"Open","High","Low","Close","Volume","Date","Emiten"
254,254,240,254,14814900,"2017-12-13","DWGL"
316,316,316,316,6724800,"2017-12-14","DWGL"
346,394,238,394,54183500,"2017-12-15","DWGL"
400,492,380,492,25664000,"2017-12-18","DWGL"
550,615,370,370,88539400,"2017-12-19","DWGL"
368,462,282,462,57943400,"2017-12-20","DWGL"
484,575,482,575,20541800,"2017-12-21","DWGL"
590,715,550,635,31550300,"2017-12-22","DWGL"
635,635,635,635,0,"2017-12-25","DWGL"
635,635,635,635,0,"2017-12-26","DWGL"
635,740,630,650,9519800,"2017-12-27","DWGL"
625,680,610,625,4446700,"2017-12-28","DWGL"
625,635,570,605,3657200,"2017-12-29","DWGL"
605,605,605,605,0,"2018-01-01","DWGL"
605,630,595,610,1057900,"2018-01-02","DWGL"
610,640,600,620,1985100,"2018-01-03","DWGL"
620,620,575,575,1017800,"2018-01-04","DWGL"
575,650,575,605,3093000,"2018-01-05","DWGL"
620,620,585,590,1472600,"2018-01-08","DWGL"
590,605,580,600,2286700,"2018-01-09","DWGL"
605,650,590,605,3691900,"2018-01-10","DWGL"
600,615,585,600,343800,"2018-01-11","DWGL"
585,600,580,600,1037700,"2018-01-12","DWGL"
600,600,575,600,1181300,"2018-01-15","DWGL"
585,605,580,600,1206400,"2018-01-16","DWGL"
585,595,580,590,1031200,"2018-01-17","DWGL"
580,585,540,540,610800,"2018-01-18","DWGL"
540,560,488,498,1110200,"2018-01-19","DWGL"
498,505,488,496,293900,"2018-01-22","DWGL"
488,500,452,462,699000,"2018-01-23","DWGL"
466,575,466,575,1947900,"2018-01-24","DWGL"
595,690,510,560,6026500,"2018-01-25","DWGL"
560,565,525,535,368500,"2018-01-26","DWGL"
535,600,440,450,8378200,"2018-01-29","DWGL"
454,458,398,400,11750600,"2018-01-30","DWGL"
400,418,380,400,2441000,"2018-01-31","DWGL"
404,408,386,398,1906500,"2018-02-01","DWGL"
398,408,394,396,655000,"2018-02-02","DWGL"
410,410,396,400,1059000,"2018-02-05","DWGL"
400,404,364,370,1514700,"2018-02-06","DWGL"
380,380,368,372,652000,"2018-02-07","DWGL"
372,394,348,352,2825400,"2018-02-08","DWGL"
350,350,330,336,989600,"2018-02-09","DWGL"
350,350,322,326,2092300,"2018-02-12","DWGL"
330,334,320,320,1501700,"2018-02-13","DWGL"
320,326,296,300,3223600,"2018-02-14","DWGL"
320,324,298,300,8561200,"2018-02-15","DWGL"
300,300,300,300,0,"2018-02-16","DWGL"
304,308,298,300,1921900,"2018-02-19","DWGL"
300,302,296,296,620200,"2018-02-20","DWGL"
296,308,296,298,2937000,"2018-02-21","DWGL"
302,338,296,300,11156000,"2018-02-22","DWGL"
304,310,290,292,5907400,"2018-02-23","DWGL"
296,298,286,286,1598400,"2018-02-26","DWGL"
286,290,274,276,2126600,"2018-02-27","DWGL"
276,284,262,266,2151200,"2018-02-28","DWGL"
266,274,262,266,837200,"2018-03-01","DWGL"
264,268,252,258,767000,"2018-03-02","DWGL"
260,264,252,252,618100,"2018-03-05","DWGL"
256,256,242,248,1543600,"2018-03-06","DWGL"
248,248,228,230,1465800,"2018-03-07","DWGL"
230,242,228,230,1890800,"2018-03-08","DWGL"
230,240,228,230,519700,"2018-03-09","DWGL"
234,238,228,228,439200,"2018-03-12","DWGL"
228,234,226,230,544500,"2018-03-13","DWGL"
232,236,230,230,787200,"2018-03-14","DWGL"
232,232,224,228,687900,"2018-03-15","DWGL"
228,230,222,224,679900,"2018-03-16","DWGL"
224,224,216,218,582800,"2018-03-19","DWGL"
218,218,200,204,1039300,"2018-03-20","DWGL"
212,254,202,254,5362900,"2018-03-21","DWGL"
270,316,234,240,72805800,"2018-03-22","DWGL"
240,240,204,216,6981100,"2018-03-23","DWGL"
216,230,208,222,3801900,"2018-03-26","DWGL"
228,230,208,212,2986500,"2018-03-27","DWGL"
212,228,210,212,4106700,"2018-03-28","DWGL"
218,250,210,224,10244000,"2018-03-29","DWGL"
224,224,224,224,0,"2018-03-30","DWGL"
224,240,224,236,3710800,"2018-04-02","DWGL"
238,240,226,226,1103500,"2018-04-03","DWGL"
230,236,222,222,1219000,"2018-04-04","DWGL"
222,232,218,222,653300,"2018-04-05","DWGL"
228,228,212,218,577500,"2018-04-06","DWGL"
218,236,218,222,4896100,"2018-04-09","DWGL"
222,228,220,224,526300,"2018-04-10","DWGL"
226,228,214,218,1091600,"2018-04-11","DWGL"
218,222,210,214,1568700,"2018-04-12","DWGL"
216,218,212,212,577800,"2018-04-13","DWGL"
212,212,212,212,0,"2018-04-16","DWGL"
212,212,212,212,0,"2018-04-17","DWGL"
210,214,206,210,794200,"2018-04-18","DWGL"
210,210,210,210,0,"2018-04-19","DWGL"
210,210,210,210,0,"2018-04-20","DWGL"
212,212,208,210,176000,"2018-04-23","DWGL"
210,210,204,206,493700,"2018-04-24","DWGL"
206,206,206,206,0,"2018-04-25","DWGL"
206,206,206,206,0,"2018-04-26","DWGL"
206,206,206,206,0,"2018-04-27","DWGL"
188,193,186,190,279100,"2018-04-30","DWGL"
190,190,190,190,0,"2018-05-01","DWGL"
186,190,181,188,244300,"2018-05-02","DWGL"
184,185,175,175,600500,"2018-05-03","DWGL"
169,174,163,169,769700,"2018-05-04","DWGL"
170,170,162,165,398700,"2018-05-07","DWGL"
166,166,160,160,207800,"2018-05-08","DWGL"
160,169,152,164,730100,"2018-05-09","DWGL"
164,164,164,164,0,"2018-05-10","DWGL"
165,179,162,169,463700,"2018-05-11","DWGL"
169,170,162,162,331100,"2018-05-14","DWGL"
162,170,161,165,551600,"2018-05-15","DWGL"
164,178,161,161,1359200,"2018-05-16","DWGL"
166,167,162,163,219600,"2018-05-17","DWGL"
167,167,162,162,261300,"2018-05-18","DWGL"
166,166,154,159,224200,"2018-05-21","DWGL"
158,160,150,151,1191600,"2018-05-22","DWGL"
152,154,143,151,425900,"2018-05-23","DWGL"
151,153,144,148,478200,"2018-05-24","DWGL"
150,157,150,150,567200,"2018-05-25","DWGL"
154,202,154,202,5918900,"2018-05-28","DWGL"
202,202,202,202,0,"2018-05-29","DWGL"
212,246,202,204,16285600,"2018-05-30","DWGL"
204,210,168,174,2332200,"2018-05-31","DWGL"
174,174,174,174,0,"2018-06-01","DWGL"
172,174,158,161,1289800,"2018-06-04","DWGL"
161,164,158,161,740200,"2018-06-05","DWGL"
164,172,164,164,1344000,"2018-06-06","DWGL"
164,166,161,165,322900,"2018-06-07","DWGL"
165,166,160,163,425100,"2018-06-08","DWGL"
163,163,163,163,0,"2018-06-11","DWGL"
163,163,163,163,0,"2018-06-12","DWGL"
163,163,163,163,0,"2018-06-13","DWGL"
163,163,163,163,0,"2018-06-14","DWGL"
163,163,163,163,0,"2018-06-15","DWGL"
163,163,163,163,0,"2018-06-18","DWGL"
163,163,163,163,0,"2018-06-19","DWGL"
163,163,149,157,194700,"2018-06-20","DWGL"
155,165,154,163,683200,"2018-06-21","DWGL"
160,168,154,156,645900,"2018-06-22","DWGL"
156,160,150,153,751500,"2018-06-25","DWGL"
150,156,143,143,847100,"2018-06-26","DWGL"
144,162,144,146,921000,"2018-06-27","DWGL"
143,156,138,141,475100,"2018-06-28","DWGL"
137,143,130,130,396400,"2018-06-29","DWGL"
135,141,133,133,311800,"2018-07-02","DWGL"
133,140,128,132,302200,"2018-07-03","DWGL"
129,140,120,128,252000,"2018-07-04","DWGL"
133,133,121,124,354600,"2018-07-05","DWGL"
126,166,118,123,2149300,"2018-07-06","DWGL"
123,140,123,124,1597000,"2018-07-09","DWGL"
124,130,122,122,780200,"2018-07-10","DWGL"
122,130,119,121,2729700,"2018-07-11","DWGL"
120,163,120,145,8686400,"2018-07-12","DWGL"
145,145,128,131,2700800,"2018-07-13","DWGL"
130,136,127,130,213900,"2018-07-16","DWGL"
130,140,126,129,1078700,"2018-07-17","DWGL"
132,133,125,129,468500,"2018-07-18","DWGL"
131,132,126,126,514400,"2018-07-19","DWGL"
128,138,126,128,1573900,"2018-07-20","DWGL"
128,133,126,127,973800,"2018-07-23","DWGL"
129,134,125,126,942200,"2018-07-24","DWGL"
126,129,126,127,233600,"2018-07-25","DWGL"
129,136,125,126,1724700,"2018-07-26","DWGL"
127,128,125,127,215700,"2018-07-27","DWGL"
127,129,124,126,533200,"2018-07-30","DWGL"
128,129,125,125,404600,"2018-07-31","DWGL"
125,134,125,129,2954700,"2018-08-01","DWGL"
127,131,124,128,1100900,"2018-08-02","DWGL"
129,129,124,124,424400,"2018-08-03","DWGL"
126,126,124,125,176000,"2018-08-06","DWGL"
125,127,123,124,309400,"2018-08-07","DWGL"
125,125,123,123,275800,"2018-08-08","DWGL"
123,125,123,124,91400,"2018-08-09","DWGL"
122,124,122,123,101300,"2018-08-10","DWGL"
124,124,120,121,55500,"2018-08-13","DWGL"
119,122,118,118,256300,"2018-08-14","DWGL"
122,122,110,114,209500,"2018-08-15","DWGL"
116,116,107,107,648400,"2018-08-16","DWGL"
107,107,107,107,0,"2018-08-17","DWGL"
102,109,102,107,284800,"2018-08-20","DWGL"
101,107,101,104,162900,"2018-08-21","DWGL"
104,104,104,104,0,"2018-08-22","DWGL"
99,112,99,109,263000,"2018-08-23","DWGL"
104,112,104,106,161200,"2018-08-24","DWGL"
108,109,105,106,57600,"2018-08-27","DWGL"
100,110,100,107,165400,"2018-08-28","DWGL"
107,118,106,111,238300,"2018-08-29","DWGL"
114,120,109,111,145500,"2018-08-30","DWGL"
106,111,106,109,122700,"2018-08-31","DWGL"
108,112,104,104,87900,"2018-09-03","DWGL"
99,108,99,101,313900,"2018-09-04","DWGL"
101,103,75,85,1265200,"2018-09-05","DWGL"
82,94,82,90,703900,"2018-09-06","DWGL"
86,91,86,88,73300,"2018-09-07","DWGL"
86,92,86,91,188800,"2018-09-10","DWGL"
91,91,91,91,0,"2018-09-11","DWGL"
94,95,89,92,158800,"2018-09-12","DWGL"
92,105,92,101,513600,"2018-09-13","DWGL"
101,106,97,101,517900,"2018-09-14","DWGL"
104,107,101,102,383100,"2018-09-17","DWGL"
105,108,101,105,126900,"2018-09-18","DWGL"
105,110,103,105,173500,"2018-09-19","DWGL"
106,106,102,104,110600,"2018-09-20","DWGL"
104,104,100,104,153600,"2018-09-21","DWGL"
101,102,95,95,282400,"2018-09-24","DWGL"
91,103,91,97,320500,"2018-09-25","DWGL"
98,101,97,99,114600,"2018-09-26","DWGL"
94,101,94,100,37700,"2018-09-27","DWGL"
101,104,99,101,113000,"2018-09-28","DWGL"
103,105,100,100,230200,"2018-10-01","DWGL"
100,101,98,101,41900,"2018-10-02","DWGL"
104,104,99,101,113400,"2018-10-03","DWGL"
101,101,98,98,36200,"2018-10-04","DWGL"
98,100,97,100,112300,"2018-10-05","DWGL"
98,98,96,97,49300,"2018-10-08","DWGL"
97,100,91,99,55600,"2018-10-09","DWGL"
96,98,92,95,61400,"2018-10-10","DWGL"
95,95,90,93,118400,"2018-10-11","DWGL"
93,101,93,97,181300,"2018-10-12","DWGL"
