"Open","High","Low","Close","Volume","Date","Emiten"
199,220,133,134,166390700,"2019-07-09","EAST"
136,138,119,120,39675900,"2019-07-10","EAST"
120,137,114,129,66326500,"2019-07-11","EAST"
130,133,125,125,12796100,"2019-07-12","EAST"
126,129,122,124,7938900,"2019-07-15","EAST"
125,130,118,122,12432100,"2019-07-16","EAST"
122,125,117,117,5419800,"2019-07-17","EAST"
118,120,116,118,2643400,"2019-07-18","EAST"
118,123,117,118,7022700,"2019-07-19","EAST"
120,120,116,116,2064900,"2019-07-22","EAST"
116,118,112,113,5422100,"2019-07-23","EAST"
116,125,112,121,20945100,"2019-07-24","EAST"
123,142,121,130,71380900,"2019-07-25","EAST"
130,152,126,149,86549500,"2019-07-26","EAST"
150,169,145,150,75127300,"2019-07-29","EAST"
150,153,141,143,10482500,"2019-07-30","EAST"
144,160,143,148,16111400,"2019-07-31","EAST"
150,152,145,147,6169100,"2019-08-01","EAST"
147,149,141,146,3141500,"2019-08-02","EAST"
145,146,140,145,6093800,"2019-08-05","EAST"
141,144,130,141,6187900,"2019-08-06","EAST"
141,150,140,145,3989600,"2019-08-07","EAST"
146,158,146,158,12730900,"2019-08-08","EAST"
158,165,156,160,15261200,"2019-08-09","EAST"
160,170,160,165,13291700,"2019-08-12","EAST"
165,218,162,204,71481900,"2019-08-13","EAST"
206,236,199,210,65084900,"2019-08-14","EAST"
210,210,191,200,15942200,"2019-08-15","EAST"
202,214,196,198,12704400,"2019-08-16","EAST"
200,220,200,216,27426200,"2019-08-19","EAST"
220,226,210,212,24237700,"2019-08-20","EAST"
210,214,198,200,14483400,"2019-08-21","EAST"
200,210,197,200,16423000,"2019-08-22","EAST"
202,202,193,196,5887200,"2019-08-23","EAST"
194,197,185,192,7208000,"2019-08-26","EAST"
193,212,193,204,31691000,"2019-08-27","EAST"
204,212,155,160,53896000,"2019-08-28","EAST"
163,174,157,160,17353900,"2019-08-29","EAST"
165,192,159,173,35192600,"2019-08-30","EAST"
180,181,168,169,9254800,"2019-09-02","EAST"
175,175,162,167,5002100,"2019-09-03","EAST"
162,186,157,170,20398200,"2019-09-04","EAST"
171,183,169,172,15185300,"2019-09-05","EAST"
174,198,172,187,71400800,"2019-09-06","EAST"
189,197,185,185,22480400,"2019-09-09","EAST"
185,186,171,173,16133900,"2019-09-10","EAST"
174,175,168,168,9252800,"2019-09-11","EAST"
168,168,144,145,43213400,"2019-09-12","EAST"
145,148,134,142,46638600,"2019-09-13","EAST"
144,144,123,132,31319800,"2019-09-16","EAST"
130,141,125,133,19016800,"2019-09-17","EAST"
134,136,131,132,15222000,"2019-09-18","EAST"
122,134,122,130,7698500,"2019-09-19","EAST"
130,133,125,133,8593000,"2019-09-20","EAST"
136,138,132,132,13567500,"2019-09-23","EAST"
132,133,126,130,3509500,"2019-09-24","EAST"
130,131,127,128,5001000,"2019-09-25","EAST"
129,137,129,136,22299000,"2019-09-26","EAST"
140,142,128,130,38632500,"2019-09-27","EAST"
130,130,127,129,4971100,"2019-09-30","EAST"
129,131,126,126,5256300,"2019-10-01","EAST"
126,129,122,122,5758100,"2019-10-02","EAST"
122,122,115,116,9928200,"2019-10-03","EAST"
116,124,113,122,10256600,"2019-10-04","EAST"
112,123,112,115,6543200,"2019-10-07","EAST"
116,126,116,121,18669600,"2019-10-08","EAST"
121,125,117,119,18912000,"2019-10-09","EAST"
119,121,116,117,7123000,"2019-10-10","EAST"
116,120,116,117,7099800,"2019-10-11","EAST"
117,119,115,115,8848900,"2019-10-14","EAST"
113,116,112,114,7865000,"2019-10-15","EAST"
114,116,112,113,10671500,"2019-10-16","EAST"
114,121,113,116,15686200,"2019-10-17","EAST"
116,120,115,115,11213100,"2019-10-18","EAST"
116,119,114,114,6889100,"2019-10-21","EAST"
118,118,111,112,8137100,"2019-10-22","EAST"
114,114,109,112,7687200,"2019-10-23","EAST"
112,113,111,111,2984000,"2019-10-24","EAST"
112,112,109,109,4388400,"2019-10-25","EAST"
109,113,108,109,5469000,"2019-10-28","EAST"
110,110,105,107,4902900,"2019-10-29","EAST"
107,108,89,98,43391100,"2019-10-30","EAST"
98,102,94,96,16643400,"2019-10-31","EAST"
95,101,94,97,10061200,"2019-11-01","EAST"
99,100,96,97,4260300,"2019-11-04","EAST"
98,99,94,94,5978900,"2019-11-05","EAST"
94,96,89,90,7427400,"2019-11-06","EAST"
91,91,80,81,9301100,"2019-11-07","EAST"
73,92,73,85,18598100,"2019-11-08","EAST"
85,86,79,81,9199400,"2019-11-11","EAST"
82,109,82,109,77486500,"2019-11-12","EAST"
115,124,112,119,108164800,"2019-11-13","EAST"
119,121,112,114,19841400,"2019-11-14","EAST"
114,116,108,109,15165100,"2019-11-15","EAST"
110,113,98,100,21501400,"2019-11-18","EAST"
90,102,82,91,6677400,"2019-11-19","EAST"
92,117,92,110,66269100,"2019-11-20","EAST"
110,112,99,101,14109100,"2019-11-21","EAST"
101,115,101,108,28879900,"2019-11-22","EAST"
110,115,108,110,22861400,"2019-11-25","EAST"
110,112,105,107,8184200,"2019-11-26","EAST"
108,109,99,100,5412800,"2019-11-27","EAST"
101,105,94,95,2990400,"2019-11-28","EAST"
95,99,94,96,3240300,"2019-11-29","EAST"
96,100,95,97,2638900,"2019-12-02","EAST"
98,102,95,97,5199900,"2019-12-03","EAST"
97,99,95,98,4897100,"2019-12-04","EAST"
98,99,96,97,1610000,"2019-12-05","EAST"
97,98,93,94,2346500,"2019-12-06","EAST"
98,100,93,96,4654700,"2019-12-09","EAST"
96,99,95,96,2227700,"2019-12-10","EAST"
97,99,95,95,1644000,"2019-12-11","EAST"
96,97,92,93,3781800,"2019-12-12","EAST"
94,96,90,93,2165000,"2019-12-13","EAST"
93,97,92,93,1247800,"2019-12-16","EAST"
93,95,89,92,3658100,"2019-12-17","EAST"
92,93,91,91,658200,"2019-12-18","EAST"
91,98,91,93,6238000,"2019-12-19","EAST"
96,99,91,92,2106600,"2019-12-20","EAST"
92,94,91,91,987800,"2019-12-23","EAST"
92,94,91,93,993500,"2019-12-26","EAST"
95,95,91,92,1592300,"2019-12-27","EAST"
93,94,90,92,3033300,"2019-12-30","EAST"
92,93,87,92,939200,"2020-01-02","EAST"
82,93,82,91,409000,"2020-01-03","EAST"
93,101,92,92,8973800,"2020-01-06","EAST"
91,99,91,95,3024000,"2020-01-07","EAST"
95,99,95,97,4352600,"2020-01-08","EAST"
98,99,94,97,4543900,"2020-01-09","EAST"
97,104,95,99,10068200,"2020-01-10","EAST"
100,104,97,98,7637100,"2020-01-13","EAST"
98,104,98,99,7196900,"2020-01-14","EAST"
100,101,97,98,4736000,"2020-01-15","EAST"
97,101,97,98,4505400,"2020-01-16","EAST"
99,100,97,97,2951900,"2020-01-17","EAST"
98,102,96,96,10713300,"2020-01-20","EAST"
96,97,94,97,2605500,"2020-01-21","EAST"
96,96,93,94,2123600,"2020-01-22","EAST"
94,96,92,92,3173100,"2020-01-23","EAST"
93,98,92,95,3150700,"2020-01-24","EAST"
95,95,91,92,1547300,"2020-01-27","EAST"
90,94,90,93,1730700,"2020-01-28","EAST"
83,96,83,91,2150400,"2020-01-29","EAST"
91,94,90,91,470900,"2020-01-30","EAST"
89,92,86,90,1115600,"2020-01-31","EAST"
80,90,73,84,7452300,"2020-02-03","EAST"
85,88,83,86,2804300,"2020-02-04","EAST"
86,101,85,94,16868700,"2020-02-05","EAST"
94,98,91,96,12210100,"2020-02-06","EAST"
95,98,94,96,5627600,"2020-02-07","EAST"
96,96,92,92,2924100,"2020-02-10","EAST"
93,96,92,93,4397600,"2020-02-11","EAST"
92,96,90,94,6299000,"2020-02-12","EAST"
95,95,90,91,3855000,"2020-02-13","EAST"
91,93,90,90,4142100,"2020-02-14","EAST"
90,90,87,88,2557100,"2020-02-17","EAST"
91,91,88,88,2129600,"2020-02-18","EAST"
88,90,87,87,1834600,"2020-02-19","EAST"
88,88,86,86,1498900,"2020-02-20","EAST"
86,88,83,84,594500,"2020-02-21","EAST"
84,86,70,75,10027800,"2020-02-24","EAST"
75,82,72,81,5819300,"2020-02-25","EAST"
80,83,76,78,2591000,"2020-02-26","EAST"
78,78,55,72,4041200,"2020-02-27","EAST"
72,72,58,62,7246400,"2020-02-28","EAST"
58,65,56,62,3009000,"2020-03-02","EAST"
58,67,58,60,11545900,"2020-03-03","EAST"
