2023-04-18","ELPI"
244,244,240,242,4022400,"2023-04-26","ELPI"
242,242,238,240,5774400,"2023-04-27","ELPI"
242,262,242,256,28253300,"2023-04-28","ELPI"
256,264,250,262,25524900,"2023-05-02","ELPI"
262,266,254,264,22247300,"2023-05-03","ELPI"
264,272,258,262,24213900,"2023-05-04","ELPI"
262,268,258,258,12658600,"2023-05-05","ELPI"
260,264,254,256,14878000,"2023-05-08","ELPI"
256,260,256,260,9742500,"2023-05-09","ELPI"
260,262,254,256,18455900,"2023-05-10","ELPI"
256,266,256,266,16882100,"2023-05-11","ELPI"
266,272,252,258,21843100,"2023-05-12","ELPI"
258,264,254,262,13151700,"2023-05-15","ELPI"
262,262,256,256,7821900,"2023-05-16","ELPI"
256,260,254,260,11764300,"2023-05-17","ELPI"
260,260,254,256,10225100,"2023-05-19","ELPI"
256,266,256,262,13157900,"2023-05-22","ELPI"
262,264,256,262,6956000,"2023-05-23","ELPI"
262,262,260,262,2354200,"2023-05-24","ELPI"
262,262,258,260,11115900,"2023-05-25","ELPI"
262,264,260,260,10853800,"2023-05-26","ELPI"
260,262,250,250,18731000,"2023-05-29","ELPI"
250,254,250,252,2656300,"2023-05-30","ELPI"
252,254,248,250,7172300,"2023-05-31","ELPI"
250,252,238,252,14622800,"2023-06-05","ELPI"
252,256,250,254,10122200,"2023-06-06","ELPI"
254,256,250,256,8353800,"2023-06-07","ELPI"
254,262,254,260,9956500,"2023-06-08","ELPI"
260,272,258,264,16442200,"2023-06-09","ELPI"
264,266,258,258,9116800,"2023-06-12","ELPI"
262,262,256,260,4785700,"2023-06-13","ELPI"
260,262,258,262,6991100,"2023-06-14","ELPI"
262,262,256,258,3570400,"2023-06-15","ELPI"
258,260,258,260,7361200,"2023-06-16","ELPI"
260,264,258,262,6090300,"2023-06-19","ELPI"
262,262,254,256,7478900,"2023-06-20","ELPI"
256,256,250,254,4645400,"2023-06-21","ELPI"
254,254,246,252,8505500,"2023-06-22","ELPI"
252,260,252,254,5250900,"2023-06-23","ELPI"
254,254,250,252,4058200,"2023-06-26","ELPI"
252,254,248,250,2321400,"2023-06-27","ELPI"
250,256,248,254,8522600,"2023-07-03","ELPI"
254,254,248,248,9785500,"2023-07-04","ELPI"
248,250,246,250,4426300,"2023-07-05","ELPI"
250,250,244,246,7323600,"2023-07-06","ELPI"
244,246,224,224,13175200,"2023-07-07","ELPI"
224,232,222,230,3705500,"2023-07-10","ELPI"
232,232,228,232,1132600,"2023-07-11","ELPI"
232,246,232,244,12858600,"2023-07-12","ELPI"
246,246,232,234,6229100,"2023-07-13","ELPI"
236,236,232,232,5139900,"2023-07-14","ELPI"
234,238,230,234,7534300,"2023-07-17","ELPI"
236,238,232,232,7576300,"2023-07-18","ELPI"
232,236,232,232,7783700,"2023-07-20","ELPI"
232,236,230,234,7760800,"2023-07-21","ELPI"
236,236,232,234,7977300,"2023-07-24","ELPI"
234,238,230,234,9608400,"2023-07-25","ELPI"
236,238,232,238,6731200,"2023-07-26","ELPI"
240,242,234,236,6854900,"2023-07-27","ELPI"
236,238,232,234,4769800,"2023-07-28","ELPI"
234,238,230,238,8464100,"2023-07-31","ELPI"
232,236,224,228,6471900,"2023-08-01","ELPI"
228,232,228,228,8336100,"2023-08-02","ELPI"
