"Open","High","Low","Close","Volume","Date","Emiten"
760,795,760,760,8,"2007-01-02","DVLA"
765,790,765,765,8,"2007-01-03","DVLA"
765,765,765,765,6,"2007-01-04","DVLA"
755,780,755,755,8,"2007-01-05","DVLA"
755,800,755,800,43000,"2007-01-08","DVLA"
800,800,800,800,4,"2007-01-09","DVLA"
800,800,800,800,0,"2007-01-10","DVLA"
800,800,800,800,4,"2007-01-11","DVLA"
750,750,700,700,2000,"2007-01-12","DVLA"
795,795,795,795,1000,"2007-01-15","DVLA"
795,795,795,795,4,"2007-01-16","DVLA"
710,710,710,710,12000,"2007-01-17","DVLA"
730,730,725,730,8,"2007-01-18","DVLA"
735,735,735,735,2000,"2007-01-19","DVLA"
735,735,735,735,6,"2007-01-22","DVLA"
740,740,740,740,20000,"2007-01-23","DVLA"
760,850,760,850,2000,"2007-01-24","DVLA"
850,850,850,850,0,"2007-01-25","DVLA"
850,850,850,850,0,"2007-01-26","DVLA"
850,850,850,850,4,"2007-01-29","DVLA"
850,850,850,850,4,"2007-01-30","DVLA"
850,850,850,850,0,"2007-01-31","DVLA"
800,800,800,800,1000,"2007-02-01","DVLA"
775,800,775,775,8,"2007-02-02","DVLA"
725,725,725,725,2000,"2007-02-05","DVLA"
675,675,675,675,2000,"2007-02-06","DVLA"
675,675,675,675,2,"2007-02-07","DVLA"
700,705,700,700,8,"2007-02-08","DVLA"
725,725,725,725,10000,"2007-02-09","DVLA"
705,705,675,705,8,"2007-02-12","DVLA"
680,680,680,680,7000,"2007-02-13","DVLA"
725,775,710,725,8,"2007-02-14","DVLA"
740,775,740,740,8,"2007-02-15","DVLA"
740,740,740,740,6,"2007-02-16","DVLA"
725,725,725,725,32000,"2007-02-19","DVLA"
710,710,710,710,6000,"2007-02-20","DVLA"
710,710,710,710,8,"2007-02-21","DVLA"
775,775,720,725,22000,"2007-02-22","DVLA"
770,770,770,770,11000,"2007-02-23","DVLA"
770,770,770,770,4,"2007-02-26","DVLA"
720,725,705,720,8,"2007-02-27","DVLA"
675,745,675,745,2000,"2007-02-28","DVLA"
745,745,745,745,4,"2007-03-01","DVLA"
745,745,745,745,6,"2007-03-02","DVLA"
745,745,745,745,4,"2007-03-05","DVLA"
705,705,705,705,6000,"2007-03-06","DVLA"
725,725,700,725,8,"2007-03-07","DVLA"
720,725,700,720,8,"2007-03-08","DVLA"
710,720,710,710,8,"2007-03-09","DVLA"
710,715,705,710,322000,"2007-03-12","DVLA"
715,830,715,760,3369000,"2007-03-13","DVLA"
765,820,755,765,746000,"2007-03-14","DVLA"
770,780,770,770,140000,"2007-03-15","DVLA"
750,760,750,750,8,"2007-03-16","DVLA"
745,745,725,745,8,"2007-03-20","DVLA"
715,730,715,715,8,"2007-03-21","DVLA"
725,725,725,725,2000,"2007-03-22","DVLA"
715,720,715,715,8,"2007-03-23","DVLA"
715,715,715,715,8,"2007-03-26","DVLA"
710,710,710,710,10000,"2007-03-27","DVLA"
715,740,710,715,8,"2007-03-28","DVLA"
710,715,710,710,8,"2007-03-29","DVLA"
705,710,705,705,346000,"2007-03-30","DVLA"
710,730,705,710,8,"2007-04-02","DVLA"
715,720,715,715,42000,"2007-04-03","DVLA"
710,710,710,710,1000,"2007-04-04","DVLA"
705,710,705,705,8,"2007-04-05","DVLA"
705,705,705,705,83000,"2007-04-09","DVLA"
700,715,700,700,8,"2007-04-10","DVLA"
705,710,700,705,8,"2007-04-11","DVLA"
715,715,710,715,8,"2007-04-12","DVLA"
715,715,715,715,6,"2007-04-13","DVLA"
710,715,705,710,8,"2007-04-16","DVLA"
710,760,700,760,963000,"2007-04-17","DVLA"
775,860,765,860,1835000,"2007-04-18","DVLA"
850,850,835,850,8,"2007-04-19","DVLA"
855,895,815,815,6034000,"2007-04-20","DVLA"
810,815,810,810,8,"2007-04-23","DVLA"
800,810,765,800,8,"2007-04-24","DVLA"
780,790,780,780,8,"2007-04-25","DVLA"
780,790,780,780,576000,"2007-04-26","DVLA"
810,810,775,810,8,"2007-04-27","DVLA"
810,810,800,810,8,"2007-04-30","DVLA"
820,900,820,900,1700000,"2007-05-01","DVLA"
855,995,850,855,8,"2007-05-02","DVLA"
885,890,850,885,8,"2007-05-03","DVLA"
850,885,850,850,8,"2007-05-04","DVLA"
820,830,815,820,8,"2007-05-07","DVLA"
825,830,825,825,171000,"2007-05-08","DVLA"
840,845,820,840,8,"2007-05-09","DVLA"
840,840,840,840,110000,"2007-05-10","DVLA"
850,850,835,850,8,"2007-05-11","DVLA"
840,850,840,840,8,"2007-05-14","DVLA"
850,850,840,850,8,"2007-05-15","DVLA"
850,850,845,850,97000,"2007-05-16","DVLA"
840,850,840,840,8,"2007-05-21","DVLA"
840,840,840,840,154000,"2007-05-22","DVLA"
845,845,840,845,8,"2007-05-23","DVLA"
845,845,840,845,8,"2007-05-24","DVLA"
835,840,835,835,8,"2007-05-25","DVLA"
830,850,830,830,8,"2007-05-28","DVLA"
830,835,830,830,140000,"2007-05-29","DVLA"
830,830,830,830,207000,"2007-05-30","DVLA"
830,830,830,830,52000,"2007-05-31","DVLA"
830,835,830,830,8,"2007-06-04","DVLA"
840,875,840,875,1406000,"2007-06-05","DVLA"
870,915,870,915,1222000,"2007-06-06","DVLA"
875,915,870,875,8,"2007-06-07","DVLA"
910,945,875,910,8,"2007-06-08","DVLA"
890,890,880,890,8,"2007-06-11","DVLA"
920,945,900,920,8,"2007-06-12","DVLA"
925,990,900,925,8,"2007-06-13","DVLA"
925,925,925,925,80000,"2007-06-14","DVLA"
915,925,915,915,8,"2007-06-15","DVLA"
900,900,900,900,104000,"2007-06-18","DVLA"
925,925,925,925,1000,"2007-06-19","DVLA"
895,910,850,895,8,"2007-06-20","DVLA"
900,925,900,900,374000,"2007-06-21","DVLA"
900,900,900,900,8,"2007-06-22","DVLA"
900,900,900,900,75000,"2007-06-25","DVLA"
925,930,920,925,118000,"2007-06-26","DVLA"
900,900,900,900,60000,"2007-06-27","DVLA"
875,875,875,875,3000,"2007-06-28","DVLA"
875,875,875,875,8,"2007-06-29","DVLA"
875,875,875,875,2,"2007-07-02","DVLA"
930,930,930,930,2000,"2007-07-03","DVLA"
900,900,900,900,50000,"2007-07-04","DVLA"
900,900,900,900,50000,"2007-07-05","DVLA"
900,900,900,900,6,"2007-07-06","DVLA"
895,900,895,895,88000,"2007-07-09","DVLA"
895,895,895,895,10000,"2007-07-10","DVLA"
895,895,895,895,6,"2007-07-11","DVLA"
900,900,900,900,50000,"2007-07-12","DVLA"
900,900,900,900,6,"2007-07-13","DVLA"
900,900,900,900,6,"2007-07-16","DVLA"
900,900,900,900,6,"2007-07-17","DVLA"
900,900,900,900,6,"2007-07-18","DVLA"
900,900,900,900,20000,"2007-07-19","DVLA"
900,900,900,900,6,"2007-07-20","DVLA"
900,900,900,900,0,"2007-07-23","DVLA"
895,895,895,895,5000,"2007-07-24","DVLA"
895,895,895,895,0,"2007-07-25","DVLA"
895,895,895,895,0,"2007-07-26","DVLA"
895,895,895,895,0,"2007-07-27","DVLA"
850,850,850,850,2000,"2007-07-30","DVLA"
850,850,850,850,0,"2007-07-31","DVLA"
850,850,850,850,0,"2007-08-01","DVLA"
850,850,850,850,1000,"2007-08-02","DVLA"
850,850,850,850,0,"2007-08-03","DVLA"
895,895,895,895,4,"2007-08-06","DVLA"
850,850,850,850,4,"2007-08-07","DVLA"
850,850,850,850,6,"2007-08-08","DVLA"
825,825,825,825,20000,"2007-08-09","DVLA"
825,825,825,825,4,"2007-08-10","DVLA"
825,825,825,825,0,"2007-08-13","DVLA"
825,825,825,825,6,"2007-08-14","DVLA"
750,755,750,750,8,"2007-08-15","DVLA"
600,745,550,745,28000,"2007-08-16","DVLA"
750,845,750,845,21000,"2007-08-20","DVLA"
845,845,845,845,4,"2007-08-21","DVLA"
775,850,750,850,18000,"2007-08-22","DVLA"
765,765,755,765,8,"2007-08-23","DVLA"
755,755,755,755,2000,"2007-08-24","DVLA"
850,850,850,850,1000,"2007-08-27","DVLA"
850,850,850,850,4,"2007-08-28","DVLA"
850,850,850,850,4,"2007-08-29","DVLA"
800,800,800,800,1000,"2007-08-30","DVLA"
800,800,800,800,0,"2007-08-31","DVLA"
800,800,800,800,4,"2007-09-03","DVLA"
850,850,850,850,326000,"2007-09-04","DVLA"
850,850,850,850,585000,"2007-09-05","DVLA"
850,850,850,850,270000,"2007-09-06","DVLA"
850,850,850,850,27000,"2007-09-07","DVLA"
850,850,850,850,0,"2007-09-10","DVLA"
850,850,850,850,415000,"2007-09-11","DVLA"
850,850,850,850,64000,"2007-09-12","DVLA"
850,850,850,850,4,"2007-09-13","DVLA"
850,850,850,850,8,"2007-09-14","DVLA"
850,850,850,850,4,"2007-09-17","DVLA"
850,850,850,850,4,"2007-09-18","DVLA"
850,850,850,850,51000,"2007-09-19","DVLA"
850,850,850,850,8,"2007-09-20","DVLA"
850,850,850,850,52000,"2007-09-21","DVLA"
850,850,850,850,0,"2007-09-24","DVLA"
850,850,850,850,15000,"2007-09-25","DVLA"
850,850,850,850,50000,"2007-09-26","DVLA"
850,850,850,850,29000,"2007-09-27","DVLA"
850,850,850,850,40000,"2007-09-28","DVLA"
850,850,850,850,50000,"2007-10-01","DVLA"
850,850,850,850,10000,"2007-10-02","DVLA"
850,850,850,850,25000,"2007-10-03","DVLA"
850,850,850,850,1e+05,"2007-10-04","DVLA"
850,850,850,850,0,"2007-10-05","DVLA"
850,850,850,850,20000,"2007-10-08","DVLA"
850,850,850,850,8,"2007-10-09","DVLA"
850,850,850,850,4,"2007-10-10","DVLA"
850,850,850,850,4,"2007-10-11","DVLA"
850,850,850,850,6,"2007-10-17","DVLA"
850,850,840,850,8,"2007-10-18","DVLA"
850,860,850,850,64000,"2007-10-19","DVLA"
850,850,850,850,60000,"2007-10-22","DVLA"
850,850,845,850,8,"2007-10-23","DVLA"
850,850,850,850,99000,"2007-10-24","DVLA"
850,850,850,850,1e+05,"2007-10-25","DVLA"
850,850,850,850,4,"2007-10-26","DVLA"
850,850,850,850,0,"2007-10-29","DVLA"
850,850,850,850,40000,"2007-10-30","DVLA"
850,850,850,850,55000,"2007-10-31","DVLA"
850,850,850,850,8,"2007-11-01","DVLA"
850,850,850,850,40000,"2007-11-02","DVLA"
850,850,850,850,0,"2007-11-05","DVLA"
850,850,850,850,66000,"2007-11-06","DVLA"
850,850,850,850,20000,"2007-11-07","DVLA"
850,850,850,850,221000,"2007-11-08","DVLA"
850,850,850,850,70000,"2007-11-09","DVLA"
850,850,850,850,42000,"2007-11-12","DVLA"
850,850,850,850,60000,"2007-11-13","DVLA"
850,850,850,850,2,"2007-11-14","DVLA"
850,850,850,850,10000,"2007-11-15","DVLA"
850,850,850,850,15000,"2007-11-16","DVLA"
850,825,825,825,8,"2007-11-19","DVLA"
825,850,825,850,130000,"2007-11-20","DVLA"
840,840,840,840,24000,"2007-11-21","DVLA"
840,840,840,840,6,"2007-11-22","DVLA"
840,840,840,840,8,"2007-11-23","DVLA"
840,840,840,840,25000,"2007-11-26","DVLA"
840,840,840,840,6,"2007-11-27","DVLA"
840,840,840,840,8,"2007-11-28","DVLA"
840,840,840,840,6,"2007-11-29","DVLA"
840,840,840,840,4,"2007-11-30","DVLA"
840,840,840,840,50000,"2007-12-03","DVLA"
840,840,840,840,6,"2007-12-04","DVLA"
840,840,840,840,52000,"2007-12-05","DVLA"
840,840,840,840,4,"2007-12-06","DVLA"
840,840,840,840,6,"2007-12-07","DVLA"
840,840,840,840,4,"2007-12-10","DVLA"
840,840,840,840,4,"2007-12-11","DVLA"
840,840,840,840,4,"2007-12-12","DVLA"
840,840,840,840,6,"2007-12-13","DVLA"
840,840,840,840,0,"2007-12-14","DVLA"
840,840,840,840,4,"2007-12-17","DVLA"
850,850,850,850,1000,"2007-12-18","DVLA"
850,850,850,850,4,"2007-12-19","DVLA"
850,850,850,850,0,"2007-12-26","DVLA"
850,850,850,850,4,"2007-12-27","DVLA"
800,800,800,800,5000,"2007-12-28","DVLA"
800,800,800,800,0,"2007-12-31","DVLA"
800,800,800,800,0,"2008-01-02","DVLA"
800,800,800,800,0,"2008-01-03","DVLA"
800,800,800,800,2,"2008-01-04","DVLA"
800,800,800,800,0,"2008-01-07","DVLA"
800,800,800,800,4,"2008-01-08","DVLA"
800,800,800,800,0,"2008-01-09","DVLA"
800,800,800,800,0,"2008-01-14","DVLA"
800,800,800,800,4,"2008-01-15","DVLA"
800,800,800,800,0,"2008-01-16","DVLA"
800,800,800,800,4,"2008-01-17","DVLA"
800,800,800,800,0,"2008-01-18","DVLA"
800,800,800,800,4,"2008-01-21","DVLA"
800,800,800,800,0,"2008-01-22","DVLA"
800,800,800,800,0,"2008-01-23","DVLA"
800,800,800,800,4,"2008-01-24","DVLA"
800,800,800,800,0,"2008-01-25","DVLA"
800,800,800,800,4,"2008-01-28","DVLA"
800,800,800,800,4,"2008-01-29","DVLA"
800,800,800,800,0,"2008-01-30","DVLA"
800,800,800,800,4,"2008-01-31","DVLA"
800,800,800,800,0,"2008-02-01","DVLA"
730,730,730,730,4000,"2008-02-04","DVLA"
730,730,730,730,2,"2008-02-05","DVLA"
730,730,730,730,2,"2008-02-06","DVLA"
730,730,730,730,0,"2008-02-11","DVLA"
730,730,730,730,0,"2008-02-12","DVLA"
730,730,730,730,6,"2008-02-13","DVLA"
730,730,730,730,0,"2008-02-14","DVLA"
730,730,730,730,0,"2008-02-15","DVLA"
730,730,730,730,0,"2008-02-18","DVLA"
730,730,730,730,0,"2008-02-19","DVLA"
730,730,730,730,6,"2008-02-20","DVLA"
730,730,730,730,3000,"2008-02-21","DVLA"
730,730,730,730,0,"2008-02-22","DVLA"
730,730,730,730,0,"2008-02-25","DVLA"
730,730,730,730,0,"2008-02-26","DVLA"
730,730,730,730,0,"2008-02-27","DVLA"
730,730,730,730,0,"2008-02-28","DVLA"
700,700,700,700,10000,"2008-02-29","DVLA"
715,715,715,715,9000,"2008-03-03","DVLA"
845,925,845,925,148000,"2008-03-04","DVLA"
925,925,925,925,2000,"2008-03-05","DVLA"
925,925,925,925,4,"2008-03-06","DVLA"
925,925,925,925,4,"2008-03-10","DVLA"
925,925,925,925,4,"2008-03-11","DVLA"
925,925,925,925,4,"2008-03-12","DVLA"
925,925,925,925,4,"2008-03-13","DVLA"
925,925,925,925,4,"2008-03-14","DVLA"
925,925,925,925,0,"2008-03-17","DVLA"
925,925,925,925,6,"2008-03-18","DVLA"
925,925,925,925,4,"2008-03-19","DVLA"
925,925,925,925,0,"2008-03-24","DVLA"
925,925,925,925,0,"2008-03-25","DVLA"
925,925,925,925,0,"2008-03-26","DVLA"
655,655,655,655,2000,"2008-03-27","DVLA"
655,655,655,655,0,"2008-03-28","DVLA"
655,655,655,655,2,"2008-03-31","DVLA"
655,655,655,655,2,"2008-04-01","DVLA"
655,655,655,655,2,"2008-04-02","DVLA"
655,655,655,655,2,"2008-04-03","DVLA"