62,65,60,63,7616100,"2020-03-04","EAST"
64,67,63,66,4618900,"2020-03-05","EAST"
66,67,64,66,4547700,"2020-03-06","EAST"
67,69,60,62,5301400,"2020-03-09","EAST"
60,69,60,67,8097700,"2020-03-10","EAST"
70,70,61,63,7550900,"2020-03-11","EAST"
62,65,60,62,2246100,"2020-03-12","EAST"
62,63,58,59,4160200,"2020-03-13","EAST"
59,61,57,59,2989200,"2020-03-16","EAST"
58,61,58,58,1276700,"2020-03-17","EAST"
58,58,54,55,2665600,"2020-03-18","EAST"
54,54,52,52,1250200,"2020-03-19","EAST"
50,53,50,51,6099400,"2020-03-20","EAST"
51,54,50,51,6929700,"2020-03-23","EAST"
50,53,50,51,1054200,"2020-03-24","EAST"
51,53,51,52,2456400,"2020-03-26","EAST"
52,54,51,53,6885600,"2020-03-27","EAST"
53,55,53,53,2380600,"2020-03-30","EAST"
55,57,54,56,1709600,"2020-03-31","EAST"
55,57,53,55,2416200,"2020-04-01","EAST"
53,56,53,56,740700,"2020-04-02","EAST"
56,59,54,57,751900,"2020-04-03","EAST"
57,60,55,58,971700,"2020-04-06","EAST"
58,59,57,58,4522100,"2020-04-07","EAST"
58,58,54,54,533500,"2020-04-08","EAST"
58,59,53,56,843700,"2020-04-09","EAST"
56,58,56,57,1489400,"2020-04-13","EAST"
57,57,56,57,1324000,"2020-04-14","EAST"
59,73,56,63,14989100,"2020-04-15","EAST"
63,68,59,64,6871700,"2020-04-16","EAST"
63,66,61,62,1957100,"2020-04-17","EAST"
58,70,58,63,8361600,"2020-04-20","EAST"
59,65,59,63,9856500,"2020-04-21","EAST"
59,65,59,63,4851600,"2020-04-22","EAST"
62,65,61,62,299800,"2020-04-23","EAST"
61,64,59,59,2286300,"2020-04-24","EAST"
55,61,55,59,965500,"2020-04-27","EAST"
55,60,55,60,280300,"2020-04-28","EAST"
56,60,56,59,253900,"2020-04-29","EAST"
57,61,57,59,142100,"2020-04-30","EAST"
57,60,55,57,1498600,"2020-05-04","EAST"
54,59,54,59,75100,"2020-05-05","EAST"
55,60,55,56,3108400,"2020-05-06","EAST"
53,57,53,56,186400,"2020-05-08","EAST"
60,62,56,56,1492500,"2020-05-11","EAST"
55,57,54,54,554800,"2020-05-12","EAST"
54,55,52,53,1349600,"2020-05-13","EAST"
50,54,50,51,2109200,"2020-05-14","EAST"
50,53,50,50,2535100,"2020-05-15","EAST"
50,52,50,50,994700,"2020-05-18","EAST"
50,67,50,52,8343300,"2020-05-19","EAST"
52,54,51,52,1862400,"2020-05-20","EAST"
52,54,51,52,1148600,"2020-05-26","EAST"
52,53,51,51,947700,"2020-05-27","EAST"
51,56,50,52,2452000,"2020-05-28","EAST"
52,52,51,52,655000,"2020-05-29","EAST"
51,53,51,52,2001900,"2020-06-02","EAST"
52,53,51,52,1420700,"2020-06-03","EAST"
52,53,51,53,1943400,"2020-06-04","EAST"
52,56,51,54,273800,"2020-06-05","EAST"
54,56,54,54,1310400,"2020-06-08","EAST"
54,57,53,53,3047100,"2020-06-09","EAST"
53,53,52,53,2422600,"2020-06-10","EAST"
54,55,53,54,532800,"2020-06-11","EAST"
54,54,52,53,629000,"2020-06-12","EAST"
52,54,50,53,3175600,"2020-06-15","EAST"
52,54,52,53,593400,"2020-06-16","EAST"
53,53,52,52,398200,"2020-06-17","EAST"
52,53,51,53,159700,"2020-06-18","EAST"
53,53,52,52,162900,"2020-06-19","EAST"
53,55,52,53,954900,"2020-06-22","EAST"
53,55,53,54,3464000,"2020-06-23","EAST"
55,59,55,57,5995000,"2020-06-24","EAST"
59,60,55,57,2563700,"2020-06-25","EAST"
57,63,57,61,11874100,"2020-06-26","EAST"
62,66,59,63,7084600,"2020-06-29","EAST"
59,65,59,64,5423400,"2020-06-30","EAST"
60,66,60,60,4275400,"2020-07-01","EAST"
60,60,56,59,2471300,"2020-07-02","EAST"
57,66,57,62,7029600,"2020-07-03","EAST"
62,64,59,60,1707300,"2020-07-06","EAST"
60,62,59,60,684300,"2020-07-07","EAST"
60,60,58,59,658000,"2020-07-08","EAST"
59,61,58,59,691100,"2020-07-09","EAST"
59,64,58,60,8270700,"2020-07-10","EAST"
59,67,59,63,11923900,"2020-07-13","EAST"
60,67,60,63,3049100,"2020-07-14","EAST"
63,65,62,63,1986200,"2020-07-15","EAST"
63,63,59,60,5107900,"2020-07-16","EAST"
60,61,58,59,1207700,"2020-07-17","EAST"
59,60,57,58,2004500,"2020-07-20","EAST"
59,60,58,59,667200,"2020-07-21","EAST"
59,60,58,58,833300,"2020-07-22","EAST"
56,59,56,59,1860600,"2020-07-23","EAST"
57,59,57,58,854600,"2020-07-24","EAST"
57,59,57,57,1005100,"2020-07-27","EAST"
57,58,55,56,1206500,"2020-07-28","EAST"
54,57,54,55,815400,"2020-07-29","EAST"
52,55,52,55,1192200,"2020-07-30","EAST"
52,58,52,55,3062400,"2020-08-03","EAST"
52,55,52,53,119400,"2020-08-04","EAST"
50,55,50,53,90300,"2020-08-05","EAST"
50,55,50,54,396000,"2020-08-06","EAST"
52,54,52,53,506100,"2020-08-07","EAST"
52,54,52,53,280100,"2020-08-10","EAST"
53,53,52,52,94600,"2020-08-11","EAST"
52,53,52,53,192000,"2020-08-12","EAST"
52,54,52,54,679700,"2020-08-13","EAST"
51,54,51,53,367400,"2020-08-14","EAST"
53,60,53,55,2644400,"2020-08-18","EAST"
54,55,53,54,314100,"2020-08-19","EAST"
55,60,55,57,3516600,"2020-08-24","EAST"
55,58,55,57,338900,"2020-08-25","EAST"
54,58,54,55,1901300,"2020-08-26","EAST"
55,56,55,55,435600,"2020-08-27","EAST"
54,56,53,55,726200,"2020-08-28","EAST"
55,55,53,53,3513700,"2020-08-31","EAST"
54,57,52,55,1470800,"2020-09-01","EAST"
55,57,55,56,1257500,"2020-09-02","EAST"
56,56,54,55,142000,"2020-09-03","EAST"
54,55,54,54,167900,"2020-09-04","EAST"
54,55,53,54,18400,"2020-09-07","EAST"
54,54,52,54,664700,"2020-09-08","EAST"
54,54,54,54,14500,"2020-09-09","EAST"
53,53,51,51,3602500,"2020-09-10","EAST"
51,52,50,52,2011800,"2020-09-11","EAST"
52,53,52,53,346200,"2020-09-14","EAST"
53,54,51,53,875300,"2020-09-15","EAST"
53,54,52,52,303200,"2020-09-16","EAST"
51,53,51,52,203700,"2020-09-17","EAST"
52,53,51,52,386100,"2020-09-18","EAST"
53,53,51,51,133500,"2020-09-21","EAST"
51,53,51,53,936000,"2020-09-22","EAST"
52,53,51,51,629600,"2020-09-23","EAST"
52,52,50,51,1291300,"2020-09-24","EAST"
50,54,50,54,3416100,"2020-09-25","EAST"
54,54,51,52,3118900,"2020-09-28","EAST"
52,54,51,51,2502100,"2020-09-29","EAST"
51,52,50,52,419300,"2020-09-30","EAST"
52,53,52,52,884000,"2020-10-01","EAST"
52,53,51,51,1513200,"2020-10-02","EAST"
52,54,51,53,1213000,"2020-10-05","EAST"
53,62,52,55,12623000,"2020-10-06","EAST"
56,57,54,54,2719800,"2020-10-07","EAST"
54,60,54,60,8512300,"2020-10-08","EAST"
60,63,56,56,18448000,"2020-10-09","EAST"
53,57,53,55,5194200,"2020-10-12","EAST"
56,62,54,55,19063900,"2020-10-13","EAST"
55,56,54,55,2779900,"2020-10-14","EAST"
55,56,54,55,1809500,"2020-10-15","EAST"
54,55,54,54,587600,"2020-10-16","EAST"
55,57,53,56,3823500,"2020-10-19","EAST"
55,57,55,55,738700,"2020-10-20","EAST"
55,55,54,55,638700,"2020-10-21","EAST"
55,55,54,55,1121000,"2020-10-22","EAST"
55,55,54,54,826300,"2020-10-23","EAST"
54,55,53,53,513900,"2020-10-26","EAST"
53,56,53,54,1040800,"2020-10-27","EAST"
54,56,54,55,1157400,"2020-11-02","EAST"
55,59,54,55,6248000,"2020-11-03","EAST"
56,56,54,54,567200,"2020-11-04","EAST"
54,56,54,54,159300,"2020-11-05","EAST"
55,55,54,54,551600,"2020-11-06","EAST"
54,55,53,54,715800,"2020-11-09","EAST"
54,57,53,53,3697400,"2020-11-10","EAST"
54,56,54,54,490500,"2020-11-11","EAST"
54,56,54,54,593200,"2020-11-12","EAST"
54,56,54,55,741600,"2020-11-13","EAST"
55,56,54,55,922900,"2020-11-16","EAST"
56,56,55,55,844100,"2020-11-17","EAST"
55,56,54,54,618300,"2020-11-18","EAST"
54,56,54,56,1228400,"2020-11-19","EAST"
56,58,54,57,3925000,"2020-11-20","EAST"
58,58,56,57,2372000,"2020-11-23","EAST"
57,59,56,58,2297900,"2020-11-24","EAST"
58,67,58,61,8902400,"2020-11-25","EAST"
61,64,61,63,1272200,"2020-11-26","EAST"
63,65,60,61,2342300,"2020-11-27","EAST"
61,66,59,63,4903400,"2020-11-30","EAST"
63,65,60,60,2043200,"2020-12-01","EAST"
60,62,57,58,2383200,"2020-12-02","EAST"