97,98,90,90,79400,"2018-10-15","DWGL"
91,98,91,94,68900,"2018-10-16","DWGL"
96,96,90,92,212600,"2018-10-17","DWGL"
93,96,90,92,360800,"2018-10-18","DWGL"
93,95,91,92,116100,"2018-10-19","DWGL"
92,92,89,90,222800,"2018-10-22","DWGL"
90,92,89,90,96300,"2018-10-23","DWGL"
90,91,82,88,435100,"2018-10-24","DWGL"
82,92,82,89,186900,"2018-10-25","DWGL"
88,93,86,89,67800,"2018-10-26","DWGL"
89,89,85,85,80100,"2018-10-29","DWGL"
85,92,84,88,308300,"2018-10-30","DWGL"
89,89,85,87,220700,"2018-10-31","DWGL"
86,89,86,86,31500,"2018-11-01","DWGL"
86,88,85,86,12000,"2018-11-02","DWGL"
86,93,85,90,66500,"2018-11-05","DWGL"
85,89,85,87,44000,"2018-11-06","DWGL"
87,88,86,88,69500,"2018-11-07","DWGL"
88,94,87,92,102600,"2018-11-08","DWGL"
92,92,88,88,41900,"2018-11-09","DWGL"
88,89,86,87,51400,"2018-11-12","DWGL"
87,88,85,88,102300,"2018-11-13","DWGL"
88,89,86,88,19600,"2018-11-14","DWGL"
87,93,85,89,373900,"2018-11-15","DWGL"
89,90,87,87,184400,"2018-11-16","DWGL"
80,89,80,87,77000,"2018-11-19","DWGL"
87,87,87,87,0,"2018-11-20","DWGL"
85,87,83,86,153900,"2018-11-21","DWGL"
85,86,80,83,48300,"2018-11-22","DWGL"
80,86,80,83,32300,"2018-11-23","DWGL"
81,84,76,81,421500,"2018-11-26","DWGL"
80,82,78,80,430800,"2018-11-27","DWGL"
82,82,78,81,523800,"2018-11-28","DWGL"
83,85,79,81,362700,"2018-11-29","DWGL"
82,82,80,81,13400,"2018-11-30","DWGL"
86,88,80,81,338900,"2018-12-03","DWGL"
81,81,78,80,248800,"2018-12-04","DWGL"
80,81,79,81,129200,"2018-12-05","DWGL"
80,81,79,80,167100,"2018-12-06","DWGL"
81,81,79,80,76800,"2018-12-07","DWGL"
80,81,79,81,57000,"2018-12-10","DWGL"
80,81,78,80,173700,"2018-12-11","DWGL"
81,81,79,79,127200,"2018-12-12","DWGL"
80,80,78,79,40100,"2018-12-13","DWGL"
79,80,78,79,43600,"2018-12-14","DWGL"
78,80,78,78,96100,"2018-12-17","DWGL"
78,81,78,81,55300,"2018-12-18","DWGL"
80,80,76,76,180900,"2018-12-19","DWGL"
74,76,70,74,324700,"2018-12-20","DWGL"
75,76,72,76,100200,"2018-12-21","DWGL"
76,76,76,76,0,"2018-12-24","DWGL"
76,76,76,76,0,"2018-12-25","DWGL"
72,76,70,73,255700,"2018-12-26","DWGL"
74,75,72,73,2932600,"2018-12-27","DWGL"
71,74,71,72,44500,"2018-12-28","DWGL"
72,72,72,72,0,"2018-12-31","DWGL"
72,72,72,72,0,"2019-01-01","DWGL"
72,74,70,72,235700,"2019-01-02","DWGL"
68,72,68,70,80900,"2019-01-03","DWGL"
70,94,70,82,1561500,"2019-01-04","DWGL"
83,88,82,84,1138000,"2019-01-07","DWGL"
88,89,82,84,892300,"2019-01-08","DWGL"
88,91,82,84,272100,"2019-01-09","DWGL"
88,90,84,84,136100,"2019-01-10","DWGL"
87,87,80,84,124200,"2019-01-11","DWGL"
80,84,80,80,107000,"2019-01-14","DWGL"
80,81,78,78,166000,"2019-01-15","DWGL"
76,84,76,81,124400,"2019-01-16","DWGL"
79,93,78,87,538400,"2019-01-17","DWGL"
87,90,85,86,20300,"2019-01-18","DWGL"
85,85,78,80,1113900,"2019-01-21","DWGL"
78,80,75,80,162800,"2019-01-22","DWGL"
75,82,75,79,158000,"2019-01-23","DWGL"
79,81,77,80,393500,"2019-01-24","DWGL"
80,80,78,79,18200,"2019-01-25","DWGL"
81,82,79,80,159000,"2019-01-28","DWGL"
78,81,78,78,70000,"2019-01-29","DWGL"
79,82,77,78,233800,"2019-01-30","DWGL"
80,82,75,78,69500,"2019-01-31","DWGL"
80,80,79,80,69000,"2019-02-01","DWGL"
80,81,79,79,16600,"2019-02-04","DWGL"
79,79,79,79,0,"2019-02-05","DWGL"
79,80,78,80,154900,"2019-02-06","DWGL"
77,80,77,77,321500,"2019-02-07","DWGL"
79,95,78,94,5621400,"2019-02-08","DWGL"
96,126,96,126,9362100,"2019-02-11","DWGL"
130,160,118,127,12130300,"2019-02-12","DWGL"
130,130,118,120,2110200,"2019-02-13","DWGL"
119,125,101,101,2094700,"2019-02-14","DWGL"
102,121,102,113,4196200,"2019-02-15","DWGL"
116,117,104,107,2181900,"2019-02-18","DWGL"
112,115,103,106,536600,"2019-02-19","DWGL"
109,109,100,106,599700,"2019-02-20","DWGL"
108,109,102,103,821200,"2019-02-21","DWGL"
104,104,96,100,706400,"2019-02-22","DWGL"
100,104,94,96,753300,"2019-02-25","DWGL"
96,98,90,92,194400,"2019-02-26","DWGL"
92,103,89,92,1464400,"2019-02-27","DWGL"
92,95,90,93,134300,"2019-02-28","DWGL"
90,96,90,93,41900,"2019-03-01","DWGL"
93,96,91,93,146200,"2019-03-04","DWGL"
94,95,90,91,124100,"2019-03-05","DWGL"
91,115,89,106,3344200,"2019-03-06","DWGL"
106,106,106,106,0,"2019-03-07","DWGL"
106,108,100,100,704500,"2019-03-08","DWGL"
101,104,95,101,272800,"2019-03-11","DWGL"
102,103,100,101,92600,"2019-03-12","DWGL"
100,103,98,99,184700,"2019-03-13","DWGL"
101,101,94,95,382000,"2019-03-14","DWGL"
100,100,96,100,498200,"2019-03-15","DWGL"
98,100,95,96,100100,"2019-03-18","DWGL"
97,99,95,95,40200,"2019-03-19","DWGL"
98,99,95,95,75200,"2019-03-20","DWGL"
95,98,94,95,53000,"2019-03-21","DWGL"
95,95,91,95,97700,"2019-03-22","DWGL"
97,106,95,103,1819800,"2019-03-25","DWGL"
101,124,101,107,6607100,"2019-03-26","DWGL"
109,113,100,102,1392100,"2019-03-27","DWGL"
100,103,97,100,436400,"2019-03-28","DWGL"
101,101,97,97,178500,"2019-03-29","DWGL"
97,98,93,96,272100,"2019-04-01","DWGL"
95,98,93,96,103700,"2019-04-02","DWGL"
96,96,96,96,0,"2019-04-03","DWGL"
96,98,95,96,52400,"2019-04-04","DWGL"
99,100,92,97,274700,"2019-04-05","DWGL"
96,97,90,95,199100,"2019-04-08","DWGL"
95,96,90,94,287300,"2019-04-09","DWGL"
94,96,90,94,317900,"2019-04-10","DWGL"
93,98,93,93,536700,"2019-04-11","DWGL"
95,98,94,95,380800,"2019-04-12","DWGL"
96,96,93,95,426300,"2019-04-15","DWGL"
94,95,93,93,168000,"2019-04-16","DWGL"
93,93,93,93,0,"2019-04-17","DWGL"
93,95,91,92,211200,"2019-04-18","DWGL"
92,92,92,92,0,"2019-04-19","DWGL"
92,95,91,92,171500,"2019-04-22","DWGL"
93,95,91,92,168800,"2019-04-23","DWGL"
94,94,92,92,138800,"2019-04-24","DWGL"
93,94,91,91,226600,"2019-04-25","DWGL"
92,92,89,90,189000,"2019-04-26","DWGL"
90,93,90,92,230400,"2019-04-29","DWGL"
92,108,85,104,2911900,"2019-04-30","DWGL"
104,104,104,104,0,"2019-05-01","DWGL"
105,105,95,96,2025000,"2019-05-02","DWGL"
96,98,90,96,341100,"2019-05-03","DWGL"
96,96,94,96,15400,"2019-05-06","DWGL"
96,96,91,95,351000,"2019-05-07","DWGL"
95,96,93,94,300400,"2019-05-08","DWGL"
94,94,91,92,434200,"2019-05-09","DWGL"
93,94,91,93,116300,"2019-05-10","DWGL"
93,95,90,91,102300,"2019-05-13","DWGL"
91,101,91,95,1970300,"2019-05-14","DWGL"
95,97,91,94,415900,"2019-05-15","DWGL"
95,95,91,92,1202000,"2019-05-16","DWGL"
93,95,92,92,219300,"2019-05-17","DWGL"
93,99,92,99,4530600,"2019-05-20","DWGL"
100,102,98,100,625500,"2019-05-21","DWGL"
100,100,97,99,1125300,"2019-05-22","DWGL"
99,100,97,100,708500,"2019-05-23","DWGL"
99,100,98,99,646100,"2019-05-24","DWGL"
99,100,98,99,264200,"2019-05-27","DWGL"
99,99,97,99,84400,"2019-05-28","DWGL"
99,99,97,98,239600,"2019-05-29","DWGL"
98,98,98,98,0,"2019-05-30","DWGL"
98,100,97,99,554700,"2019-05-31","DWGL"
99,99,99,99,0,"2019-06-03","DWGL"
99,99,99,99,0,"2019-06-04","DWGL"
99,99,99,99,0,"2019-06-05","DWGL"
99,99,99,99,0,"2019-06-06","DWGL"
99,99,99,99,0,"2019-06-07","DWGL"
99,99,97,98,339700,"2019-06-10","DWGL"
98,99,97,98,305400,"2019-06-11","DWGL"
97,99,97,98,212700,"2019-06-12","DWGL"
98,99,97,99,223500,"2019-06-13","DWGL"
99,99,97,98,220400,"2019-06-14","DWGL"
99,99,97,98,563900,"2019-06-17","DWGL"
98,98,97,98,195200,"2019-06-18","DWGL"
NA,NA,NA,NA,NA,"2019-06-19","DWGL"
99,99,90,97,69400,"2019-06-20","DWGL"
97,97,93,94,28800,"2019-06-21","DWGL"
96,96,92,96,15400,"2019-06-24","DWGL"
96,99,96,96,63700,"2019-06-25","DWGL"
97,97,91,95,41500,"2019-06-26","DWGL"
93,97,93,95,144300,"2019-06-27","DWGL"
97,97,94,95,46300,"2019-06-28","DWGL"
95,97,95,96,26900,"2019-07-01","DWGL"
96,98,90,98,35300,"2019-07-02","DWGL"
97,98,93,97,12000,"2019-07-03","DWGL"
96,98,96,97,84200,"2019-07-04","DWGL"
97,98,97,97,14800,"2019-07-05","DWGL"
96,97,91,97,49600,"2019-07-08","DWGL"
97,97,95,95,10700,"2019-07-09","DWGL"
96,96,94,96,26400,"2019-07-10","DWGL"
95,96,90,96,51000,"2019-07-11","DWGL"
96,96,96,96,0,"2019-07-12","DWGL"
94,94,90,90,178300,"2019-07-15","DWGL"
90,93,90,93,11200,"2019-07-16","DWGL"
93,93,71,80,2054300,"2019-07-17","DWGL"
83,87,72,86,314000,"2019-07-18","DWGL"
88,88,76,86,671300,"2019-07-19","DWGL"
87,90,83,88,111300,"2019-07-22","DWGL"
90,94,85,88,211300,"2019-07-23","DWGL"
88,90,86,89,128100,"2019-07-24","DWGL"
89,90,88,90,180500,"2019-07-25","DWGL"
91,119,90,109,3295900,"2019-07-26","DWGL"
109,143,109,119,8141600,"2019-07-29","DWGL"
120,139,115,136,5165700,"2019-07-30","DWGL"
136,151,121,151,2923000,"2019-07-31","DWGL"
150,150,140,145,805900,"2019-08-01","DWGL"
145,153,142,152,1305300,"2019-08-02","DWGL"
152,160,145,155,416300,"2019-08-05","DWGL"
152,158,150,155,406800,"2019-08-06","DWGL"
155,200,150,186,1849600,"2019-08-07","DWGL"
186,192,162,173,2395900,"2019-08-08","DWGL"
175,178,159,161,2188300,"2019-08-09","DWGL"
161,167,153,162,151400,"2019-08-12","DWGL"
162,182,160,175,2767700,"2019-08-13","DWGL"
175,180,170,173,899600,"2019-08-14","DWGL"
173,176,168,172,3130500,"2019-08-15","DWGL"
174,175,169,172,351200,"2019-08-16","DWGL"
171,176,164,172,697700,"2019-08-19","DWGL"
172,190,172,188,1627100,"2019-08-20","DWGL"
190,195,177,190,1304800,"2019-08-21","DWGL"
192,192,183,190,370800,"2019-08-22","DWGL"
190,204,186,200,1849800,"2019-08-23","DWGL"
200,256,200,234,10151900,"2019-08-26","DWGL"
236,268,206,262,12757800,"2019-08-27","DWGL"
266,290,256,274,9135200,"2019-08-28","DWGL"
274,276,260,276,7021800,"2019-08-29","DWGL"
274,276,262,272,4797100,"2019-08-30","DWGL"
272,272,254,256,4771900,"2019-09-02","DWGL"
256,256,234,234,2233400,"2019-09-03","DWGL"
234,240,220,234,1507800,"2019-09-04","DWGL"
236,252,224,232,2121800,"2019-09-05","DWGL"
232,236,224,234,2013100,"2019-09-06","DWGL"
234,252,230,232,667100,"2019-09-09","DWGL"