655,655,655,655,0,"2008-04-04","DVLA"
655,655,655,655,0,"2008-04-07","DVLA"
655,655,655,655,0,"2008-04-08","DVLA"
655,655,655,655,0,"2008-04-09","DVLA"
655,655,655,655,0,"2008-04-10","DVLA"
655,655,655,655,2,"2008-04-11","DVLA"
655,655,655,655,0,"2008-04-14","DVLA"
655,655,655,655,0,"2008-04-15","DVLA"
675,675,675,675,3000,"2008-04-16","DVLA"
675,675,675,675,4,"2008-04-17","DVLA"
675,675,675,675,0,"2008-04-18","DVLA"
675,675,675,675,0,"2008-04-21","DVLA"
675,675,675,675,0,"2008-04-22","DVLA"
675,675,675,675,2,"2008-04-23","DVLA"
675,675,675,675,0,"2008-04-24","DVLA"
675,675,675,675,2,"2008-04-25","DVLA"
675,675,675,675,0,"2008-04-28","DVLA"
675,675,675,675,0,"2008-04-29","DVLA"
675,675,675,675,0,"2008-04-30","DVLA"
775,775,775,775,1000,"2008-05-05","DVLA"
775,775,775,775,0,"2008-05-06","DVLA"
775,775,775,775,0,"2008-05-07","DVLA"
775,775,775,775,0,"2008-05-08","DVLA"
750,750,750,750,3000,"2008-05-09","DVLA"
750,750,750,750,0,"2008-05-12","DVLA"
795,795,795,795,4000,"2008-05-13","DVLA"
795,795,795,795,0,"2008-05-14","DVLA"
795,795,795,795,0,"2008-05-15","DVLA"
795,795,795,795,0,"2008-05-16","DVLA"
795,795,795,795,0,"2008-05-21","DVLA"
795,795,795,795,0,"2008-05-22","DVLA"
795,795,795,795,0,"2008-05-23","DVLA"
795,795,795,795,0,"2008-05-26","DVLA"
795,795,795,795,0,"2008-05-27","DVLA"
795,795,795,795,0,"2008-05-28","DVLA"
795,795,795,795,0,"2008-05-29","DVLA"
795,795,795,795,0,"2008-05-30","DVLA"
795,795,795,795,0,"2008-06-02","DVLA"
795,795,795,795,0,"2008-06-03","DVLA"
795,795,795,795,0,"2008-06-04","DVLA"
800,800,800,800,2000,"2008-06-05","DVLA"
800,800,800,800,4,"2008-06-06","DVLA"
800,800,800,800,4,"2008-06-09","DVLA"
800,800,800,800,4,"2008-06-10","DVLA"
800,800,800,800,0,"2008-06-11","DVLA"
800,800,800,800,4,"2008-06-12","DVLA"
800,800,800,800,4,"2008-06-13","DVLA"
800,800,800,800,0,"2008-06-16","DVLA"
800,800,800,800,0,"2008-06-17","DVLA"
800,800,800,800,0,"2008-06-18","DVLA"
700,700,685,700,105000,"2008-06-19","DVLA"
695,695,695,695,10000,"2008-06-20","DVLA"
690,700,690,690,8,"2008-06-23","DVLA"
690,690,690,690,4,"2008-06-24","DVLA"
690,690,690,690,4,"2008-06-25","DVLA"
690,690,690,690,4,"2008-06-26","DVLA"
690,690,690,690,4,"2008-06-27","DVLA"
690,690,690,690,4,"2008-06-30","DVLA"
690,690,690,690,4,"2008-07-01","DVLA"
690,690,690,690,0,"2008-07-02","DVLA"
690,690,690,690,4,"2008-07-03","DVLA"
690,690,690,690,4,"2008-07-04","DVLA"
690,690,690,690,4,"2008-07-07","DVLA"
690,690,690,690,4,"2008-07-08","DVLA"
690,690,690,690,4,"2008-07-09","DVLA"
690,690,690,690,0,"2008-07-10","DVLA"
690,690,690,690,4,"2008-07-11","DVLA"
690,690,690,690,4,"2008-07-14","DVLA"
690,690,690,690,0,"2008-07-15","DVLA"
690,690,690,690,4,"2008-07-16","DVLA"
690,690,690,690,4,"2008-07-17","DVLA"
690,690,690,690,0,"2008-07-18","DVLA"
690,690,690,690,4,"2008-07-21","DVLA"
690,690,690,690,0,"2008-07-22","DVLA"
690,690,690,690,4,"2008-07-23","DVLA"
690,690,690,690,4,"2008-07-24","DVLA"
660,660,660,660,5000,"2008-07-25","DVLA"
660,660,660,660,6,"2008-07-28","DVLA"
660,660,660,660,4,"2008-07-29","DVLA"
565,565,565,565,4000,"2008-07-31","DVLA"
565,565,565,565,2,"2008-08-01","DVLA"
565,565,565,565,0,"2008-08-04","DVLA"
565,565,565,565,0,"2008-08-05","DVLA"
565,565,565,565,0,"2008-08-06","DVLA"
565,565,565,565,0,"2008-08-07","DVLA"
565,565,565,565,0,"2008-08-08","DVLA"
565,565,565,565,0,"2008-08-11","DVLA"
565,565,565,565,0,"2008-08-12","DVLA"
565,565,565,565,0,"2008-08-13","DVLA"
565,565,565,565,0,"2008-08-14","DVLA"
565,565,565,565,0,"2008-08-15","DVLA"
565,565,565,565,0,"2008-08-19","DVLA"
565,565,565,565,0,"2008-08-20","DVLA"
565,565,565,565,0,"2008-08-21","DVLA"
565,565,565,565,0,"2008-08-22","DVLA"
565,565,565,565,4,"2008-08-25","DVLA"
565,565,565,565,2,"2008-08-26","DVLA"
565,565,565,565,0,"2008-08-27","DVLA"
565,565,565,565,0,"2008-08-28","DVLA"
600,600,600,600,5000,"2008-08-29","DVLA"
600,600,600,600,0,"2008-09-01","DVLA"
600,600,600,600,0,"2008-09-02","DVLA"
600,600,600,600,0,"2008-09-03","DVLA"
600,600,600,600,0,"2008-09-04","DVLA"
600,600,600,600,0,"2008-09-05","DVLA"
600,600,600,600,0,"2008-09-08","DVLA"
600,600,600,600,0,"2008-09-09","DVLA"
600,600,600,600,0,"2008-09-10","DVLA"
600,600,600,600,0,"2008-09-11","DVLA"
550,550,550,550,18000,"2008-09-12","DVLA"
550,550,550,550,6,"2008-09-15","DVLA"
550,550,550,550,4,"2008-09-16","DVLA"
460,460,455,460,8,"2008-09-17","DVLA"
470,470,440,440,7000,"2008-09-18","DVLA"
440,440,440,440,2,"2008-09-19","DVLA"
440,440,440,440,2,"2008-09-22","DVLA"
440,440,440,440,0,"2008-09-23","DVLA"
440,440,440,440,0,"2008-09-24","DVLA"
440,440,440,440,0,"2008-09-25","DVLA"
440,440,440,440,0,"2008-09-26","DVLA"
440,440,440,440,0,"2008-10-06","DVLA"
440,440,440,440,0,"2008-10-07","DVLA"
440,440,440,440,6,"2008-10-08","DVLA"
440,440,440,440,0,"2008-10-09","DVLA"
440,440,440,440,0,"2008-10-10","DVLA"
440,440,440,440,6,"2008-10-13","DVLA"
440,440,440,440,0,"2008-10-14","DVLA"
400,405,400,400,8,"2008-10-15","DVLA"
400,400,400,400,0,"2008-10-16","DVLA"
400,400,400,400,0,"2008-10-17","DVLA"
400,400,400,400,0,"2008-10-20","DVLA"
400,400,400,400,0,"2008-10-21","DVLA"
400,400,400,400,0,"2008-10-22","DVLA"
400,400,400,400,0,"2008-10-23","DVLA"
400,400,400,400,0,"2008-10-24","DVLA"
400,400,400,400,6,"2008-10-27","DVLA"
400,400,400,400,0,"2008-10-28","DVLA"
400,400,400,400,0,"2008-10-29","DVLA"
400,400,400,400,0,"2008-10-30","DVLA"
400,400,400,400,0,"2008-10-31","DVLA"
400,400,400,400,0,"2008-11-03","DVLA"
400,400,400,400,0,"2008-11-04","DVLA"
405,405,375,375,42000,"2008-11-05","DVLA"
375,375,375,375,0,"2008-11-06","DVLA"
375,375,375,375,0,"2008-11-07","DVLA"
375,375,375,375,0,"2008-11-10","DVLA"
375,375,375,375,0,"2008-11-11","DVLA"
375,375,375,375,0,"2008-11-12","DVLA"
375,375,375,375,0,"2008-11-13","DVLA"
375,375,375,375,0,"2008-11-14","DVLA"
375,375,375,375,0,"2008-11-17","DVLA"
375,375,375,375,0,"2008-11-18","DVLA"
375,375,375,375,0,"2008-11-19","DVLA"
445,445,445,445,1000,"2008-11-20","DVLA"
405,445,405,445,3000,"2008-11-21","DVLA"
405,405,405,405,1000,"2008-11-24","DVLA"
420,420,420,420,1000,"2008-11-25","DVLA"
420,420,420,420,1000,"2008-11-26","DVLA"
430,440,430,430,8,"2008-11-27","DVLA"
430,430,430,430,0,"2008-11-28","DVLA"
480,480,480,480,1000,"2008-12-01","DVLA"
480,480,480,480,6,"2008-12-02","DVLA"
475,480,475,475,30000,"2008-12-03","DVLA"
480,480,480,480,20000,"2008-12-04","DVLA"
480,480,480,480,4,"2008-12-05","DVLA"
455,455,455,455,7000,"2008-12-09","DVLA"
450,460,450,450,8,"2008-12-10","DVLA"
455,455,455,455,20000,"2008-12-11","DVLA"
455,455,455,455,0,"2008-12-12","DVLA"
455,455,455,455,2,"2008-12-15","DVLA"
455,455,455,455,0,"2008-12-16","DVLA"
450,450,450,450,5000,"2008-12-17","DVLA"
450,450,450,450,0,"2008-12-18","DVLA"
450,450,450,450,2,"2008-12-19","DVLA"
465,465,465,465,1000,"2008-12-22","DVLA"
460,460,460,460,1000,"2008-12-23","DVLA"
480,480,480,480,1000,"2008-12-24","DVLA"
480,480,480,480,2,"2008-12-30","DVLA"
480,480,480,480,0,"2008-12-31","DVLA"
480,480,480,480,6,"2009-01-05","DVLA"
480,480,480,480,0,"2009-01-06","DVLA"
480,480,480,480,1000,"2009-01-07","DVLA"
480,480,480,480,2,"2009-01-08","DVLA"
480,480,480,480,2,"2009-01-09","DVLA"
480,480,480,480,2,"2009-01-12","DVLA"
480,480,480,480,0,"2009-01-13","DVLA"
480,480,480,480,2,"2009-01-14","DVLA"
480,480,480,480,6,"2009-01-15","DVLA"
480,480,480,480,0,"2009-01-16","DVLA"
480,480,480,480,0,"2009-01-19","DVLA"
480,480,480,480,0,"2009-01-20","DVLA"
450,450,450,450,1000,"2009-01-21","DVLA"
450,450,450,450,4,"2009-01-22","DVLA"
450,450,450,450,5000,"2009-01-23","DVLA"
450,450,450,450,0,"2009-01-27","DVLA"
450,450,450,450,2,"2009-01-28","DVLA"
450,450,450,450,2,"2009-01-29","DVLA"
450,450,450,450,0,"2009-01-30","DVLA"
475,475,475,475,4000,"2009-02-02","DVLA"
475,475,475,475,4,"2009-02-03","DVLA"
475,475,475,475,4,"2009-02-04","DVLA"
475,475,475,475,0,"2009-02-05","DVLA"
475,475,475,475,4,"2009-02-06","DVLA"
475,475,475,475,0,"2009-02-09","DVLA"
475,475,475,475,0,"2009-02-10","DVLA"
475,475,475,475,0,"2009-02-11","DVLA"
475,475,475,475,0,"2009-02-12","DVLA"
500,545,500,545,3000,"2009-02-13","DVLA"
525,525,525,525,1000,"2009-02-16","DVLA"
525,525,525,525,0,"2009-02-17","DVLA"
525,525,525,525,4,"2009-02-18","DVLA"
525,525,525,525,0,"2009-02-19","DVLA"
525,525,525,525,0,"2009-02-20","DVLA"
525,525,525,525,0,"2009-02-23","DVLA"
525,525,525,525,0,"2009-02-24","DVLA"
525,525,525,525,0,"2009-02-25","DVLA"
525,525,525,525,0,"2009-02-26","DVLA"
525,525,525,525,0,"2009-02-27","DVLA"
525,525,525,525,0,"2009-03-02","DVLA"
525,525,525,525,0,"2009-03-03","DVLA"
525,525,525,525,0,"2009-03-04","DVLA"
575,645,575,645,3000,"2009-03-05","DVLA"
675,725,675,725,2000,"2009-03-06","DVLA"
725,725,725,725,6,"2009-03-10","DVLA"
725,725,725,725,6,"2009-03-11","DVLA"
725,725,725,725,6,"2009-03-12","DVLA"
725,725,725,725,6,"2009-03-13","DVLA"
725,725,725,725,6,"2009-03-16","DVLA"
725,725,725,725,6,"2009-03-17","DVLA"
700,700,700,700,20000,"2009-03-18","DVLA"
750,750,750,750,20000,"2009-03-19","DVLA"
750,750,750,750,0,"2009-03-20","DVLA"
750,750,750,750,0,"2009-03-23","DVLA"
750,750,750,750,0,"2009-03-24","DVLA"
750,750,750,750,10000,"2009-03-25","DVLA"
750,750,750,750,0,"2009-03-27","DVLA"
750,750,750,750,0,"2009-03-30","DVLA"
750,750,750,750,0,"2009-03-31","DVLA"
750,750,750,750,0,"2009-04-01","DVLA"
750,750,750,750,0,"2009-04-02","DVLA"
750,750,750,750,4,"2009-04-03","DVLA"
750,750,750,750,0,"2009-04-06","DVLA"
750,750,750,750,0,"2009-04-07","DVLA"
750,750,750,750,0,"2009-04-08","DVLA"
750,750,750,750,0,"2009-04-09","DVLA"
750,750,750,750,0,"2009-04-13","DVLA"
730,730,730,730,20000,"2009-04-14","DVLA"
730,730,730,730,6,"2009-04-15","DVLA"
675,675,675,675,11000,"2009-04-16","DVLA"
675,675,675,675,0,"2009-04-17","DVLA"
675,675,675,675,0,"2009-04-20","DVLA"
675,675,675,675,6,"2009-04-22","DVLA"
600,600,600,600,10000,"2009-04-23","DVLA"
600,600,600,600,0,"2009-04-24","DVLA"
600,600,550,550,4000,"2009-04-27","DVLA"
550,550,550,550,6,"2009-04-28","DVLA"
680,685,675,680,8,"2009-04-29","DVLA"
680,680,680,680,0,"2009-04-30","DVLA"
680,680,680,680,0,"2009-05-01","DVLA"
680,680,680,680,0,"2009-05-04","DVLA"
550,675,550,675,5000,"2009-05-05","DVLA"
675,675,675,675,0,"2009-05-06","DVLA"
675,675,675,675,0,"2009-05-07","DVLA"
675,675,675,675,0,"2009-05-08","DVLA"
675,675,675,675,0,"2009-05-11","DVLA"
700,725,700,700,8,"2009-05-12","DVLA"
700,700,675,700,66000,"2009-05-13","DVLA"
745,745,675,675,110000,"2009-05-14","DVLA"
675,675,675,675,4,"2009-05-15","DVLA"
675,675,675,675,2,"2009-05-18","DVLA"
650,650,650,650,135000,"2009-05-19","DVLA"
675,675,650,675,8,"2009-05-20","DVLA"
675,675,675,675,0,"2009-05-21","DVLA"
675,675,675,675,2,"2009-05-22","DVLA"
675,675,675,675,12000,"2009-05-25","DVLA"
725,725,725,725,6000,"2009-05-26","DVLA"
750,750,750,750,144000,"2009-05-27","DVLA"
825,825,800,825,8,"2009-05-28","DVLA"
825,825,825,825,4,"2009-05-29","DVLA"
805,805,805,805,2000,"2009-06-01","DVLA"
805,805,800,805,8,"2009-06-02","DVLA"
805,805,805,805,30000,"2009-06-03","DVLA"
835,835,825,835,8,"2009-06-04","DVLA"
850,850,820,850,138000,"2009-06-05","DVLA"
870,870,850,870,8,"2009-06-08","DVLA"
905,925,875,905,8,"2009-06-09","DVLA"
950,950,905,950,8,"2009-06-10","DVLA"
950,1150,950,1075,964000,"2009-06-11","DVLA"
1087.5,1112.5,875,890,4172000,"2009-06-12","DVLA"
870,900,850,870,8,"2009-06-15","DVLA"
855,855,800,855,8,"2009-06-16","DVLA"
870,870,865,870,15000,"2009-06-17","DVLA"
810,810,755,755,31000,"2009-06-18","DVLA"
750,765,750,750,8,"2009-06-19","DVLA"
760,850,760,850,7000,"2009-06-22","DVLA"
850,850,850,850,4,"2009-06-23","DVLA"
850,850,850,850,4,"2009-06-24","DVLA"
785,785,775,785,8,"2009-06-25","DVLA"
785,785,785,785,20000,"2009-06-26","DVLA"
760,775,760,760,8,"2009-06-29","DVLA"
765,765,765,765,25000,"2009-06-30","DVLA"
765,825,765,825,3000,"2009-07-01","DVLA"
790,790,765,765,29000,"2009-07-02","DVLA"
765,765,765,765,6,"2009-07-03","DVLA"
730,730,725,730,8,"2009-07-06","DVLA"
770,775,735,770,8,"2009-07-07","DVLA"
770,770,770,770,0,"2009-07-08","DVLA"
780,780,750,780,8,"2009-07-09","DVLA"
760,765,760,760,44000,"2009-07-10","DVLA"
750,760,730,750,8,"2009-07-13","DVLA"
770,770,770,770,1000,"2009-07-14","DVLA"
770,770,770,770,8,"2009-07-15","DVLA"
790,795,775,790,8,"2009-07-16","DVLA"
810,810,810,810,20000,"2009-07-17","DVLA"