58,60,58,60,503100,"2020-12-03","EAST"
60,63,58,59,335100,"2020-12-04","EAST"
60,67,59,62,7197800,"2020-12-07","EAST"
62,62,60,61,2886900,"2020-12-08","EAST"
61,66,61,63,6313500,"2020-12-10","EAST"
63,64,62,63,1554000,"2020-12-11","EAST"
63,64,62,63,1436500,"2020-12-14","EAST"
63,64,61,62,788900,"2020-12-15","EAST"
62,69,62,62,10380200,"2020-12-16","EAST"
62,63,60,61,1539700,"2020-12-17","EAST"
61,65,61,63,947600,"2020-12-18","EAST"
63,64,61,61,672200,"2020-12-21","EAST"
61,63,60,60,1112400,"2020-12-22","EAST"
60,62,59,59,1000500,"2020-12-23","EAST"
59,63,59,60,816100,"2020-12-28","EAST"
61,61,59,60,206000,"2020-12-29","EAST"
60,61,59,60,748700,"2020-12-30","EAST"
60,60,59,59,579800,"2021-01-04","EAST"
59,60,58,58,816500,"2021-01-05","EAST"
59,60,58,59,675900,"2021-01-06","EAST"
59,60,58,59,729500,"2021-01-07","EAST"
58,59,57,59,2237900,"2021-01-08","EAST"
59,59,56,58,1810000,"2021-01-11","EAST"
58,58,56,57,374300,"2021-01-12","EAST"
57,58,56,58,246800,"2021-01-13","EAST"
58,58,56,57,902800,"2021-01-14","EAST"
57,58,56,58,1114100,"2021-01-15","EAST"
58,58,56,57,1310700,"2021-01-18","EAST"
57,57,55,56,856000,"2021-01-19","EAST"
56,58,55,56,2128200,"2021-01-20","EAST"
57,57,56,56,381400,"2021-01-21","EAST"
56,57,55,55,1345300,"2021-01-22","EAST"
55,55,54,55,686500,"2021-01-25","EAST"
55,55,53,55,1128400,"2021-01-26","EAST"
55,56,54,55,483600,"2021-01-27","EAST"
55,56,54,55,2521100,"2021-01-28","EAST"
54,55,54,54,468000,"2021-01-29","EAST"
54,55,52,54,2568500,"2021-02-01","EAST"
54,57,54,57,992300,"2021-02-02","EAST"
57,57,54,55,257600,"2021-02-03","EAST"
55,55,54,54,298900,"2021-02-04","EAST"
55,55,54,55,1206000,"2021-02-05","EAST"
55,56,54,54,271700,"2021-02-08","EAST"
54,57,54,55,1342300,"2021-02-09","EAST"
55,56,54,55,294600,"2021-02-10","EAST"
55,61,54,55,11905400,"2021-02-11","EAST"
55,57,55,55,642300,"2021-02-15","EAST"
56,56,54,54,1643900,"2021-02-16","EAST"
54,55,54,54,1729600,"2021-02-17","EAST"
54,58,54,57,4167500,"2021-02-18","EAST"
56,56,55,55,242700,"2021-02-19","EAST"
55,55,54,55,1325100,"2021-02-22","EAST"
55,57,54,55,808000,"2021-02-23","EAST"
55,56,55,56,295500,"2021-02-24","EAST"
55,56,55,56,1030400,"2021-02-25","EAST"
56,58,55,56,2167400,"2021-02-26","EAST"
56,62,56,58,3776800,"2021-03-01","EAST"
60,75,58,61,14329100,"2021-03-02","EAST"
62,71,61,66,8427400,"2021-03-03","EAST"
66,66,62,63,1387100,"2021-03-04","EAST"
63,65,62,62,985100,"2021-03-05","EAST"
62,74,62,68,21153400,"2021-03-08","EAST"
74,74,64,64,9175900,"2021-03-09","EAST"
63,66,61,65,4142000,"2021-03-10","EAST"
65,81,64,70,38440100,"2021-03-12","EAST"
70,80,70,71,24385200,"2021-03-15","EAST"
72,76,69,72,6642000,"2021-03-16","EAST"
73,74,71,73,1534500,"2021-03-17","EAST"
73,80,71,78,20017900,"2021-03-18","EAST"
79,81,73,74,15859600,"2021-03-19","EAST"
76,76,73,74,2232300,"2021-03-22","EAST"
74,80,73,76,11826500,"2021-03-23","EAST"
76,78,75,75,2612300,"2021-03-24","EAST"
77,78,70,73,3597100,"2021-03-25","EAST"
73,79,71,71,5813500,"2021-03-26","EAST"
71,77,71,75,2584900,"2021-03-29","EAST"
76,84,72,77,26552000,"2021-03-30","EAST"
78,79,75,76,2417700,"2021-03-31","EAST"
76,82,76,82,16649100,"2021-04-01","EAST"
82,84,80,81,3471500,"2021-04-05","EAST"
76,86,76,83,11569000,"2021-04-06","EAST"
82,85,79,81,2743400,"2021-04-07","EAST"
80,83,79,80,1963700,"2021-04-08","EAST"
80,82,78,79,1538600,"2021-04-09","EAST"
75,84,74,81,10440500,"2021-04-12","EAST"
80,90,78,81,47122300,"2021-04-13","EAST"
78,82,78,80,3706600,"2021-04-14","EAST"
79,81,79,80,1806800,"2021-04-15","EAST"
79,81,78,78,1867300,"2021-04-16","EAST"
78,79,77,78,924700,"2021-04-19","EAST"
77,78,77,77,1847600,"2021-04-20","EAST"
77,85,75,80,37939400,"2021-04-21","EAST"
80,80,76,77,8776000,"2021-04-22","EAST"
72,77,72,75,4206400,"2021-04-23","EAST"
75,75,71,71,5333700,"2021-04-26","EAST"
71,74,70,72,2772400,"2021-04-27","EAST"
71,76,71,73,4156400,"2021-04-28","EAST"
72,75,72,74,1686200,"2021-04-29","EAST"
72,79,72,75,9422200,"2021-04-30","EAST"
79,82,76,76,12474200,"2021-05-03","EAST"
72,77,72,75,2068400,"2021-05-04","EAST"
75,77,75,76,1153400,"2021-05-05","EAST"
77,78,75,75,1799700,"2021-05-06","EAST"
75,77,74,74,1623800,"2021-05-07","EAST"
74,76,72,73,1327400,"2021-05-10","EAST"
73,75,70,70,3495100,"2021-05-11","EAST"
70,72,69,70,802800,"2021-05-17","EAST"
67,69,66,66,1903500,"2021-05-18","EAST"
66,74,66,69,1065500,"2021-05-19","EAST"
65,72,65,70,127700,"2021-05-20","EAST"
70,70,67,69,271000,"2021-05-21","EAST"
69,69,66,67,726300,"2021-05-24","EAST"
67,77,64,68,13037500,"2021-05-25","EAST"
68,70,67,68,747600,"2021-05-27","EAST"
68,69,67,67,1044400,"2021-05-28","EAST"
67,69,65,66,1336500,"2021-05-31","EAST"
66,68,66,68,359200,"2021-06-02","EAST"
68,69,67,67,787600,"2021-06-03","EAST"
67,69,67,67,1219300,"2021-06-04","EAST"
68,69,67,67,584900,"2021-06-07","EAST"
68,69,67,67,1455200,"2021-06-08","EAST"
68,69,67,67,574100,"2021-06-09","EAST"
67,69,67,68,674000,"2021-06-10","EAST"
68,68,67,67,1445400,"2021-06-11","EAST"
67,69,67,67,392800,"2021-06-14","EAST"
67,68,67,67,591900,"2021-06-15","EAST"
67,68,66,66,277300,"2021-06-16","EAST"
66,67,65,66,1710000,"2021-06-17","EAST"
66,66,64,64,1112400,"2021-06-18","EAST"
64,68,63,64,494900,"2021-06-21","EAST"
64,65,63,64,325000,"2021-06-22","EAST"
64,65,64,65,571100,"2021-06-23","EAST"
64,67,64,65,559700,"2021-06-24","EAST"
65,77,65,68,17346700,"2021-06-25","EAST"
69,72,67,68,3317700,"2021-06-28","EAST"
68,70,66,66,866100,"2021-06-29","EAST"
66,68,66,67,357500,"2021-06-30","EAST"
67,67,66,67,239200,"2021-07-01","EAST"
67,67,65,66,515100,"2021-07-02","EAST"
66,70,65,66,3261900,"2021-07-05","EAST"
65,68,65,66,800800,"2021-07-06","EAST"
66,67,64,66,672300,"2021-07-07","EAST"
65,67,64,66,437300,"2021-07-08","EAST"
65,68,64,65,617800,"2021-07-09","EAST"
66,66,64,65,152400,"2021-07-12","EAST"
65,66,64,64,346800,"2021-07-13","EAST"
64,65,62,63,798200,"2021-07-14","EAST"
63,65,63,64,170500,"2021-07-15","EAST"
64,65,63,65,106800,"2021-07-16","EAST"
64,67,62,63,1270400,"2021-07-19","EAST"
63,64,62,63,218900,"2021-07-21","EAST"
62,64,61,62,826200,"2021-07-22","EAST"
62,67,62,62,315300,"2021-07-23","EAST"
62,69,62,63,2641500,"2021-07-26","EAST"
63,66,62,63,2571300,"2021-07-27","EAST"
62,63,61,61,5289600,"2021-07-28","EAST"
62,63,61,62,933700,"2021-07-29","EAST"
62,63,61,62,527200,"2021-07-30","EAST"
60,62,60,60,787100,"2021-08-02","EAST"
60,61,59,60,340600,"2021-08-03","EAST"
58,62,58,60,307100,"2021-08-04","EAST"
60,61,60,61,983000,"2021-08-05","EAST"
61,62,60,61,277100,"2021-08-06","EAST"
61,61,59,60,586200,"2021-08-09","EAST"
60,60,58,60,560400,"2021-08-10","EAST"
60,60,59,59,132200,"2021-08-12","EAST"
59,60,58,59,249600,"2021-08-13","EAST"
59,59,55,58,2140200,"2021-08-16","EAST"
58,60,57,59,527000,"2021-08-18","EAST"
59,59,58,58,346900,"2021-08-19","EAST"
58,62,57,57,4582500,"2021-08-20","EAST"
57,59,57,59,1446100,"2021-08-23","EAST"
59,62,57,60,5278600,"2021-08-24","EAST"
60,60,58,59,647000,"2021-08-25","EAST"
59,60,58,59,1434200,"2021-08-26","EAST"
59,60,59,59,590200,"2021-08-27","EAST"
59,62,58,60,16087400,"2021-08-30","EAST"
60,68,60,62,12354500,"2021-08-31","EAST"
62,66,61,63,7784800,"2021-09-01","EAST"
63,64,61,62,2873100,"2021-09-02","EAST"