232,234,228,232,560700,"2019-09-10","DWGL"
238,238,224,224,715700,"2019-09-11","DWGL"
224,224,206,216,1072200,"2019-09-12","DWGL"
220,224,212,222,460700,"2019-09-13","DWGL"
222,232,218,230,1070700,"2019-09-16","DWGL"
232,236,218,234,451200,"2019-09-17","DWGL"
234,248,226,240,1335600,"2019-09-18","DWGL"
240,248,234,248,2084600,"2019-09-19","DWGL"
248,252,240,252,1728700,"2019-09-20","DWGL"
252,260,246,258,2352900,"2019-09-23","DWGL"
260,266,246,262,2666700,"2019-09-24","DWGL"
262,264,256,260,2590600,"2019-09-25","DWGL"
260,264,250,264,2681000,"2019-09-26","DWGL"
264,266,254,262,2733000,"2019-09-27","DWGL"
262,270,256,268,5195700,"2019-09-30","DWGL"
268,270,260,270,2015400,"2019-10-01","DWGL"
270,274,264,270,2228700,"2019-10-02","DWGL"
270,270,260,266,2152500,"2019-10-03","DWGL"
266,274,260,272,3218200,"2019-10-04","DWGL"
272,282,272,272,510900,"2019-10-07","DWGL"
272,272,260,270,3804500,"2019-10-08","DWGL"
270,270,262,266,1236900,"2019-10-09","DWGL"
260,272,250,270,3699700,"2019-10-10","DWGL"
262,270,260,270,2595100,"2019-10-11","DWGL"
264,266,262,262,53800,"2019-10-14","DWGL"
260,260,256,256,180000,"2019-10-15","DWGL"
256,262,248,248,118500,"2019-10-16","DWGL"
248,260,248,250,132100,"2019-10-17","DWGL"
250,250,242,250,244100,"2019-10-18","DWGL"
260,260,252,252,26300,"2019-10-21","DWGL"
252,260,246,260,1241300,"2019-10-22","DWGL"
260,264,256,256,144900,"2019-10-23","DWGL"
252,266,250,266,495300,"2019-10-24","DWGL"
266,266,258,258,65800,"2019-10-25","DWGL"
266,278,264,276,1769900,"2019-10-28","DWGL"
276,288,276,288,2358000,"2019-10-29","DWGL"
288,298,284,292,1166300,"2019-10-30","DWGL"
292,292,270,290,1438200,"2019-10-31","DWGL"
288,300,288,298,3033300,"2019-11-01","DWGL"
304,372,298,318,2326400,"2019-11-04","DWGL"
318,320,290,290,1457200,"2019-11-05","DWGL"
286,306,262,300,2210300,"2019-11-06","DWGL"
300,308,296,304,3437300,"2019-11-07","DWGL"
310,312,300,310,1898100,"2019-11-08","DWGL"
314,322,290,320,1359000,"2019-11-11","DWGL"
320,324,310,316,94300,"2019-11-12","DWGL"
316,320,296,300,261300,"2019-11-13","DWGL"
300,300,290,290,265600,"2019-11-14","DWGL"
308,308,280,296,426600,"2019-11-15","DWGL"
296,320,284,320,1581600,"2019-11-18","DWGL"
322,330,300,324,1513800,"2019-11-19","DWGL"
328,328,306,306,235800,"2019-11-20","DWGL"
306,320,292,304,222100,"2019-11-21","DWGL"
304,310,254,300,71800,"2019-11-22","DWGL"
300,300,262,288,141900,"2019-11-25","DWGL"
290,314,272,298,1462800,"2019-11-26","DWGL"
302,302,290,290,239400,"2019-11-27","DWGL"
290,294,280,280,69200,"2019-11-28","DWGL"
292,292,270,270,50200,"2019-11-29","DWGL"
290,290,270,280,70200,"2019-12-02","DWGL"
280,280,260,278,600,"2019-12-03","DWGL"
276,276,248,248,70100,"2019-12-04","DWGL"
248,264,230,230,28700,"2019-12-05","DWGL"
230,250,194,194,266100,"2019-12-06","DWGL"
194,194,161,193,85700,"2019-12-09","DWGL"
193,240,169,224,24000,"2019-12-10","DWGL"
222,236,182,183,221100,"2019-12-11","DWGL"
192,193,180,180,121500,"2019-12-12","DWGL"
180,218,180,218,317700,"2019-12-13","DWGL"
222,268,218,268,1111300,"2019-12-16","DWGL"
270,300,240,296,1700700,"2019-12-17","DWGL"
296,330,270,330,2251600,"2019-12-18","DWGL"
330,346,308,346,3069700,"2019-12-19","DWGL"
346,358,326,358,2936300,"2019-12-20","DWGL"
358,400,330,400,8524400,"2019-12-23","DWGL"
400,468,378,450,3581900,"2019-12-26","DWGL"
450,452,338,338,2165200,"2019-12-27","DWGL"
316,400,254,388,4752400,"2019-12-30","DWGL"
390,390,340,342,347800,"2020-01-02","DWGL"
340,356,336,336,125100,"2020-01-03","DWGL"
336,362,320,324,37300,"2020-01-06","DWGL"
324,330,306,306,34200,"2020-01-07","DWGL"
306,310,286,294,64400,"2020-01-08","DWGL"
294,308,276,288,142400,"2020-01-09","DWGL"
288,292,288,290,1400,"2020-01-10","DWGL"
290,298,290,296,68200,"2020-01-13","DWGL"
296,298,280,292,90900,"2020-01-14","DWGL"
294,294,250,284,75400,"2020-01-15","DWGL"
276,282,272,280,2000,"2020-01-16","DWGL"
280,280,240,250,29900,"2020-01-17","DWGL"
250,276,250,254,72700,"2020-01-20","DWGL"
254,268,250,250,50500,"2020-01-21","DWGL"
252,260,248,250,5000,"2020-01-22","DWGL"
254,270,242,260,12500,"2020-01-23","DWGL"
260,268,250,266,29700,"2020-01-24","DWGL"
266,270,260,260,11200,"2020-01-27","DWGL"
260,260,260,260,400,"2020-01-28","DWGL"
242,248,212,238,83100,"2020-01-29","DWGL"
212,248,212,238,42900,"2020-01-30","DWGL"
236,236,190,190,110900,"2020-01-31","DWGL"
200,200,188,188,23500,"2020-02-03","DWGL"
199,199,190,190,4100,"2020-02-04","DWGL"
195,210,154,196,87800,"2020-02-05","DWGL"
196,198,171,192,30300,"2020-02-06","DWGL"
197,197,171,196,4300,"2020-02-07","DWGL"
196,196,190,190,3400,"2020-02-10","DWGL"
195,199,195,195,22900,"2020-02-11","DWGL"
197,197,190,190,1300,"2020-02-12","DWGL"
196,196,169,169,4400,"2020-02-13","DWGL"
170,199,164,199,110100,"2020-02-14","DWGL"
190,190,190,190,4800,"2020-02-17","DWGL"
190,256,189,256,1114300,"2020-02-18","DWGL"
256,300,244,284,693100,"2020-02-19","DWGL"
284,288,268,278,205500,"2020-02-20","DWGL"
272,282,250,270,147000,"2020-02-21","DWGL"
270,280,260,270,36100,"2020-02-24","DWGL"
278,278,250,250,35100,"2020-02-25","DWGL"
276,276,244,250,23400,"2020-02-26","DWGL"
250,268,240,260,16100,"2020-02-27","DWGL"
260,296,230,296,1625400,"2020-02-28","DWGL"
294,294,260,276,69500,"2020-03-02","DWGL"
272,278,270,276,18000,"2020-03-03","DWGL"
276,278,276,276,7600,"2020-03-04","DWGL"
276,282,252,270,19700,"2020-03-05","DWGL"
270,270,234,234,39000,"2020-03-06","DWGL"
234,250,204,250,5300,"2020-03-09","DWGL"
250,268,250,268,5200,"2020-03-10","DWGL"
266,266,266,266,200,"2020-03-11","DWGL"
266,266,262,262,900,"2020-03-12","DWGL"
260,260,248,248,9400,"2020-03-13","DWGL"
248,248,248,248,1100,"2020-03-16","DWGL"
248,248,248,248,100,"2020-03-17","DWGL"
248,248,240,240,600,"2020-03-18","DWGL"
224,224,224,224,2400,"2020-03-19","DWGL"
210,210,210,210,3700,"2020-03-20","DWGL"
240,240,196,196,4000,"2020-03-23","DWGL"
190,196,190,196,3700,"2020-03-24","DWGL"
184,264,184,238,5400,"2020-03-26","DWGL"
236,236,222,222,8600,"2020-03-27","DWGL"
242,260,228,260,351700,"2020-03-30","DWGL"
242,260,242,260,4000,"2020-03-31","DWGL"
242,262,242,258,3100,"2020-04-01","DWGL"
242,254,242,254,15900,"2020-04-02","DWGL"
252,252,238,252,1300,"2020-04-03","DWGL"
262,262,250,250,10900,"2020-04-06","DWGL"
260,260,246,246,3600,"2020-04-07","DWGL"
230,250,230,250,12300,"2020-04-08","DWGL"
250,250,250,250,100,"2020-04-09","DWGL"
256,256,250,250,1300,"2020-04-13","DWGL"
258,258,256,256,1200,"2020-04-14","DWGL"
276,276,240,240,800,"2020-04-15","DWGL"
260,260,240,248,12000,"2020-04-16","DWGL"
246,248,246,248,4000,"2020-04-17","DWGL"
256,256,232,232,2100,"2020-04-20","DWGL"
236,248,218,218,2500,"2020-04-21","DWGL"
220,240,204,204,4000,"2020-04-22","DWGL"
210,218,210,210,3500,"2020-04-23","DWGL"
210,240,210,210,1600,"2020-04-24","DWGL"
220,250,216,228,13700,"2020-04-27","DWGL"
238,238,236,236,300,"2020-04-28","DWGL"
234,234,232,232,700,"2020-04-29","DWGL"
216,232,216,232,200,"2020-04-30","DWGL"
240,240,216,216,4800,"2020-05-04","DWGL"
214,214,208,208,2300,"2020-05-05","DWGL"
208,208,208,208,100,"2020-05-06","DWGL"
208,260,194,210,3900,"2020-05-08","DWGL"
196,212,196,212,4200,"2020-05-11","DWGL"
232,232,208,216,2100,"2020-05-12","DWGL"
216,216,216,216,200,"2020-05-13","DWGL"
216,250,202,234,2500,"2020-05-14","DWGL"
228,244,228,244,2100,"2020-05-15","DWGL"
238,244,228,230,2100,"2020-05-18","DWGL"
244,244,214,230,5500,"2020-05-19","DWGL"
230,260,220,220,26700,"2020-05-20","DWGL"
240,240,206,240,7500,"2020-05-26","DWGL"
232,238,232,232,300,"2020-05-27","DWGL"
240,240,240,240,100,"2020-05-28","DWGL"
246,246,246,246,100,"2020-05-29","DWGL"
246,246,246,246,0,"2020-06-02","DWGL"
246,246,230,246,154700,"2020-06-03","DWGL"
266,266,230,230,103837900,"2020-06-04","DWGL"
234,238,230,238,246700,"2020-06-05","DWGL"
250,252,230,238,103904400,"2020-06-08","DWGL"
240,248,230,230,45000,"2020-06-09","DWGL"
234,238,220,238,103916800,"2020-06-10","DWGL"
258,258,230,230,81200,"2020-06-11","DWGL"
234,254,220,254,380300,"2020-06-12","DWGL"
254,260,238,260,620300,"2020-06-15","DWGL"
246,270,242,270,195000,"2020-06-16","DWGL"
268,274,256,260,211800,"2020-06-17","DWGL"
260,260,258,260,3600,"2020-06-18","DWGL"
264,264,250,250,17600,"2020-06-19","DWGL"
258,258,248,248,5500,"2020-06-22","DWGL"
258,258,250,256,2200,"2020-06-23","DWGL"
256,258,250,254,14100,"2020-06-24","DWGL"
254,254,242,254,1200,"2020-06-25","DWGL"
260,262,242,254,2200,"2020-06-26","DWGL"
254,256,248,256,2000,"2020-06-29","DWGL"
256,258,242,258,14900,"2020-06-30","DWGL"
278,278,250,252,5700,"2020-07-01","DWGL"
250,260,236,242,109800,"2020-07-02","DWGL"
262,262,226,226,44500,"2020-07-03","DWGL"
236,236,220,220,16700,"2020-07-06","DWGL"
246,246,220,234,2400,"2020-07-07","DWGL"
234,244,218,242,45200,"2020-07-08","DWGL"
228,250,228,248,26600,"2020-07-09","DWGL"
244,256,244,248,12100,"2020-07-10","DWGL"
254,258,232,258,7100,"2020-07-13","DWGL"
258,258,246,256,300,"2020-07-14","DWGL"
256,256,256,256,0,"2020-07-15","DWGL"
240,254,240,252,4500,"2020-07-16","DWGL"
252,252,240,240,1700,"2020-07-17","DWGL"
226,254,226,252,2600,"2020-07-20","DWGL"
252,252,242,252,11700,"2020-07-21","DWGL"
250,250,248,248,500,"2020-07-22","DWGL"
248,254,244,248,8300,"2020-07-23","DWGL"
248,248,232,236,8800,"2020-07-24","DWGL"
256,256,220,220,56100,"2020-07-27","DWGL"
220,240,212,230,5600,"2020-07-28","DWGL"
228,228,228,228,5800,"2020-07-29","DWGL"