810,810,810,810,0,"2009-07-20","DVLA"
810,810,810,810,17000,"2009-07-21","DVLA"
800,800,800,800,1000,"2009-07-22","DVLA"
805,810,800,805,8,"2009-07-23","DVLA"
810,810,810,810,10000,"2009-07-24","DVLA"
830,830,820,830,8,"2009-07-27","DVLA"
845,870,825,845,8,"2009-07-28","DVLA"
850,850,835,850,131000,"2009-07-29","DVLA"
800,825,800,800,8,"2009-07-30","DVLA"
785,785,745,785,8,"2009-07-31","DVLA"
785,785,785,785,6,"2009-08-03","DVLA"
780,780,780,780,2000,"2009-08-04","DVLA"
765,765,755,765,8,"2009-08-05","DVLA"
760,760,760,760,50000,"2009-08-06","DVLA"
765,765,765,765,10000,"2009-08-07","DVLA"
765,765,765,765,8,"2009-08-10","DVLA"
770,770,770,770,5000,"2009-08-11","DVLA"
770,770,770,770,0,"2009-08-12","DVLA"
775,775,775,775,8000,"2009-08-13","DVLA"
780,780,750,780,8,"2009-08-14","DVLA"
745,745,745,745,1000,"2009-08-18","DVLA"
750,750,750,750,11000,"2009-08-19","DVLA"
750,750,750,750,10000,"2009-08-20","DVLA"
750,750,750,750,2,"2009-08-21","DVLA"
750,750,750,750,8,"2009-08-24","DVLA"
750,750,750,750,4,"2009-08-25","DVLA"
750,750,750,750,6,"2009-08-26","DVLA"
765,765,765,765,5000,"2009-08-27","DVLA"
765,765,765,765,4,"2009-08-28","DVLA"
765,765,765,765,4,"2009-08-31","DVLA"
750,765,750,750,8,"2009-09-01","DVLA"
750,750,750,750,4,"2009-09-02","DVLA"
730,730,730,730,20000,"2009-09-03","DVLA"
705,770,705,770,14000,"2009-09-04","DVLA"
770,770,770,770,4,"2009-09-07","DVLA"
770,770,770,770,4,"2009-09-08","DVLA"
770,770,770,770,6,"2009-09-09","DVLA"
770,770,770,770,6,"2009-09-10","DVLA"
770,770,770,770,4,"2009-09-11","DVLA"
770,770,770,770,4,"2009-09-14","DVLA"
770,770,770,770,6,"2009-09-15","DVLA"
770,770,770,770,6,"2009-09-16","DVLA"
775,780,775,775,45000,"2009-09-17","DVLA"
850,850,850,850,20000,"2009-09-24","DVLA"
850,850,850,850,4,"2009-09-25","DVLA"
780,780,780,780,5000,"2009-09-28","DVLA"
780,780,780,780,6,"2009-09-29","DVLA"
780,780,780,780,6,"2009-09-30","DVLA"
780,780,780,780,6,"2009-10-01","DVLA"
780,780,760,780,8,"2009-10-02","DVLA"
780,780,780,780,6,"2009-10-05","DVLA"
780,780,780,780,6,"2009-10-06","DVLA"
765,765,760,765,8,"2009-10-07","DVLA"
750,755,750,750,8,"2009-10-08","DVLA"
750,750,750,750,14000,"2009-10-09","DVLA"
750,750,750,750,8,"2009-10-12","DVLA"
750,750,750,750,8,"2009-10-13","DVLA"
750,750,750,750,8,"2009-10-14","DVLA"
750,750,750,750,2,"2009-10-15","DVLA"
750,750,750,750,1000,"2009-10-16","DVLA"
750,750,750,750,2,"2009-10-19","DVLA"
750,750,750,750,4,"2009-10-20","DVLA"
750,750,750,750,49000,"2009-10-21","DVLA"
750,750,750,750,4000,"2009-10-22","DVLA"
755,755,755,755,50000,"2009-10-23","DVLA"
755,755,755,755,4000,"2009-10-26","DVLA"
760,760,755,760,8,"2009-10-27","DVLA"
755,755,755,755,137000,"2009-10-28","DVLA"
760,760,755,760,8,"2009-10-29","DVLA"
750,750,750,750,1000,"2009-10-30","DVLA"
750,750,750,750,4,"2009-11-02","DVLA"
750,750,750,750,3000,"2009-11-03","DVLA"
750,775,750,750,241000,"2009-11-04","DVLA"
750,755,750,750,50000,"2009-11-05","DVLA"
750,750,750,750,12000,"2009-11-06","DVLA"
755,850,755,850,402000,"2009-11-09","DVLA"
865,870,830,865,8,"2009-11-10","DVLA"
860,875,770,790,2899000,"2009-11-11","DVLA"
800,810,750,755,135000,"2009-11-12","DVLA"
760,760,760,760,4000,"2009-11-13","DVLA"
765,765,760,765,8,"2009-11-16","DVLA"
760,760,760,760,49000,"2009-11-17","DVLA"
760,760,755,760,8,"2009-11-18","DVLA"
790,790,760,790,8,"2009-11-19","DVLA"
790,790,790,790,6,"2009-11-20","DVLA"
750,750,750,750,1000,"2009-11-23","DVLA"
750,775,750,750,40000,"2009-11-24","DVLA"
750,750,750,750,35000,"2009-11-25","DVLA"
725,750,725,725,8,"2009-11-26","DVLA"
735,735,725,735,8,"2009-11-30","DVLA"
725,730,725,725,8,"2009-12-01","DVLA"
730,730,730,730,5000,"2009-12-02","DVLA"
730,730,730,730,6,"2009-12-03","DVLA"
735,740,735,735,21000,"2009-12-04","DVLA"
740,745,735,740,6,"2009-12-07","DVLA"
735,735,735,735,55000,"2009-12-08","DVLA"
740,740,740,740,10000,"2009-12-09","DVLA"
745,745,745,745,1000,"2009-12-10","DVLA"
745,745,745,745,8,"2009-12-11","DVLA"
750,750,750,750,1000,"2009-12-14","DVLA"
770,770,750,770,8,"2009-12-15","DVLA"
770,770,770,770,6,"2009-12-16","DVLA"
770,770,750,770,8,"2009-12-17","DVLA"
750,750,750,750,117000,"2009-12-21","DVLA"
740,740,740,740,2000,"2009-12-22","DVLA"
765,765,740,765,8,"2009-12-23","DVLA"
760,765,760,765,81000,"2009-12-28","DVLA"
765,765,765,765,81000,"2009-12-29","DVLA"
765,765,765,765,6,"2009-12-30","DVLA"
765,765,765,765,6,"2010-01-04","DVLA"
765,765,765,765,1000,"2010-01-05","DVLA"
755,765,755,755,8,"2010-01-06","DVLA"
795,795,795,795,1000,"2010-01-07","DVLA"
795,795,795,795,2000,"2010-01-08","DVLA"
795,795,795,795,6,"2010-01-11","DVLA"
760,805,760,760,8,"2010-01-12","DVLA"
755,755,755,755,12000,"2010-01-13","DVLA"
750,750,750,750,7000,"2010-01-14","DVLA"
750,750,750,750,7000,"2010-01-15","DVLA"
750,750,750,750,0,"2010-01-18","DVLA"
750,750,750,750,8,"2010-01-19","DVLA"
750,750,750,750,20000,"2010-01-20","DVLA"
750,765,750,750,51000,"2010-01-21","DVLA"
750,750,750,750,25000,"2010-01-22","DVLA"
745,745,600,600,39000,"2010-01-25","DVLA"
705,715,700,700,18000,"2010-01-26","DVLA"
700,700,700,700,7000,"2010-01-27","DVLA"
725,725,725,725,2000,"2010-01-28","DVLA"
715,725,715,715,8,"2010-01-29","DVLA"
705,705,700,705,8,"2010-02-01","DVLA"
705,705,705,705,10000,"2010-02-02","DVLA"
725,725,725,725,5000,"2010-02-03","DVLA"
725,725,725,725,6,"2010-02-04","DVLA"
725,725,725,725,5000,"2010-02-05","DVLA"
725,725,725,725,5000,"2010-02-08","DVLA"
725,725,725,725,5000,"2010-02-09","DVLA"
725,725,725,725,5000,"2010-02-10","DVLA"
725,725,725,725,5000,"2010-02-11","DVLA"
775,775,775,775,1000,"2010-02-12","DVLA"
725,725,725,725,3000,"2010-02-15","DVLA"
710,710,710,710,1000,"2010-02-16","DVLA"
725,725,725,725,1000,"2010-02-17","DVLA"
725,725,725,725,1000,"2010-02-18","DVLA"
725,725,725,725,1000,"2010-02-19","DVLA"
725,725,725,725,2000,"2010-02-22","DVLA"
725,725,725,725,2000,"2010-02-23","DVLA"
725,725,725,725,2000,"2010-02-24","DVLA"
725,725,715,725,24000,"2010-02-25","DVLA"
725,725,725,725,24000,"2010-03-01","DVLA"
725,725,725,725,24000,"2010-03-02","DVLA"
725,725,725,725,24000,"2010-03-03","DVLA"
725,725,725,725,24000,"2010-03-04","DVLA"
725,745,725,725,7000,"2010-03-05","DVLA"
725,725,725,725,7000,"2010-03-08","DVLA"
725,725,725,725,7000,"2010-03-09","DVLA"
725,725,725,725,7000,"2010-03-10","DVLA"
735,735,735,735,1000,"2010-03-11","DVLA"
735,735,735,735,1000,"2010-03-12","DVLA"
735,735,735,735,1000,"2010-03-15","DVLA"
745,745,745,745,20000,"2010-03-17","DVLA"
745,745,745,745,20000,"2010-03-18","DVLA"
745,745,745,745,20000,"2010-03-19","DVLA"
775,775,775,775,1000,"2010-03-22","DVLA"
775,775,775,775,1000,"2010-03-23","DVLA"
740,740,740,740,120000,"2010-03-24","DVLA"
770,770,740,770,22000,"2010-03-25","DVLA"
770,770,770,770,22000,"2010-03-26","DVLA"
770,770,770,770,22000,"2010-03-29","DVLA"
770,770,770,770,22000,"2010-03-30","DVLA"
770,770,770,770,22000,"2010-03-31","DVLA"
750,770,750,750,23000,"2010-04-01","DVLA"
750,750,750,750,23000,"2010-04-05","DVLA"
740,745,740,740,7000,"2010-04-06","DVLA"
740,740,740,740,2000,"2010-04-07","DVLA"
740,740,740,740,20000,"2010-04-08","DVLA"
740,740,740,740,2000,"2010-04-09","DVLA"
740,740,740,740,2000,"2010-04-12","DVLA"
745,745,745,745,5000,"2010-04-13","DVLA"
745,745,745,745,5000,"2010-04-14","DVLA"
835,835,750,835,77000,"2010-04-15","DVLA"
815,820,815,815,178000,"2010-04-16","DVLA"
750,750,750,750,4000,"2010-04-19","DVLA"
755,755,755,755,7000,"2010-04-20","DVLA"
755,755,755,755,7000,"2010-04-21","DVLA"
755,755,755,755,2,"2010-04-22","DVLA"
760,760,760,760,12000,"2010-04-23","DVLA"
800,800,800,800,1000,"2010-04-26","DVLA"
760,770,760,760,20000,"2010-04-27","DVLA"
760,760,760,760,20000,"2010-04-28","DVLA"
760,760,760,760,24000,"2010-04-29","DVLA"
790,790,790,790,1000,"2010-04-30","DVLA"
770,770,750,770,21000,"2010-05-03","DVLA"
775,790,770,775,12000,"2010-05-04","DVLA"
775,775,770,775,288000,"2010-05-05","DVLA"
775,800,775,775,66000,"2010-05-06","DVLA"
770,770,750,770,26000,"2010-05-07","DVLA"
755,755,755,755,2000,"2010-05-10","DVLA"
755,755,755,755,1000,"2010-05-11","DVLA"
755,755,755,755,13000,"2010-05-12","DVLA"
775,775,775,775,10000,"2010-05-14","DVLA"
775,775,775,775,10000,"2010-05-17","DVLA"
775,775,775,775,10000,"2010-05-18","DVLA"
775,775,775,775,10000,"2010-05-19","DVLA"
775,775,775,775,10000,"2010-05-20","DVLA"
775,775,775,775,10000,"2010-05-21","DVLA"
800,800,725,800,67000,"2010-05-24","DVLA"
845,845,720,845,92000,"2010-05-25","DVLA"
750,865,740,750,6231000,"2010-05-26","DVLA"
755,760,720,755,965000,"2010-05-27","DVLA"
720,760,715,720,1279000,"2010-05-31","DVLA"
720,720,715,720,16000,"2010-06-01","DVLA"
725,735,710,725,27000,"2010-06-02","DVLA"
750,750,750,750,1000,"2010-06-03","DVLA"
750,750,750,750,1000,"2010-06-04","DVLA"
720,730,720,720,25000,"2010-06-07","DVLA"
715,715,710,715,49000,"2010-06-08","DVLA"
715,715,715,715,2000,"2010-06-09","DVLA"
710,715,710,710,20000,"2010-06-10","DVLA"
740,750,710,740,63000,"2010-06-11","DVLA"
740,740,740,740,27000,"2010-06-14","DVLA"
755,755,730,755,80000,"2010-06-15","DVLA"
755,755,755,755,80000,"2010-06-16","DVLA"
755,765,755,755,58000,"2010-06-17","DVLA"
760,760,750,760,7000,"2010-06-18","DVLA"
755,760,750,755,13000,"2010-06-21","DVLA"
750,750,750,750,45000,"2010-06-22","DVLA"
760,760,750,760,6000,"2010-06-23","DVLA"
805,805,765,805,228000,"2010-06-24","DVLA"
805,815,770,805,366000,"2010-06-25","DVLA"
770,805,765,770,140000,"2010-06-28","DVLA"
755,770,755,755,190000,"2010-06-29","DVLA"
765,765,750,765,23000,"2010-06-30","DVLA"
750,750,730,750,85000,"2010-07-01","DVLA"
775,775,750,775,15000,"2010-07-02","DVLA"
745,745,745,745,1000,"2010-07-05","DVLA"
750,750,750,750,9000,"2010-07-06","DVLA"
750,750,750,750,5000,"2010-07-07","DVLA"
755,755,755,755,39000,"2010-07-08","DVLA"
755,755,755,755,39000,"2010-07-09","DVLA"
750,755,750,750,8,"2010-07-12","DVLA"
760,770,755,760,19000,"2010-07-13","DVLA"
745,750,745,745,39000,"2010-07-14","DVLA"
750,785,750,750,89000,"2010-07-15","DVLA"
750,750,750,750,7000,"2010-07-16","DVLA"
750,750,750,750,9000,"2010-07-19","DVLA"
750,750,750,750,50000,"2010-07-20","DVLA"
750,750,750,750,50000,"2010-07-21","DVLA"
725,735,725,725,50000,"2010-07-22","DVLA"
730,730,730,730,6000,"2010-07-23","DVLA"
725,725,725,725,11000,"2010-07-26","DVLA"
725,730,725,725,27000,"2010-07-27","DVLA"
740,740,740,740,6000,"2010-07-28","DVLA"
740,740,740,740,6000,"2010-07-29","DVLA"
750,750,750,750,10000,"2010-07-30","DVLA"
755,755,755,755,46000,"2010-08-02","DVLA"
765,770,755,765,197000,"2010-08-03","DVLA"
770,775,760,770,92000,"2010-08-04","DVLA"
780,780,770,780,140000,"2010-08-05","DVLA"
785,785,785,785,20000,"2010-08-06","DVLA"
780,780,780,780,10000,"2010-08-09","DVLA"
770,775,770,770,33000,"2010-08-10","DVLA"
800,810,775,800,138000,"2010-08-11","DVLA"
800,800,795,800,65000,"2010-08-12","DVLA"
805,810,800,805,81000,"2010-08-13","DVLA"
840,840,805,840,27000,"2010-08-16","DVLA"
805,805,805,805,30000,"2010-08-18","DVLA"
800,805,800,800,176000,"2010-08-19","DVLA"
800,800,800,800,205000,"2010-08-20","DVLA"
800,800,800,800,11000,"2010-08-23","DVLA"
820,820,820,820,2000,"2010-08-24","DVLA"
800,800,800,800,10000,"2010-08-25","DVLA"
805,805,805,805,124000,"2010-08-26","DVLA"
800,800,800,800,21000,"2010-08-27","DVLA"
800,800,800,800,21000,"2010-08-30","DVLA"
805,805,805,805,20000,"2010-08-31","DVLA"
815,815,805,815,160000,"2010-09-01","DVLA"
815,815,815,815,160000,"2010-09-02","DVLA"
820,825,820,820,45000,"2010-09-03","DVLA"
825,835,820,825,24000,"2010-09-06","DVLA"
825,830,825,825,57000,"2010-09-07","DVLA"
800,850,800,850,88000,"2010-09-15","DVLA"
870,875,855,870,235000,"2010-09-16","DVLA"
875,880,870,875,197000,"2010-09-17","DVLA"
875,875,870,875,2000,"2010-09-20","DVLA"
860,875,855,860,73000,"2010-09-21","DVLA"
880,880,880,880,9000,"2010-09-22","DVLA"
855,855,855,855,9000,"2010-09-23","DVLA"
870,870,860,870,1e+05,"2010-09-24","DVLA"
950,950,895,950,242000,"2010-09-27","DVLA"
975,975,970,975,16000,"2010-09-28","DVLA"
925,930,925,925,52000,"2010-09-29","DVLA"
925,925,925,925,52000,"2010-09-30","DVLA"
925,925,925,925,52000,"2010-10-01","DVLA"
925,925,925,925,52000,"2010-10-04","DVLA"
925,925,925,925,92000,"2010-10-05","DVLA"
925,925,925,925,52000,"2010-10-06","DVLA"
925,925,925,925,52000,"2010-10-07","DVLA"
925,925,925,925,52000,"2010-10-08","DVLA"