62,70,62,64,14679300,"2021-09-03","EAST"
65,68,64,67,8629100,"2021-09-06","EAST"
68,68,66,67,1938700,"2021-09-07","EAST"
66,71,63,65,27740100,"2021-09-08","EAST"
67,67,63,63,9534900,"2021-09-09","EAST"
64,66,61,61,6024100,"2021-09-10","EAST"
61,64,61,63,4451600,"2021-09-13","EAST"
63,64,63,64,606900,"2021-09-14","EAST"
64,64,62,63,1017400,"2021-09-15","EAST"
64,64,63,63,1974900,"2021-09-16","EAST"
63,64,62,62,1093600,"2021-09-17","EAST"
63,65,62,64,2369200,"2021-09-20","EAST"
65,66,63,64,1522600,"2021-09-21","EAST"
64,75,63,70,88339100,"2021-09-22","EAST"
71,79,68,76,68205800,"2021-09-23","EAST"
78,78,71,71,23351800,"2021-09-24","EAST"
72,76,67,73,14609200,"2021-09-27","EAST"
73,74,68,69,12626100,"2021-09-28","EAST"
70,72,68,68,4324100,"2021-09-29","EAST"
70,70,65,66,6485900,"2021-09-30","EAST"
66,70,66,67,4089700,"2021-10-01","EAST"
68,70,67,69,4342000,"2021-10-04","EAST"
69,71,67,68,5792800,"2021-10-05","EAST"
69,69,67,69,1185300,"2021-10-06","EAST"
69,71,68,68,2358800,"2021-10-07","EAST"
68,74,67,71,18090200,"2021-10-08","EAST"
71,73,70,71,5460600,"2021-10-11","EAST"
72,72,70,70,2650400,"2021-10-12","EAST"
70,79,68,74,49753500,"2021-10-13","EAST"
74,80,73,76,26662800,"2021-10-14","EAST"
76,78,74,75,5057600,"2021-10-15","EAST"
75,78,75,77,9170200,"2021-10-18","EAST"
77,87,74,84,29968500,"2021-10-19","EAST"
84,106,83,96,189073600,"2021-10-21","EAST"
98,99,91,93,36310300,"2021-10-22","EAST"
93,99,91,97,24008900,"2021-10-25","EAST"
98,102,96,101,29906600,"2021-10-26","EAST"
102,103,95,97,15168200,"2021-10-27","EAST"
97,99,94,96,8400500,"2021-10-28","EAST"
96,97,95,97,3275200,"2021-10-29","EAST"
99,99,96,97,3601300,"2021-11-01","EAST"
97,98,92,93,12085200,"2021-11-02","EAST"
92,101,91,96,46343300,"2021-11-03","EAST"
96,98,94,96,8544700,"2021-11-04","EAST"
96,97,95,96,3828100,"2021-11-05","EAST"
96,96,93,93,3880300,"2021-11-08","EAST"
93,98,93,95,9299200,"2021-11-09","EAST"
96,100,95,99,20245800,"2021-11-10","EAST"
100,108,98,100,78467400,"2021-11-11","EAST"
101,102,99,100,7663300,"2021-11-12","EAST"
99,101,93,95,15118700,"2021-11-15","EAST"
95,98,94,97,5073900,"2021-11-16","EAST"
97,100,95,98,6834200,"2021-11-17","EAST"
98,100,97,98,3881900,"2021-11-18","EAST"
98,99,96,96,3335900,"2021-11-19","EAST"
96,97,93,97,2956700,"2021-11-22","EAST"
97,105,95,100,64831200,"2021-11-23","EAST"
100,101,96,96,12686400,"2021-11-24","EAST"
96,98,95,96,6164800,"2021-11-25","EAST"
96,100,94,94,10913400,"2021-11-26","EAST"
93,93,88,88,16242800,"2021-11-29","EAST"
88,94,88,91,7863800,"2021-11-30","EAST"
93,97,90,93,21282200,"2021-12-01","EAST"
93,94,90,93,4568500,"2021-12-02","EAST"
93,96,92,92,5242800,"2021-12-03","EAST"
91,93,91,91,3031700,"2021-12-06","EAST"
86,92,86,91,4122700,"2021-12-07","EAST"
90,94,90,90,822600,"2021-12-08","EAST"
90,92,90,91,1265100,"2021-12-09","EAST"
91,92,90,91,2219200,"2021-12-10","EAST"
90,92,90,91,1348400,"2021-12-13","EAST"
91,92,90,91,1057500,"2021-12-14","EAST"
91,92,90,92,2222100,"2021-12-15","EAST"
92,98,89,91,18701900,"2021-12-16","EAST"
91,96,90,91,12414500,"2021-12-17","EAST"
92,95,91,93,17402000,"2021-12-20","EAST"
93,97,93,96,13858700,"2021-12-21","EAST"
96,99,95,95,7665300,"2021-12-22","EAST"
96,98,93,96,5902400,"2021-12-23","EAST"
96,98,92,94,7110100,"2021-12-24","EAST"
94,96,93,96,3155600,"2021-12-27","EAST"
96,100,95,98,24693400,"2021-12-28","EAST"
99,99,96,97,3725200,"2021-12-29","EAST"
97,98,95,96,4940400,"2021-12-30","EAST"
96,97,95,96,3169500,"2022-01-03","EAST"
97,97,94,94,1520100,"2022-01-04","EAST"
94,97,88,96,18454300,"2022-01-05","EAST"
96,98,94,94,6441800,"2022-01-06","EAST"
94,95,91,92,5878500,"2022-01-07","EAST"
94,96,90,92,4652000,"2022-01-10","EAST"
92,93,89,89,3749000,"2022-01-11","EAST"
89,89,85,86,6231900,"2022-01-12","EAST"
86,87,83,85,4645900,"2022-01-13","EAST"
84,92,84,85,12631000,"2022-01-14","EAST"
85,88,85,87,4121600,"2022-01-17","EAST"
81,88,81,86,1464700,"2022-01-18","EAST"
81,87,81,86,1196000,"2022-01-19","EAST"
86,88,83,86,2378700,"2022-01-20","EAST"
82,88,82,87,1513900,"2022-01-21","EAST"
87,92,85,87,2415400,"2022-01-24","EAST"
87,87,84,84,729800,"2022-01-25","EAST"
84,88,84,86,795500,"2022-01-26","EAST"
85,88,85,86,968100,"2022-01-27","EAST"
86,87,85,86,454000,"2022-01-28","EAST"
86,88,85,86,1323800,"2022-01-31","EAST"
86,87,85,86,1793800,"2022-02-02","EAST"
86,87,85,86,434700,"2022-02-03","EAST"
86,87,85,86,473100,"2022-02-04","EAST"
86,87,86,87,788000,"2022-02-07","EAST"
88,90,87,88,4484900,"2022-02-08","EAST"
88,91,88,90,4658700,"2022-02-09","EAST"
90,95,90,93,8791900,"2022-02-10","EAST"
95,97,92,94,7891300,"2022-02-11","EAST"
95,97,91,92,3599300,"2022-02-14","EAST"
91,93,90,91,1353700,"2022-02-15","EAST"
90,93,90,91,2123500,"2022-02-16","EAST"
91,91,88,89,2310500,"2022-02-17","EAST"
92,94,88,90,13565000,"2022-02-18","EAST"
91,94,90,93,8017100,"2022-02-21","EAST"
93,95,92,92,3800700,"2022-02-22","EAST"
92,93,91,91,1573700,"2022-02-23","EAST"
91,93,88,89,4317000,"2022-02-24","EAST"
88,91,88,89,2090200,"2022-02-25","EAST"
89,90,87,89,932400,"2022-03-01","EAST"
89,91,88,88,1376300,"2022-03-02","EAST"
88,88,86,87,1632600,"2022-03-04","EAST"
87,87,85,86,1458300,"2022-03-07","EAST"
85,89,85,88,433000,"2022-03-08","EAST"
88,91,88,89,546600,"2022-03-09","EAST"
89,89,88,89,602800,"2022-03-10","EAST"
89,90,88,88,741300,"2022-03-11","EAST"
88,90,87,88,672900,"2022-03-14","EAST"
89,89,87,88,454500,"2022-03-15","EAST"
88,88,86,86,796400,"2022-03-16","EAST"
86,88,86,88,347500,"2022-03-17","EAST"
88,89,87,88,516700,"2022-03-18","EAST"
88,88,86,87,426000,"2022-03-21","EAST"
87,88,86,87,637300,"2022-03-22","EAST"
87,89,87,87,762800,"2022-03-23","EAST"
88,89,88,89,606000,"2022-03-24","EAST"
89,91,89,90,872900,"2022-03-25","EAST"
90,91,88,89,1465300,"2022-03-28","EAST"
89,92,89,90,1709400,"2022-03-29","EAST"
90,93,90,92,1955000,"2022-03-30","EAST"
92,93,91,91,4722100,"2022-03-31","EAST"
91,92,90,91,1671000,"2022-04-01","EAST"
91,92,89,90,1137700,"2022-04-04","EAST"
90,92,90,91,1475900,"2022-04-05","EAST"
91,98,91,94,35242800,"2022-04-06","EAST"
94,95,90,92,4703700,"2022-04-07","EAST"
93,95,93,94,2090400,"2022-04-08","EAST"
94,95,91,92,2081500,"2022-04-11","EAST"
93,95,92,93,2829200,"2022-04-12","EAST"
94,95,91,93,2453800,"2022-04-13","EAST"
93,93,87,89,9782300,"2022-04-14","EAST"
90,93,89,92,2614100,"2022-04-18","EAST"
92,93,88,90,3485800,"2022-04-19","EAST"
90,92,88,91,3167000,"2022-04-20","EAST"
91,92,90,92,1494600,"2022-04-21","EAST"
92,93,91,92,1929300,"2022-04-22","EAST"
92,92,90,91,963300,"2022-04-25","EAST"
91,92,87,90,2596200,"2022-04-26","EAST"
90,93,90,92,1721400,"2022-04-27","EAST"
92,93,91,92,266700,"2022-04-28","EAST"
92,94,91,94,6540700,"2022-05-09","EAST"
94,95,93,93,3117400,"2022-05-10","EAST"
92,93,92,92,856200,"2022-05-11","EAST"
92,94,90,92,1570500,"2022-05-12","EAST"
92,94,88,90,2266600,"2022-05-13","EAST"
90,91,88,90,414900,"2022-05-17","EAST"
90,91,88,91,1932100,"2022-05-18","EAST"
91,91,90,90,447600,"2022-05-19","EAST"
91,91,89,90,465700,"2022-05-20","EAST"
90,92,89,90,1939600,"2022-05-23","EAST"
90,91,89,90,180500,"2022-05-24","EAST"
90,91,89,91,594400,"2022-05-25","EAST"
91,93,90,91,1374700,"2022-05-27","EAST"
91,93,90,92,997500,"2022-05-30","EAST"
92,93,91,92,2421900,"2022-05-31","EAST"