228,232,228,228,5443400,"2023-08-03","ELPI"
228,232,228,228,6602500,"2023-08-04","ELPI"
228,234,228,232,7816800,"2023-08-07","ELPI"
234,234,230,230,6499900,"2023-08-08","ELPI"
232,232,226,228,7516800,"2023-08-09","ELPI"
230,234,226,230,8551800,"2023-08-10","ELPI"
228,232,228,230,11486800,"2023-08-11","ELPI"
230,230,226,230,9257900,"2023-08-14","ELPI"
228,230,226,230,8293400,"2023-08-15","ELPI"
230,232,228,230,5478900,"2023-08-16","ELPI"
228,232,226,230,7942000,"2023-08-18","ELPI"
230,230,226,230,5524600,"2023-08-21","ELPI"
230,232,228,230,8418600,"2023-08-22","ELPI"
230,236,228,230,9694100,"2023-08-23","ELPI"
228,232,228,230,15383600,"2023-08-24","ELPI"
230,232,228,230,20724100,"2023-08-25","ELPI"
230,234,228,232,10654700,"2023-08-28","ELPI"
232,238,230,230,17692000,"2023-08-29","ELPI"
230,236,230,232,24148700,"2023-08-30","ELPI"
234,240,228,232,16729500,"2023-08-31","ELPI"
232,236,228,228,4418100,"2023-09-01","ELPI"
228,236,228,234,6350300,"2023-09-04","ELPI"
232,234,228,230,6776600,"2023-09-05","ELPI"
230,232,224,228,11208600,"2023-09-06","ELPI"
228,228,220,220,12404200,"2023-09-07","ELPI"
220,222,214,220,6946200,"2023-09-08","ELPI"
220,226,220,222,6413900,"2023-09-11","ELPI"
222,226,222,224,7620400,"2023-09-12","ELPI"
224,228,222,226,7406100,"2023-09-13","ELPI"
226,228,224,226,7421900,"2023-09-14","ELPI"
226,228,224,228,4049000,"2023-09-15","ELPI"
228,228,224,226,5383300,"2023-09-18","ELPI"
226,226,222,224,4510900,"2023-09-19","ELPI"
224,230,222,226,5539400,"2023-09-20","ELPI"
226,230,224,226,1722300,"2023-09-21","ELPI"
226,228,224,226,3097800,"2023-09-22","ELPI"
226,230,224,226,11464000,"2023-09-25","ELPI"
226,232,224,226,6290800,"2023-09-26","ELPI"
226,230,226,226,10648500,"2023-09-27","ELPI"
224,232,224,230,14685900,"2023-09-29","ELPI"
230,234,228,234,15235800,"2023-10-02","ELPI"
234,240,232,236,16648900,"2023-10-03","ELPI"
234,236,226,234,17524200,"2023-10-04","ELPI"
234,244,232,242,14809800,"2023-10-05","ELPI"
242,244,236,242,17412500,"2023-10-06","ELPI"
242,254,242,252,11870400,"2023-10-09","ELPI"
252,260,250,254,14404700,"2023-10-10","ELPI"
254,256,246,250,11460500,"2023-10-11","ELPI"
250,254,248,250,12401600,"2023-10-12","ELPI"
250,252,246,250,4748200,"2023-10-13","ELPI"
250,250,246,250,19209000,"2023-10-16","ELPI"
250,256,246,254,13085600,"2023-10-17","ELPI"
254,262,252,256,18155500,"2023-10-18","ELPI"
256,258,252,254,16648900,"2023-10-19","ELPI"
254,256,250,254,16172400,"2023-10-20","ELPI"
254,254,236,242,20030800,"2023-10-23","ELPI"
242,254,242,246,8646800,"2023-10-24","ELPI"
246,252,244,252,24597200,"2023-10-25","ELPI"
252,256,250,252,15240200,"2023-10-26","ELPI"
252,276,250,270,34477900,"2023-10-27","ELPI"
290,314,276,284,33038300,"2023-10-30","ELPI"
284,286,276,282,8539800,"2023-10-31","ELPI"
282,292,278,286,14901100,"2023-11-01","ELPI"