1025,1025,1025,1025,5000,"2010-10-11","DVLA"
950,1000,950,950,20000,"2010-10-12","DVLA"
925,925,925,925,10000,"2010-10-13","DVLA"
905,925,900,905,29000,"2010-10-14","DVLA"
925,925,925,925,2000,"2010-10-15","DVLA"
925,925,925,925,2000,"2010-10-18","DVLA"
925,925,925,925,2000,"2010-10-19","DVLA"
925,925,925,925,2000,"2010-10-20","DVLA"
925,925,915,925,3000,"2010-10-21","DVLA"
925,925,925,925,3000,"2010-10-22","DVLA"
925,925,925,925,281000,"2010-10-25","DVLA"
915,915,915,915,1e+05,"2010-10-26","DVLA"
900,910,900,900,199000,"2010-10-27","DVLA"
900,905,880,900,98000,"2010-10-28","DVLA"
895,900,895,895,30000,"2010-10-29","DVLA"
915,915,905,915,185000,"2010-11-01","DVLA"
925,925,925,925,38000,"2010-11-02","DVLA"
925,925,905,925,80000,"2010-11-03","DVLA"
950,950,950,950,10000,"2010-11-04","DVLA"
955,960,925,955,53000,"2010-11-05","DVLA"
1062.5,1125,975,1062.5,743000,"2010-11-08","DVLA"
1025,1075,1025,1025,136000,"2010-11-09","DVLA"
1062.5,1075,1025,1062.5,43000,"2010-11-10","DVLA"
1112.5,1150,1037.5,1112.5,309000,"2010-11-11","DVLA"
1240,1280,1150,1240,516000,"2010-11-12","DVLA"
1210,1240,1170,1210,52500,"2010-11-15","DVLA"
1180,1180,1160,1180,25500,"2010-11-16","DVLA"
1160,1170,1160,1160,32500,"2010-11-18","DVLA"
1160,1170,1160,1160,22500,"2010-11-19","DVLA"
1160,1160,1150,1160,60000,"2010-11-22","DVLA"
1150,1160,1150,1150,4000,"2010-11-23","DVLA"
1210,1300,1150,1210,941000,"2010-11-24","DVLA"
1230,1280,1230,1230,276000,"2010-11-25","DVLA"
1210,1230,1200,1210,140000,"2010-11-26","DVLA"
1230,1230,1180,1230,115500,"2010-11-29","DVLA"
1200,1220,1190,1200,242000,"2010-11-30","DVLA"
1230,1230,1200,1230,146500,"2010-12-01","DVLA"
1230,1240,1220,1230,49000,"2010-12-02","DVLA"
1230,1250,1230,1230,96000,"2010-12-03","DVLA"
1260,1260,1230,1260,80500,"2010-12-06","DVLA"
1230,1260,1220,1230,16000,"2010-12-08","DVLA"
1220,1250,1220,1220,24500,"2010-12-09","DVLA"
1210,1220,1210,1210,17500,"2010-12-10","DVLA"
1220,1230,1190,1220,32500,"2010-12-13","DVLA"
1220,1220,1220,1220,32500,"2010-12-14","DVLA"
1180,1200,1180,1180,7500,"2010-12-15","DVLA"
1180,1180,1150,1180,30000,"2010-12-16","DVLA"
1180,1180,1180,1180,30000,"2010-12-17","DVLA"
1180,1180,1150,1180,3000,"2010-12-20","DVLA"
1190,1190,1180,1190,4500,"2010-12-21","DVLA"
1190,1190,1190,1190,4500,"2010-12-22","DVLA"
1190,1190,1190,1190,4500,"2010-12-23","DVLA"
1190,1190,1190,1190,4500,"2010-12-27","DVLA"
1190,1190,1190,1190,4500,"2010-12-28","DVLA"
1170,1250,1160,1170,9500,"2010-12-29","DVLA"
1170,1170,1170,1170,9500,"2010-12-30","DVLA"
1170,1180,1150,1170,8500,"2011-01-03","DVLA"
1170,1170,1170,1170,8500,"2011-01-04","DVLA"
1190,1190,1190,1190,500,"2011-01-05","DVLA"
1190,1200,1170,1190,22500,"2011-01-06","DVLA"
1190,1190,1190,1190,22500,"2011-01-07","DVLA"
1120,1160,1100,1120,4500,"2011-01-10","DVLA"
1100,1150,1080,1100,6500,"2011-01-11","DVLA"
1170,1180,1130,1170,7500,"2011-01-12","DVLA"
1160,1160,1110,1160,8500,"2011-01-13","DVLA"
1160,1160,1160,1160,8500,"2011-01-14","DVLA"
1010,1110,1010,1010,31500,"2011-01-17","DVLA"
1090,1090,1070,1090,2000,"2011-01-18","DVLA"
1080,1080,1080,1080,1500,"2011-01-19","DVLA"
1050,1050,1010,1050,11000,"2011-01-20","DVLA"
1080,1080,1050,1080,13000,"2011-01-21","DVLA"
1050,1090,1050,1050,22000,"2011-01-24","DVLA"
1070,1070,1070,1070,2500,"2011-01-25","DVLA"
1060,1060,1010,1060,2500,"2011-01-26","DVLA"
1060,1060,1060,1060,2500,"2011-01-27","DVLA"
1030,1030,1030,1030,4000,"2011-01-28","DVLA"
1010,1010,1010,1010,500,"2011-01-31","DVLA"
1010,1010,1010,1010,500,"2011-02-01","DVLA"
1060,1060,1030,1060,2000,"2011-02-02","DVLA"
1060,1060,1060,1060,2000,"2011-02-04","DVLA"
1070,1070,1070,1070,500,"2011-02-07","DVLA"
1040,1070,1040,1040,3500,"2011-02-08","DVLA"
1020,1030,1000,1020,24000,"2011-02-09","DVLA"
1020,1040,1000,1020,45500,"2011-02-10","DVLA"
1000,1030,990,1000,29500,"2011-02-11","DVLA"
1000,1000,1000,1000,15000,"2011-02-14","DVLA"
1000,1000,1000,1000,15000,"2011-02-16","DVLA"
1000,1000,1000,1000,1000,"2011-02-17","DVLA"
1000,1000,1000,1000,7500,"2011-02-18","DVLA"
1000,1000,980,1000,3000,"2011-02-21","DVLA"
1000,1000,1000,1000,1000,"2011-02-22","DVLA"
1000,1000,1000,1000,10000,"2011-02-23","DVLA"
1000,1010,1000,1000,4500,"2011-02-24","DVLA"
1020,1020,1020,1020,500,"2011-02-25","DVLA"
1020,1020,1020,1020,500,"2011-02-28","DVLA"
1040,1040,1040,1040,500,"2011-03-01","DVLA"
1010,1010,990,1010,1000,"2011-03-02","DVLA"
1020,1020,1000,1020,1000,"2011-03-03","DVLA"
1020,1020,1020,1020,1000,"2011-03-04","DVLA"
1020,1020,1010,1020,2000,"2011-03-07","DVLA"
1020,1020,1000,1020,1000,"2011-03-08","DVLA"
1040,1040,1020,1040,1500,"2011-03-09","DVLA"
1010,1040,1010,1010,2500,"2011-03-10","DVLA"
1010,1010,1010,1010,2500,"2011-03-11","DVLA"
1030,1030,890,1030,2000,"2011-03-14","DVLA"
1010,1010,920,1010,1500,"2011-03-15","DVLA"
1030,1030,1030,1030,500,"2011-03-16","DVLA"
1010,1010,950,1010,4000,"2011-03-17","DVLA"
1040,1040,1020,1040,2500,"2011-03-18","DVLA"
1040,1040,1040,1040,2500,"2011-03-21","DVLA"
1040,1040,1040,1040,2500,"2011-03-22","DVLA"
1020,1040,1000,1030,2500,"2011-03-23","DVLA"
1100,1100,1030,1100,4500,"2011-03-24","DVLA"
1030,1030,1030,1030,500,"2011-03-25","DVLA"
1030,1030,1030,1030,500,"2011-03-28","DVLA"
1080,1080,1080,1080,1500,"2011-03-29","DVLA"
1030,1090,1030,1030,51000,"2011-03-30","DVLA"
1060,1060,1040,1060,9500,"2011-03-31","DVLA"
1050,1060,1050,1050,5500,"2011-04-01","DVLA"
1040,1080,1030,1040,4000,"2011-04-04","DVLA"
1060,1070,1060,1060,32500,"2011-04-05","DVLA"
1090,1090,1090,1090,500,"2011-04-06","DVLA"
1080,1080,1080,1080,1000,"2011-04-07","DVLA"
1080,1080,1080,1080,1000,"2011-04-08","DVLA"
1080,1080,1080,1080,1000,"2011-04-11","DVLA"
1080,1080,1080,1080,1000,"2011-04-12","DVLA"
1080,1080,1080,1080,1000,"2011-04-13","DVLA"
1080,1080,1080,1080,1000,"2011-04-14","DVLA"
1080,1080,1080,1080,1000,"2011-04-15","DVLA"
1100,1100,1050,1100,4000,"2011-04-18","DVLA"
1080,1080,1050,1080,40500,"2011-04-19","DVLA"
1090,1090,1080,1090,2000,"2011-04-20","DVLA"
1090,1090,1090,1090,2000,"2011-04-21","DVLA"
1090,1090,1090,1090,500,"2011-04-25","DVLA"
1090,1090,1090,1090,1000,"2011-04-26","DVLA"
1090,1090,1090,1090,1000,"2011-04-27","DVLA"
1090,1090,1070,1090,33000,"2011-04-28","DVLA"
1110,1140,1110,1110,23000,"2011-04-29","DVLA"
1100,1100,1090,1100,7000,"2011-05-02","DVLA"
1140,1240,1110,1140,141500,"2011-05-03","DVLA"
1140,1140,1130,1140,1500,"2011-05-04","DVLA"
1180,1180,1180,1180,2500,"2011-05-05","DVLA"
1200,1260,1180,1200,119000,"2011-05-06","DVLA"
1170,1190,1170,1170,28500,"2011-05-09","DVLA"
1150,1180,1150,1150,27000,"2011-05-10","DVLA"
1200,1200,1150,1200,15500,"2011-05-11","DVLA"
1220,1250,1200,1220,33000,"2011-05-12","DVLA"
1210,1240,1210,1210,49000,"2011-05-13","DVLA"
1230,1250,1210,1230,38000,"2011-05-16","DVLA"
1270,1270,1220,1270,99000,"2011-05-18","DVLA"
1210,1250,1210,1210,31500,"2011-05-19","DVLA"
1220,1220,1190,1220,30500,"2011-05-20","DVLA"
1120,1190,1120,1120,63000,"2011-05-23","DVLA"
1150,1150,1150,1150,13500,"2011-05-24","DVLA"
1150,1150,1150,1150,13500,"2011-05-25","DVLA"
1130,1130,1130,1130,3000,"2011-05-26","DVLA"
1130,1130,1130,1130,3000,"2011-05-27","DVLA"
1160,1160,1160,1160,1500,"2011-05-30","DVLA"
1160,1160,1160,1160,500,"2011-05-31","DVLA"
1120,1130,1120,1120,2000,"2011-06-01","DVLA"
1170,1170,1170,1170,1000,"2011-06-03","DVLA"
1170,1170,1140,1170,7500,"2011-06-06","DVLA"
1170,1170,1170,1170,7500,"2011-06-07","DVLA"
1170,1170,1170,1170,7500,"2011-06-08","DVLA"
1170,1170,1170,1170,7500,"2011-06-09","DVLA"
1170,1170,1170,1170,500,"2011-06-10","DVLA"
1140,1140,1140,1140,500,"2011-06-13","DVLA"
1140,1140,1130,1140,14500,"2011-06-14","DVLA"
1140,1140,1140,1140,14500,"2011-06-15","DVLA"
1140,1140,1140,1140,14500,"2011-06-16","DVLA"
1140,1140,1140,1140,14500,"2011-06-17","DVLA"
1140,1140,1140,1140,14500,"2011-06-20","DVLA"
1140,1140,1140,1140,14500,"2011-06-21","DVLA"
1110,1110,1110,1110,1000,"2011-06-22","DVLA"
1140,1140,1140,1140,6000,"2011-06-23","DVLA"
1140,1140,1140,1140,1500,"2011-06-24","DVLA"
1140,1140,1140,1140,500,"2011-06-27","DVLA"
1120,1120,1050,1120,110500,"2011-06-28","DVLA"
1120,1120,1120,1120,110500,"2011-06-30","DVLA"
1160,1160,1160,1160,17500,"2011-07-01","DVLA"
1160,1160,1160,1160,0,"2011-07-04","DVLA"
1150,1150,1150,1150,151500,"2011-07-05","DVLA"
1120,1120,1120,1120,23500,"2011-07-06","DVLA"
1150,1150,1120,1150,29000,"2011-07-07","DVLA"
1180,1190,1140,1180,52500,"2011-07-08","DVLA"
1170,1170,1170,1170,2000,"2011-07-11","DVLA"
1170,1170,1170,1170,2000,"2011-07-12","DVLA"
1170,1180,1170,1170,6000,"2011-07-13","DVLA"
1170,1170,1170,1170,6000,"2011-07-14","DVLA"
1170,1170,1170,1170,6000,"2011-07-15","DVLA"
1200,1200,1200,1200,500,"2011-07-18","DVLA"
1200,1200,1200,1200,500,"2011-07-19","DVLA"
1200,1200,1200,1200,500,"2011-07-20","DVLA"
1200,1200,1200,1200,500,"2011-07-21","DVLA"
1200,1200,1200,1200,500,"2011-07-22","DVLA"
1200,1200,1200,1200,500,"2011-07-25","DVLA"
1200,1220,1050,1200,58500,"2011-07-26","DVLA"
1200,1200,1200,1200,58500,"2011-07-27","DVLA"
1200,1220,1200,1200,7500,"2011-07-28","DVLA"
1220,1240,1200,1220,248500,"2011-07-29","DVLA"
1230,1260,1230,1230,98500,"2011-08-01","DVLA"
1230,1230,1210,1230,274000,"2011-08-02","DVLA"
1240,1250,1210,1240,93000,"2011-08-03","DVLA"
1260,1280,1240,1260,122000,"2011-08-04","DVLA"
1250,1260,1220,1250,6500,"2011-08-05","DVLA"
1220,1220,1160,1220,9000,"2011-08-08","DVLA"
1220,1220,1220,1220,9000,"2011-08-09","DVLA"
1240,1240,1230,1240,22500,"2011-08-10","DVLA"
1240,1240,1240,1240,5500,"2011-08-11","DVLA"
1240,1240,1230,1240,44000,"2011-08-12","DVLA"
1240,1240,1240,1240,2000,"2011-08-15","DVLA"
1240,1240,1240,1240,0,"2011-08-16","DVLA"
1220,1230,1220,1220,21000,"2011-08-18","DVLA"
1220,1220,1220,1220,21000,"2011-08-19","DVLA"
1220,1220,1220,1220,21000,"2011-08-22","DVLA"
1220,1220,1220,1220,21000,"2011-08-23","DVLA"
1220,1220,1220,1220,21000,"2011-08-24","DVLA"
1220,1220,1220,1220,21000,"2011-08-25","DVLA"
1220,1220,1220,1220,21000,"2011-08-26","DVLA"
1220,1220,1220,1220,0,"2011-09-05","DVLA"
1200,1200,1200,1200,17000,"2011-09-06","DVLA"
1200,1200,1200,1200,17000,"2011-09-07","DVLA"
1200,1200,1200,1200,17000,"2011-09-08","DVLA"
1200,1200,1200,1200,17000,"2011-09-09","DVLA"
1200,1200,1200,1200,17000,"2011-09-12","DVLA"
1200,1200,1200,1200,17000,"2011-09-13","DVLA"
1200,1200,1200,1200,17000,"2011-09-14","DVLA"
1200,1200,1200,1200,17000,"2011-09-15","DVLA"
1200,1200,1200,1200,9000,"2011-09-16","DVLA"
1200,1200,1200,1200,9000,"2011-09-19","DVLA"
1200,1200,1200,1200,9000,"2011-09-20","DVLA"
1200,1200,1200,1200,5000,"2011-09-21","DVLA"
1200,1200,1200,1200,5000,"2011-09-22","DVLA"
1200,1200,1200,1200,5000,"2011-09-23","DVLA"
1200,1200,1200,1200,5000,"2011-09-26","DVLA"
1200,1200,1200,1200,5000,"2011-09-27","DVLA"
1200,1200,1200,1200,5000,"2011-09-28","DVLA"
1200,1200,1200,1200,5000,"2011-09-29","DVLA"
1200,1200,1200,1200,5000,"2011-09-30","DVLA"
1200,1200,1200,1200,5000,"2011-10-03","DVLA"
1200,1200,1200,1200,5000,"2011-10-04","DVLA"
1200,1200,1200,1200,5000,"2011-10-05","DVLA"
1150,1150,1100,1150,6500,"2011-10-06","DVLA"
1150,1150,1150,1150,6500,"2011-10-07","DVLA"
1150,1150,1150,1150,6500,"2011-10-10","DVLA"
1160,1190,1160,1160,1500,"2011-10-11","DVLA"
1250,1250,1190,1250,22500,"2011-10-12","DVLA"
1260,1270,1250,1260,39000,"2011-10-13","DVLA"
1270,1270,1270,1270,500,"2011-10-14","DVLA"
1260,1260,1200,1260,13000,"2011-10-17","DVLA"
1190,1200,1190,1190,20000,"2011-10-18","DVLA"
1250,1260,1230,1250,34500,"2011-10-19","DVLA"
1250,1250,1250,1250,34500,"2011-10-20","DVLA"
1250,1250,1230,1250,39500,"2011-10-21","DVLA"
1270,1270,1250,1270,17500,"2011-10-24","DVLA"
1270,1280,1230,1270,153500,"2011-10-25","DVLA"
1230,1270,1230,1230,159500,"2011-10-26","DVLA"
1270,1270,1260,1270,12000,"2011-10-27","DVLA"
1230,1230,1230,1230,53000,"2011-10-28","DVLA"
1230,1230,1230,1230,53000,"2011-10-31","DVLA"
1210,1210,1210,1210,27000,"2011-11-01","DVLA"
1210,1210,1210,1210,27000,"2011-11-02","DVLA"
1210,1210,1210,1210,27000,"2011-11-03","DVLA"
1210,1210,1210,1210,27000,"2011-11-04","DVLA"
1210,1210,1210,1210,27000,"2011-11-07","DVLA"
1210,1210,1210,1210,27000,"2011-11-08","DVLA"
1210,1210,1210,1210,27000,"2011-11-09","DVLA"
1210,1210,1210,1210,27000,"2011-11-10","DVLA"
1210,1210,1210,1210,27000,"2011-11-11","DVLA"