92,94,91,92,2740000,"2022-06-02","EAST"
92,94,92,94,2538600,"2022-06-03","EAST"
95,96,93,95,7202200,"2022-06-06","EAST"
95,97,93,93,3613300,"2022-06-07","EAST"
93,94,92,92,1493200,"2022-06-08","EAST"
92,92,88,89,4894700,"2022-06-09","EAST"
87,91,86,88,2637800,"2022-06-10","EAST"
88,90,86,88,1636400,"2022-06-13","EAST"
88,90,88,88,505100,"2022-06-14","EAST"
89,97,87,89,17557400,"2022-06-15","EAST"
89,91,88,88,2211600,"2022-06-16","EAST"
89,91,88,88,2402300,"2022-06-17","EAST"
89,90,88,89,1184300,"2022-06-20","EAST"
89,90,88,88,1849900,"2022-06-21","EAST"
88,90,88,89,560700,"2022-06-22","EAST"
89,90,87,87,2124900,"2022-06-23","EAST"
87,89,86,88,2839000,"2022-06-24","EAST"
88,90,87,89,1450400,"2022-06-27","EAST"
89,90,87,89,1462900,"2022-06-28","EAST"
88,89,88,89,609800,"2022-06-29","EAST"
89,90,89,90,1762000,"2022-06-30","EAST"
90,90,88,89,2363000,"2022-07-01","EAST"
89,102,89,93,71988700,"2022-07-04","EAST"
93,94,90,91,6914400,"2022-07-05","EAST"
90,95,90,92,8119200,"2022-07-06","EAST"
92,93,91,91,3014600,"2022-07-07","EAST"
91,94,91,92,2497700,"2022-07-08","EAST"
93,93,91,91,3023800,"2022-07-11","EAST"
91,94,90,93,5162700,"2022-07-12","EAST"
94,95,92,93,1570800,"2022-07-13","EAST"
93,94,88,89,4072400,"2022-07-14","EAST"
89,91,88,90,2639500,"2022-07-15","EAST"
90,94,89,90,3330700,"2022-07-18","EAST"
90,91,88,89,1895000,"2022-07-19","EAST"
89,91,89,90,1096700,"2022-07-20","EAST"
90,96,90,93,19366600,"2022-07-21","EAST"
93,95,91,92,5674800,"2022-07-22","EAST"
92,94,91,92,2795700,"2022-07-25","EAST"
92,93,91,93,1366500,"2022-07-26","EAST"
92,94,92,93,3608800,"2022-07-27","EAST"
93,93,91,93,1924200,"2022-07-28","EAST"
93,93,91,92,1598400,"2022-07-29","EAST"
92,93,90,93,3561900,"2022-08-01","EAST"
92,94,92,93,2029800,"2022-08-02","EAST"
93,94,93,93,6530800,"2022-08-03","EAST"
92,94,90,90,4880600,"2022-08-04","EAST"
91,93,90,92,1799400,"2022-08-05","EAST"
92,93,91,92,1348800,"2022-08-08","EAST"
92,93,91,91,496900,"2022-08-09","EAST"
91,93,91,92,1236900,"2022-08-10","EAST"
91,93,91,92,1216500,"2022-08-11","EAST"
92,98,92,93,27810600,"2022-08-12","EAST"
93,96,93,95,4745100,"2022-08-15","EAST"
96,103,94,94,37033000,"2022-08-16","EAST"
94,96,93,94,3133500,"2022-08-18","EAST"
94,94,92,93,2676800,"2022-08-19","EAST"
93,95,92,94,4391800,"2022-08-22","EAST"
94,99,93,94,20120800,"2022-08-23","EAST"
94,100,93,96,21955900,"2022-08-24","EAST"
90,97,90,95,7004300,"2022-08-25","EAST"
94,96,93,93,3674400,"2022-08-26","EAST"
93,95,92,93,1925200,"2022-08-29","EAST"
92,94,92,93,2326400,"2022-08-30","EAST"
93,94,92,93,1984600,"2022-08-31","EAST"
94,94,92,93,774400,"2022-09-01","EAST"
93,94,92,93,2156400,"2022-09-02","EAST"
93,93,92,93,2578900,"2022-09-05","EAST"
93,93,92,92,2630300,"2022-09-06","EAST"
92,93,92,92,1550100,"2022-09-07","EAST"
93,94,92,93,3124900,"2022-09-08","EAST"
94,95,93,95,6933000,"2022-09-09","EAST"
95,98,94,97,12913300,"2022-09-12","EAST"
97,98,94,95,16591800,"2022-09-13","EAST"
94,100,94,97,28111600,"2022-09-14","EAST"
97,98,95,98,6241000,"2022-09-15","EAST"
98,100,94,97,7853600,"2022-09-16","EAST"
97,113,96,98,96923100,"2022-09-19","EAST"
98,106,98,102,36231100,"2022-09-20","EAST"
102,110,102,107,36770300,"2022-09-21","EAST"
107,115,106,110,47589500,"2022-09-22","EAST"
111,118,106,116,40885200,"2022-09-23","EAST"
120,120,110,114,11660900,"2022-09-26","EAST"
114,115,110,113,6697300,"2022-09-27","EAST"
113,114,107,112,13622400,"2022-09-28","EAST"
113,113,106,107,11191300,"2022-09-29","EAST"
107,107,100,105,21972200,"2022-09-30","EAST"
105,105,102,105,4912800,"2022-10-03","EAST"
105,112,102,107,21477000,"2022-10-04","EAST"
107,110,105,109,8337500,"2022-10-05","EAST"
109,114,107,111,12046200,"2022-10-06","EAST"
111,114,108,112,9502500,"2022-10-07","EAST"
113,131,112,127,156379500,"2022-10-10","EAST"
120,128,119,119,30200100,"2022-10-11","EAST"
117,120,111,118,29459000,"2022-10-12","EAST"
118,119,114,118,10482200,"2022-10-13","EAST"
119,121,112,116,17163200,"2022-10-14","EAST"
115,115,111,115,13077400,"2022-10-17","EAST"
114,116,112,116,11574900,"2022-10-18","EAST"
116,118,114,116,12435600,"2022-10-19","EAST"
116,117,114,115,10195600,"2022-10-20","EAST"
117,122,111,115,34030800,"2022-10-21","EAST"
115,123,107,107,70085100,"2022-10-24","EAST"
107,107,100,100,38335500,"2022-10-25","EAST"
98,102,98,101,13105000,"2022-10-26","EAST"
101,104,101,102,7289700,"2022-10-27","EAST"
102,104,95,98,15420600,"2022-10-28","EAST"
95,100,95,100,3056100,"2022-10-31","EAST"
93,102,93,99,5104400,"2022-11-01","EAST"
100,103,99,103,8172100,"2022-11-02","EAST"
103,103,100,101,5641200,"2022-11-03","EAST"
102,105,99,99,2103400,"2022-11-04","EAST"
99,102,99,100,2692900,"2022-11-07","EAST"
100,100,96,97,4931600,"2022-11-08","EAST"
98,98,94,95,7684700,"2022-11-09","EAST"
93,96,90,92,12611800,"2022-11-10","EAST"
92,93,90,92,5007400,"2022-11-11","EAST"
87,95,87,93,3101700,"2022-11-14","EAST"
92,94,91,92,2535100,"2022-11-15","EAST"
92,94,91,93,1856500,"2022-11-16","EAST"
93,94,92,93,922000,"2022-11-17","EAST"
94,94,92,92,1474900,"2022-11-18","EAST"
93,98,93,96,11576000,"2022-11-21","EAST"
97,97,95,96,5587400,"2022-11-22","EAST"
95,97,95,95,2863100,"2022-11-23","EAST"
95,101,95,97,14218600,"2022-11-24","EAST"
97,98,95,96,2968100,"2022-11-25","EAST"
96,99,94,94,10003600,"2022-11-28","EAST"
95,96,94,94,3281700,"2022-11-29","EAST"
94,96,93,95,4680400,"2022-11-30","EAST"
95,96,91,93,10906600,"2022-12-01","EAST"
93,93,91,91,7577000,"2022-12-02","EAST"
92,93,90,91,4753600,"2022-12-05","EAST"
91,92,90,91,2146500,"2022-12-06","EAST"
91,93,90,91,2830100,"2022-12-07","EAST"
92,93,91,93,4979600,"2022-12-08","EAST"
93,96,92,95,6002700,"2022-12-09","EAST"
96,96,93,95,4063200,"2022-12-12","EAST"
95,95,93,94,1389600,"2022-12-13","EAST"
94,95,92,94,2947700,"2022-12-14","EAST"
94,94,92,93,1788000,"2022-12-15","EAST"
93,95,92,95,2320100,"2022-12-16","EAST"
95,95,93,93,1953900,"2022-12-19","EAST"
93,97,93,96,3536300,"2022-12-20","EAST"
96,101,96,101,31725800,"2022-12-21","EAST"
100,103,98,99,9041700,"2022-12-22","EAST"
98,102,98,100,10456900,"2022-12-23","EAST"
100,101,98,100,6075800,"2022-12-26","EAST"
100,101,98,98,4919500,"2022-12-27","EAST"
98,100,97,97,3316300,"2022-12-28","EAST"
97,97,93,96,5843000,"2022-12-29","EAST"
98,98,94,95,4966800,"2022-12-30","EAST"
96,98,93,94,7153600,"2023-01-02","EAST"
95,97,93,94,7730900,"2023-01-03","EAST"
94,95,93,94,3348700,"2023-01-04","EAST"
94,98,93,96,11698500,"2023-01-05","EAST"
97,99,96,98,11482400,"2023-01-06","EAST"
98,99,95,96,5353200,"2023-01-09","EAST"
96,97,95,95,4102100,"2023-01-10","EAST"
95,96,94,95,3542400,"2023-01-11","EAST"
95,97,95,96,2816000,"2023-01-12","EAST"
97,97,95,96,5357400,"2023-01-13","EAST"
96,97,96,97,1569900,"2023-01-16","EAST"
97,100,97,99,13677600,"2023-01-17","EAST"
98,101,98,100,12912100,"2023-01-18","EAST"
101,103,98,100,8527500,"2023-01-19","EAST"
100,101,99,100,7307300,"2023-01-20","EAST"
99,101,99,99,3015300,"2023-01-24","EAST"
99,100,98,99,3790600,"2023-01-25","EAST"
99,100,98,100,3851100,"2023-01-26","EAST"
100,103,100,102,7834300,"2023-01-27","EAST"
102,108,100,103,17887500,"2023-01-30","EAST"
103,108,102,105,12144200,"2023-01-31","EAST"
106,107,103,103,6220600,"2023-02-01","EAST"
103,103,100,101,6318400,"2023-02-02","EAST"