286,300,282,286,13796500,"2023-11-02","ELPI"
286,298,286,294,7496900,"2023-11-03","ELPI"
294,298,290,294,14571800,"2023-11-06","ELPI"
292,308,292,306,27450600,"2023-11-07","ELPI"
308,308,300,304,5149700,"2023-11-08","ELPI"
304,328,302,326,13932900,"2023-11-09","ELPI"
324,338,316,330,10562100,"2023-11-10","ELPI"
330,334,306,306,16211200,"2023-11-13","ELPI"
300,310,298,308,8517900,"2023-11-14","ELPI"
310,310,286,288,16054500,"2023-11-15","ELPI"
286,306,286,302,8101700,"2023-11-16","ELPI"
298,316,298,312,13698800,"2023-11-17","ELPI"
308,314,304,308,13042200,"2023-11-20","ELPI"
308,326,306,324,7618300,"2023-11-21","ELPI"
324,324,300,300,13140700,"2023-11-22","ELPI"
296,302,288,294,4999400,"2023-11-23","ELPI"
294,294,278,284,8573900,"2023-11-24","ELPI"
280,294,280,288,8750200,"2023-11-27","ELPI"
288,290,282,284,6034100,"2023-11-28","ELPI"
280,296,280,290,25329800,"2023-11-29","ELPI"
290,294,282,290,5982200,"2023-11-30","ELPI"
290,292,286,290,17828200,"2023-12-01","ELPI"
288,290,284,290,30928600,"2023-12-04","ELPI"
290,306,288,300,24209900,"2023-12-05","ELPI"
300,306,294,302,13043000,"2023-12-06","ELPI"
302,304,292,296,6648000,"2023-12-07","ELPI"
296,302,292,302,29442500,"2023-12-08","ELPI"
300,336,300,320,11553300,"2023-12-11","ELPI"
320,322,282,284,12489100,"2023-12-12","ELPI"
284,290,280,282,7116900,"2023-12-13","ELPI"
282,288,276,286,4934200,"2023-12-14","ELPI"
286,288,280,282,5075200,"2023-12-15","ELPI"
282,284,278,284,6535900,"2023-12-18","ELPI"
284,286,282,286,19681000,"2023-12-19","ELPI"
286,296,284,288,12610300,"2023-12-20","ELPI"
288,306,288,290,17143000,"2023-12-21","ELPI"
290,290,280,288,11833500,"2023-12-22","ELPI"
288,296,288,292,9196600,"2023-12-27","ELPI"
292,294,288,290,15144900,"2023-12-28","ELPI"
290,290,282,286,4585700,"2023-12-29","ELPI"
286,292,282,282,7479400,"2024-01-02","ELPI"
282,294,282,288,9254600,"2024-01-03","ELPI"
288,296,286,296,5784900,"2024-01-04","ELPI"
296,300,290,296,6787200,"2024-01-05","ELPI"
296,298,288,292,5911800,"2024-01-08","ELPI"
292,294,286,288,11892100,"2024-01-09","ELPI"
288,292,286,290,14911800,"2024-01-10","ELPI"
288,292,284,288,5945000,"2024-01-11","ELPI"
288,288,280,280,3142700,"2024-01-12","ELPI"
280,280,280,280,0,"2024-01-15","ELPI"
284,296,284,290,2741700,"2024-01-16","ELPI"
290,290,282,284,1933900,"2024-01-17","ELPI"
280,288,280,286,13397200,"2024-01-18","ELPI"
286,288,280,288,11549100,"2024-01-19","ELPI"
288,296,284,292,14268600,"2024-01-22","ELPI"
292,292,280,280,14236600,"2024-01-23","ELPI"
280,288,280,282,8091100,"2024-01-24","ELPI"
282,284,278,282,2751300,"2024-01-25","ELPI"
282,284,278,280,3324700,"2024-01-26","ELPI"
278,284,272,282,9950400,"2024-01-29","ELPI"
282,282,278,280,9897500,"2024-01-30","ELPI"
278,284,278,284,14645100,"2024-01-31","ELPI"
284,286,280,286,15323000,"2024-02-01","ELPI"