1210,1210,1210,1210,27000,"2011-11-14","DVLA"
1210,1210,1210,1210,27000,"2011-11-15","DVLA"
1210,1210,1210,1210,27000,"2011-11-16","DVLA"
1150,1150,1150,1150,25000,"2011-11-17","DVLA"
1150,1150,1150,1150,25000,"2011-11-18","DVLA"
1150,1150,1150,1150,25000,"2011-11-21","DVLA"
1150,1150,1150,1150,25000,"2011-11-22","DVLA"
1150,1150,1150,1150,25000,"2011-11-23","DVLA"
1150,1150,1150,1150,25000,"2011-11-24","DVLA"
1150,1150,1150,1150,25000,"2011-11-25","DVLA"
1150,1150,1150,1150,25000,"2011-11-28","DVLA"
1150,1150,1150,1150,25000,"2011-11-29","DVLA"
1150,1150,1150,1150,25000,"2011-11-30","DVLA"
1150,1150,1150,1150,0,"2011-12-01","DVLA"
1150,1150,1150,1150,500,"2011-12-02","DVLA"
1150,1190,1150,1150,6500,"2011-12-05","DVLA"
1160,1160,1150,1160,1500,"2011-12-06","DVLA"
1150,1150,1150,1150,75000,"2011-12-07","DVLA"
1150,1150,1150,1150,75000,"2011-12-08","DVLA"
1150,1150,1150,1150,75000,"2011-12-09","DVLA"
1150,1150,1150,1150,75000,"2011-12-12","DVLA"
1150,1150,1150,1150,75000,"2011-12-13","DVLA"
1150,1150,1150,1150,75000,"2011-12-14","DVLA"
1150,1150,1150,1150,75000,"2011-12-15","DVLA"
1150,1150,1150,1150,75000,"2011-12-16","DVLA"
1150,1150,1150,1150,0,"2011-12-19","DVLA"
1150,1150,1150,1150,75000,"2011-12-20","DVLA"
1150,1150,1150,1150,75000,"2011-12-21","DVLA"
1150,1150,1150,1150,75000,"2011-12-22","DVLA"
1150,1150,1150,1150,75000,"2011-12-23","DVLA"
1150,1150,1150,1150,75000,"2011-12-27","DVLA"
1150,1150,1150,1150,75000,"2011-12-28","DVLA"
1150,1150,1150,1150,75000,"2011-12-29","DVLA"
1150,1150,1150,1150,75000,"2011-12-30","DVLA"
1150,1150,1150,1150,75000,"2012-01-02","DVLA"
1150,1150,1150,1150,75000,"2012-01-03","DVLA"
1150,1150,1150,1150,75000,"2012-01-04","DVLA"
1150,1150,1150,1150,75000,"2012-01-05","DVLA"
1150,1150,1150,1150,75000,"2012-01-06","DVLA"
1150,1150,1150,1150,75000,"2012-01-09","DVLA"
1150,1150,1150,1150,75000,"2012-01-10","DVLA"
1150,1150,1150,1150,75000,"2012-01-11","DVLA"
1200,1200,1190,1200,56000,"2012-01-12","DVLA"
1210,1210,1210,1210,3,"2012-01-13","DVLA"
1210,1210,1210,1210,56000,"2012-01-16","DVLA"
1210,1210,1210,1210,56000,"2012-01-17","DVLA"
1210,1210,1210,1210,11000,"2012-01-18","DVLA"
1210,1210,1210,1210,11000,"2012-01-19","DVLA"
1210,1210,1210,1210,11000,"2012-01-20","DVLA"
1200,1200,1200,1200,500,"2012-01-24","DVLA"
1200,1200,1200,1200,500,"2012-01-25","DVLA"
1200,1200,1200,1200,500,"2012-01-26","DVLA"
1200,1200,1200,1200,500,"2012-01-27","DVLA"
1200,1200,1200,1200,500,"2012-01-30","DVLA"
1200,1200,1200,1200,500,"2012-01-31","DVLA"
1200,1200,1200,1200,500,"2012-02-01","DVLA"
1200,1200,1200,1200,500,"2012-02-02","DVLA"
1200,1200,1200,1200,500,"2012-02-03","DVLA"
1200,1200,1200,1200,500,"2012-02-06","DVLA"
1200,1200,1200,1200,500,"2012-02-07","DVLA"
1200,1200,1200,1200,500,"2012-02-08","DVLA"
1200,1200,1200,1200,500,"2012-02-09","DVLA"
1210,1210,1210,1210,10000,"2012-02-10","DVLA"
1210,1210,1210,1210,10000,"2012-02-13","DVLA"
1210,1210,1210,1210,10000,"2012-02-14","DVLA"
1210,1210,1210,1210,10000,"2012-02-15","DVLA"
1210,1210,1210,1210,10000,"2012-02-16","DVLA"
1210,1210,1210,1210,10000,"2012-02-17","DVLA"
1210,1210,1210,1210,10000,"2012-02-20","DVLA"
1210,1210,1210,1210,10000,"2012-02-21","DVLA"
1210,1210,1210,1210,10000,"2012-02-22","DVLA"
1210,1210,1210,1210,10000,"2012-02-23","DVLA"
1160,1180,1160,1160,12000,"2012-02-24","DVLA"
1200,1200,1200,1200,42500,"2012-02-27","DVLA"
1200,1200,1200,1200,42500,"2012-02-28","DVLA"
1210,1210,1200,1210,30000,"2012-02-29","DVLA"
1210,1210,1210,1210,75000,"2012-03-01","DVLA"
1220,1300,1210,1220,278000,"2012-03-02","DVLA"
1210,1220,1210,1210,27500,"2012-03-05","DVLA"
1210,1210,1210,1210,0,"2012-03-06","DVLA"
1220,1220,1220,1220,30000,"2012-03-07","DVLA"
1220,1220,1220,1220,27500,"2012-03-08","DVLA"
1220,1220,1220,1220,3,"2012-03-09","DVLA"
1220,1220,1220,1220,30000,"2012-03-12","DVLA"
1220,1220,1220,1220,30000,"2012-03-13","DVLA"
1220,1220,1220,1220,30000,"2012-03-14","DVLA"
1220,1220,1220,1220,12500,"2012-03-15","DVLA"
1220,1220,1220,1220,12500,"2012-03-16","DVLA"
1220,1220,1220,1220,12500,"2012-03-19","DVLA"
1220,1220,1220,1220,12500,"2012-03-20","DVLA"
1220,1220,1220,1220,12500,"2012-03-21","DVLA"
1220,1220,1220,1220,12500,"2012-03-22","DVLA"
1220,1220,1220,1220,12500,"2012-03-26","DVLA"
1220,1220,1220,1220,12500,"2012-03-27","DVLA"
1220,1220,1220,1220,12500,"2012-03-28","DVLA"
1200,1200,1200,1200,15000,"2012-03-29","DVLA"
1230,1270,1220,1230,430500,"2012-03-30","DVLA"
1210,1240,1210,1210,160000,"2012-04-02","DVLA"
1210,1210,1210,1210,0,"2012-04-03","DVLA"
1220,1220,1210,1220,31000,"2012-04-04","DVLA"
1200,1220,1200,1200,5500,"2012-04-05","DVLA"
1230,1230,1230,1230,10000,"2012-04-09","DVLA"
1230,1230,1210,1230,4000,"2012-04-10","DVLA"
1230,1230,1230,1230,500,"2012-04-11","DVLA"
1230,1240,1210,1230,92500,"2012-04-12","DVLA"
1250,1250,1230,1250,102500,"2012-04-13","DVLA"
1250,1250,1230,1250,86500,"2012-04-16","DVLA"
1260,1260,1230,1260,91000,"2012-04-17","DVLA"
1260,1260,1250,1260,157500,"2012-04-18","DVLA"
1260,1320,1250,1260,962500,"2012-04-19","DVLA"
1260,1300,1260,1260,588500,"2012-04-20","DVLA"
1250,1270,1250,1250,189500,"2012-04-23","DVLA"
1250,1270,1250,1250,288500,"2012-04-24","DVLA"
1270,1310,1270,1270,1614000,"2012-04-25","DVLA"
1290,1360,1270,1290,1123000,"2012-04-26","DVLA"
1280,1300,1280,1280,40000,"2012-04-27","DVLA"
1280,1280,1270,1280,81000,"2012-04-30","DVLA"
1360,1410,1260,1360,1477500,"2012-05-01","DVLA"
1360,1410,1260,1360,2,"2012-05-02","DVLA"
1370,1380,1350,1370,149500,"2012-05-03","DVLA"
1350,1370,1340,1350,223000,"2012-05-04","DVLA"
1320,1330,1300,1320,73000,"2012-05-07","DVLA"
1330,1350,1320,1330,90500,"2012-05-08","DVLA"
1320,1350,1320,1320,76500,"2012-05-09","DVLA"
1390,1400,1330,1390,506500,"2012-05-10","DVLA"
1370,1430,1360,1370,354500,"2012-05-11","DVLA"
1340,1380,1300,1340,197000,"2012-05-14","DVLA"
1350,1360,1350,1350,3500,"2012-05-15","DVLA"
1300,1330,1290,1300,1e+05,"2012-05-16","DVLA"
1330,1330,1280,1330,73000,"2012-05-21","DVLA"
1370,1370,1320,1370,22500,"2012-05-22","DVLA"
1360,1360,1320,1360,10500,"2012-05-23","DVLA"
1350,1360,1320,1350,149500,"2012-05-24","DVLA"
1330,1330,1290,1330,126500,"2012-05-25","DVLA"
1340,1340,1300,1340,27000,"2012-05-28","DVLA"
1300,1370,1300,1300,89500,"2012-05-29","DVLA"
1280,1300,1280,1280,214000,"2012-05-30","DVLA"
1310,1350,1250,1310,87000,"2012-05-31","DVLA"
1300,1300,1280,1300,1000,"2012-06-01","DVLA"
1260,1350,1220,1260,239000,"2012-06-04","DVLA"
1260,1260,1240,1260,53000,"2012-06-05","DVLA"
1270,1270,1270,1270,22000,"2012-06-06","DVLA"
1260,1280,1260,1260,12000,"2012-06-07","DVLA"
1250,1250,1250,1250,1000,"2012-06-08","DVLA"
1280,1280,1250,1280,6000,"2012-06-11","DVLA"
1280,1280,1250,1280,51000,"2012-06-12","DVLA"
1280,1280,1280,1280,2500,"2012-06-13","DVLA"
1280,1280,1280,1280,2500,"2012-06-14","DVLA"
1260,1260,1260,1260,7500,"2012-06-15","DVLA"
1260,1260,1230,1260,54000,"2012-06-18","DVLA"
1270,1330,1240,1270,159500,"2012-06-19","DVLA"
1270,1330,1260,1270,125000,"2012-06-20","DVLA"
1260,1260,1250,1260,56000,"2012-06-21","DVLA"
1240,1250,1220,1240,43500,"2012-06-22","DVLA"
1240,1240,1240,1240,4000,"2012-06-25","DVLA"
1240,1280,1280,1280,4,"2012-06-26","DVLA"
1280,1280,1210,1240,48000,"2012-06-27","DVLA"
1240,1270,1240,1270,6000,"2012-06-28","DVLA"
1270,1290,1290,1290,500,"2012-06-29","DVLA"
1290,1290,1290,1290,500,"2012-07-02","DVLA"
1290,1300,1240,1290,72500,"2012-07-03","DVLA"
1290,1300,1250,1290,66000,"2012-07-04","DVLA"
1280,1280,1280,1280,2500,"2012-07-05","DVLA"
1290,1310,1270,1290,45000,"2012-07-06","DVLA"
1290,1290,1290,1290,45000,"2012-07-09","DVLA"
1290,1290,1250,1290,19500,"2012-07-10","DVLA"
1250,1250,1250,1250,500,"2012-07-11","DVLA"
1290,1290,1230,1290,22000,"2012-07-12","DVLA"
1270,1280,1250,1270,31500,"2012-07-13","DVLA"
1290,1290,1280,1290,80000,"2012-07-16","DVLA"
1320,1320,1280,1320,376000,"2012-07-17","DVLA"
1330,1340,1330,1330,164000,"2012-07-18","DVLA"
1340,1340,1340,1340,33500,"2012-07-19","DVLA"
1350,1350,1330,1350,53000,"2012-07-20","DVLA"
1350,1350,1350,1350,1000,"2012-07-23","DVLA"
1350,1380,1350,1350,17500,"2012-07-24","DVLA"
1380,1390,1300,1380,138500,"2012-07-25","DVLA"
1390,1410,1360,1390,76000,"2012-07-26","DVLA"
1390,1390,1360,1390,23500,"2012-07-27","DVLA"
1480,1520,1400,1480,884000,"2012-07-30","DVLA"
1500,1520,1480,1500,456500,"2012-07-31","DVLA"
1520,1530,1490,1520,182500,"2012-08-01","DVLA"
1620,1640,1530,1620,1066000,"2012-08-02","DVLA"
1670,1680,1560,1670,255000,"2012-08-03","DVLA"
1720,1770,1640,1720,522000,"2012-08-06","DVLA"
1740,1760,1720,1740,68000,"2012-08-07","DVLA"
1790,1820,1720,1790,428000,"2012-08-08","DVLA"
1740,1800,1720,1740,101000,"2012-08-09","DVLA"
1710,1740,1700,1710,94000,"2012-08-10","DVLA"
1700,1720,1680,1700,190000,"2012-08-13","DVLA"
1730,1730,1720,1730,1500,"2012-08-14","DVLA"
1750,1750,1700,1750,5500,"2012-08-15","DVLA"
1710,1730,1670,1710,102000,"2012-08-16","DVLA"
1670,1750,1670,1670,49000,"2012-08-23","DVLA"
1680,1680,1610,1680,1000,"2012-08-24","DVLA"
1700,1700,1700,1700,500,"2012-08-27","DVLA"
1650,1700,1650,1650,6500,"2012-08-28","DVLA"
1630,1680,1560,1630,99500,"2012-08-29","DVLA"
1600,1650,1550,1600,25000,"2012-08-30","DVLA"
1630,1630,1550,1630,11500,"2012-08-31","DVLA"
1620,1630,1570,1620,8500,"2012-09-03","DVLA"
1590,1640,1560,1590,42000,"2012-09-04","DVLA"
1580,1600,1530,1580,57000,"2012-09-05","DVLA"
1620,1630,1570,1620,42000,"2012-09-06","DVLA"
1630,1640,1600,1630,51500,"2012-09-07","DVLA"
1630,1630,1540,1630,43500,"2012-09-10","DVLA"
1650,1650,1600,1650,52000,"2012-09-11","DVLA"
1670,1680,1620,1670,496500,"2012-09-12","DVLA"
1660,1660,1630,1660,231000,"2012-09-13","DVLA"
1670,1670,1600,1670,131500,"2012-09-14","DVLA"
1660,1660,1640,1660,53000,"2012-09-17","DVLA"
1640,1650,1630,1640,194000,"2012-09-18","DVLA"
1650,1650,1640,1650,38500,"2012-09-19","DVLA"
1650,1650,1630,1650,23000,"2012-09-20","DVLA"
1650,1650,1630,1650,15500,"2012-09-21","DVLA"
1650,1650,1630,1650,33000,"2012-09-24","DVLA"
1640,1670,1620,1640,29500,"2012-09-25","DVLA"
1650,1650,1630,1650,112000,"2012-09-26","DVLA"
1650,1650,1640,1650,187000,"2012-09-27","DVLA"
1680,1690,1640,1680,256000,"2012-09-28","DVLA"
1700,1710,1680,1700,156500,"2012-10-01","DVLA"
1740,1760,1700,1740,301500,"2012-10-02","DVLA"
1730,1740,1710,1730,9000,"2012-10-03","DVLA"
1820,1840,1750,1820,544000,"2012-10-04","DVLA"
1790,1850,1790,1790,166500,"2012-10-05","DVLA"
1800,1840,1780,1800,134000,"2012-10-08","DVLA"
1780,1810,1750,1780,76000,"2012-10-09","DVLA"
1760,1780,1760,1760,117000,"2012-10-10","DVLA"
1770,1770,1770,1770,11000,"2012-10-11","DVLA"
1780,1820,1770,1780,361000,"2012-10-12","DVLA"
1780,1790,1780,1780,99000,"2012-10-15","DVLA"
1790,1800,1780,1790,125500,"2012-10-16","DVLA"
1780,1790,1770,1780,13000,"2012-10-17","DVLA"
1770,1780,1770,1770,39000,"2012-10-18","DVLA"
1770,1770,1750,1770,155000,"2012-10-19","DVLA"
1760,1760,1760,1760,8500,"2012-10-22","DVLA"
1730,1750,1730,1730,120500,"2012-10-23","DVLA"
1730,1730,1700,1730,89000,"2012-10-24","DVLA"
1740,1740,1730,1740,19000,"2012-10-25","DVLA"
1750,1750,1750,1750,500,"2012-10-29","DVLA"
1760,1760,1750,1760,23000,"2012-10-30","DVLA"
1640,1730,1640,1640,754500,"2012-10-31","DVLA"
1660,1680,1630,1660,99500,"2012-11-01","DVLA"
1680,1680,1640,1680,17500,"2012-11-02","DVLA"
1660,1660,1640,1660,3000,"2012-11-05","DVLA"
1670,1670,1670,1670,1000,"2012-11-06","DVLA"
1650,1750,1650,1650,6500,"2012-11-07","DVLA"
1650,1680,1640,1650,104000,"2012-11-08","DVLA"
1700,1720,1670,1700,226500,"2012-11-09","DVLA"
1720,1720,1710,1720,32500,"2012-11-12","DVLA"
1700,1730,1690,1700,248000,"2012-11-13","DVLA"
1700,1720,1700,1700,46000,"2012-11-14","DVLA"
1700,1700,1680,1700,97000,"2012-11-19","DVLA"
1690,1720,1690,1690,3e+05,"2012-11-20","DVLA"
1700,1720,1700,1700,29500,"2012-11-21","DVLA"
1700,1720,1690,1700,40500,"2012-11-22","DVLA"
1720,1720,1720,1720,26000,"2012-11-23","DVLA"
1740,1740,1730,1740,66000,"2012-11-26","DVLA"
1740,1750,1720,1740,80500,"2012-11-27","DVLA"
1740,1750,1710,1740,65000,"2012-11-28","DVLA"
1710,1730,1710,1710,14500,"2012-11-29","DVLA"
1740,1740,1730,1740,2000,"2012-11-30","DVLA"
1730,1740,1730,1730,1500,"2012-12-03","DVLA"
1720,1720,1720,1720,500,"2012-12-04","DVLA"
1730,1750,1700,1730,15000,"2012-12-05","DVLA"
1740,1740,1730,1740,8000,"2012-12-06","DVLA"