101,105,100,103,5125200,"2023-02-03","EAST"
103,105,102,102,6959500,"2023-02-06","EAST"
103,109,103,107,15917800,"2023-02-07","EAST"
109,110,104,104,7562300,"2023-02-08","EAST"
104,107,103,104,5163200,"2023-02-09","EAST"
104,105,101,102,7937400,"2023-02-10","EAST"
103,105,102,105,2726900,"2023-02-13","EAST"
105,107,104,105,3462700,"2023-02-14","EAST"
105,106,103,103,2215800,"2023-02-15","EAST"
103,105,103,105,2358000,"2023-02-16","EAST"
105,105,103,105,2835900,"2023-02-17","EAST"
104,105,104,105,2079800,"2023-02-20","EAST"
105,105,104,104,2429100,"2023-02-21","EAST"
104,105,103,104,1555600,"2023-02-22","EAST"
104,105,103,104,2310100,"2023-02-23","EAST"
104,114,103,111,33192200,"2023-02-24","EAST"
113,119,112,117,20045700,"2023-02-27","EAST"
118,118,114,115,6922800,"2023-02-28","EAST"
116,118,111,112,4992800,"2023-03-01","EAST"
112,114,111,112,3825700,"2023-03-02","EAST"
113,114,109,111,5426300,"2023-03-03","EAST"
112,115,111,113,3240400,"2023-03-06","EAST"
113,114,111,112,2306800,"2023-03-07","EAST"
113,113,111,112,2499600,"2023-03-08","EAST"
112,114,112,113,1575700,"2023-03-09","EAST"
114,114,111,113,3397600,"2023-03-10","EAST"
114,114,112,112,1793400,"2023-03-13","EAST"
112,113,105,105,13025500,"2023-03-14","EAST"
105,105,100,101,6695900,"2023-03-15","EAST"
101,101,95,98,9506000,"2023-03-16","EAST"
98,103,98,102,6113300,"2023-03-17","EAST"
103,106,99,101,8511700,"2023-03-20","EAST"
101,103,100,102,1095800,"2023-03-21","EAST"
102,106,102,105,3755800,"2023-03-24","EAST"
107,108,102,102,4327800,"2023-03-27","EAST"
102,105,101,105,2391100,"2023-03-28","EAST"
106,108,105,107,3203700,"2023-03-29","EAST"
107,109,107,107,1661300,"2023-03-30","EAST"
107,108,103,105,5227100,"2023-03-31","EAST"
108,114,105,111,20613200,"2023-04-03","EAST"
110,110,106,108,6691000,"2023-04-04","EAST"
107,109,105,108,5576500,"2023-04-05","EAST"
108,109,106,109,3479000,"2023-04-06","EAST"
109,111,107,110,5697900,"2023-04-10","EAST"
111,115,110,113,6510600,"2023-04-11","EAST"
111,115,111,113,2356200,"2023-04-12","EAST"
113,113,110,111,2444700,"2023-04-13","EAST"
111,113,109,111,4673900,"2023-04-14","EAST"
110,126,109,118,33298500,"2023-04-17","EAST"
118,121,115,118,8939000,"2023-04-18","EAST"
118,118,114,116,4192800,"2023-04-26","EAST"
117,122,115,120,7490100,"2023-04-27","EAST"
121,121,117,119,4233600,"2023-04-28","EAST"
119,123,118,120,4140500,"2023-05-02","EAST"
120,120,116,116,2784000,"2023-05-03","EAST"
116,120,113,114,5109500,"2023-05-04","EAST"
114,115,110,110,5626200,"2023-05-05","EAST"
110,114,108,114,2413400,"2023-05-08","EAST"
114,116,114,115,698000,"2023-05-09","EAST"
115,116,113,114,1310500,"2023-05-10","EAST"
115,115,110,114,3304200,"2023-05-11","EAST"
114,116,110,114,3492000,"2023-05-12","EAST"
114,114,111,112,1670400,"2023-05-15","EAST"
111,113,111,112,839700,"2023-05-16","EAST"
112,113,111,111,1558400,"2023-05-17","EAST"
111,115,111,113,3021000,"2023-05-19","EAST"
113,116,111,112,3015200,"2023-05-22","EAST"
112,115,112,113,1827600,"2023-05-23","EAST"
114,114,112,112,1296400,"2023-05-24","EAST"
112,114,112,113,1687200,"2023-05-25","EAST"
113,114,110,114,2950900,"2023-05-26","EAST"
113,114,111,113,1168300,"2023-05-29","EAST"
113,113,111,111,1565600,"2023-05-30","EAST"
112,112,105,110,7253900,"2023-05-31","EAST"
110,112,106,110,1948000,"2023-06-05","EAST"
110,112,108,111,1041500,"2023-06-06","EAST"
111,113,109,113,2280900,"2023-06-07","EAST"
113,121,112,120,16921900,"2023-06-08","EAST"
120,127,112,116,15472900,"2023-06-09","EAST"
116,119,114,119,3593200,"2023-06-12","EAST"
118,119,117,119,1924000,"2023-06-13","EAST"
119,125,119,123,5900100,"2023-06-14","EAST"
123,126,121,122,1989400,"2023-06-15","EAST"
122,124,120,122,1575100,"2023-06-16","EAST"
123,123,121,121,996900,"2023-06-19","EAST"
121,121,119,120,1494500,"2023-06-20","EAST"
120,122,119,122,1188000,"2023-06-21","EAST"
122,123,120,122,1101000,"2023-06-22","EAST"
122,123,117,119,2843700,"2023-06-23","EAST"
119,121,115,120,2704000,"2023-06-26","EAST"
120,120,118,118,626200,"2023-06-27","EAST"
118,122,118,120,1252900,"2023-07-03","EAST"
120,125,120,125,3713700,"2023-07-04","EAST"
125,132,123,130,16964700,"2023-07-05","EAST"
131,133,129,130,3983500,"2023-07-06","EAST"
130,131,129,130,988400,"2023-07-07","EAST"
130,134,130,130,2087300,"2023-07-10","EAST"
131,132,129,131,1675400,"2023-07-11","EAST"
131,132,130,132,2728100,"2023-07-12","EAST"
132,134,132,133,1693500,"2023-07-13","EAST"
133,134,130,132,2547100,"2023-07-14","EAST"
132,138,131,133,3864500,"2023-07-17","EAST"
133,136,131,132,2494900,"2023-07-18","EAST"
138,164,135,140,55998200,"2023-07-20","EAST"
140,141,133,134,10359900,"2023-07-21","EAST"
135,139,133,135,5456500,"2023-07-24","EAST"
136,138,134,135,3446800,"2023-07-25","EAST"
135,137,131,131,5753500,"2023-07-26","EAST"
133,134,130,132,3326500,"2023-07-27","EAST"
132,133,130,131,1335600,"2023-07-28","EAST"
132,133,130,132,981300,"2023-07-31","EAST"
132,136,131,133,2155500,"2023-08-01","EAST"
132,135,131,132,1805500,"2023-08-02","EAST"
132,135,132,135,1327800,"2023-08-03","EAST"
135,139,134,136,5079000,"2023-08-04","EAST"
136,139,136,138,3032800,"2023-08-07","EAST"
139,146,139,145,8664800,"2023-08-08","EAST"
145,149,140,141,5992400,"2023-08-09","EAST"
142,144,139,141,2545000,"2023-08-10","EAST"
141,144,138,142,4759000,"2023-08-11","EAST"
142,142,136,138,3352600,"2023-08-14","EAST"
139,142,137,141,1808900,"2023-08-15","EAST"
140,142,139,141,1076900,"2023-08-16","EAST"
141,146,139,141,2438100,"2023-08-18","EAST"
142,142,138,140,1721500,"2023-08-21","EAST"
140,141,137,137,2186300,"2023-08-22","EAST"
137,137,132,134,4305400,"2023-08-23","EAST"
133,139,132,138,2228700,"2023-08-24","EAST"
138,140,135,136,1960800,"2023-08-25","EAST"
137,139,137,138,1191600,"2023-08-28","EAST"
138,140,136,138,1039500,"2023-08-29","EAST"
138,139,135,136,1629600,"2023-08-30","EAST"
136,138,135,137,482100,"2023-08-31","EAST"
137,138,137,137,864800,"2023-09-01","EAST"
137,140,137,138,741400,"2023-09-04","EAST"
138,140,136,138,2103100,"2023-09-05","EAST"
138,139,137,138,1059600,"2023-09-06","EAST"
138,140,137,140,2113700,"2023-09-07","EAST"
140,143,140,142,3869700,"2023-09-08","EAST"
142,143,140,142,853900,"2023-09-11","EAST"
143,145,142,143,2166400,"2023-09-12","EAST"
143,144,141,144,2798500,"2023-09-13","EAST"
144,146,142,143,2028300,"2023-09-14","EAST"
144,144,143,143,837900,"2023-09-15","EAST"
144,145,141,141,1740500,"2023-09-18","EAST"
142,142,140,140,788200,"2023-09-19","EAST"
139,142,138,141,2625500,"2023-09-20","EAST"
141,142,140,142,367300,"2023-09-21","EAST"
142,142,140,141,599600,"2023-09-22","EAST"
143,147,143,147,4669100,"2023-09-25","EAST"
147,150,145,145,3728700,"2023-09-26","EAST"
146,147,145,147,944900,"2023-09-27","EAST"
148,148,146,147,1696600,"2023-09-29","EAST"
147,148,146,148,1114700,"2023-10-02","EAST"
148,149,146,148,2436400,"2023-10-03","EAST"
148,149,146,148,1553700,"2023-10-04","EAST"
149,149,148,148,961800,"2023-10-05","EAST"
149,149,147,149,1658300,"2023-10-06","EAST"
149,159,149,155,2585300,"2023-10-09","EAST"
155,174,155,161,6128900,"2023-10-10","EAST"
165,166,161,163,3182500,"2023-10-11","EAST"
163,168,158,159,3341500,"2023-10-12","EAST"
159,166,159,164,1780800,"2023-10-13","EAST"