286,286,278,282,3085500,"2024-02-02","ELPI"
282,282,276,278,2330700,"2024-02-05","ELPI"
278,282,276,280,626400,"2024-02-06","ELPI"
280,282,276,278,10393300,"2024-02-07","ELPI"
278,280,276,278,750900,"2024-02-12","ELPI"
276,282,276,282,22125900,"2024-02-13","ELPI"
290,290,276,280,14851700,"2024-02-15","ELPI"
280,282,278,280,5957900,"2024-02-16","ELPI"
278,280,276,278,1032700,"2024-02-19","ELPI"
276,278,262,270,7562800,"2024-02-20","ELPI"
268,270,264,270,1563000,"2024-02-21","ELPI"
270,270,262,264,3064200,"2024-02-22","ELPI"
262,264,252,258,4693400,"2024-02-23","ELPI"
258,260,250,258,3349900,"2024-02-26","ELPI"
258,272,256,272,9131800,"2024-02-27","ELPI"
274,274,258,262,2021000,"2024-02-28","ELPI"
260,264,254,258,3540900,"2024-02-29","ELPI"
258,266,258,262,10422600,"2024-03-01","ELPI"
262,264,260,260,19253200,"2024-03-04","ELPI"
262,264,258,262,20460700,"2024-03-05","ELPI"
262,264,258,262,9941900,"2024-03-06","ELPI"
262,270,262,268,5494200,"2024-03-07","ELPI"
268,268,264,266,8807900,"2024-03-08","ELPI"
266,282,262,278,17198700,"2024-03-13","ELPI"
278,280,270,278,18206100,"2024-03-14","ELPI"
278,288,278,284,9362500,"2024-03-15","ELPI"
282,286,278,286,18548500,"2024-03-18","ELPI"
284,288,276,284,15489500,"2024-03-19","ELPI"
284,294,280,290,22235000,"2024-03-20","ELPI"
290,304,290,300,12521100,"2024-03-21","ELPI"
300,300,292,294,15733700,"2024-03-22","ELPI"
294,294,294,294,0,"2024-03-25","ELPI"
294,294,294,294,0,"2024-03-26","ELPI"
308,312,302,306,14782900,"2024-03-27","ELPI"
308,308,294,300,14354800,"2024-03-28","ELPI"
292,292,256,268,14235200,"2024-04-01","ELPI"
268,276,264,274,11428800,"2024-04-02","ELPI"
274,276,268,274,16064200,"2024-04-03","ELPI"
274,276,268,276,9323200,"2024-04-04","ELPI"
276,284,272,284,15647200,"2024-04-05","ELPI"
284,284,264,264,3802200,"2024-04-16","ELPI"
260,272,256,268,7666000,"2024-04-17","ELPI"
268,272,264,268,2889200,"2024-04-18","ELPI"
268,268,260,268,6017000,"2024-04-19","ELPI"
268,272,264,268,9013700,"2024-04-22","ELPI"
268,270,262,270,12840200,"2024-04-23","ELPI"
270,280,266,278,13721800,"2024-04-24","ELPI"
278,282,264,270,5907200,"2024-04-25","ELPI"
268,280,266,278,10133400,"2024-04-26","ELPI"
280,288,272,282,13411800,"2024-04-29","ELPI"
282,298,278,298,21214900,"2024-04-30","ELPI"
298,298,288,296,11428300,"2024-05-02","ELPI"
296,296,288,290,12445400,"2024-05-03","ELPI"
292,300,290,296,5564300,"2024-05-06","ELPI"
294,300,292,296,9219000,"2024-05-07","ELPI"
294,296,292,296,12217200,"2024-05-08","ELPI"
294,296,292,296,7105500,"2024-05-13","ELPI"
294,308,292,306,5912800,"2024-05-14","ELPI"
306,308,302,308,11216800,"2024-05-15","ELPI"
308,310,306,306,5747600,"2024-05-16","ELPI"
306,308,304,306,5793900,"2024-05-17","ELPI"
304,306,294,300,7301700,"2024-05-20","ELPI"
300,306,298,304,4399000,"2024-05-21","ELPI"
302,304,300,302,3217900,"2024-05-22","ELPI"