1740,1750,1730,1740,39500,"2012-12-07","DVLA"
1710,1730,1700,1710,24500,"2012-12-10","DVLA"
1710,1740,1710,1710,13000,"2012-12-11","DVLA"
1710,1730,1710,1710,22000,"2012-12-12","DVLA"
1730,1730,1680,1730,27000,"2012-12-13","DVLA"
1690,1690,1680,1690,17500,"2012-12-14","DVLA"
1670,1690,1650,1670,71000,"2012-12-17","DVLA"
1690,1690,1690,1690,500,"2012-12-18","DVLA"
1640,1640,1620,1640,9500,"2012-12-19","DVLA"
1570,1620,1570,1570,103500,"2012-12-20","DVLA"
1560,1580,1560,1560,45500,"2012-12-21","DVLA"
1600,1600,1600,1600,3,"2012-12-26","DVLA"
1690,1690,1610,1690,6500,"2012-12-27","DVLA"
1690,1690,1690,1690,0,"2012-12-28","DVLA"
1710,1720,1690,1710,93500,"2013-01-02","DVLA"
1730,1730,1700,1730,25000,"2013-01-03","DVLA"
1700,1700,1700,1700,2500,"2013-01-04","DVLA"
1700,1740,1690,1700,45500,"2013-01-07","DVLA"
1680,1700,1680,1680,149500,"2013-01-08","DVLA"
1730,1730,1730,1730,20000,"2013-01-09","DVLA"
1730,1730,1730,1730,20000,"2013-01-10","DVLA"
1710,1740,1710,1710,37000,"2013-01-11","DVLA"
1720,1730,1700,1720,25500,"2013-01-14","DVLA"
1710,1710,1700,1710,63500,"2013-01-15","DVLA"
1720,1720,1700,1720,61500,"2013-01-16","DVLA"
1700,1700,1700,1700,65000,"2013-01-17","DVLA"
1700,1700,1680,1700,111500,"2013-01-18","DVLA"
1730,1730,1700,1730,35000,"2013-01-21","DVLA"
1730,1730,1730,1730,0,"2013-01-22","DVLA"
1720,1720,1720,1720,2500,"2013-01-23","DVLA"
1710,1730,1710,1710,2500,"2013-01-25","DVLA"
1700,1710,1690,1700,52500,"2013-01-28","DVLA"
1740,1740,1720,1740,25000,"2013-01-29","DVLA"
1730,1750,1730,1730,148000,"2013-01-30","DVLA"
1740,1740,1730,1740,86500,"2013-01-31","DVLA"
1770,1850,1740,1770,343500,"2013-02-01","DVLA"
1760,1820,1760,1760,106500,"2013-02-04","DVLA"
1790,1820,1730,1790,291000,"2013-02-05","DVLA"
1780,1780,1740,1780,204500,"2013-02-06","DVLA"
1770,1780,1770,1770,39000,"2013-02-07","DVLA"
1750,1750,1750,1750,63500,"2013-02-08","DVLA"
1770,1800,1770,1770,30500,"2013-02-11","DVLA"
1750,1770,1750,1750,104500,"2013-02-12","DVLA"
1770,1800,1760,1770,232000,"2013-02-13","DVLA"
1790,1800,1750,1790,570500,"2013-02-14","DVLA"
1800,1810,1780,1800,209500,"2013-02-15","DVLA"
1800,1850,1790,1800,73500,"2013-02-18","DVLA"
1770,1770,1770,1770,1000,"2013-02-19","DVLA"
1780,1780,1780,1780,22500,"2013-02-20","DVLA"
1750,1770,1750,1750,181000,"2013-02-21","DVLA"
1770,1790,1750,1770,3,"2013-02-22","DVLA"
1790,1800,1770,1790,119500,"2013-02-25","DVLA"
1800,1800,1790,1800,117500,"2013-02-26","DVLA"
1820,1830,1800,1820,144000,"2013-02-27","DVLA"
1820,1820,1800,1820,129500,"2013-02-28","DVLA"
1800,1800,1800,1800,6000,"2013-03-01","DVLA"
1800,1800,1800,1800,0,"2013-03-04","DVLA"
1810,1810,1810,1810,15000,"2013-03-05","DVLA"
1840,1870,1810,1840,219000,"2013-03-06","DVLA"
1890,1900,1860,1890,409500,"2013-03-07","DVLA"
1890,1900,1890,1890,47500,"2013-03-08","DVLA"
1900,1900,1880,1900,7500,"2013-03-11","DVLA"
1910,1960,1900,1910,275000,"2013-03-13","DVLA"
1900,1900,1890,1900,62500,"2013-03-14","DVLA"
1910,1910,1900,1910,7000,"2013-03-15","DVLA"
1910,1910,1910,1910,7000,"2013-03-18","DVLA"
1920,1920,1910,1920,26000,"2013-03-19","DVLA"
2000,2000,1940,2000,287000,"2013-03-20","DVLA"
2025,2150,2000,2025,225500,"2013-03-21","DVLA"
2175,2325,2075,2175,314000,"2013-03-22","DVLA"
2200,2225,2200,2200,79000,"2013-03-25","DVLA"
2175,2250,2175,2175,85500,"2013-03-26","DVLA"
2225,2225,2150,2225,195500,"2013-03-27","DVLA"
2275,2275,2225,2275,108500,"2013-03-28","DVLA"
2275,2325,2275,2275,80000,"2013-04-01","DVLA"
2275,2325,2250,2275,125500,"2013-04-02","DVLA"
2225,2275,2225,2225,3,"2013-04-03","DVLA"
2175,2175,2125,2175,74500,"2013-04-04","DVLA"
2225,2225,2150,2225,75000,"2013-04-05","DVLA"
2125,2200,2125,2125,32000,"2013-04-08","DVLA"
2075,2125,2075,2075,26000,"2013-04-09","DVLA"
2100,2100,2000,2100,149500,"2013-04-10","DVLA"
2150,2150,2075,2150,89000,"2013-04-11","DVLA"
2125,2175,2125,2125,105500,"2013-04-12","DVLA"
2125,2125,2125,2125,12500,"2013-04-15","DVLA"
2100,2125,2100,2100,62500,"2013-04-16","DVLA"
2125,2175,2100,2125,42500,"2013-04-17","DVLA"
2175,2175,2100,2175,55500,"2013-04-18","DVLA"
2225,2300,2200,2225,61500,"2013-04-19","DVLA"
2175,2175,2175,2175,6500,"2013-04-22","DVLA"
2175,2175,2175,2175,0,"2013-04-23","DVLA"
2225,2225,2225,2225,4000,"2013-04-24","DVLA"
2175,2175,2100,2100,4,"2013-04-25","DVLA"
2075,2075,2075,2075,7500,"2013-04-26","DVLA"
2175,2250,2150,2250,4,"2013-04-29","DVLA"
2275,2275,2200,2200,4,"2013-04-30","DVLA"
2200,2250,2200,2250,4,"2013-05-01","DVLA"
2250,2275,2250,2275,4,"2013-05-02","DVLA"
2250,2325,2250,2300,4,"2013-05-03","DVLA"
2250,2300,2100,2100,3,"2013-05-06","DVLA"
2300,2350,2300,2350,4,"2013-05-07","DVLA"
2350,2350,2350,2350,120000,"2013-05-08","DVLA"
2350,2450,2350,2400,4,"2013-05-10","DVLA"
2350,2400,2350,2350,6500,"2013-05-13","DVLA"
2375,2450,2375,2425,4,"2013-05-14","DVLA"
2425,2550,2425,2500,4,"2013-05-15","DVLA"
2500,2550,2500,2500,52500,"2013-05-16","DVLA"
2575,2650,2575,2650,4,"2013-05-17","DVLA"
2625,2650,2625,2650,4,"2013-05-20","DVLA"
2650,2650,2600,2625,4,"2013-05-21","DVLA"
2650,2700,2625,2675,4,"2013-05-22","DVLA"
2700,2950,2650,2725,4,"2013-05-23","DVLA"
2850,2975,2825,2900,4,"2013-05-24","DVLA"
2950,3150,2925,3150,3,"2013-05-27","DVLA"
3150,3400,3150,3400,3,"2013-05-28","DVLA"
3425,3550,3375,3500,4,"2013-05-29","DVLA"
3475,3725,3475,3725,3,"2013-05-30","DVLA"
3750,3925,3750,3925,4,"2013-05-31","DVLA"
3950,4175,3900,4075,4,"2013-06-03","DVLA"
4100,4175,3550,3625,3,"2013-06-04","DVLA"
3525,3675,3225,3300,3,"2013-06-05","DVLA"
3225,3300,2800,2875,3,"2013-06-07","DVLA"
2925,3000,2675,2900,4,"2013-06-10","DVLA"
2750,2775,2650,2675,4,"2013-06-11","DVLA"
2650,2825,2625,2800,3,"2013-06-12","DVLA"
2800,2825,2600,2800,116500,"2013-06-13","DVLA"
2850,2925,2775,2800,4,"2013-06-14","DVLA"
2850,2850,2775,2775,4,"2013-06-17","DVLA"
2800,3000,2725,2900,4,"2013-06-18","DVLA"
2900,2900,2750,2775,4,"2013-06-19","DVLA"
2725,2750,2700,2700,4,"2013-06-20","DVLA"
2575,2625,2575,2625,4,"2013-06-21","DVLA"
2625,2625,2200,2500,4,"2013-06-24","DVLA"
2600,2600,2500,2600,19500,"2013-06-25","DVLA"
2650,2800,2650,2725,4,"2013-06-26","DVLA"
2700,2800,2675,2800,4,"2013-06-27","DVLA"
2800,2875,2800,2800,13000,"2013-06-28","DVLA"
2750,2775,2750,2775,4,"2013-07-01","DVLA"
2775,2775,2700,2750,49500,"2013-07-02","DVLA"
2625,2650,2625,2625,20500,"2013-07-03","DVLA"
2625,2625,2550,2600,14500,"2013-07-04","DVLA"
2550,2550,2550,2550,1000,"2013-07-05","DVLA"
2550,2575,2500,2575,38000,"2013-07-08","DVLA"
2550,2550,2400,2500,23000,"2013-07-09","DVLA"
2525,2600,2525,2600,21000,"2013-07-10","DVLA"
2750,2850,2750,2850,23500,"2013-07-11","DVLA"
2575,2575,2575,2575,17500,"2013-07-12","DVLA"
2575,2575,2575,2575,17500,"2013-07-15","DVLA"
2500,2500,2500,2500,8000,"2013-07-16","DVLA"
2475,2550,2475,2550,191000,"2013-07-17","DVLA"
2575,2750,2550,2725,171000,"2013-07-18","DVLA"
2725,2925,2725,2800,179500,"2013-07-19","DVLA"
2800,2850,2800,2825,43500,"2013-07-22","DVLA"
2850,2925,2825,2900,102000,"2013-07-23","DVLA"
2900,2900,2875,2900,118000,"2013-07-24","DVLA"
2950,2950,2950,2950,3500,"2013-07-25","DVLA"
2975,3050,2950,2950,181000,"2013-07-26","DVLA"
2850,2850,2825,2825,33000,"2013-07-29","DVLA"
2825,2900,2800,2800,20500,"2013-07-30","DVLA"
2700,2700,2600,2650,96500,"2013-07-31","DVLA"
2600,2700,2600,2600,31500,"2013-08-01","DVLA"
2700,2775,2625,2625,16500,"2013-08-02","DVLA"
2625,2725,2625,2625,15000,"2013-08-12","DVLA"
2700,2725,2700,2700,18500,"2013-08-13","DVLA"
2700,2700,2600,2650,68500,"2013-08-14","DVLA"
2625,2675,2625,2675,47500,"2013-08-15","DVLA"
2650,2650,2550,2550,62000,"2013-08-16","DVLA"
2650,2650,2350,2350,32500,"2013-08-19","DVLA"
2300,2300,2200,2250,12000,"2013-08-20","DVLA"
2425,2425,2425,2425,1500,"2013-08-21","DVLA"
2200,2425,2200,2400,4000,"2013-08-22","DVLA"
2450,2450,2350,2375,2500,"2013-08-23","DVLA"
2300,2300,2300,2300,500,"2013-08-26","DVLA"
2300,2300,2050,2050,37000,"2013-08-27","DVLA"
2025,2025,1930,2000,155000,"2013-08-28","DVLA"
2025,2150,2025,2150,115500,"2013-08-29","DVLA"
2200,2200,2000,2150,37000,"2013-08-30","DVLA"
2025,2050,2025,2050,10000,"2013-09-02","DVLA"
2050,2075,2000,2075,15000,"2013-09-03","DVLA"
2100,2100,2100,2100,500,"2013-09-04","DVLA"
2100,2100,2025,2025,62500,"2013-09-05","DVLA"
2100,2100,2075,2075,4000,"2013-09-06","DVLA"
2075,2125,2000,2125,48000,"2013-09-09","DVLA"
2150,2200,2125,2150,20000,"2013-09-10","DVLA"
2150,2150,2150,2150,20000,"2013-09-11","DVLA"
2175,2175,2150,2150,5500,"2013-09-12","DVLA"
2200,2225,2200,2225,10000,"2013-09-13","DVLA"
2200,2225,2200,2225,63000,"2013-09-16","DVLA"
2225,2325,2225,2300,10000,"2013-09-17","DVLA"
2300,2300,2300,2300,10000,"2013-09-18","DVLA"
2450,2500,2450,2450,32500,"2013-09-19","DVLA"
2450,2450,2450,2450,32500,"2013-09-20","DVLA"
2300,2400,2300,2300,26000,"2013-09-23","DVLA"
2350,2400,2350,2400,1500,"2013-09-24","DVLA"
2400,2400,2400,2400,1500,"2013-09-25","DVLA"
2300,2350,2250,2250,2000,"2013-09-26","DVLA"
2275,2275,2275,2275,10000,"2013-09-27","DVLA"
2225,2225,2225,2225,5000,"2013-09-30","DVLA"
2225,2225,2225,2225,10000,"2013-10-01","DVLA"
2375,2375,2350,2350,1500,"2013-10-02","DVLA"
2300,2350,2300,2350,4000,"2013-10-03","DVLA"
2225,2225,2225,2225,5500,"2013-10-04","DVLA"
2350,2350,2225,2225,4000,"2013-10-07","DVLA"
2300,2325,2300,2325,2500,"2013-10-08","DVLA"
2250,2350,2250,2300,25000,"2013-10-09","DVLA"
2300,2300,2300,2300,25000,"2013-10-10","DVLA"
2225,2300,2225,2300,1500,"2013-10-11","DVLA"
2400,2400,2400,2400,1000,"2013-10-16","DVLA"
2400,2400,2400,2400,1000,"2013-10-17","DVLA"
2300,2300,2300,2300,2000,"2013-10-18","DVLA"
2300,2300,2300,2300,2000,"2013-10-21","DVLA"
2375,2375,2375,2375,1000,"2013-10-22","DVLA"
2375,2375,2375,2375,1000,"2013-10-23","DVLA"
2300,2400,2225,2400,28000,"2013-10-24","DVLA"
2300,2300,2300,2300,53000,"2013-10-25","DVLA"
2300,2300,2300,2300,53000,"2013-10-28","DVLA"
2250,2250,2250,2250,1000,"2013-10-29","DVLA"
2200,2200,2200,2200,9000,"2013-10-30","DVLA"
2350,2375,2250,2250,22000,"2013-10-31","DVLA"
2250,2250,2250,2250,2500,"2013-11-01","DVLA"
2250,2250,2250,2250,2500,"2013-11-04","DVLA"
2250,2250,2250,2250,2500,"2013-11-06","DVLA"
2250,2250,2250,2250,15000,"2013-11-07","DVLA"
2250,2250,2250,2250,15000,"2013-11-08","DVLA"
2200,2200,2100,2150,6000,"2013-11-11","DVLA"
2100,2150,2025,2150,6500,"2013-11-12","DVLA"
2025,2100,2000,2100,15000,"2013-11-13","DVLA"
2100,2100,2100,2100,15000,"2013-11-14","DVLA"
2100,2100,2100,2100,17500,"2013-11-15","DVLA"
2025,2050,2000,2050,7500,"2013-11-18","DVLA"
2100,2100,2100,2100,500,"2013-11-19","DVLA"
2100,2100,2100,2100,500,"2013-11-20","DVLA"
2100,2100,2100,2100,500,"2013-11-21","DVLA"
2100,2100,2100,2100,500,"2013-11-22","DVLA"
2100,2100,2100,2100,500,"2013-11-25","DVLA"
1990,1990,1990,1990,1000,"2013-11-26","DVLA"
2075,2075,2075,2075,30000,"2013-11-27","DVLA"
2000,2000,2000,2000,11000,"2013-11-28","DVLA"
2000,2100,2000,2100,15000,"2013-11-29","DVLA"
2100,2100,2100,2100,15000,"2013-12-02","DVLA"
2075,2075,2075,2075,1000,"2013-12-03","DVLA"
2075,2075,2075,2075,60000,"2013-12-04","DVLA"
2075,2200,2075,2200,65500,"2013-12-05","DVLA"
2200,2200,2200,2200,65500,"2013-12-06","DVLA"
2050,2200,2050,2200,10000,"2013-12-09","DVLA"
2050,2050,2050,2050,13500,"2013-12-10","DVLA"
2050,2100,2000,2025,42500,"2013-12-11","DVLA"
2150,2150,2150,2150,10000,"2013-12-12","DVLA"
2075,2075,2075,2075,11500,"2013-12-13","DVLA"
2150,2150,2150,2150,5000,"2013-12-16","DVLA"
2100,2125,2025,2025,105000,"2013-12-17","DVLA"
2025,2025,2025,2025,105000,"2013-12-18","DVLA"
2000,2000,2000,2000,4500,"2013-12-19","DVLA"
2000,2000,2000,2000,6000,"2013-12-20","DVLA"
2050,2100,2050,2100,17000,"2013-12-23","DVLA"
2150,2200,2150,2200,16000,"2013-12-24","DVLA"
2200,2250,2200,2250,31000,"2013-12-27","DVLA"
2200,2200,2200,2200,10000,"2013-12-30","DVLA"
2200,2250,2200,2250,25000,"2014-01-02","DVLA"
2150,2150,2150,2150,5000,"2014-01-03","DVLA"
2050,2050,2050,2050,600,"2014-01-06","DVLA"
2000,2100,2000,2100,1400,"2014-01-07","DVLA"
2000,2000,2000,2000,200,"2014-01-08","DVLA"
2200,2200,2000,2000,360500,"2014-01-09","DVLA"
2050,2050,2050,2050,1000,"2014-01-10","DVLA"
2100,2100,2100,2100,5200,"2014-01-13","DVLA"
2100,2100,2100,2100,5200,"2014-01-15","DVLA"
2005,2195,2000,2195,1200,"2014-01-16","DVLA"
2190,2190,2190,2190,100,"2014-01-17","DVLA"
2015,2030,2015,2025,16200,"2014-01-20","DVLA"