166,169,161,168,2429400,"2023-10-16","EAST"
169,183,169,178,7154700,"2023-10-17","EAST"
178,184,178,183,2255100,"2023-10-18","EAST"
184,184,153,162,7151500,"2023-10-19","EAST"
160,165,158,163,3400400,"2023-10-20","EAST"
163,164,160,162,2195500,"2023-10-23","EAST"
162,166,162,165,831700,"2023-10-24","EAST"
165,170,162,167,1048600,"2023-10-25","EAST"
167,170,167,170,1091900,"2023-10-26","EAST"
170,175,169,171,873500,"2023-10-27","EAST"
171,174,165,167,2299800,"2023-10-30","EAST"
169,170,167,169,395600,"2023-10-31","EAST"
169,169,157,160,2127200,"2023-11-01","EAST"
160,163,158,160,1252600,"2023-11-02","EAST"
160,163,157,157,2717200,"2023-11-03","EAST"
157,158,145,148,9081900,"2023-11-06","EAST"
150,156,149,152,2884500,"2023-11-07","EAST"
154,154,152,154,1108600,"2023-11-08","EAST"
154,154,150,153,782600,"2023-11-09","EAST"
154,155,152,154,951800,"2023-11-10","EAST"
155,155,152,152,832300,"2023-11-13","EAST"
153,154,152,152,1455300,"2023-11-14","EAST"
153,155,152,154,857200,"2023-11-15","EAST"
154,154,150,152,701200,"2023-11-16","EAST"
152,153,151,151,334400,"2023-11-17","EAST"
152,153,151,152,248700,"2023-11-20","EAST"
152,153,150,151,365400,"2023-11-21","EAST"
152,153,151,152,345600,"2023-11-22","EAST"
152,153,139,142,8914800,"2023-11-23","EAST"
141,145,141,143,1449100,"2023-11-24","EAST"
144,146,142,144,1225400,"2023-11-27","EAST"
144,147,143,143,2858000,"2023-11-28","EAST"
144,145,138,143,2395200,"2023-11-29","EAST"
144,144,141,142,438400,"2023-11-30","EAST"
142,143,139,141,1456900,"2023-12-01","EAST"
141,142,139,141,1013700,"2023-12-04","EAST"
141,141,137,141,910100,"2023-12-05","EAST"
141,143,139,140,927600,"2023-12-06","EAST"
140,143,139,140,856400,"2023-12-07","EAST"
140,142,139,140,1699300,"2023-12-08","EAST"
140,142,139,142,1100000,"2023-12-11","EAST"
142,143,139,140,2825100,"2023-12-12","EAST"
140,143,139,140,2097000,"2023-12-13","EAST"
140,147,140,144,1655600,"2023-12-14","EAST"
144,146,143,145,729500,"2023-12-15","EAST"
145,146,142,143,302500,"2023-12-18","EAST"
143,146,142,144,522100,"2023-12-19","EAST"
144,150,144,149,959100,"2023-12-20","EAST"
149,152,147,150,797900,"2023-12-21","EAST"
151,153,146,148,9120400,"2023-12-22","EAST"
148,150,148,148,1981700,"2023-12-27","EAST"
148,149,147,148,532300,"2023-12-28","EAST"
148,150,148,149,325800,"2023-12-29","EAST"
148,150,144,147,2195500,"2024-01-02","EAST"
147,148,145,147,1426200,"2024-01-03","EAST"
148,148,145,147,298300,"2024-01-04","EAST"
148,148,146,148,669500,"2024-01-05","EAST"
148,149,144,149,3081000,"2024-01-08","EAST"
149,149,146,148,807800,"2024-01-09","EAST"
148,148,144,147,801500,"2024-01-10","EAST"
146,148,143,146,1600400,"2024-01-11","EAST"
146,146,140,142,3593400,"2024-01-12","EAST"
142,143,137,139,6111300,"2024-01-15","EAST"
140,143,138,142,1864800,"2024-01-16","EAST"
143,145,141,143,1865100,"2024-01-17","EAST"
144,146,142,145,1672500,"2024-01-18","EAST"
146,147,144,146,1071700,"2024-01-19","EAST"
146,146,143,145,822100,"2024-01-22","EAST"
145,148,145,145,1539100,"2024-01-23","EAST"
145,147,144,145,661000,"2024-01-24","EAST"
145,146,144,146,676700,"2024-01-25","EAST"
147,148,144,147,1625600,"2024-01-26","EAST"
147,148,146,146,945200,"2024-01-29","EAST"
146,147,144,146,882400,"2024-01-30","EAST"
146,149,145,146,1857900,"2024-01-31","EAST"
146,148,145,147,1021200,"2024-02-01","EAST"
147,147,145,145,699900,"2024-02-02","EAST"
145,147,144,145,448000,"2024-02-05","EAST"
145,146,142,143,770200,"2024-02-06","EAST"
145,146,143,144,315200,"2024-02-07","EAST"
144,147,142,145,701700,"2024-02-12","EAST"
145,148,144,145,601000,"2024-02-13","EAST"
147,147,145,145,285900,"2024-02-15","EAST"
145,147,145,146,299100,"2024-02-16","EAST"
144,148,144,146,343100,"2024-02-19","EAST"
146,146,144,145,156900,"2024-02-20","EAST"
146,147,95,128,14222000,"2024-02-21","EAST"
130,140,130,140,5953600,"2024-02-22","EAST"
141,145,136,138,1633700,"2024-02-23","EAST"
139,141,136,138,2539000,"2024-02-26","EAST"
139,139,136,137,750800,"2024-02-27","EAST"
138,138,137,138,687600,"2024-02-28","EAST"
136,138,135,136,1004700,"2024-02-29","EAST"
136,138,135,137,267900,"2024-03-01","EAST"
138,140,136,137,1142100,"2024-03-04","EAST"
138,138,134,135,701000,"2024-03-05","EAST"
135,135,131,133,1281900,"2024-03-06","EAST"
133,137,133,136,1497400,"2024-03-07","EAST"
137,137,134,137,619200,"2024-03-08","EAST"
140,140,135,135,755900,"2024-03-13","EAST"
134,135,134,135,405300,"2024-03-14","EAST"
135,137,134,136,826600,"2024-03-15","EAST"
136,139,135,139,1553600,"2024-03-18","EAST"
139,140,135,137,515000,"2024-03-19","EAST"
137,139,137,137,702300,"2024-03-20","EAST"
137,138,136,137,687100,"2024-03-21","EAST"
137,138,134,137,462600,"2024-03-22","EAST"
138,138,136,136,734400,"2024-03-25","EAST"
137,137,136,136,336300,"2024-03-26","EAST"
137,138,136,138,667000,"2024-03-27","EAST"
137,137,136,136,288200,"2024-03-28","EAST"
137,138,136,137,756200,"2024-04-01","EAST"
137,138,136,137,495500,"2024-04-02","EAST"
137,138,137,138,488800,"2024-04-03","EAST"
138,139,138,139,293800,"2024-04-04","EAST"
137,141,137,139,934900,"2024-04-05","EAST"
137,140,135,137,698500,"2024-04-16","EAST"
138,138,136,136,280900,"2024-04-17","EAST"
136,138,134,137,585500,"2024-04-18","EAST"
137,138,135,136,638500,"2024-04-19","EAST"
137,144,136,136,2590700,"2024-04-22","EAST"
142,142,125,131,4005700,"2024-04-23","EAST"
131,133,131,132,1178100,"2024-04-24","EAST"
130,133,130,130,1880200,"2024-04-25","EAST"
130,130,126,128,853200,"2024-04-26","EAST"
128,129,125,126,914400,"2024-04-29","EAST"
126,128,126,128,259900,"2024-04-30","EAST"
128,129,125,127,821100,"2024-05-02","EAST"
127,127,125,127,386500,"2024-05-03","EAST"
127,127,125,126,364100,"2024-05-06","EAST"
126,127,126,127,388200,"2024-05-07","EAST"
127,127,124,124,595800,"2024-05-08","EAST"
125,125,124,124,306300,"2024-05-13","EAST"
124,126,123,125,673500,"2024-05-14","EAST"
125,126,124,125,226500,"2024-05-15","EAST"
125,127,124,126,332300,"2024-05-16","EAST"
126,127,124,126,129300,"2024-05-17","EAST"
126,127,125,126,638700,"2024-05-20","EAST"
126,127,125,125,243300,"2024-05-21","EAST"
125,126,124,126,495700,"2024-05-22","EAST"
126,127,125,126,517500,"2024-05-27","EAST"
126,127,125,126,246300,"2024-05-28","EAST"
127,127,125,125,402100,"2024-05-29","EAST"
125,127,124,127,411700,"2024-05-30","EAST"
127,127,126,126,272300,"2024-05-31","EAST"
127,128,126,127,770800,"2024-06-03","EAST"
128,129,127,128,657300,"2024-06-04","EAST"
128,129,125,127,348800,"2024-06-05","EAST"
127,128,126,127,226900,"2024-06-06","EAST"
127,128,126,128,81100,"2024-06-07","EAST"
128,128,125,125,444800,"2024-06-10","EAST"
125,127,125,126,91500,"2024-06-11","EAST"
126,126,121,124,510200,"2024-06-12","EAST"
125,125,122,122,309100,"2024-06-13","EAST"
123,125,121,122,238100,"2024-06-14","EAST"
122,123,116,119,882200,"2024-06-19","EAST"
119,119,116,118,413900,"2024-06-20","EAST"
119,125,118,123,272300,"2024-06-21","EAST"
124,125,122,123,325100,"2024-06-24","EAST"
123,124,122,122,58600,"2024-06-25","EAST"
124,124,122,123,248400,"2024-06-26","EAST"
122,124,122,124,57600,"2024-06-27","EAST"
124,125,123,124,308600,"2024-06-28","EAST"
123,129,123,125,488200,"2024-07-01","EAST"
127,128,124,125,279500,"2024-07-02","EAST"