228,228,226,226,2700,"2020-07-30","DWGL"
226,226,212,212,2400,"2020-08-03","DWGL"
200,230,200,202,17300,"2020-08-04","DWGL"
220,220,220,220,900,"2020-08-05","DWGL"
234,234,210,210,300,"2020-08-06","DWGL"
197,230,196,212,29400,"2020-08-07","DWGL"
232,232,232,232,100,"2020-08-10","DWGL"
252,252,252,252,100,"2020-08-11","DWGL"
236,248,236,236,5900,"2020-08-12","DWGL"
230,230,220,224,1600,"2020-08-13","DWGL"
212,230,210,210,8400,"2020-08-14","DWGL"
197,222,197,212,4000,"2020-08-18","DWGL"
199,224,199,216,41700,"2020-08-19","DWGL"
218,218,202,210,28800,"2020-08-24","DWGL"
218,218,210,214,1000,"2020-08-25","DWGL"
202,212,202,210,700,"2020-08-26","DWGL"
197,218,197,208,55900,"2020-08-27","DWGL"
208,210,197,204,7700,"2020-08-28","DWGL"
210,210,204,204,200,"2020-08-31","DWGL"
204,204,204,204,0,"2020-09-01","DWGL"
220,220,204,204,7300,"2020-09-02","DWGL"
216,216,216,216,100,"2020-09-03","DWGL"
210,210,208,210,1900,"2020-09-04","DWGL"
210,210,210,210,0,"2020-09-07","DWGL"
197,210,196,208,24200,"2020-09-08","DWGL"
210,210,194,206,14300,"2020-09-09","DWGL"
202,202,200,202,49900,"2020-09-10","DWGL"
190,190,189,189,11400,"2020-09-11","DWGL"
179,208,179,208,16500,"2020-09-14","DWGL"
194,198,194,194,12100,"2020-09-15","DWGL"
202,202,186,186,800,"2020-09-16","DWGL"
202,210,198,200,17700,"2020-09-17","DWGL"
200,200,200,200,500,"2020-09-18","DWGL"
186,189,186,189,200,"2020-09-21","DWGL"
179,228,179,202,108100,"2020-09-22","DWGL"
200,202,199,199,500,"2020-09-23","DWGL"
199,199,199,199,200,"2020-09-24","DWGL"
199,208,187,195,1200,"2020-09-25","DWGL"
185,200,185,185,35300,"2020-09-28","DWGL"
175,190,175,190,300,"2020-09-29","DWGL"
190,190,190,190,0,"2020-09-30","DWGL"
180,200,180,200,1200,"2020-10-01","DWGL"
200,200,200,200,0,"2020-10-02","DWGL"
200,200,200,200,0,"2020-10-05","DWGL"
200,210,200,210,800,"2020-10-06","DWGL"
210,212,208,212,3000,"2020-10-07","DWGL"
210,210,210,210,300,"2020-10-08","DWGL"
200,210,200,210,6100,"2020-10-09","DWGL"
220,220,220,220,100,"2020-10-12","DWGL"
216,218,210,210,8500,"2020-10-13","DWGL"
216,218,212,212,300,"2020-10-14","DWGL"
210,210,198,206,19000,"2020-10-15","DWGL"
200,200,192,192,8800,"2020-10-16","DWGL"
192,192,192,192,200,"2020-10-19","DWGL"
220,220,197,197,5600,"2020-10-20","DWGL"
197,197,190,197,3200,"2020-10-21","DWGL"
197,197,197,197,100,"2020-10-22","DWGL"
197,197,185,196,21100,"2020-10-23","DWGL"
196,196,196,196,500,"2020-10-26","DWGL"
196,216,196,214,10400,"2020-10-27","DWGL"
214,214,214,214,0,"2020-11-02","DWGL"
212,212,212,212,200,"2020-11-03","DWGL"
212,212,212,212,0,"2020-11-04","DWGL"
210,218,206,206,19600,"2020-11-05","DWGL"
216,216,193,216,9400,"2020-11-06","DWGL"
220,220,210,210,400,"2020-11-09","DWGL"
210,212,200,212,3100,"2020-11-10","DWGL"
208,214,199,214,1700,"2020-11-11","DWGL"
210,210,210,210,5800,"2020-11-12","DWGL"
210,210,210,210,1000,"2020-11-13","DWGL"
210,212,210,210,6500,"2020-11-16","DWGL"
210,218,196,196,26100,"2020-11-17","DWGL"
218,218,196,196,3700,"2020-11-18","DWGL"
197,212,196,196,29300,"2020-11-19","DWGL"
204,220,200,204,132200,"2020-11-20","DWGL"
204,216,204,206,52100,"2020-11-23","DWGL"
206,218,206,214,88600,"2020-11-24","DWGL"
214,214,212,214,5400,"2020-11-25","DWGL"
214,214,200,200,32800,"2020-11-26","DWGL"
200,218,200,200,17200,"2020-11-27","DWGL"
218,218,202,202,4600,"2020-11-30","DWGL"
206,226,200,218,118500,"2020-12-01","DWGL"
218,218,204,212,7400,"2020-12-02","DWGL"
212,220,212,216,14400,"2020-12-03","DWGL"
216,216,206,206,163800,"2020-12-04","DWGL"
208,212,193,193,723200,"2020-12-07","DWGL"
198,228,186,186,806400,"2020-12-08","DWGL"
194,198,186,186,137200,"2020-12-10","DWGL"
187,195,176,176,174600,"2020-12-11","DWGL"
178,186,176,176,263500,"2020-12-14","DWGL"
178,200,178,191,271500,"2020-12-15","DWGL"
192,208,178,178,884300,"2020-12-16","DWGL"
179,188,178,178,351200,"2020-12-17","DWGL"
184,185,172,172,456300,"2020-12-18","DWGL"
179,180,173,173,406200,"2020-12-21","DWGL"
183,200,173,173,714300,"2020-12-22","DWGL"
174,175,163,171,92100,"2020-12-23","DWGL"
180,180,171,171,84300,"2020-12-28","DWGL"
171,176,160,165,404500,"2020-12-29","DWGL"
170,170,160,164,71400,"2020-12-30","DWGL"
165,170,162,164,66400,"2021-01-04","DWGL"
164,164,164,164,5700,"2021-01-05","DWGL"
164,164,159,163,76600,"2021-01-06","DWGL"
162,163,162,163,86300,"2021-01-07","DWGL"
163,171,159,163,120900,"2021-01-08","DWGL"
163,169,160,167,49100,"2021-01-11","DWGL"
167,167,160,160,26900,"2021-01-12","DWGL"
167,167,157,165,2100,"2021-01-13","DWGL"
167,177,162,165,104900,"2021-01-14","DWGL"
170,170,160,164,60400,"2021-01-15","DWGL"
170,177,158,158,71100,"2021-01-18","DWGL"
169,170,158,164,25100,"2021-01-19","DWGL"
170,172,156,170,91200,"2021-01-20","DWGL"
169,170,161,165,35100,"2021-01-21","DWGL"
175,175,163,163,111800,"2021-01-22","DWGL"
169,170,160,167,36600,"2021-01-25","DWGL"
170,170,159,165,18800,"2021-01-26","DWGL"
170,170,154,164,60700,"2021-01-27","DWGL"
167,167,167,167,200,"2021-01-28","DWGL"
165,165,156,156,18700,"2021-01-29","DWGL"
151,167,146,166,42200,"2021-02-01","DWGL"
170,170,158,170,71300,"2021-02-02","DWGL"
170,170,160,160,4300,"2021-02-03","DWGL"
165,165,151,151,9600,"2021-02-04","DWGL"
161,165,151,151,15400,"2021-02-05","DWGL"
151,165,147,147,105000,"2021-02-08","DWGL"
147,157,137,147,204800,"2021-02-09","DWGL"
139,153,139,145,29900,"2021-02-10","DWGL"
145,155,141,142,17200,"2021-02-11","DWGL"
142,156,142,142,21400,"2021-02-15","DWGL"
142,159,142,144,33200,"2021-02-16","DWGL"
143,153,141,141,11400,"2021-02-17","DWGL"
145,152,141,141,4300,"2021-02-18","DWGL"
141,151,136,141,3700,"2021-02-19","DWGL"
141,145,135,140,71200,"2021-02-22","DWGL"
145,146,132,146,123400,"2021-02-23","DWGL"
146,151,136,150,27400,"2021-02-24","DWGL"
150,150,144,144,10500,"2021-02-25","DWGL"
150,150,139,146,14000,"2021-02-26","DWGL"
146,150,146,149,48200,"2021-03-01","DWGL"
149,153,143,150,18400,"2021-03-02","DWGL"
153,153,140,149,36200,"2021-03-03","DWGL"
149,200,149,200,2538800,"2021-03-04","DWGL"
230,270,186,186,29222800,"2021-03-05","DWGL"
183,222,173,173,10539900,"2021-03-08","DWGL"
170,184,161,169,10152600,"2021-03-09","DWGL"
170,226,162,184,12788300,"2021-03-10","DWGL"
187,189,172,173,2253000,"2021-03-12","DWGL"
173,190,164,179,1518200,"2021-03-15","DWGL"
179,185,171,181,805800,"2021-03-16","DWGL"
181,190,177,180,578200,"2021-03-17","DWGL"
181,200,168,184,3931900,"2021-03-18","DWGL"
240,240,182,190,1928900,"2021-03-19","DWGL"
190,190,177,187,1250000,"2021-03-22","DWGL"
187,192,182,190,851100,"2021-03-23","DWGL"
190,195,179,185,302400,"2021-03-24","DWGL"
185,187,179,180,303700,"2021-03-25","DWGL"
180,185,179,184,214100,"2021-03-26","DWGL"
184,184,179,181,206600,"2021-03-29","DWGL"
181,185,173,185,918700,"2021-03-30","DWGL"
200,200,174,180,320000,"2021-03-31","DWGL"
183,189,183,185,87100,"2021-04-01","DWGL"
185,188,180,185,134600,"2021-04-05","DWGL"
187,188,183,185,235800,"2021-04-06","DWGL"
184,188,182,184,159300,"2021-04-07","DWGL"
187,188,184,184,303200,"2021-04-08","DWGL"
184,189,183,184,272600,"2021-04-09","DWGL"
184,188,177,178,296700,"2021-04-12","DWGL"
178,188,177,182,232500,"2021-04-13","DWGL"
182,186,180,181,111200,"2021-04-14","DWGL"
181,187,181,184,92100,"2021-04-15","DWGL"
184,186,180,184,141300,"2021-04-16","DWGL"
186,186,183,184,12700,"2021-04-19","DWGL"
184,186,181,181,2100,"2021-04-20","DWGL"
181,186,181,182,4700,"2021-04-21","DWGL"
182,188,182,185,167500,"2021-04-22","DWGL"
185,187,182,185,264800,"2021-04-23","DWGL"
185,186,183,185,118800,"2021-04-26","DWGL"
185,185,181,185,11600,"2021-04-27","DWGL"
185,185,183,183,1500,"2021-04-28","DWGL"
178,184,177,182,190100,"2021-04-29","DWGL"
182,186,181,181,24000,"2021-04-30","DWGL"
181,185,179,179,29800,"2021-05-03","DWGL"
179,185,179,181,28800,"2021-05-04","DWGL"
181,185,173,185,8900,"2021-05-05","DWGL"
184,184,178,183,25200,"2021-05-06","DWGL"
183,186,179,186,12697800,"2021-05-07","DWGL"
187,187,177,183,329600,"2021-05-10","DWGL"
183,185,177,183,92600,"2021-05-11","DWGL"
186,186,178,178,144500,"2021-05-17","DWGL"
177,177,166,167,75200,"2021-05-18","DWGL"
167,182,158,178,95800,"2021-05-19","DWGL"
177,182,166,173,215900,"2021-05-20","DWGL"
171,180,171,176,44200,"2021-05-21","DWGL"
176,185,164,181,122500,"2021-05-24","DWGL"
181,184,172,179,112600,"2021-05-25","DWGL"
179,184,176,176,30800,"2021-05-27","DWGL"
183,183,170,183,94800,"2021-05-28","DWGL"
183,183,179,183,31500,"2021-05-31","DWGL"
182,184,179,182,26200,"2021-06-02","DWGL"
184,184,181,182,4200,"2021-06-03","DWGL"
182,184,176,182,16800,"2021-06-04","DWGL"
182,184,179,180,259200,"2021-06-07","DWGL"
180,183,179,182,16500,"2021-06-08","DWGL"
174,183,174,181,12500,"2021-06-09","DWGL"
183,183,176,176,5000,"2021-06-10","DWGL"
183,183,176,182,17700,"2021-06-11","DWGL"
180,182,178,182,4500,"2021-06-14","DWGL"
181,182,177,178,28300,"2021-06-15","DWGL"
188,188,177,178,12900,"2021-06-16","DWGL"
181,181,172,173,26800,"2021-06-17","DWGL"
173,183,173,182,42400,"2021-06-18","DWGL"
176,178,170,176,71600,"2021-06-21","DWGL"
174,180,172,178,83300,"2021-06-22","DWGL"
178,184,174,180,297900,"2021-06-23","DWGL"
180,182,175,180,113000,"2021-06-24","DWGL"
180,184,180,180,132000,"2021-06-25","DWGL"
180,183,175,183,128200,"2021-06-28","DWGL"
186,186,181,181,34800,"2021-06-29","DWGL"
178,188,178,185,586300,"2021-06-30","DWGL"
185,185,180,183,133400,"2021-07-01","DWGL"
183,183,181,181,28200,"2021-07-02","DWGL"
181,182,175,181,48200,"2021-07-05","DWGL"