302,302,296,300,2734100,"2024-05-27","ELPI"
298,298,290,296,2178000,"2024-05-28","ELPI"
294,294,290,294,6094300,"2024-05-29","ELPI"
292,294,288,294,2763100,"2024-05-30","ELPI"
294,294,290,294,2220800,"2024-05-31","ELPI"
292,294,290,294,4933100,"2024-06-03","ELPI"
292,296,290,294,4260300,"2024-06-04","ELPI"
292,294,290,292,1285900,"2024-06-05","ELPI"
292,292,284,290,2736000,"2024-06-06","ELPI"
288,290,286,290,1590300,"2024-06-07","ELPI"
288,288,284,288,1729800,"2024-06-10","ELPI"
286,288,284,288,815800,"2024-06-11","ELPI"
286,286,280,284,1818700,"2024-06-12","ELPI"
282,286,280,286,1832400,"2024-06-13","ELPI"
284,284,278,282,1477100,"2024-06-14","ELPI"
280,282,278,280,2509100,"2024-06-19","ELPI"
280,280,274,280,3298300,"2024-06-20","ELPI"
280,282,274,280,2076500,"2024-06-21","ELPI"
280,282,274,282,3316600,"2024-06-24","ELPI"
282,284,280,280,2773200,"2024-06-25","ELPI"
282,284,278,284,3128400,"2024-06-26","ELPI"
284,288,282,288,2341000,"2024-06-27","ELPI"
288,290,286,290,4566700,"2024-06-28","ELPI"
290,294,288,292,7453000,"2024-07-01","ELPI"
292,294,290,290,2639600,"2024-07-02","ELPI"
292,292,288,290,2685400,"2024-07-03","ELPI"
292,294,290,294,5642600,"2024-07-04","ELPI"
294,296,292,294,2762500,"2024-07-05","ELPI"
294,294,288,292,3928200,"2024-07-08","ELPI"
292,292,288,292,3761200,"2024-07-09","ELPI"
292,292,290,292,6526700,"2024-07-10","ELPI"
292,292,288,292,2149900,"2024-07-11","ELPI"
292,292,290,292,4205700,"2024-07-12","ELPI"
292,296,290,294,4137900,"2024-07-15","ELPI"
294,294,290,292,2721200,"2024-07-16","ELPI"
292,294,290,292,5792400,"2024-07-17","ELPI"
292,294,290,292,4264400,"2024-07-18","ELPI"
292,292,286,292,5332800,"2024-07-19","ELPI"
290,298,290,296,5970500,"2024-07-22","ELPI"
296,296,290,294,2871900,"2024-07-23","ELPI"
294,294,290,292,3965300,"2024-07-24","ELPI"
292,292,284,290,6191400,"2024-07-25","ELPI"
290,290,284,290,7049300,"2024-07-26","ELPI"
290,302,288,302,9700200,"2024-07-29","ELPI"
300,306,296,300,6523200,"2024-07-30","ELPI"
300,302,298,300,6087700,"2024-07-31","ELPI"
300,304,296,304,6608600,"2024-08-01","ELPI"
302,322,302,316,9130300,"2024-08-02","ELPI"
314,318,300,308,8430600,"2024-08-05","ELPI"
308,318,304,318,8738600,"2024-08-06","ELPI"
318,320,316,318,4455300,"2024-08-07","ELPI"
318,318,310,314,6665900,"2024-08-08","ELPI"
314,328,310,324,6588300,"2024-08-09","ELPI"
324,326,316,320,3232700,"2024-08-12","ELPI"
320,326,316,324,5509900,"2024-08-13","ELPI"
324,324,320,322,5753400,"2024-08-14","ELPI"
322,326,320,326,7044500,"2024-08-15","ELPI"
326,328,322,328,6368400,"2024-08-16","ELPI"
328,328,320,326,5029700,"2024-08-19","ELPI"
326,326,322,324,3433700,"2024-08-20","ELPI"
324,324,314,324,9636800,"2024-08-21","ELPI"
324,324,318,318,2387100,"2024-08-22","ELPI"
318,324,316,322,5296800,"2024-08-23","ELPI"