2010,2130,2010,2045,61900,"2014-01-21","DVLA"
2040,2040,2010,2030,76200,"2014-01-22","DVLA"
2120,2120,2030,2030,71000,"2014-01-23","DVLA"
2030,2045,2030,2030,8300,"2014-01-24","DVLA"
2030,2030,2030,2030,111300,"2014-01-27","DVLA"
2100,2100,2080,2080,600,"2014-01-28","DVLA"
2070,2070,2070,2070,500,"2014-01-29","DVLA"
2035,2070,2035,2070,10500,"2014-01-30","DVLA"
2030,2045,2030,2030,1500,"2014-02-03","DVLA"
2120,2120,2120,2120,100,"2014-02-04","DVLA"
2120,2120,2120,2120,3500,"2014-02-05","DVLA"
2120,2120,2120,2120,0,"2014-02-06","DVLA"
2030,2100,2030,2100,6100,"2014-02-07","DVLA"
2060,2125,2050,2125,24900,"2014-02-10","DVLA"
2125,2125,2125,2125,0,"2014-02-11","DVLA"
2125,2125,2125,2125,5000,"2014-02-12","DVLA"
2125,2125,2125,2125,0,"2014-02-13","DVLA"
2125,2125,2125,2125,0,"2014-02-14","DVLA"
2080,2100,2000,2055,66700,"2014-02-17","DVLA"
2150,2150,2055,2055,6500,"2014-02-18","DVLA"
2125,2125,2055,2055,7000,"2014-02-19","DVLA"
2060,2065,2060,2065,1200,"2014-02-20","DVLA"
2070,2080,2070,2080,900,"2014-02-21","DVLA"
2080,2080,2075,2075,5100,"2014-02-24","DVLA"
2075,2075,2075,2075,0,"2014-02-25","DVLA"
2050,2080,2050,2080,2200,"2014-02-26","DVLA"
2080,2080,2070,2070,26000,"2014-02-27","DVLA"
2050,2080,2050,2080,32800,"2014-02-28","DVLA"
2180,2180,2100,2100,1500,"2014-03-03","DVLA"
2100,2100,2100,2100,0,"2014-03-04","DVLA"
2100,2100,2100,2100,0,"2014-03-05","DVLA"
2100,2125,2090,2125,2800,"2014-03-06","DVLA"
2125,2125,2100,2100,14500,"2014-03-07","DVLA"
2125,2125,2035,2100,6100,"2014-03-10","DVLA"
2060,2125,2060,2125,14700,"2014-03-11","DVLA"
2100,2125,2100,2100,14600,"2014-03-12","DVLA"
2100,2100,2100,2100,0,"2014-03-13","DVLA"
2070,2170,2050,2050,7700,"2014-03-14","DVLA"
2100,2100,2100,2100,8000,"2014-03-17","DVLA"
2070,2070,2050,2050,400,"2014-03-18","DVLA"
2055,2125,2050,2060,2800,"2014-03-19","DVLA"
2070,2095,2070,2095,1000,"2014-03-20","DVLA"
2110,2115,2110,2115,1100,"2014-03-21","DVLA"
2100,2100,2100,2100,200,"2014-03-24","DVLA"
2100,2100,2085,2085,9700,"2014-03-25","DVLA"
2055,2055,2030,2030,5600,"2014-03-26","DVLA"
2050,2050,2050,2050,400,"2014-03-27","DVLA"
2035,2035,2030,2030,6100,"2014-03-28","DVLA"
2130,2130,2100,2100,5500,"2014-04-01","DVLA"
2130,2130,2010,2055,5700,"2014-04-02","DVLA"
2055,2060,2055,2055,5400,"2014-04-03","DVLA"
2150,2150,2100,2145,11900,"2014-04-04","DVLA"
2150,2150,2050,2150,10600,"2014-04-07","DVLA"
2060,2140,2060,2100,7100,"2014-04-08","DVLA"
2100,2100,2100,2100,0,"2014-04-09","DVLA"
2050,2150,2025,2135,31600,"2014-04-10","DVLA"
2100,2140,2100,2140,2100,"2014-04-11","DVLA"
2140,2140,2140,2140,0,"2014-04-14","DVLA"
2150,2200,2100,2100,16100,"2014-04-15","DVLA"
2035,2130,2035,2130,6900,"2014-04-16","DVLA"
2130,2130,2130,2130,0,"2014-04-17","DVLA"
2130,2200,2130,2200,25600,"2014-04-21","DVLA"
2200,2200,2200,2200,100,"2014-04-22","DVLA"
2100,2200,2100,2200,10900,"2014-04-23","DVLA"
2250,2750,2250,2300,193100,"2014-04-24","DVLA"
2475,2475,2300,2350,41400,"2014-04-25","DVLA"
2350,2350,2220,2290,52800,"2014-04-28","DVLA"
2210,2220,2050,2075,90100,"2014-04-29","DVLA"
2080,2080,2050,2050,93200,"2014-04-30","DVLA"
2035,2095,2030,2060,22500,"2014-05-02","DVLA"
2100,2100,2035,2075,26000,"2014-05-05","DVLA"
2040,2120,2025,2025,46000,"2014-05-06","DVLA"
2025,2050,2025,2030,39000,"2014-05-07","DVLA"
2025,2025,2015,2025,7500,"2014-05-08","DVLA"
2015,2015,2015,2015,500,"2014-05-09","DVLA"
2020,2040,2020,2020,3500,"2014-05-12","DVLA"
2010,2075,2010,2050,14800,"2014-05-13","DVLA"
2025,2025,2020,2025,5900,"2014-05-14","DVLA"
2030,2045,2015,2045,21600,"2014-05-16","DVLA"
2010,2050,2010,2010,27200,"2014-05-19","DVLA"
2050,2065,2005,2050,21100,"2014-05-20","DVLA"
2175,2175,2010,2175,5200,"2014-05-21","DVLA"
2160,2160,2100,2160,35400,"2014-05-22","DVLA"
2070,2155,2060,2070,13700,"2014-05-23","DVLA"
2100,2115,2030,2100,28400,"2014-05-26","DVLA"
2100,2100,2100,2100,1300,"2014-05-28","DVLA"
2105,2160,2050,2105,35600,"2014-05-30","DVLA"
2030,2120,2005,2030,29600,"2014-06-02","DVLA"
2030,2080,2030,2030,56700,"2014-06-03","DVLA"
2030,2030,2030,2030,2500,"2014-06-04","DVLA"
2050,2050,2030,2035,13300,"2014-06-05","DVLA"
2035,2035,2035,2035,2400,"2014-06-06","DVLA"
2030,2030,2030,2030,2700,"2014-06-09","DVLA"
2030,2030,2030,2030,12900,"2014-06-10","DVLA"
2030,2030,2030,2030,20100,"2014-06-11","DVLA"
2000,2000,2000,2000,16300,"2014-06-12","DVLA"
1950,2000,1925,1950,14600,"2014-06-13","DVLA"
1925,1925,1925,1925,5000,"2014-06-16","DVLA"
1950,1965,1950,1950,900,"2014-06-17","DVLA"
1915,1915,1915,1915,2900,"2014-06-18","DVLA"
1920,1920,1920,1920,300,"2014-06-19","DVLA"
1920,1920,1920,1920,0,"2014-06-20","DVLA"
1920,1920,1920,1920,0,"2014-06-23","DVLA"
1925,1925,1925,1925,200,"2014-06-24","DVLA"
1925,1925,1925,1925,0,"2014-06-25","DVLA"
1925,1925,1925,1925,0,"2014-06-26","DVLA"
1925,1925,1925,1925,0,"2014-06-27","DVLA"
1925,1925,1925,1925,0,"2014-06-30","DVLA"
1925,1925,1925,1925,0,"2014-07-01","DVLA"
1925,1925,1925,1925,0,"2014-07-02","DVLA"
1925,1925,1925,1925,0,"2014-07-03","DVLA"
2065,2065,1925,2065,1600,"2014-07-04","DVLA"
2065,2065,2065,2065,0,"2014-07-07","DVLA"
2065,2065,1965,2065,6000,"2014-07-08","DVLA"
2065,2065,2065,2065,0,"2014-07-09","DVLA"
2065,2065,2065,2065,0,"2014-07-10","DVLA"
2065,2065,2065,2065,0,"2014-07-11","DVLA"
2065,2065,2065,2065,0,"2014-07-14","DVLA"
2065,2065,2065,2065,0,"2014-07-15","DVLA"
2005,2050,2005,2005,4100,"2014-07-16","DVLA"
2005,2010,2005,2005,60100,"2014-07-17","DVLA"
2005,2005,2005,2005,0,"2014-07-18","DVLA"
2005,2005,2005,2005,0,"2014-07-21","DVLA"
2000,2000,2000,2000,4100,"2014-07-22","DVLA"
1985,1985,1985,1985,400,"2014-07-23","DVLA"
1985,1985,1985,1985,0,"2014-07-24","DVLA"
1985,1985,1985,1985,0,"2014-07-25","DVLA"
2025,2025,1985,2025,1500,"2014-08-04","DVLA"
2090,2095,1995,2090,11500,"2014-08-05","DVLA"
2090,2090,2090,2090,0,"2014-08-06","DVLA"
1950,1950,1950,1950,5000,"2014-08-07","DVLA"
1960,1960,1960,1960,700,"2014-08-08","DVLA"
1960,1960,1860,1960,2000,"2014-08-11","DVLA"
1960,1960,1960,1960,0,"2014-08-12","DVLA"
1960,1960,1900,1960,200,"2014-08-13","DVLA"
1960,1960,1960,1960,0,"2014-08-14","DVLA"
1860,1865,1860,1860,1000,"2014-08-15","DVLA"
1860,1860,1860,1860,0,"2014-08-18","DVLA"
1900,1900,1870,1900,9800,"2014-08-19","DVLA"
1900,1900,1900,1900,0,"2014-08-20","DVLA"
1900,1960,1865,1900,14100,"2014-08-21","DVLA"
1900,1900,1900,1900,10000,"2014-08-22","DVLA"
1895,1900,1710,1895,9500,"2014-08-25","DVLA"
1875,1875,1860,1875,900,"2014-08-26","DVLA"
1875,1875,1875,1875,0,"2014-08-27","DVLA"
1880,1880,1880,1880,1000,"2014-08-28","DVLA"
1860,1900,1860,1860,200,"2014-08-29","DVLA"
1860,1860,1860,1860,0,"2014-09-01","DVLA"
1855,1855,1855,1855,100,"2014-09-02","DVLA"
1860,1880,1800,1860,800,"2014-09-03","DVLA"
1800,1800,1800,1800,1500,"2014-09-04","DVLA"
1800,1800,1800,1800,500,"2014-09-05","DVLA"
1800,1840,1800,1800,17900,"2014-09-08","DVLA"
1800,1800,1800,1800,200,"2014-09-09","DVLA"
1800,1800,1800,1800,800,"2014-09-10","DVLA"
1820,1820,1820,1820,100,"2014-09-11","DVLA"
1780,1830,1780,1780,35800,"2014-09-12","DVLA"
1785,1785,1785,1785,1000,"2014-09-15","DVLA"
1795,1795,1785,1795,400,"2014-09-16","DVLA"
1765,1770,1765,1765,5000,"2014-09-17","DVLA"
1750,1760,1750,1750,5600,"2014-09-18","DVLA"
1750,1870,1750,1750,54300,"2014-09-19","DVLA"
1750,1750,1750,1750,0,"2014-09-22","DVLA"
1740,1760,1700,1740,1500,"2014-09-23","DVLA"
1745,1745,1745,1745,900,"2014-09-24","DVLA"
1700,1700,1700,1700,3500,"2014-09-25","DVLA"
1700,1700,1700,1700,400,"2014-09-26","DVLA"
1700,1700,1700,1700,0,"2014-09-29","DVLA"
1550,1550,1510,1550,11500,"2014-09-30","DVLA"
1550,1550,1550,1550,0,"2014-10-01","DVLA"
1525,1550,1525,1525,600,"2014-10-02","DVLA"
1525,1525,1525,1525,0,"2014-10-03","DVLA"
1525,1525,1525,1525,64500,"2014-10-06","DVLA"
1525,1525,1525,1525,500,"2014-10-07","DVLA"
1525,1525,1525,1525,0,"2014-10-08","DVLA"
1525,1525,1525,1525,0,"2014-10-09","DVLA"
1525,1525,1525,1525,0,"2014-10-10","DVLA"
1500,1525,1500,1500,38400,"2014-10-13","DVLA"
1500,1500,1500,1500,0,"2014-10-14","DVLA"
1500,1500,1500,1500,0,"2014-10-15","DVLA"
1500,1500,1350,1500,6300,"2014-10-16","DVLA"
1625,1625,1625,1625,1000,"2014-10-17","DVLA"
1615,1615,1500,1615,17200,"2014-10-20","DVLA"
1600,1600,1600,1600,2000,"2014-10-21","DVLA"
1600,1600,1600,1600,5400,"2014-10-22","DVLA"
1600,1600,1600,1600,0,"2014-10-23","DVLA"
1600,1600,1600,1600,0,"2014-10-24","DVLA"
1600,1600,1600,1600,0,"2014-10-27","DVLA"
1600,1600,1600,1600,0,"2014-10-28","DVLA"
1550,1550,1550,1550,300,"2014-10-29","DVLA"
1550,1550,1550,1550,0,"2014-10-30","DVLA"
1650,1800,1600,1650,53300,"2014-10-31","DVLA"
1610,1650,1605,1610,8500,"2014-11-03","DVLA"
1610,1610,1610,1610,1000,"2014-11-04","DVLA"
1700,1810,1600,1700,17600,"2014-11-05","DVLA"
1700,1700,1700,1700,0,"2014-11-06","DVLA"
1700,1700,1700,1700,0,"2014-11-07","DVLA"
1600,1600,1600,1600,200,"2014-11-10","DVLA"
1600,1600,1600,1600,0,"2014-11-11","DVLA"
1600,1600,1600,1600,0,"2014-11-12","DVLA"
1600,1600,1600,1600,0,"2014-11-13","DVLA"
1600,1600,1600,1600,0,"2014-11-14","DVLA"
1600,1550,1550,1550,231000,"2014-11-17","DVLA"
1650,1650,1650,1650,1100,"2014-11-18","DVLA"
1600,1600,1600,1600,700,"2014-11-19","DVLA"
1600,1600,1600,1600,0,"2014-11-20","DVLA"
1510,1720,1500,1510,142800,"2014-11-21","DVLA"
1545,1575,1530,1545,6700,"2014-11-24","DVLA"
1550,1600,1550,1550,14500,"2014-11-25","DVLA"
1600,1600,1480,1600,46900,"2014-11-26","DVLA"
1550,1550,1550,1550,5100,"2014-11-27","DVLA"
1550,1550,1550,1550,5000,"2014-11-28","DVLA"
1600,1700,1600,1625,3900,"2014-12-01","DVLA"
1600,1600,1600,1600,100,"2014-12-02","DVLA"
1515,1515,1515,1515,1600,"2014-12-03","DVLA"
1550,1725,1520,1700,3100,"2014-12-04","DVLA"
1550,1550,1530,1530,5300,"2014-12-05","DVLA"
1550,1580,1530,1535,3700,"2014-12-08","DVLA"
1600,1650,1600,1600,13700,"2014-12-09","DVLA"
1600,1600,1600,1600,0,"2014-12-10","DVLA"
1550,1550,1550,1550,200,"2014-12-11","DVLA"
1550,1550,1550,1550,2100,"2014-12-12","DVLA"
1560,1600,1560,1600,900,"2014-12-15","DVLA"
1600,1600,1600,1600,0,"2014-12-16","DVLA"
1600,1600,1600,1600,0,"2014-12-17","DVLA"
1500,1625,1500,1625,9500,"2014-12-18","DVLA"
1625,1625,1625,1625,0,"2014-12-19","DVLA"
1650,1650,1650,1650,100,"2014-12-22","DVLA"
1575,1650,1575,1650,3100,"2014-12-23","DVLA"
1600,1640,1600,1640,1300,"2014-12-24","DVLA"
1690,1690,1690,1690,200,"2014-12-29","DVLA"
1690,1690,1690,1690,0,"2014-12-30","DVLA"
1600,1600,1600,1600,1400,"2015-01-02","DVLA"
1580,1600,1580,1600,300,"2015-01-05","DVLA"
1550,1620,1550,1620,1000,"2015-01-06","DVLA"
1580,1630,1510,1630,1600,"2015-01-07","DVLA"
1600,1610,1600,1610,2300,"2015-01-08","DVLA"
1610,1610,1500,1600,35100,"2015-01-09","DVLA"
1550,1550,1550,1550,1500,"2015-01-12","DVLA"
1525,1600,1520,1600,3500,"2015-01-13","DVLA"
1600,1600,1600,1600,0,"2015-01-14","DVLA"
1600,1600,1600,1600,0,"2015-01-15","DVLA"
1600,1600,1600,1600,0,"2015-01-16","DVLA"
1500,1580,1450,1580,4800,"2015-01-19","DVLA"
1580,1600,1580,1600,800,"2015-01-20","DVLA"
1600,1600,1600,1600,0,"2015-01-21","DVLA"
1600,1600,1600,1600,2200,"2015-01-22","DVLA"
1695,1695,1695,1695,4800,"2015-01-23","DVLA"
1550,1650,1550,1650,4000,"2015-01-26","DVLA"
1650,1650,1650,1650,0,"2015-01-27","DVLA"
1650,1650,1650,1650,0,"2015-01-28","DVLA"
1550,1575,1550,1555,54100,"2015-01-29","DVLA"
1555,1560,1525,1560,12300,"2015-01-30","DVLA"
1560,1560,1560,1560,0,"2015-02-02","DVLA"
1550,1550,1540,1540,1700,"2015-02-03","DVLA"
1550,1550,1550,1550,1000,"2015-02-04","DVLA"
1520,1520,1510,1520,6600,"2015-02-05","DVLA"
1510,1560,1505,1560,8600,"2015-02-06","DVLA"
1560,1560,1560,1560,0,"2015-02-09","DVLA"
1550,1550,1550,1550,100,"2015-02-10","DVLA"
1550,1550,1550,1550,0,"2015-02-11","DVLA"
1550,1550,1550,1550,0,"2015-02-12","DVLA"
1550,1550,1550,1550,0,"2015-02-13","DVLA"
1520,1520,1495,1495,3200,"2015-02-16","DVLA"
1495,1500,1475,1500,4100,"2015-02-17","DVLA"
1500,1500,1500,1500,100,"2015-02-18","DVLA"
1500,1500,1500,1500,100,"2015-02-20","DVLA"
1500,1500,1500,1500,0,"2015-02-23","DVLA"
1510,1510,1500,1500,1000,"2015-02-24","DVLA"
1400,1510,1360,1510,27500,"2015-02-25","DVLA"
1490,1500,1490,1500,200,"2015-02-26","DVLA"
1500,1500,1500,1500,0,"2015-02-27","DVLA"
1510,1520,1510,1520,5900,"2015-03-02","DVLA"
1510,1510,1510,1510,200,"2015-03-03","DVLA"
1510,1510,1410,1425,3900,"2015-03-04","DVLA"