124,125,123,123,293500,"2024-07-03","EAST"
123,127,123,124,309300,"2024-07-04","EAST"
124,127,124,125,287600,"2024-07-05","EAST"
126,127,124,125,103800,"2024-07-08","EAST"
126,126,124,126,134000,"2024-07-09","EAST"
126,127,125,126,553700,"2024-07-10","EAST"
126,126,125,125,272200,"2024-07-11","EAST"
125,126,124,126,158000,"2024-07-12","EAST"
127,127,125,126,321500,"2024-07-15","EAST"
125,126,124,125,172100,"2024-07-16","EAST"
125,126,125,125,31800,"2024-07-17","EAST"
125,127,125,125,140600,"2024-07-18","EAST"
126,127,125,126,104300,"2024-07-19","EAST"
126,128,125,127,345800,"2024-07-22","EAST"
127,127,125,126,71500,"2024-07-23","EAST"
126,127,125,126,268400,"2024-07-24","EAST"
126,126,124,124,263300,"2024-07-25","EAST"
125,127,124,124,111700,"2024-07-26","EAST"
125,126,124,125,211900,"2024-07-29","EAST"
126,126,121,124,891200,"2024-07-30","EAST"
125,126,124,126,155300,"2024-07-31","EAST"
126,126,123,124,621800,"2024-08-01","EAST"
125,126,123,126,123700,"2024-08-02","EAST"
126,126,121,122,426400,"2024-08-05","EAST"
122,123,121,122,603300,"2024-08-06","EAST"
123,124,121,123,252600,"2024-08-07","EAST"
124,124,122,123,75800,"2024-08-08","EAST"
123,124,121,122,641800,"2024-08-09","EAST"
123,123,120,121,1015200,"2024-08-12","EAST"
122,123,121,121,290400,"2024-08-13","EAST"
121,123,121,123,715900,"2024-08-14","EAST"
123,123,121,122,269100,"2024-08-15","EAST"
122,123,121,122,282600,"2024-08-16","EAST"
122,123,118,123,970600,"2024-08-19","EAST"
123,124,121,124,450100,"2024-08-20","EAST"
124,125,121,122,449300,"2024-08-21","EAST"
123,123,121,121,291100,"2024-08-22","EAST"
122,123,121,121,255500,"2024-08-23","EAST"
122,123,120,121,1144400,"2024-08-26","EAST"
121,123,121,122,157500,"2024-08-27","EAST"
123,123,120,121,975000,"2024-08-28","EAST"
122,122,121,121,475700,"2024-08-29","EAST"
122,122,120,122,753000,"2024-08-30","EAST"
122,123,121,121,621000,"2024-09-02","EAST"
122,122,121,122,201900,"2024-09-03","EAST"
122,122,120,120,1172700,"2024-09-04","EAST"
121,122,120,121,168600,"2024-09-05","EAST"
122,122,120,121,615200,"2024-09-06","EAST"
121,122,120,121,218200,"2024-09-09","EAST"
121,121,120,121,570300,"2024-09-10","EAST"
121,122,120,122,961600,"2024-09-11","EAST"
122,125,122,123,1669300,"2024-09-12","EAST"
123,130,123,124,1833000,"2024-09-13","EAST"
125,126,122,123,4727200,"2024-09-17","EAST"
125,125,116,119,15215400,"2024-09-18","EAST"
119,121,118,121,2153800,"2024-09-19","EAST"
121,124,119,122,5604000,"2024-09-20","EAST"
121,122,120,120,1686700,"2024-09-23","EAST"
120,121,118,120,3149700,"2024-09-24","EAST"
119,121,119,120,704800,"2024-09-25","EAST"
120,120,119,120,1472600,"2024-09-26","EAST"
120,120,119,119,445900,"2024-09-27","EAST"
119,121,119,119,1675200,"2024-09-30","EAST"
120,121,119,120,653500,"2024-10-01","EAST"
120,120,119,119,971300,"2024-10-02","EAST"
119,120,118,118,324800,"2024-10-03","EAST"
119,120,118,119,457300,"2024-10-04","EAST"
119,120,118,119,792600,"2024-10-07","EAST"
119,120,118,119,465900,"2024-10-08","EAST"
120,120,118,119,2520500,"2024-10-09","EAST"
119,119,118,118,1076900,"2024-10-10","EAST"
118,119,118,119,1029500,"2024-10-11","EAST"
119,119,118,118,483900,"2024-10-14","EAST"
118,119,118,118,488800,"2024-10-15","EAST"
118,119,117,118,1260200,"2024-10-16","EAST"
118,118,115,118,2037400,"2024-10-17","EAST"
118,118,117,118,333600,"2024-10-18","EAST"
119,119,116,118,1645100,"2024-10-21","EAST"
118,119,116,116,5747600,"2024-10-22","EAST"
117,118,115,116,7919800,"2024-10-23","EAST"
116,116,115,116,976300,"2024-10-24","EAST"
116,116,115,115,810300,"2024-10-25","EAST"
116,116,115,115,1730700,"2024-10-28","EAST"
116,116,115,116,345300,"2024-10-29","EAST"
115,116,115,116,546700,"2024-10-30","EAST"
115,116,114,115,726900,"2024-10-31","EAST"
115,115,114,115,385400,"2024-11-01","EAST"
115,115,112,114,1677400,"2024-11-04","EAST"
114,114,112,112,1112600,"2024-11-05","EAST"
112,113,110,112,1144800,"2024-11-06","EAST"
112,112,109,111,1295900,"2024-11-07","EAST"
111,111,108,109,1954400,"2024-11-08","EAST"
109,109,105,107,1743400,"2024-11-11","EAST"
107,108,106,107,565700,"2024-11-12","EAST"
107,117,107,112,2671100,"2024-11-13","EAST"
112,129,112,120,16949400,"2024-11-14","EAST"
120,120,109,109,6503900,"2024-11-15","EAST"
109,111,108,110,712700,"2024-11-18","EAST"
108,109,104,108,2935800,"2024-11-19","EAST"
108,110,108,109,484100,"2024-11-20","EAST"
109,110,106,107,1340900,"2024-11-21","EAST"
107,108,106,108,455800,"2024-11-22","EAST"
108,108,107,108,359800,"2024-11-25","EAST"
108,108,106,107,889100,"2024-11-26","EAST"
107,108,106,107,356900,"2024-11-28","EAST"
107,107,104,104,1462200,"2024-11-29","EAST"
104,107,104,105,688000,"2024-12-02","EAST"
105,106,104,106,933300,"2024-12-03","EAST"
105,112,105,110,2506100,"2024-12-04","EAST"
111,113,110,112,931900,"2024-12-05","EAST"
112,114,112,113,1426900,"2024-12-06","EAST"
115,117,113,114,1273600,"2024-12-09","EAST"
115,115,112,114,751300,"2024-12-10","EAST"
114,115,112,113,1296900,"2024-12-11","EAST"
113,115,113,115,1901000,"2024-12-12","EAST"
112,113,110,111,1085500,"2024-12-13","EAST"
112,112,110,111,744700,"2024-12-16","EAST"
111,112,107,111,744700,"2024-12-17","EAST"
111,113,108,110,849600,"2024-12-18","EAST"
110,111,107,107,317900,"2024-12-19","EAST"
107,109,107,107,259600,"2024-12-20","EAST"
108,109,107,108,421700,"2024-12-23","EAST"
108,125,106,110,3466100,"2024-12-24","EAST"
110,112,109,111,321800,"2024-12-27","EAST"
111,112,109,110,434100,"2024-12-30","EAST"
111,111,108,109,685500,"2025-01-02","EAST"
109,111,109,109,439300,"2025-01-03","EAST"
109,115,109,111,1083500,"2025-01-06","EAST"
110,111,109,110,137400,"2025-01-07","EAST"
110,111,109,111,252900,"2025-01-08","EAST"
110,111,110,110,205500,"2025-01-09","EAST"
110,119,109,111,1416400,"2025-01-10","EAST"
111,114,110,111,492100,"2025-01-13","EAST"
111,113,110,111,381900,"2025-01-14","EAST"
110,111,110,111,853000,"2025-01-15","EAST"
111,112,111,111,324100,"2025-01-16","EAST"
112,112,110,111,182300,"2025-01-17","EAST"
111,113,110,112,876700,"2025-01-20","EAST"
112,113,111,113,142800,"2025-01-21","EAST"
113,113,110,111,727000,"2025-01-22","EAST"
112,112,111,112,485600,"2025-01-23","EAST"
112,112,111,112,211400,"2025-01-24","EAST"
111,112,110,111,394300,"2025-01-30","EAST"
111,115,110,112,1418000,"2025-01-31","EAST"
112,113,110,111,1578700,"2025-02-03","EAST"
111,111,109,111,275400,"2025-02-04","EAST"
111,112,110,111,255700,"2025-02-05","EAST"
111,112,109,109,899700,"2025-02-06","EAST"
110,110,108,110,150700,"2025-02-07","EAST"
110,110,108,109,481800,"2025-02-10","EAST"
108,113,107,111,2749100,"2025-02-11","EAST"
111,111,109,109,762500,"2025-02-12","EAST"
110,110,108,110,153200,"2025-02-13","EAST"
110,110,100,106,3521500,"2025-02-14","EAST"
106,108,105,107,385400,"2025-02-17","EAST"
108,108,107,107,340300,"2025-02-18","EAST"
107,108,106,107,362500,"2025-02-19","EAST"
107,107,100,104,3249600,"2025-02-20","EAST"
104,104,103,104,399600,"2025-02-21","EAST"
104,105,103,104,429200,"2025-02-24","EAST"
103,105,103,104,480000,"2025-02-25","EAST"
103,105,103,104,435700,"2025-02-26","EAST"
104,104,100,102,1025500,"2025-02-27","EAST"
102,102,96,98,1264200,"2025-02-28","EAST"
99,101,98,99,191200,"2025-03-03","EAST"
100,102,99,102,540300,"2025-03-04","EAST"