184,184,176,182,31000,"2021-07-06","DWGL"
184,184,181,182,10100,"2021-07-07","DWGL"
183,183,173,173,18100,"2021-07-08","DWGL"
173,182,171,180,23700,"2021-07-09","DWGL"
182,183,180,183,44100,"2021-07-12","DWGL"
183,183,178,180,64500,"2021-07-13","DWGL"
182,193,181,183,617200,"2021-07-14","DWGL"
186,190,178,184,286600,"2021-07-15","DWGL"
185,185,179,184,177000,"2021-07-16","DWGL"
184,190,182,184,88800,"2021-07-19","DWGL"
185,197,179,179,87500,"2021-07-21","DWGL"
184,187,182,186,109000,"2021-07-22","DWGL"
185,195,181,182,585800,"2021-07-23","DWGL"
185,244,184,240,7177800,"2021-07-26","DWGL"
248,254,224,224,2377000,"2021-07-27","DWGL"
224,240,210,216,865600,"2021-07-28","DWGL"
270,270,210,212,442400,"2021-07-29","DWGL"
212,228,202,218,389900,"2021-07-30","DWGL"
218,228,212,212,89400,"2021-08-02","DWGL"
220,222,198,198,981600,"2021-08-03","DWGL"
204,214,188,200,404500,"2021-08-04","DWGL"
200,212,186,197,241000,"2021-08-05","DWGL"
202,206,189,192,186400,"2021-08-06","DWGL"
196,196,189,193,19200,"2021-08-09","DWGL"
193,197,181,184,43200,"2021-08-10","DWGL"
190,206,190,196,40200,"2021-08-12","DWGL"
197,200,195,198,11700,"2021-08-13","DWGL"
200,200,186,187,39400,"2021-08-16","DWGL"
192,192,187,187,21000,"2021-08-18","DWGL"
187,192,181,187,63100,"2021-08-19","DWGL"
182,190,181,189,14400,"2021-08-20","DWGL"
193,208,183,188,391200,"2021-08-23","DWGL"
188,198,188,197,10800,"2021-08-24","DWGL"
202,202,187,193,40500,"2021-08-25","DWGL"
197,197,191,196,7100,"2021-08-26","DWGL"
196,196,188,190,47400,"2021-08-27","DWGL"
196,208,196,199,266800,"2021-08-30","DWGL"
200,204,199,202,18900,"2021-08-31","DWGL"
200,206,193,199,107000,"2021-09-01","DWGL"
202,204,197,199,11900,"2021-09-02","DWGL"
204,204,186,200,729600,"2021-09-03","DWGL"
200,200,196,197,31000,"2021-09-06","DWGL"
197,208,184,190,1203100,"2021-09-07","DWGL"
190,196,185,194,9500,"2021-09-08","DWGL"
194,204,194,202,157200,"2021-09-09","DWGL"
202,204,188,188,1876900,"2021-09-10","DWGL"
190,195,189,194,76700,"2021-09-13","DWGL"
194,202,194,200,193000,"2021-09-14","DWGL"
200,202,196,198,30400,"2021-09-15","DWGL"
198,202,198,202,140700,"2021-09-16","DWGL"
202,204,199,200,176000,"2021-09-17","DWGL"
199,204,199,200,9100,"2021-09-20","DWGL"
202,202,200,202,54700,"2021-09-21","DWGL"
200,202,198,200,15300,"2021-09-22","DWGL"
200,200,190,199,22100,"2021-09-23","DWGL"
200,200,196,200,3400,"2021-09-24","DWGL"
200,200,191,191,22000,"2021-09-27","DWGL"
195,200,192,199,104000,"2021-09-28","DWGL"
199,200,199,200,78500,"2021-09-29","DWGL"
200,200,199,199,14700,"2021-09-30","DWGL"
199,200,199,200,16100,"2021-10-01","DWGL"
204,204,198,200,420800,"2021-10-04","DWGL"
200,204,195,200,60200,"2021-10-05","DWGL"
200,202,199,200,31900,"2021-10-06","DWGL"
200,200,197,197,2900,"2021-10-07","DWGL"
197,200,197,197,4200,"2021-10-08","DWGL"
199,202,198,199,53400,"2021-10-11","DWGL"
202,202,197,199,12400,"2021-10-12","DWGL"
202,202,198,199,14600,"2021-10-13","DWGL"
198,199,193,193,16100,"2021-10-14","DWGL"
202,202,197,197,1200,"2021-10-15","DWGL"
198,202,198,202,16800,"2021-10-18","DWGL"
202,202,199,199,900,"2021-10-19","DWGL"
202,202,200,200,3500,"2021-10-21","DWGL"
202,202,198,200,4100,"2021-10-22","DWGL"
198,202,198,200,4500,"2021-10-25","DWGL"
200,200,197,200,4000,"2021-10-26","DWGL"
200,202,199,199,14000,"2021-10-27","DWGL"
200,200,192,198,9700,"2021-10-28","DWGL"
191,202,191,199,29400,"2021-10-29","DWGL"
202,202,194,200,3000,"2021-11-01","DWGL"
197,197,196,197,11300,"2021-11-02","DWGL"
196,200,196,198,1500,"2021-11-03","DWGL"
198,200,198,198,4100,"2021-11-04","DWGL"
200,200,198,198,21400,"2021-11-05","DWGL"
198,198,193,198,4300,"2021-11-08","DWGL"
200,202,192,199,120500,"2021-11-09","DWGL"
199,199,187,199,52100,"2021-11-10","DWGL"
199,199,198,199,6800,"2021-11-11","DWGL"
200,200,197,197,112000,"2021-11-12","DWGL"
200,200,197,197,8200,"2021-11-15","DWGL"
197,199,185,198,63000,"2021-11-16","DWGL"
198,200,185,185,1006600,"2021-11-17","DWGL"
185,196,184,194,46900,"2021-11-18","DWGL"
194,194,181,181,640000,"2021-11-19","DWGL"
183,194,180,183,146100,"2021-11-22","DWGL"
190,190,177,183,28200,"2021-11-23","DWGL"
185,185,180,180,12600,"2021-11-24","DWGL"
184,184,178,180,9800,"2021-11-25","DWGL"
179,188,179,180,2000,"2021-11-26","DWGL"
180,180,170,180,3500,"2021-11-29","DWGL"
180,187,180,183,119400,"2021-11-30","DWGL"
182,183,178,178,400,"2021-12-01","DWGL"
180,187,178,184,1400,"2021-12-02","DWGL"
190,190,183,183,3900,"2021-12-03","DWGL"
183,183,171,171,169100,"2021-12-06","DWGL"
173,185,171,180,58500,"2021-12-07","DWGL"
180,182,179,179,5500,"2021-12-08","DWGL"
179,179,174,174,7300,"2021-12-09","DWGL"
174,180,168,178,10500,"2021-12-10","DWGL"
178,178,166,166,50600,"2021-12-13","DWGL"
166,224,166,198,2256500,"2021-12-14","DWGL"
204,230,200,210,941000,"2021-12-15","DWGL"
210,220,196,198,315300,"2021-12-16","DWGL"
202,210,195,202,143400,"2021-12-17","DWGL"
202,210,193,196,40100,"2021-12-20","DWGL"
200,204,183,183,40500,"2021-12-21","DWGL"
183,190,176,189,31800,"2021-12-22","DWGL"
189,190,181,190,15200,"2021-12-23","DWGL"
190,191,179,180,10200,"2021-12-24","DWGL"
180,192,179,190,46600,"2021-12-27","DWGL"
190,194,189,194,39000,"2021-12-28","DWGL"
194,194,189,191,37400,"2021-12-29","DWGL"
191,192,185,189,37900,"2021-12-30","DWGL"
190,190,180,188,4200,"2022-01-03","DWGL"
192,192,185,191,26300,"2022-01-04","DWGL"
191,192,186,191,8400,"2022-01-05","DWGL"
190,192,190,192,13900,"2022-01-06","DWGL"
192,220,188,188,828300,"2022-01-07","DWGL"
188,198,175,190,18100,"2022-01-10","DWGL"
190,191,179,179,23300,"2022-01-11","DWGL"
173,187,173,184,62100,"2022-01-12","DWGL"
184,185,175,183,30400,"2022-01-13","DWGL"
184,184,171,172,384300,"2022-01-14","DWGL"
172,177,172,177,23700,"2022-01-17","DWGL"
180,180,173,175,58900,"2022-01-18","DWGL"
175,180,175,178,41700,"2022-01-19","DWGL"
178,180,176,178,8500,"2022-01-20","DWGL"
178,180,178,179,15400,"2022-01-21","DWGL"
177,179,175,178,24200,"2022-01-24","DWGL"
178,179,166,166,52700,"2022-01-25","DWGL"
158,175,158,174,16600,"2022-01-26","DWGL"
174,179,170,170,23900,"2022-01-27","DWGL"
171,175,169,174,22100,"2022-01-28","DWGL"
176,178,174,176,11100,"2022-01-31","DWGL"
176,181,173,173,78900,"2022-02-02","DWGL"
180,180,174,175,7000,"2022-02-03","DWGL"
180,180,176,178,6500,"2022-02-04","DWGL"
179,224,169,178,314800,"2022-02-07","DWGL"
178,185,168,170,174200,"2022-02-08","DWGL"
170,182,170,175,59900,"2022-02-09","DWGL"
175,185,173,178,17800,"2022-02-10","DWGL"
178,182,174,177,23400,"2022-02-11","DWGL"
181,181,176,178,39600,"2022-02-14","DWGL"
181,181,177,178,18500,"2022-02-15","DWGL"
180,180,177,179,9500,"2022-02-16","DWGL"
179,185,179,179,45400,"2022-02-17","DWGL"
188,188,180,183,28900,"2022-02-18","DWGL"
183,184,173,182,5900,"2022-02-21","DWGL"
182,183,178,179,7800,"2022-02-22","DWGL"
182,183,172,180,7700,"2022-02-23","DWGL"
183,186,168,179,73100,"2022-02-24","DWGL"
179,185,172,177,126000,"2022-02-25","DWGL"
184,184,175,180,4100,"2022-03-01","DWGL"
181,184,172,181,12200,"2022-03-02","DWGL"
181,184,181,181,28800,"2022-03-04","DWGL"
184,185,180,183,22700,"2022-03-07","DWGL"
183,185,181,181,36600,"2022-03-08","DWGL"
181,183,171,181,10300,"2022-03-09","DWGL"
184,184,170,180,27500,"2022-03-10","DWGL"
180,183,174,180,4400,"2022-03-11","DWGL"
182,182,179,179,1000,"2022-03-14","DWGL"
179,182,171,171,7000,"2022-03-15","DWGL"
181,181,164,177,22600,"2022-03-16","DWGL"
181,181,171,181,29600,"2022-03-17","DWGL"
180,187,180,181,37300,"2022-03-18","DWGL"
181,181,174,175,15100,"2022-03-21","DWGL"
180,181,175,179,58000,"2022-03-22","DWGL"
181,181,176,179,43000,"2022-03-23","DWGL"
180,220,180,182,256300,"2022-03-24","DWGL"
182,184,178,179,11300,"2022-03-25","DWGL"
179,182,179,182,11200,"2022-03-28","DWGL"
180,184,179,183,3900,"2022-03-29","DWGL"
188,188,181,181,20900,"2022-03-30","DWGL"
184,184,182,182,500,"2022-03-31","DWGL"
187,187,170,181,152300,"2022-04-01","DWGL"
181,181,170,179,5700,"2022-04-04","DWGL"
184,184,168,172,321300,"2022-04-05","DWGL"
182,182,170,171,72100,"2022-04-06","DWGL"
173,173,169,172,101300,"2022-04-07","DWGL"
172,172,162,163,50000,"2022-04-08","DWGL"
163,181,161,162,459400,"2022-04-11","DWGL"
167,175,160,172,511100,"2022-04-12","DWGL"
172,178,170,172,110700,"2022-04-13","DWGL"
173,177,164,171,31900,"2022-04-14","DWGL"
173,175,166,173,50400,"2022-04-18","DWGL"
173,176,170,173,70900,"2022-04-19","DWGL"
174,186,171,176,947700,"2022-04-20","DWGL"
177,182,174,177,76300,"2022-04-21","DWGL"
185,199,171,199,362200,"2022-04-22","DWGL"
199,199,186,197,258700,"2022-04-25","DWGL"
199,210,187,210,93800,"2022-04-26","DWGL"
210,210,196,210,639400,"2022-04-27","DWGL"
212,218,196,212,184500,"2022-04-28","DWGL"
204,248,198,246,738200,"2022-05-09","DWGL"
246,290,230,264,4466300,"2022-05-10","DWGL"
260,264,246,246,1293600,"2022-05-11","DWGL"
246,246,230,244,222600,"2022-05-12","DWGL"
244,244,232,238,65600,"2022-05-13","DWGL"
238,238,228,230,128300,"2022-05-17","DWGL"
228,230,214,226,77900,"2022-05-18","DWGL"
240,244,214,224,130900,"2022-05-19","DWGL"
224,234,220,228,77400,"2022-05-20","DWGL"
228,232,214,216,170700,"2022-05-23","DWGL"
232,232,202,202,276900,"2022-05-24","DWGL"
202,210,188,198,660900,"2022-05-25","DWGL"
208,208,188,196,85100,"2022-05-27","DWGL"
197,208,195,198,60500,"2022-05-30","DWGL"
198,202,198,200,116800,"2022-05-31","DWGL"
202,228,200,210,286500,"2022-06-02","DWGL"
214,222,210,216,167600,"2022-06-03","DWGL"