322,322,320,322,6511400,"2024-08-26","ELPI"
322,322,316,320,3082400,"2024-08-27","ELPI"
320,320,314,316,3689400,"2024-08-28","ELPI"
314,326,312,326,6549700,"2024-08-29","ELPI"
326,346,324,334,7640900,"2024-08-30","ELPI"
338,338,332,338,5469600,"2024-09-02","ELPI"
338,342,334,342,4714900,"2024-09-03","ELPI"
342,342,338,342,5088200,"2024-09-04","ELPI"
342,344,338,344,2984100,"2024-09-05","ELPI"
344,360,342,358,8250700,"2024-09-06","ELPI"
358,358,348,350,5345100,"2024-09-09","ELPI"
352,352,344,346,3499100,"2024-09-10","ELPI"
346,350,346,350,5045900,"2024-09-11","ELPI"
350,350,344,346,4694500,"2024-09-12","ELPI"
346,360,346,358,4156500,"2024-09-13","ELPI"
354,376,354,376,8579800,"2024-09-17","ELPI"
374,380,372,372,5649900,"2024-09-18","ELPI"
372,378,372,378,7957700,"2024-09-19","ELPI"
378,388,376,382,8955100,"2024-09-20","ELPI"
382,384,370,380,7050000,"2024-09-23","ELPI"
380,398,378,390,12514500,"2024-09-24","ELPI"
390,394,384,388,5233800,"2024-09-25","ELPI"
388,390,380,386,6190400,"2024-09-26","ELPI"
384,386,382,386,4522900,"2024-09-27","ELPI"
386,386,382,384,4183800,"2024-09-30","ELPI"
384,386,384,386,3549200,"2024-10-01","ELPI"
384,386,358,364,7614200,"2024-10-02","ELPI"
362,364,358,362,1968700,"2024-10-03","ELPI"
360,366,358,362,4116100,"2024-10-04","ELPI"
362,364,360,362,4773700,"2024-10-07","ELPI"
362,372,362,372,6610500,"2024-10-08","ELPI"
374,374,362,368,4942600,"2024-10-09","ELPI"
368,368,360,364,3570500,"2024-10-10","ELPI"
362,366,360,364,3100900,"2024-10-11","ELPI"
364,366,358,360,2062800,"2024-10-14","ELPI"
358,364,358,364,4227500,"2024-10-15","ELPI"
362,382,362,380,9623200,"2024-10-16","ELPI"
382,384,368,370,5549400,"2024-10-17","ELPI"
370,370,360,362,2956500,"2024-10-18","ELPI"
362,364,356,360,2962500,"2024-10-21","ELPI"
360,360,356,360,1877400,"2024-10-22","ELPI"
360,368,356,368,3802200,"2024-10-23","ELPI"
368,370,362,368,2254800,"2024-10-24","ELPI"
368,368,364,368,2783600,"2024-10-25","ELPI"
368,368,364,366,3868500,"2024-10-28","ELPI"
366,368,364,366,3801400,"2024-10-29","ELPI"
366,372,364,370,2632500,"2024-10-30","ELPI"
372,372,364,370,2020200,"2024-10-31","ELPI"
368,370,360,364,2515000,"2024-11-01","ELPI"
364,364,356,358,2346100,"2024-11-04","ELPI"
358,358,356,356,1319300,"2024-11-05","ELPI"
356,358,348,352,2025300,"2024-11-06","ELPI"
352,352,348,350,2031800,"2024-11-07","ELPI"
350,352,348,350,1426700,"2024-11-08","ELPI"
350,350,342,348,1910100,"2024-11-11","ELPI"
348,358,346,358,2090600,"2024-11-12","ELPI"
358,360,350,356,1362500,"2024-11-13","ELPI"
356,356,348,350,4172900,"2024-11-14","ELPI"
350,350,346,350,1845600,"2024-11-15","ELPI"
350,350,344,346,1057500,"2024-11-18","ELPI"
348,358,346,358,2375900,"2024-11-19","ELPI"
358,360,352,356,2606100,"2024-11-20","ELPI"
356,356,350,352,2344200,"2024-11-21","ELPI"
352,352,348,350,1211200,"2024-11-22","ELPI"