216,224,212,212,119900,"2022-06-06","DWGL"
218,226,200,200,289100,"2022-06-07","DWGL"
200,210,199,200,177900,"2022-06-08","DWGL"
214,214,200,202,57700,"2022-06-09","DWGL"
212,212,200,202,64900,"2022-06-10","DWGL"
218,224,199,200,81300,"2022-06-13","DWGL"
208,222,200,210,162200,"2022-06-14","DWGL"
218,218,202,202,8200,"2022-06-15","DWGL"
214,214,202,202,9300,"2022-06-16","DWGL"
200,206,198,206,11200,"2022-06-17","DWGL"
218,218,192,206,9900,"2022-06-20","DWGL"
208,208,200,204,59100,"2022-06-21","DWGL"
206,208,200,202,31300,"2022-06-22","DWGL"
202,206,200,206,6400,"2022-06-23","DWGL"
206,208,206,206,7200,"2022-06-24","DWGL"
206,206,199,199,12600,"2022-06-27","DWGL"
206,206,197,202,39700,"2022-06-28","DWGL"
197,242,197,218,202800,"2022-06-29","DWGL"
218,218,204,204,185700,"2022-06-30","DWGL"
214,214,199,204,11900,"2022-07-01","DWGL"
200,216,196,200,36300,"2022-07-04","DWGL"
200,208,200,206,19900,"2022-07-05","DWGL"
206,212,199,206,10800,"2022-07-06","DWGL"
204,210,204,208,700,"2022-07-07","DWGL"
208,208,196,198,27600,"2022-07-08","DWGL"
210,216,197,199,17200,"2022-07-11","DWGL"
212,214,199,204,26100,"2022-07-12","DWGL"
204,208,204,208,13900,"2022-07-13","DWGL"
200,208,194,208,10800,"2022-07-14","DWGL"
208,208,208,208,0,"2022-07-15","DWGL"
200,210,200,206,1700,"2022-07-18","DWGL"
200,208,200,206,2700,"2022-07-19","DWGL"
204,204,198,198,16000,"2022-07-20","DWGL"
198,212,197,198,15400,"2022-07-21","DWGL"
200,204,198,199,105200,"2022-07-22","DWGL"
206,206,198,198,71200,"2022-07-25","DWGL"
202,204,198,198,5500,"2022-07-26","DWGL"
202,202,198,202,63000,"2022-07-27","DWGL"
206,214,206,210,565600,"2022-07-28","DWGL"
210,212,206,210,13400,"2022-07-29","DWGL"
200,208,200,208,37300,"2022-08-01","DWGL"
200,202,194,200,136700,"2022-08-02","DWGL"
202,202,200,200,1700,"2022-08-03","DWGL"
197,197,197,197,15200,"2022-08-04","DWGL"
197,202,195,200,1100,"2022-08-05","DWGL"
200,200,193,200,11100,"2022-08-08","DWGL"
200,200,194,194,2600,"2022-08-09","DWGL"
193,202,192,197,70300,"2022-08-10","DWGL"
197,200,195,198,11100,"2022-08-11","DWGL"
200,200,197,197,24700,"2022-08-12","DWGL"
197,202,197,198,57700,"2022-08-15","DWGL"
200,202,198,200,30000,"2022-08-16","DWGL"
200,212,200,202,11700,"2022-08-18","DWGL"
200,212,198,206,356800,"2022-08-19","DWGL"
208,210,204,204,3400,"2022-08-22","DWGL"
204,254,204,246,2994200,"2022-08-23","DWGL"
246,246,230,230,714700,"2022-08-24","DWGL"
230,240,216,218,278200,"2022-08-25","DWGL"
216,218,204,208,864600,"2022-08-26","DWGL"
210,244,208,214,335200,"2022-08-29","DWGL"
220,232,212,216,161300,"2022-08-30","DWGL"
216,218,204,212,73800,"2022-08-31","DWGL"
214,240,210,220,285700,"2022-09-01","DWGL"
230,238,218,222,119400,"2022-09-02","DWGL"
222,236,220,224,635100,"2022-09-05","DWGL"
232,232,216,220,265000,"2022-09-06","DWGL"
220,246,218,220,249500,"2022-09-07","DWGL"
230,230,212,218,45900,"2022-09-08","DWGL"
218,232,218,220,352100,"2022-09-09","DWGL"
220,250,218,224,1218600,"2022-09-12","DWGL"
226,236,222,226,460200,"2022-09-13","DWGL"
226,246,226,228,340000,"2022-09-14","DWGL"
238,238,222,228,248000,"2022-09-15","DWGL"
226,230,220,220,219000,"2022-09-16","DWGL"
228,228,214,218,378500,"2022-09-19","DWGL"
224,226,212,214,613400,"2022-09-20","DWGL"
214,224,214,218,60500,"2022-09-21","DWGL"
218,222,214,216,61400,"2022-09-22","DWGL"
222,222,202,202,70200,"2022-09-23","DWGL"
204,214,200,210,106400,"2022-09-26","DWGL"
214,216,202,214,62700,"2022-09-27","DWGL"
214,224,210,214,401500,"2022-09-28","DWGL"
210,220,210,218,22500,"2022-09-29","DWGL"
218,234,212,212,69000,"2022-09-30","DWGL"
214,222,212,212,43500,"2022-10-03","DWGL"
220,242,200,208,90400,"2022-10-04","DWGL"
208,220,208,208,90500,"2022-10-05","DWGL"
212,216,208,208,40600,"2022-10-06","DWGL"
208,216,206,210,226500,"2022-10-07","DWGL"
208,222,200,210,123500,"2022-10-10","DWGL"
214,216,212,212,7500,"2022-10-11","DWGL"
212,216,210,212,31500,"2022-10-12","DWGL"
212,220,210,210,63400,"2022-10-13","DWGL"
210,214,198,200,209400,"2022-10-14","DWGL"
200,208,194,200,112000,"2022-10-17","DWGL"
202,208,198,204,4100,"2022-10-18","DWGL"
206,206,200,204,2900,"2022-10-19","DWGL"
206,206,202,204,4900,"2022-10-20","DWGL"
204,208,196,206,99300,"2022-10-21","DWGL"
204,210,200,208,39000,"2022-10-24","DWGL"
206,206,199,199,13200,"2022-10-25","DWGL"
206,208,206,206,4700,"2022-10-26","DWGL"
202,202,197,199,63600,"2022-10-27","DWGL"
199,238,198,208,1028800,"2022-10-28","DWGL"
208,242,208,212,180500,"2022-10-31","DWGL"
218,218,206,206,83500,"2022-11-01","DWGL"
210,210,200,202,82700,"2022-11-02","DWGL"
208,234,202,212,397800,"2022-11-03","DWGL"
212,218,208,210,11300,"2022-11-04","DWGL"
210,216,206,206,101200,"2022-11-07","DWGL"
212,214,202,206,1025400,"2022-11-08","DWGL"
254,254,200,204,41000,"2022-11-09","DWGL"
204,210,200,206,46000,"2022-11-10","DWGL"
208,208,202,208,3800,"2022-11-11","DWGL"
208,208,204,208,4900,"2022-11-14","DWGL"
206,208,199,208,11800,"2022-11-15","DWGL"
206,216,206,210,183400,"2022-11-16","DWGL"
216,216,208,210,16700,"2022-11-17","DWGL"
214,214,210,210,1000,"2022-11-18","DWGL"
214,214,212,212,10800,"2022-11-21","DWGL"
210,210,208,208,211800,"2022-11-22","DWGL"
208,216,202,216,227300,"2022-11-23","DWGL"
210,216,206,214,55300,"2022-11-24","DWGL"
214,214,204,206,139400,"2022-11-25","DWGL"
214,216,202,212,44200,"2022-11-28","DWGL"
210,210,198,198,236600,"2022-11-29","DWGL"
208,222,196,197,167900,"2022-11-30","DWGL"
198,206,191,200,102800,"2022-12-01","DWGL"
200,206,193,195,393800,"2022-12-02","DWGL"
195,200,193,193,75500,"2022-12-05","DWGL"
198,200,188,191,86600,"2022-12-06","DWGL"
194,194,187,191,26400,"2022-12-07","DWGL"
194,194,180,181,26900,"2022-12-08","DWGL"
181,188,181,187,22300,"2022-12-09","DWGL"
187,187,175,177,35600,"2022-12-12","DWGL"
175,180,175,180,33700,"2022-12-13","DWGL"
180,187,173,187,83300,"2022-12-14","DWGL"
186,187,182,185,15900,"2022-12-15","DWGL"
187,187,186,186,200,"2022-12-16","DWGL"
186,186,185,185,2700,"2022-12-19","DWGL"
180,181,175,181,22000,"2022-12-20","DWGL"
180,183,170,170,31600,"2022-12-21","DWGL"
173,180,170,180,5700,"2022-12-22","DWGL"
174,180,168,180,34400,"2022-12-23","DWGL"
178,178,169,178,4200,"2022-12-26","DWGL"
176,176,166,167,100300,"2022-12-27","DWGL"
170,176,166,176,3700,"2022-12-28","DWGL"
174,174,173,173,2500,"2022-12-29","DWGL"
169,172,165,172,800,"2022-12-30","DWGL"
175,175,173,173,7100,"2023-01-02","DWGL"
173,173,165,172,1600,"2023-01-03","DWGL"
167,172,167,169,1500,"2023-01-04","DWGL"
169,172,165,167,18000,"2023-01-05","DWGL"
170,170,159,169,9300,"2023-01-06","DWGL"
169,173,160,173,117300,"2023-01-09","DWGL"
165,180,165,174,53700,"2023-01-10","DWGL"
174,177,174,175,3800,"2023-01-11","DWGL"
175,175,175,175,700,"2023-01-12","DWGL"
175,175,175,175,300,"2023-01-13","DWGL"
175,175,170,170,2200,"2023-01-16","DWGL"
169,178,169,178,3800,"2023-01-17","DWGL"
179,179,168,169,13100,"2023-01-18","DWGL"
168,189,166,173,105400,"2023-01-19","DWGL"
173,186,167,180,48400,"2023-01-20","DWGL"
171,179,169,169,4900,"2023-01-24","DWGL"
170,170,168,169,21900,"2023-01-25","DWGL"
169,179,168,172,5300,"2023-01-26","DWGL"
171,171,170,170,5700,"2023-01-27","DWGL"
170,188,170,186,16900,"2023-01-30","DWGL"
174,181,174,174,44200,"2023-01-31","DWGL"
174,174,164,174,5200,"2023-02-01","DWGL"
173,173,171,172,1200,"2023-02-02","DWGL"
172,172,167,167,15800,"2023-02-03","DWGL"
167,170,167,170,1400,"2023-02-06","DWGL"
170,170,167,168,3100,"2023-02-07","DWGL"
161,170,159,169,20000,"2023-02-08","DWGL"
161,167,161,166,40600,"2023-02-09","DWGL"
159,169,159,169,33400,"2023-02-10","DWGL"
169,169,166,167,1300,"2023-02-13","DWGL"
171,171,171,171,100,"2023-02-14","DWGL"
164,169,164,169,600,"2023-02-15","DWGL"
160,171,160,170,2600,"2023-02-16","DWGL"
160,171,160,171,15700,"2023-02-17","DWGL"
165,174,163,165,3400,"2023-02-20","DWGL"
160,165,154,157,66100,"2023-02-21","DWGL"
157,166,155,165,18100,"2023-02-22","DWGL"
165,165,160,160,300,"2023-02-23","DWGL"
159,160,159,159,5300,"2023-02-24","DWGL"
159,162,157,157,4900,"2023-02-27","DWGL"
150,162,148,162,13500,"2023-02-28","DWGL"
162,165,162,162,5200,"2023-03-01","DWGL"
162,164,153,162,6200,"2023-03-02","DWGL"
161,162,153,161,1200,"2023-03-03","DWGL"
161,168,161,168,18300,"2023-03-06","DWGL"
158,167,157,157,43400,"2023-03-07","DWGL"
157,164,147,147,35000,"2023-03-08","DWGL"
147,152,147,152,2100,"2023-03-09","DWGL"
152,155,145,154,17400,"2023-03-10","DWGL"
154,154,144,153,15500,"2023-03-13","DWGL"
143,154,143,145,3600,"2023-03-14","DWGL"
148,152,138,138,1400,"2023-03-15","DWGL"
130,186,130,186,2976000,"2023-03-16","DWGL"
222,242,190,190,10337000,"2023-03-17","DWGL"
189,189,177,177,302600,"2023-03-20","DWGL"
177,177,165,169,794300,"2023-03-21","DWGL"
158,175,158,158,438900,"2023-03-24","DWGL"
158,163,147,151,384400,"2023-03-27","DWGL"
151,157,150,150,95100,"2023-03-28","DWGL"
150,159,143,147,434700,"2023-03-29","DWGL"
147,151,140,148,160900,"2023-03-30","DWGL"
144,149,138,139,322300,"2023-03-31","DWGL"
138,148,138,142,98700,"2023-04-03","DWGL"
142,155,140,146,44700,"2023-04-04","DWGL"
149,149,141,143,90400,"2023-04-05","DWGL"
140,140,133,137,127900,"2023-04-06","DWGL"
137,143,129,130,49500,"2023-04-10","DWGL"
122,137,122,131,16500,"2023-04-11","DWGL"
130,134,130,131,48100,"2023-04-12","DWGL"
125,134,123,129,19700,"2023-04-13","DWGL"
131,134,129,133,86300,"2023-04-14","DWGL"
129,133,125,127,109300,"2023-04-17","DWGL"
126,129,125,129,248600,"2023-04-18","DWGL"
129,129,126,129,3300,"2023-04-26","DWGL"
129,129,124,127,41100,"2023-04-27","DWGL"
125,154,125,154,318200,"2023-04-28","DWGL"
154,154,144,144,166200,"2023-05-02","DWGL"
144,144,134,140,172800,"2023-05-03","DWGL"
147,147,135,141,18500,"2023-05-04","DWGL"
133,142,132,133,122500,"2023-05-05","DWGL"
133,149,130,130,28800,"2023-05-08","DWGL"
125,136,125,133,27900,"2023-05-09","DWGL"
130,135,128,128,25100,"2023-05-10","DWGL"
129,134,129,133,41500,"2023-05-11","DWGL"
133,135,127,135,34700,"2023-05-12","DWGL"
135,135,130,130,15500,"2023-05-15","DWGL"
135,135,127,127,8800,"2023-05-16","DWGL"
127,135,127,129,12200,"2023-05-17","DWGL"
135,135,131,133,19000,"2023-05-19","DWGL"
129,133,128,129,35400,"2023-05-22","DWGL"
132,132,127,128,7700,"2023-05-23","DWGL"
125,128,120,123,63200,"2023-05-24","DWGL"
123,144,116,129,457400,"2023-05-25","DWGL"
127,133,125,130,78000,"2023-05-26","DWGL"
127,129,125,126,25000,"2023-05-29","DWGL"
122,126,122,125,2700,"2023-05-30","DWGL"
127,127,123,124,15200,"2023-05-31","DWGL"
124,125,121,125,7500,"2023-06-05","DWGL"
122,130,122,123,14900,"2023-06-06","DWGL"
123,127,121,122,28600,"2023-06-07","DWGL"
122,151,120,149,293400,"2023-06-08","DWGL"
149,151,128,129,260600,"2023-06-09","DWGL"
135,135,126,129,90600,"2023-06-12","DWGL"
127,132,127,130,7300,"2023-06-13","DWGL"
130,134,128,131,24700,"2023-06-14","DWGL"
131,131,125,130,43200,"2023-06-15","DWGL"
129,133,123,123,68300,"2023-06-16","DWGL"
123,128,120,120,3700,"2023-06-19","DWGL"
127,127,122,126,7100,"2023-06-20","DWGL"
126,127,120,127,41200,"2023-06-21","DWGL"
123,129,123,128,8400,"2023-06-22","DWGL"
124,127,124,124,24900,"2023-06-23","DWGL"
121,124,121,122,63000,"2023-06-26","DWGL"
125,125,121,122,1400,"2023-06-27","DWGL"
123,127,119,122,132600,"2023-07-03","DWGL"
122,128,121,122,21200,"2023-07-04","DWGL"
122,127,120,120,95400,"2023-07-05","DWGL"
120,162,120,162,2586100,"2023-07-06","DWGL"
171,206,165,169,11565800,"2023-07-07","DWGL"
164,173,144,156,1254300,"2023-07-10","DWGL"
156,185,150,160,2775900,"2023-07-11","DWGL"
160,165,155,159,319100,"2023-07-12","DWGL"
159,160,150,160,266200,"2023-07-13","DWGL"
162,188,159,161,6689400,"2023-07-14","DWGL"
161,173,143,160,945500,"2023-07-17","DWGL"
160,163,156,159,286500,"2023-07-18","DWGL"
166,166,154,156,1812500,"2023-07-20","DWGL"
155,182,153,153,13800500,"2023-07-21","DWGL"
153,153,140,142,665000,"2023-07-24","DWGL"
144,146,137,143,423700,"2023-07-25","DWGL"
142,144,134,138,593700,"2023-07-26","DWGL"
139,141,138,140,408700,"2023-07-27","DWGL"
139,150,139,140,529500,"2023-07-28","DWGL"
140,145,133,139,83500,"2023-07-31","DWGL"
141,141,129,130,634000,"2023-08-01","DWGL"
131,150,131,134,2052900,"2023-08-02","DWGL"
134,134,130,132,420900,"2023-08-03","DWGL"
134,134,129,134,77600,"2023-08-04","DWGL"
134,134,131,133,53000,"2023-08-07","DWGL"
133,136,130,134,285900,"2023-08-08","DWGL"
135,135,131,133,190500,"2023-08-09","DWGL"
131,134,131,134,252900,"2023-08-10","DWGL"
134,134,132,133,180000,"2023-08-11","DWGL"
133,134,133,133,455600,"2023-08-14","DWGL"
135,137,132,135,221100,"2023-08-15","DWGL"
130,137,130,134,110500,"2023-08-16","DWGL"
130,139,130,137,393400,"2023-08-18","DWGL"
130,138,130,137,499100,"2023-08-21","DWGL"
135,154,121,136,2994700,"2023-08-22","DWGL"
142,145,132,134,1486700,"2023-08-23","DWGL"
134,134,130,133,395300,"2023-08-24","DWGL"
132,136,132,133,135000,"2023-08-25","DWGL"
133,135,131,132,74900,"2023-08-28","DWGL"
131,134,129,132,2072900,"2023-08-29","DWGL"
132,134,132,132,599800,"2023-08-30","DWGL"
138,140,126,135,1505900,"2023-08-31","DWGL"
131,134,129,131,66300,"2023-09-01","DWGL"
131,131,128,129,130500,"2023-09-04","DWGL"
131,131,127,128,71400,"2023-09-05","DWGL"
125,131,125,128,142200,"2023-09-06","DWGL"
120,132,120,125,143800,"2023-09-07","DWGL"
127,128,123,125,15600,"2023-09-08","DWGL"
127,127,122,122,198500,"2023-09-11","DWGL"
122,133,119,124,325700,"2023-09-12","DWGL"
122,122,121,121,73700,"2023-09-13","DWGL"
121,124,121,121,86600,"2023-09-14","DWGL"
122,124,121,123,71700,"2023-09-15","DWGL"
123,141,119,123,5110400,"2023-09-18","DWGL"
122,123,118,122,270700,"2023-09-19","DWGL"
122,122,119,120,190900,"2023-09-20","DWGL"
120,122,120,121,38900,"2023-09-21","DWGL"
120,121,119,120,112900,"2023-09-22","DWGL"
120,121,118,118,61200,"2023-09-25","DWGL"
119,120,117,119,42800,"2023-09-26","DWGL"
118,120,118,120,6200,"2023-09-27","DWGL"
120,120,118,120,50100,"2023-09-29","DWGL"
121,121,119,121,250900,"2023-10-02","DWGL"
120,122,119,120,58400,"2023-10-03","DWGL"
120,120,119,120,125000,"2023-10-04","DWGL"
120,120,119,119,39300,"2023-10-05","DWGL"
119,119,118,119,137100,"2023-10-06","DWGL"
119,120,119,120,40600,"2023-10-09","DWGL"
119,121,119,121,9200,"2023-10-10","DWGL"
121,125,120,125,125100,"2023-10-11","DWGL"
124,136,118,124,520000,"2023-10-12","DWGL"
122,123,119,122,52400,"2023-10-13","DWGL"
120,120,118,119,318600,"2023-10-16","DWGL"
120,121,120,120,40200,"2023-10-17","DWGL"
120,162,119,122,10874800,"2023-10-18","DWGL"
125,130,121,122,532600,"2023-10-19","DWGL"
122,127,120,127,346400,"2023-10-20","DWGL"
127,150,110,121,8769500,"2023-10-23","DWGL"
118,118,83,108,2229000,"2023-10-24","DWGL"
109,143,108,143,1284100,"2023-10-25","DWGL"
138,142,122,142,1741800,"2023-10-26","DWGL"
142,142,125,139,940800,"2023-10-27","DWGL"
138,156,129,138,1905600,"2023-10-30","DWGL"
138,142,130,135,284000,"2023-10-31","DWGL"
134,135,129,131,254200,"2023-11-01","DWGL"
123,136,123,133,147900,"2023-11-02","DWGL"
131,140,131,131,513900,"2023-11-03","DWGL"
131,133,130,131,177100,"2023-11-06","DWGL"
130,131,127,129,42200,"2023-11-07","DWGL"
128,130,128,130,137700,"2023-11-08","DWGL"
125,131,125,126,67300,"2023-11-09","DWGL"
129,130,127,129,50700,"2023-11-10","DWGL"
129,131,126,131,37900,"2023-11-13","DWGL"
128,130,128,130,118400,"2023-11-14","DWGL"
130,141,127,130,747100,"2023-11-15","DWGL"
128,130,128,128,64300,"2023-11-16","DWGL"
128,129,126,129,32100,"2023-11-17","DWGL"
129,130,127,127,102900,"2023-11-20","DWGL"
128,128,125,126,26000,"2023-11-21","DWGL"
128,129,126,128,30800,"2023-11-22","DWGL"
120,128,120,128,27200,"2023-11-23","DWGL"
128,128,126,128,6300,"2023-11-24","DWGL"
128,128,126,128,2000,"2023-11-27","DWGL"
119,127,119,121,142100,"2023-11-28","DWGL"
128,128,119,121,383400,"2023-11-29","DWGL"
120,126,118,125,193500,"2023-11-30","DWGL"
126,127,123,126,86600,"2023-12-01","DWGL"
123,127,122,123,47900,"2023-12-04","DWGL"
124,126,121,121,18100,"2023-12-05","DWGL"
121,124,121,123,12600,"2023-12-06","DWGL"
123,125,122,124,21600,"2023-12-07","DWGL"
129,129,121,121,60100,"2023-12-08","DWGL"
121,121,112,116,9000,"2023-12-11","DWGL"
116,127,116,122,10300,"2023-12-12","DWGL"
116,124,114,123,11100,"2023-12-13","DWGL"
122,123,116,123,31500,"2023-12-14","DWGL"
123,123,117,117,83200,"2023-12-15","DWGL"
118,120,117,117,18100,"2023-12-18","DWGL"
116,117,116,116,10200,"2023-12-19","DWGL"
116,116,116,116,9800,"2023-12-20","DWGL"
112,115,112,115,21100,"2023-12-21","DWGL"
116,118,109,110,2300,"2023-12-22","DWGL"
115,128,113,114,649900,"2023-12-27","DWGL"
116,121,114,115,86000,"2023-12-28","DWGL"
114,118,114,116,67500,"2023-12-29","DWGL"
117,118,114,118,132200,"2024-01-02","DWGL"
118,119,116,116,20800,"2024-01-03","DWGL"
116,118,116,118,23300,"2024-01-04","DWGL"
118,118,115,116,39600,"2024-01-05","DWGL"
119,122,116,116,273700,"2024-01-08","DWGL"
116,119,114,117,38800,"2024-01-09","DWGL"
115,118,109,116,80700,"2024-01-10","DWGL"
116,116,114,114,13600,"2024-01-11","DWGL"
115,117,112,113,107000,"2024-01-12","DWGL"
111,115,110,113,16800,"2024-01-15","DWGL"
114,119,113,117,74100,"2024-01-16","DWGL"
117,118,116,118,1200,"2024-01-17","DWGL"
118,118,114,114,8900,"2024-01-18","DWGL"
116,118,115,115,1300,"2024-01-19","DWGL"
117,118,115,116,140300,"2024-01-22","DWGL"
115,115,103,109,327200,"2024-01-23","DWGL"
109,142,109,116,5220900,"2024-01-24","DWGL"
116,125,111,116,904100,"2024-01-25","DWGL"
116,118,114,118,74300,"2024-01-26","DWGL"
118,118,114,117,257100,"2024-01-29","DWGL"
116,117,113,117,72700,"2024-01-30","DWGL"
114,117,113,114,120200,"2024-01-31","DWGL"
116,116,110,112,167600,"2024-02-01","DWGL"
113,114,109,109,296100,"2024-02-02","DWGL"
110,110,108,109,109800,"2024-02-05","DWGL"
110,112,105,109,145100,"2024-02-06","DWGL"
108,113,106,110,42400,"2024-02-07","DWGL"
110,112,106,106,55800,"2024-02-12","DWGL"
110,110,105,105,105200,"2024-02-13","DWGL"
106,107,103,105,222800,"2024-02-15","DWGL"
103,108,99,103,188200,"2024-02-16","DWGL"
107,107,100,105,67500,"2024-02-19","DWGL"
105,108,103,107,39500,"2024-02-20","DWGL"
107,107,105,107,2300,"2024-02-21","DWGL"
110,110,107,108,600,"2024-02-22","DWGL"
107,107,105,106,15200,"2024-02-23","DWGL"
106,106,104,104,50100,"2024-02-26","DWGL"
107,107,104,106,23900,"2024-02-27","DWGL"
106,107,104,107,8000,"2024-02-28","DWGL"
108,108,105,107,16400,"2024-02-29","DWGL"
107,107,105,106,1000,"2024-03-01","DWGL"
108,108,103,107,105300,"2024-03-04","DWGL"
108,108,105,106,61800,"2024-03-05","DWGL"
106,107,105,106,20000,"2024-03-06","DWGL"
107,107,104,106,181200,"2024-03-07","DWGL"
107,107,106,106,7800,"2024-03-08","DWGL"
106,108,106,108,1900,"2024-03-13","DWGL"
105,107,105,107,2200,"2024-03-14","DWGL"
106,107,104,107,46000,"2024-03-15","DWGL"
107,120,105,107,619500,"2024-03-18","DWGL"
110,110,103,106,16100,"2024-03-19","DWGL"
110,110,105,105,30700,"2024-03-20","DWGL"
108,108,105,107,6000,"2024-03-21","DWGL"