350,352,346,350,3471700,"2024-11-25","ELPI"
350,368,348,366,7083600,"2024-11-26","ELPI"
368,370,362,366,3552000,"2024-11-28","ELPI"
366,368,360,362,3935000,"2024-11-29","ELPI"
362,362,358,360,3408100,"2024-12-02","ELPI"
360,362,358,360,1828300,"2024-12-03","ELPI"
360,360,356,360,4422100,"2024-12-04","ELPI"
360,364,358,364,3927900,"2024-12-05","ELPI"
364,372,364,372,5286100,"2024-12-06","ELPI"
372,382,372,382,8327900,"2024-12-09","ELPI"
382,384,372,378,4479600,"2024-12-10","ELPI"
378,378,374,376,3278100,"2024-12-11","ELPI"
376,376,372,374,4250600,"2024-12-12","ELPI"
374,376,372,376,3008300,"2024-12-13","ELPI"
376,378,372,374,4086800,"2024-12-16","ELPI"
374,376,372,376,4574900,"2024-12-17","ELPI"
376,376,374,376,2010800,"2024-12-18","ELPI"
374,376,366,368,4560500,"2024-12-19","ELPI"
366,368,350,360,1290600,"2024-12-20","ELPI"
356,356,348,352,738200,"2024-12-23","ELPI"
352,352,350,352,149000,"2024-12-24","ELPI"
352,354,350,354,373200,"2024-12-27","ELPI"
354,356,352,354,817500,"2024-12-30","ELPI"
354,354,350,354,259100,"2025-01-02","ELPI"
354,356,348,350,1473700,"2025-01-03","ELPI"
352,352,348,350,2836200,"2025-01-06","ELPI"
350,352,348,350,3441400,"2025-01-07","ELPI"
350,352,348,350,3228300,"2025-01-08","ELPI"
350,352,340,350,2444700,"2025-01-09","ELPI"
350,352,348,350,1134100,"2025-01-10","ELPI"
350,352,348,350,1230700,"2025-01-13","ELPI"
350,352,348,350,1306400,"2025-01-14","ELPI"
350,352,340,352,3190900,"2025-01-15","ELPI"
352,360,352,360,4803500,"2025-01-16","ELPI"
360,360,352,354,899800,"2025-01-17","ELPI"
354,354,350,352,2972100,"2025-01-20","ELPI"
352,352,348,352,3300400,"2025-01-21","ELPI"
352,352,350,352,2657400,"2025-01-22","ELPI"
352,354,350,352,3655300,"2025-01-23","ELPI"
352,352,350,352,2901300,"2025-01-24","ELPI"
352,352,350,352,3782500,"2025-01-30","ELPI"
352,352,350,352,3488800,"2025-01-31","ELPI"
352,352,348,352,988500,"2025-02-03","ELPI"
352,354,350,352,3445400,"2025-02-04","ELPI"
352,352,350,352,2664600,"2025-02-05","ELPI"
352,352,348,352,2247100,"2025-02-06","ELPI"
352,352,348,352,2754900,"2025-02-07","ELPI"
352,352,348,352,3814100,"2025-02-10","ELPI"
352,352,348,352,3385600,"2025-02-11","ELPI"
352,352,348,352,4191200,"2025-02-12","ELPI"
352,352,350,352,2262300,"2025-02-13","ELPI"
352,352,350,352,3271300,"2025-02-14","ELPI"
352,352,348,352,2512700,"2025-02-17","ELPI"
352,356,350,352,4036200,"2025-02-18","ELPI"
352,362,350,362,3498700,"2025-02-19","ELPI"
362,366,358,360,2745800,"2025-02-20","ELPI"
360,360,356,358,3401800,"2025-02-21","ELPI"
358,364,356,362,3747400,"2025-02-24","ELPI"
362,368,358,360,2915600,"2025-02-25","ELPI"
360,360,348,348,4425800,"2025-02-26","ELPI"
350,354,350,354,657500,"2025-02-27","ELPI"
354,354,350,352,1044300,"2025-02-28","ELPI"
352,360,350,360,4853900,"2025-03-03","ELPI"
360,360,354,356,2520300,"2025-03-04","ELPI"