108,112,105,106,133100,"2024-03-22","DWGL"
114,114,107,109,160300,"2024-03-25","DWGL"
111,111,109,110,6900,"2024-03-26","DWGL"
111,111,106,110,15200,"2024-03-27","DWGL"
107,109,107,109,4100,"2024-03-28","DWGL"
109,113,106,108,104300,"2024-04-01","DWGL"
109,109,107,107,10300,"2024-04-02","DWGL"
107,107,106,107,9100,"2024-04-03","DWGL"
106,114,106,107,148500,"2024-04-04","DWGL"
115,115,110,110,900,"2024-04-05","DWGL"
109,109,108,108,1200,"2024-04-16","DWGL"
107,115,107,113,40700,"2024-04-17","DWGL"
115,120,113,120,236900,"2024-04-18","DWGL"
120,120,112,118,30500,"2024-04-19","DWGL"
118,118,118,118,0,"2024-04-22","DWGL"
111,115,105,115,23500,"2024-04-23","DWGL"
107,115,107,115,41600,"2024-04-24","DWGL"
114,115,114,115,45600,"2024-04-25","DWGL"
115,115,115,115,0,"2024-04-26","DWGL"
111,111,110,110,1000,"2024-04-29","DWGL"
110,119,110,115,108700,"2024-04-30","DWGL"
115,115,110,110,31500,"2024-05-02","DWGL"
110,117,106,111,34200,"2024-05-03","DWGL"
107,113,107,110,49000,"2024-05-06","DWGL"
108,109,101,103,68200,"2024-05-07","DWGL"
103,112,103,106,10500,"2024-05-08","DWGL"
109,112,98,101,59100,"2024-05-13","DWGL"
95,105,94,98,264900,"2024-05-14","DWGL"
94,104,94,97,36100,"2024-05-15","DWGL"
95,103,95,97,193600,"2024-05-16","DWGL"
95,103,95,96,72400,"2024-05-17","DWGL"
103,103,98,98,41900,"2024-05-20","DWGL"
97,103,97,99,16900,"2024-05-21","DWGL"
99,102,96,97,16500,"2024-05-22","DWGL"
102,102,98,98,8700,"2024-05-27","DWGL"
95,98,95,98,11700,"2024-05-28","DWGL"
102,107,96,102,251400,"2024-05-29","DWGL"
102,102,102,102,100,"2024-05-30","DWGL"
100,100,94,100,16800,"2024-05-31","DWGL"
102,102,96,101,23100,"2024-06-03","DWGL"
96,101,96,101,9600,"2024-06-04","DWGL"
96,100,96,100,6200,"2024-06-05","DWGL"
100,100,100,100,400,"2024-06-06","DWGL"
100,102,97,98,15400,"2024-06-07","DWGL"
97,102,97,99,32300,"2024-06-10","DWGL"
102,102,98,98,1600,"2024-06-11","DWGL"
102,102,102,102,300,"2024-06-12","DWGL"
101,101,97,99,9300,"2024-06-13","DWGL"
99,102,99,102,1000,"2024-06-14","DWGL"
102,102,97,97,13900,"2024-06-19","DWGL"
95,102,95,101,3700,"2024-06-20","DWGL"
101,101,101,101,100,"2024-06-21","DWGL"
101,105,98,101,2700,"2024-06-24","DWGL"
100,100,95,100,1800,"2024-06-25","DWGL"
98,100,97,98,1400,"2024-06-26","DWGL"
98,100,93,100,1700,"2024-06-27","DWGL"
100,100,100,100,100,"2024-06-28","DWGL"
100,112,96,103,221800,"2024-07-01","DWGL"
103,106,101,103,31600,"2024-07-02","DWGL"
96,106,96,103,29600,"2024-07-03","DWGL"
100,104,98,104,15200,"2024-07-04","DWGL"
104,105,100,104,32300,"2024-07-05","DWGL"
100,100,100,100,100,"2024-07-08","DWGL"
98,104,98,99,64100,"2024-07-09","DWGL"
104,108,100,106,134700,"2024-07-10","DWGL"
109,109,101,102,113200,"2024-07-11","DWGL"
105,106,100,100,167400,"2024-07-12","DWGL"
105,118,102,107,90300,"2024-07-15","DWGL"
104,106,104,106,2600,"2024-07-16","DWGL"
104,107,103,106,63300,"2024-07-17","DWGL"
104,106,104,106,5100,"2024-07-18","DWGL"
102,125,97,103,366800,"2024-07-19","DWGL"
103,114,98,105,345600,"2024-07-22","DWGL"
104,105,103,104,8700,"2024-07-23","DWGL"
109,110,102,104,40300,"2024-07-24","DWGL"
109,109,100,104,10600,"2024-07-25","DWGL"
104,108,100,106,101600,"2024-07-26","DWGL"
104,107,104,107,46300,"2024-07-29","DWGL"
104,107,100,103,9000,"2024-07-30","DWGL"
111,111,101,110,139200,"2024-07-31","DWGL"
110,110,104,104,11500,"2024-08-01","DWGL"
104,114,104,104,52000,"2024-08-02","DWGL"
109,109,103,104,272000,"2024-08-05","DWGL"
100,103,93,103,98700,"2024-08-06","DWGL"
105,105,103,103,1300,"2024-08-07","DWGL"
103,105,102,102,1500,"2024-08-08","DWGL"
105,105,102,102,2300,"2024-08-09","DWGL"
104,104,102,104,6000,"2024-08-12","DWGL"
104,106,102,102,14200,"2024-08-13","DWGL"
105,105,102,105,7300,"2024-08-14","DWGL"
104,105,100,105,10000,"2024-08-15","DWGL"
101,120,101,104,144300,"2024-08-16","DWGL"
107,107,105,105,5200,"2024-08-19","DWGL"
105,105,102,105,6800,"2024-08-20","DWGL"
105,105,105,105,4800,"2024-08-21","DWGL"
105,112,105,109,315100,"2024-08-22","DWGL"
109,109,109,109,0,"2024-08-23","DWGL"
109,109,102,108,152600,"2024-08-26","DWGL"
107,108,106,107,10900,"2024-08-27","DWGL"
102,107,102,106,11100,"2024-08-28","DWGL"
106,115,103,104,441700,"2024-08-29","DWGL"
107,107,104,107,1200,"2024-08-30","DWGL"
107,107,103,107,5100,"2024-09-02","DWGL"
107,107,103,105,33300,"2024-09-03","DWGL"
106,107,106,106,5300,"2024-09-04","DWGL"
101,106,101,106,28600,"2024-09-05","DWGL"
105,107,103,105,19100,"2024-09-06","DWGL"
105,107,103,107,35200,"2024-09-09","DWGL"
106,107,103,106,34700,"2024-09-10","DWGL"
106,109,103,106,51600,"2024-09-11","DWGL"
107,107,106,106,2000,"2024-09-12","DWGL"
107,117,103,106,535200,"2024-09-13","DWGL"
106,109,104,104,43400,"2024-09-17","DWGL"
104,110,104,109,44200,"2024-09-18","DWGL"
110,112,105,105,31800,"2024-09-19","DWGL"
108,108,105,105,22500,"2024-09-20","DWGL"
109,109,105,106,8300,"2024-09-23","DWGL"
106,109,105,105,13600,"2024-09-24","DWGL"
105,120,105,105,637700,"2024-09-25","DWGL"
110,110,100,106,101600,"2024-09-26","DWGL"
108,108,103,107,2900,"2024-09-27","DWGL"
105,108,105,108,10800,"2024-09-30","DWGL"
108,110,107,109,71800,"2024-10-01","DWGL"
107,111,105,107,12700,"2024-10-02","DWGL"
108,111,105,106,12200,"2024-10-03","DWGL"
107,109,106,109,8900,"2024-10-04","DWGL"
106,110,106,109,67400,"2024-10-07","DWGL"
109,109,104,109,125100,"2024-10-08","DWGL"
106,109,105,107,159900,"2024-10-09","DWGL"
108,110,106,106,43400,"2024-10-10","DWGL"
109,110,106,107,47700,"2024-10-11","DWGL"
103,107,103,107,3300,"2024-10-14","DWGL"
107,108,101,105,21800,"2024-10-15","DWGL"
105,107,104,107,8400,"2024-10-16","DWGL"
104,107,104,107,2200,"2024-10-17","DWGL"
108,138,108,115,5381100,"2024-10-18","DWGL"
116,121,110,116,1335300,"2024-10-21","DWGL"
117,117,112,112,185400,"2024-10-22","DWGL"
112,122,110,120,1191100,"2024-10-23","DWGL"
121,121,111,111,353700,"2024-10-24","DWGL"
111,135,111,115,3585200,"2024-10-25","DWGL"
115,121,113,117,1229000,"2024-10-28","DWGL"
116,120,112,117,3e+05,"2024-10-29","DWGL"
115,121,114,116,282800,"2024-10-30","DWGL"
116,119,114,118,100200,"2024-10-31","DWGL"
118,118,115,115,51300,"2024-11-01","DWGL"
117,118,113,113,14000,"2024-11-04","DWGL"
116,116,113,115,60300,"2024-11-05","DWGL"
115,118,114,115,120100,"2024-11-06","DWGL"
114,115,112,115,62000,"2024-11-07","DWGL"
117,155,117,155,10504600,"2024-11-08","DWGL"
195,208,169,208,14528600,"2024-11-11","DWGL"
238,258,214,248,12018100,"2024-11-12","DWGL"
248,248,248,248,0,"2024-11-13","DWGL"
248,248,202,222,2645500,"2024-11-14","DWGL"
222,276,202,276,7346500,"2024-11-15","DWGL"
276,276,276,276,0,"2024-11-18","DWGL"
276,276,276,276,0,"2024-11-19","DWGL"
276,276,276,276,0,"2024-11-20","DWGL"
276,276,276,276,0,"2024-11-21","DWGL"
276,276,276,276,0,"2024-11-22","DWGL"
276,276,276,276,0,"2024-11-25","DWGL"
276,276,276,276,0,"2024-11-26","DWGL"
276,276,276,276,0,"2024-11-28","DWGL"
276,276,276,276,0,"2024-11-29","DWGL"
276,276,276,276,0,"2024-12-02","DWGL"
276,276,276,276,0,"2024-12-03","DWGL"
276,276,276,276,0,"2024-12-04","DWGL"
276,276,276,276,0,"2024-12-05","DWGL"
276,276,276,276,0,"2024-12-06","DWGL"
276,276,276,276,0,"2024-12-09","DWGL"
276,276,276,276,0,"2024-12-10","DWGL"
276,276,276,276,0,"2024-12-11","DWGL"
276,276,276,276,0,"2024-12-12","DWGL"
276,276,276,276,0,"2024-12-13","DWGL"
276,276,276,276,0,"2024-12-16","DWGL"
276,276,276,276,0,"2024-12-17","DWGL"
276,276,276,276,0,"2024-12-18","DWGL"
276,276,276,276,0,"2024-12-19","DWGL"
276,276,276,276,0,"2024-12-20","DWGL"
276,276,276,276,0,"2024-12-23","DWGL"
276,276,276,276,0,"2024-12-24","DWGL"
276,276,276,276,0,"2024-12-27","DWGL"
252,252,250,250,31300,"2024-12-30","DWGL"
226,226,226,226,433900,"2025-01-02","DWGL"
240,248,240,248,1899100,"2025-01-03","DWGL"
272,272,272,272,1568600,"2025-01-06","DWGL"
246,246,246,246,683700,"2025-01-07","DWGL"
222,270,222,270,1154900,"2025-01-08","DWGL"
244,270,244,244,1337500,"2025-01-09","DWGL"
236,250,184,220,5633800,"2025-01-10","DWGL"
208,274,197,197,2638700,"2025-01-13","DWGL"
197,202,189,190,733400,"2025-01-14","DWGL"
190,208,175,180,1123100,"2025-01-15","DWGL"
186,188,160,175,613100,"2025-01-16","DWGL"
170,174,156,166,505300,"2025-01-17","DWGL"
164,210,148,184,3053800,"2025-01-20","DWGL"
188,190,176,176,688800,"2025-01-21","DWGL"
176,178,163,166,555000,"2025-01-22","DWGL"
166,187,162,163,656100,"2025-01-23","DWGL"
161,165,160,160,185300,"2025-01-24","DWGL"
159,159,153,159,180000,"2025-01-30","DWGL"
157,163,152,162,209200,"2025-01-31","DWGL"
162,165,157,161,105300,"2025-02-03","DWGL"
161,165,158,160,77700,"2025-02-04","DWGL"
160,181,156,164,710400,"2025-02-05","DWGL"
167,167,162,164,58300,"2025-02-06","DWGL"
163,163,159,159,128400,"2025-02-07","DWGL"
157,166,155,156,190800,"2025-02-10","DWGL"
156,162,149,156,54900,"2025-02-11","DWGL"
155,156,149,151,199200,"2025-02-12","DWGL"
150,154,130,150,251700,"2025-02-13","DWGL"
154,154,145,146,64600,"2025-02-14","DWGL"
150,153,149,150,37100,"2025-02-17","DWGL"
150,164,146,160,748800,"2025-02-18","DWGL"
199,216,190,216,3191400,"2025-02-19","DWGL"
270,270,270,270,1691000,"2025-02-20","DWGL"
336,336,298,336,11348500,"2025-02-21","DWGL"
420,420,360,420,5973100,"2025-02-24","DWGL"
490,525,316,316,16085200,"2025-02-25","DWGL"
318,394,318,376,17609000,"2025-02-26","DWGL"
386,394,356,362,4207800,"2025-02-27","DWGL"
362,440,360,378,16410100,"2025-02-28","DWGL"
384,384,338,358,6086100,"2025-03-03","DWGL"
362,362,332,334,1965500,"2025-03-04","DWGL"