1450,1545,1450,1450,8800,"2015-03-05","DVLA"
1450,1450,1450,1450,0,"2015-03-06","DVLA"
1510,1510,1510,1510,100,"2015-03-09","DVLA"
1510,1510,1510,1510,1300,"2015-03-10","DVLA"
1560,1560,1460,1510,400,"2015-03-11","DVLA"
1510,1510,1510,1510,100,"2015-03-12","DVLA"
1570,1570,1570,1570,100,"2015-03-13","DVLA"
1455,1455,1450,1450,10000,"2015-03-16","DVLA"
1450,1490,1450,1460,6100,"2015-03-17","DVLA"
1460,1460,1460,1460,0,"2015-03-18","DVLA"
1500,1815,1500,1795,5600,"2015-03-19","DVLA"
1895,2160,1560,1695,14400,"2015-03-20","DVLA"
1695,1700,1570,1570,18700,"2015-03-23","DVLA"
1570,1570,1570,1570,0,"2015-03-24","DVLA"
1570,1570,1570,1570,0,"2015-03-25","DVLA"
1570,1570,1570,1570,0,"2015-03-26","DVLA"
1570,1810,1570,1810,2500,"2015-03-27","DVLA"
1810,1810,1810,1810,0,"2015-03-30","DVLA"
1810,1810,1810,1810,0,"2015-03-31","DVLA"
1745,1745,1745,1745,400,"2015-04-01","DVLA"
1745,1745,1745,1745,0,"2015-04-02","DVLA"
1745,1745,1745,1745,0,"2015-04-06","DVLA"
1740,1740,1740,1740,600,"2015-04-07","DVLA"
1740,1740,1740,1740,0,"2015-04-08","DVLA"
1740,1740,1740,1740,0,"2015-04-09","DVLA"
1740,1740,1740,1740,0,"2015-04-10","DVLA"
1740,1740,1740,1740,0,"2015-04-13","DVLA"
1740,1740,1740,1740,0,"2015-04-14","DVLA"
1740,1740,1740,1740,0,"2015-04-15","DVLA"
1740,1740,1740,1740,0,"2015-04-16","DVLA"
1740,1740,1740,1740,0,"2015-04-17","DVLA"
1840,1840,1840,1840,100,"2015-04-20","DVLA"
1840,1840,1840,1840,0,"2015-04-21","DVLA"
1745,1745,1450,1450,25200,"2015-04-22","DVLA"
1550,1550,1445,1520,16600,"2015-04-23","DVLA"
1520,1520,1520,1520,0,"2015-04-24","DVLA"
1400,1490,1350,1490,5500,"2015-04-27","DVLA"
1480,1480,1480,1480,500,"2015-04-28","DVLA"
1465,1750,1465,1740,67000,"2015-04-29","DVLA"
1750,1780,1670,1780,31200,"2015-04-30","DVLA"
1780,1780,1750,1770,19300,"2015-05-04","DVLA"
1505,1785,1505,1785,20000,"2015-05-05","DVLA"
1775,1780,1700,1780,9200,"2015-05-06","DVLA"
1780,1780,1780,1780,0,"2015-05-07","DVLA"
1770,1845,1500,1800,15100,"2015-05-08","DVLA"
1780,1780,1775,1775,800,"2015-05-11","DVLA"
1780,1780,1780,1780,100,"2015-05-12","DVLA"
1880,1880,1790,1800,9600,"2015-05-13","DVLA"
1795,1795,1790,1790,200,"2015-05-15","DVLA"
1825,1825,1750,1750,200,"2015-05-18","DVLA"
1750,1750,1750,1750,0,"2015-05-19","DVLA"
1750,1750,1750,1750,0,"2015-05-20","DVLA"
1750,1800,1750,1795,3300,"2015-05-21","DVLA"
1795,1795,1795,1795,0,"2015-05-22","DVLA"
1795,1795,1795,1795,0,"2015-05-25","DVLA"
1560,1790,1560,1790,7700,"2015-05-26","DVLA"
1790,1790,1790,1790,0,"2015-05-27","DVLA"
1790,1790,1790,1790,0,"2015-05-28","DVLA"
1790,1790,1790,1790,0,"2015-05-29","DVLA"
1810,1810,1810,1810,3000,"2015-06-01","DVLA"
1810,1810,1810,1810,0,"2015-06-03","DVLA"
1810,1810,1810,1810,0,"2015-06-04","DVLA"
1775,1790,1775,1790,5200,"2015-06-05","DVLA"
1790,1790,1790,1790,0,"2015-06-08","DVLA"
1790,1790,1790,1790,0,"2015-06-09","DVLA"
1720,1770,1670,1770,600,"2015-06-10","DVLA"
1680,1765,1600,1705,9100,"2015-06-11","DVLA"
1710,1710,1630,1630,2100,"2015-06-12","DVLA"
1630,1630,1630,1630,0,"2015-06-15","DVLA"
1630,1650,1630,1650,2300,"2015-06-16","DVLA"
1600,1700,1600,1700,5300,"2015-06-17","DVLA"
1695,1695,1610,1620,7300,"2015-06-18","DVLA"
1710,1710,1705,1710,6000,"2015-06-19","DVLA"
1695,1720,1695,1720,3000,"2015-06-22","DVLA"
1700,1700,1620,1695,6200,"2015-06-23","DVLA"
1625,1690,1625,1690,300,"2015-06-24","DVLA"
1700,1700,1700,1700,5000,"2015-06-25","DVLA"
1700,1700,1700,1700,0,"2015-06-26","DVLA"
1605,1695,1605,1695,600,"2015-06-29","DVLA"
1695,1695,1695,1695,0,"2015-06-30","DVLA"
1695,1695,1695,1695,0,"2015-07-01","DVLA"
1700,1790,1700,1790,2100,"2015-07-02","DVLA"
1700,1700,1700,1700,7400,"2015-07-03","DVLA"
1610,1625,1610,1625,7200,"2015-07-06","DVLA"
1625,1695,1625,1625,8000,"2015-07-07","DVLA"
1675,1730,1675,1730,2000,"2015-07-08","DVLA"
1700,1700,1700,1700,5000,"2015-07-09","DVLA"
1700,1700,1700,1700,0,"2015-07-10","DVLA"
1700,1700,1700,1700,0,"2015-07-13","DVLA"
1600,1610,1600,1610,5000,"2015-07-14","DVLA"
1610,1610,1610,1610,0,"2015-07-15","DVLA"
1610,1610,1610,1610,0,"2015-07-22","DVLA"
1610,1610,1605,1605,8000,"2015-07-23","DVLA"
1605,1605,1605,1605,0,"2015-07-24","DVLA"
1685,1685,1685,1685,2000,"2015-07-27","DVLA"
1685,1685,1685,1685,0,"2015-07-28","DVLA"
1575,1575,1575,1575,10000,"2015-07-29","DVLA"
1635,1650,1635,1650,8000,"2015-07-30","DVLA"
1550,1570,1550,1560,5900,"2015-07-31","DVLA"
1575,1675,1575,1575,2200,"2015-08-03","DVLA"
1560,1560,1560,1560,60000,"2015-08-04","DVLA"
1480,1560,1480,1560,4400,"2015-08-05","DVLA"
1560,1560,1560,1560,0,"2015-08-06","DVLA"
1560,1560,1560,1560,100,"2015-08-07","DVLA"
1560,1560,1560,1560,200,"2015-08-10","DVLA"
1600,1600,1580,1580,500,"2015-08-11","DVLA"
1580,1580,1580,1580,0,"2015-08-12","DVLA"
1585,1585,1500,1500,54100,"2015-08-13","DVLA"
1500,1500,1500,1500,3800,"2015-08-14","DVLA"
1500,1500,1500,1500,0,"2015-08-18","DVLA"
1500,1500,1500,1500,100,"2015-08-19","DVLA"
1500,1500,1500,1500,500,"2015-08-20","DVLA"
1500,1500,1500,1500,0,"2015-08-21","DVLA"
1420,1500,1300,1500,53300,"2015-08-24","DVLA"
1500,1500,1500,1500,0,"2015-08-25","DVLA"
1500,1500,1500,1500,0,"2015-08-26","DVLA"
1500,1500,1500,1500,0,"2015-08-27","DVLA"
1400,1500,1380,1500,20300,"2015-08-28","DVLA"
1520,1550,1450,1450,12600,"2015-08-31","DVLA"
1450,1450,1450,1450,0,"2015-09-01","DVLA"
1450,1450,1450,1450,0,"2015-09-02","DVLA"
1450,1450,1340,1450,13100,"2015-09-03","DVLA"
1450,1450,1450,1450,0,"2015-09-04","DVLA"
1450,1450,1450,1450,100,"2015-09-07","DVLA"
1350,1445,1340,1445,1700,"2015-09-08","DVLA"
1445,1495,1420,1425,9000,"2015-09-09","DVLA"
1480,1480,1410,1410,3000,"2015-09-10","DVLA"
1460,1460,1460,1460,100,"2015-09-11","DVLA"
1455,1455,1410,1430,600,"2015-09-14","DVLA"
1410,1425,1410,1425,4000,"2015-09-15","DVLA"
1425,1425,1425,1425,300,"2015-09-16","DVLA"
1425,1425,1425,1425,0,"2015-09-17","DVLA"
1425,1425,1425,1425,0,"2015-09-18","DVLA"
1590,1590,1450,1450,200,"2015-09-21","DVLA"
1450,1450,1450,1450,0,"2015-09-22","DVLA"
1450,1450,1450,1450,0,"2015-09-23","DVLA"
1450,1450,1450,1450,0,"2015-09-25","DVLA"
1450,1450,1450,1450,0,"2015-09-28","DVLA"
1310,1315,1310,1315,4000,"2015-09-29","DVLA"
1315,1315,1315,1315,0,"2015-09-30","DVLA"
1415,1475,1415,1475,9000,"2015-10-01","DVLA"
1475,1475,1475,1475,0,"2015-10-02","DVLA"
1475,1475,1475,1475,0,"2015-10-05","DVLA"
1475,1475,1475,1475,500,"2015-10-06","DVLA"
1475,1475,1475,1475,600,"2015-10-07","DVLA"
1445,1445,1445,1445,300,"2015-10-08","DVLA"
1445,1445,1445,1445,0,"2015-10-09","DVLA"
1450,1450,1445,1445,5500,"2015-10-12","DVLA"
1445,1445,1445,1445,0,"2015-10-13","DVLA"
1405,1405,1405,1405,265000,"2015-10-15","DVLA"
1405,1405,1405,1405,100,"2015-10-16","DVLA"
1405,1405,1405,1405,0,"2015-10-19","DVLA"
1405,1405,1405,1405,0,"2015-10-20","DVLA"
1405,1405,1405,1405,4500,"2015-10-21","DVLA"
1405,1405,1405,1405,300,"2015-10-22","DVLA"
1405,1450,1405,1450,38400,"2015-10-23","DVLA"
1450,1450,1450,1450,0,"2015-10-26","DVLA"
1450,1450,1450,1450,0,"2015-10-27","DVLA"
1450,1450,1450,1450,0,"2015-10-28","DVLA"
1450,1450,1450,1450,0,"2015-10-29","DVLA"
1450,1450,1450,1450,0,"2015-10-30","DVLA"
1400,1400,1400,1400,8800,"2015-11-02","DVLA"
1400,1400,1400,1400,0,"2015-11-03","DVLA"
1425,1450,1425,1450,2500,"2015-11-04","DVLA"
1450,1450,1450,1450,0,"2015-11-05","DVLA"
1425,1425,1425,1425,200,"2015-11-06","DVLA"
1425,1425,1425,1425,0,"2015-11-09","DVLA"
1425,1425,1425,1425,0,"2015-11-10","DVLA"
1425,1425,1425,1425,1000,"2015-11-11","DVLA"
1445,1445,1425,1425,22200,"2015-11-12","DVLA"
1425,1425,1425,1425,0,"2015-11-13","DVLA"
1425,1425,1425,1425,0,"2015-11-16","DVLA"
1425,1425,1425,1425,0,"2015-11-17","DVLA"
1425,1425,1425,1425,0,"2015-11-18","DVLA"
1425,1425,1425,1425,0,"2015-11-19","DVLA"
1425,1425,1425,1425,0,"2015-11-20","DVLA"
1425,1425,1425,1425,0,"2015-11-23","DVLA"
1425,1425,1425,1425,0,"2015-11-24","DVLA"
1400,1400,1365,1380,30100,"2015-11-25","DVLA"
1400,1400,1400,1400,7600,"2015-11-26","DVLA"
1400,1400,1400,1400,0,"2015-11-27","DVLA"
1350,1400,1350,1400,7500,"2015-11-30","DVLA"
1400,1400,1400,1400,0,"2015-12-01","DVLA"
1345,1345,1345,1345,100,"2015-12-02","DVLA"
1345,1345,1345,1345,0,"2015-12-03","DVLA"
1285,1375,1285,1375,200,"2015-12-04","DVLA"
1400,1400,1400,1400,20800,"2015-12-07","DVLA"
1300,1365,1300,1365,200,"2015-12-08","DVLA"
1365,1365,1365,1365,0,"2015-12-09","DVLA"
1275,1275,1275,1275,5400,"2015-12-10","DVLA"
1260,1260,1260,1260,500,"2015-12-11","DVLA"
1260,1260,1260,1260,0,"2015-12-14","DVLA"
1260,1260,1260,1260,0,"2015-12-15","DVLA"
1260,1260,1260,1260,0,"2015-12-16","DVLA"
1280,1280,1280,1280,600,"2015-12-17","DVLA"
1165,1165,1165,1165,1000,"2015-12-18","DVLA"
1260,1260,1260,1260,12400,"2015-12-21","DVLA"
1260,1260,1260,1260,0,"2015-12-22","DVLA"
1260,1260,1260,1260,0,"2015-12-23","DVLA"
1260,1260,1260,1260,0,"2015-12-28","DVLA"
1260,1260,1260,1260,0,"2015-12-29","DVLA"
1300,1300,1300,1300,5500,"2015-12-30","DVLA"
1300,1300,1300,1300,0,"2016-01-04","DVLA"
1300,1300,1300,1300,0,"2016-01-05","DVLA"
1300,1300,1300,1300,0,"2016-01-06","DVLA"
1300,1300,1300,1300,0,"2016-01-07","DVLA"
1300,1300,1300,1300,0,"2016-01-08","DVLA"
1300,1300,1300,1300,0,"2016-01-11","DVLA"
1300,1300,1300,1300,2800,"2016-01-12","DVLA"
1300,1300,1300,1300,1100,"2016-01-13","DVLA"
1300,1300,1300,1300,0,"2016-01-14","DVLA"
1350,1350,1350,1350,300,"2016-01-15","DVLA"
1345,1345,1345,1345,1000,"2016-01-18","DVLA"
1345,1345,1345,1345,100,"2016-01-19","DVLA"
1345,1345,1345,1345,0,"2016-01-20","DVLA"
1275,1275,1275,1275,1000,"2016-01-21","DVLA"
1275,1275,1275,1275,1300,"2016-01-22","DVLA"
1275,1275,1275,1275,0,"2016-01-25","DVLA"
1275,1275,1275,1275,0,"2016-01-26","DVLA"
1300,1300,1300,1300,8500,"2016-01-27","DVLA"
1280,1290,1175,1290,12000,"2016-01-28","DVLA"
1280,1300,1280,1290,10700,"2016-01-29","DVLA"
1290,1290,1290,1290,0,"2016-02-01","DVLA"
1280,1290,1280,1290,23100,"2016-02-02","DVLA"
1290,1290,1290,1290,0,"2016-02-03","DVLA"
1290,1295,1290,1295,18500,"2016-02-04","DVLA"
1235,1240,1235,1240,2500,"2016-02-05","DVLA"
1240,1240,1240,1240,0,"2016-02-09","DVLA"
1240,1240,1240,1240,0,"2016-02-10","DVLA"
1240,1240,1240,1240,100,"2016-02-11","DVLA"
1210,1210,1210,1210,100,"2016-02-12","DVLA"
1310,1310,1310,1310,5100,"2016-02-15","DVLA"
1310,1310,1310,1310,0,"2016-02-16","DVLA"
1310,1310,1310,1310,0,"2016-02-17","DVLA"
1300,1300,1300,1300,12700,"2016-02-18","DVLA"
1300,1300,1300,1300,0,"2016-02-19","DVLA"
1300,1300,1300,1300,0,"2016-02-22","DVLA"
1300,1300,1300,1300,0,"2016-02-23","DVLA"
1300,1300,1300,1300,0,"2016-02-24","DVLA"
1300,1300,1300,1300,0,"2016-02-25","DVLA"
1250,1250,1250,1250,57300,"2016-02-26","DVLA"
1250,1250,1230,1230,21400,"2016-02-29","DVLA"
1230,1230,1200,1200,700,"2016-03-01","DVLA"
1200,1200,1160,1200,148500,"2016-03-02","DVLA"
1200,1200,1200,1200,50900,"2016-03-03","DVLA"
1200,1200,1200,1200,10500,"2016-03-04","DVLA"
1200,1200,1200,1200,1700,"2016-03-07","DVLA"
1300,1300,1195,1195,9400,"2016-03-08","DVLA"
1200,1200,1195,1195,23900,"2016-03-10","DVLA"
1195,1195,1195,1195,0,"2016-03-11","DVLA"
1195,1195,1195,1195,0,"2016-03-14","DVLA"
1225,1225,1200,1200,58100,"2016-03-15","DVLA"
1200,1200,1195,1195,156200,"2016-03-16","DVLA"
1200,1220,1200,1200,375800,"2016-03-17","DVLA"
1205,1215,1200,1205,351000,"2016-03-18","DVLA"
1205,1205,1195,1195,296600,"2016-03-21","DVLA"
1205,1205,1205,1205,5500,"2016-03-22","DVLA"
1205,1205,1200,1205,31900,"2016-03-23","DVLA"
1205,1205,1205,1205,41100,"2016-03-24","DVLA"
1210,1210,1200,1205,8300,"2016-03-28","DVLA"
1205,1205,1200,1200,26600,"2016-03-29","DVLA"
1210,1230,1205,1230,80500,"2016-03-30","DVLA"
1230,1250,1230,1235,30300,"2016-03-31","DVLA"
1225,1245,1225,1245,11800,"2016-04-01","DVLA"
1250,1250,1235,1235,61200,"2016-04-04","DVLA"
1235,1235,1205,1205,20000,"2016-04-05","DVLA"
1205,1205,1205,1205,4000,"2016-04-06","DVLA"
1225,1235,1225,1235,13500,"2016-04-07","DVLA"
1235,1255,1235,1255,11700,"2016-04-08","DVLA"
1255,1255,1255,1255,0,"2016-04-11","DVLA"
1275,1275,1235,1265,30700,"2016-04-12","DVLA"
1265,1265,1265,1265,0,"2016-04-13","DVLA"
1265,1265,1265,1265,0,"2016-04-14","DVLA"
1265,1265,1265,1265,0,"2016-04-15","DVLA"
1265,1265,1265,1265,0,"2016-04-18","DVLA"
1265,1265,1265,1265,0,"2016-04-19","DVLA"
1320,1320,1320,1320,5000,"2016-04-20","DVLA"
1320,1350,1320,1350,5400,"2016-04-21","DVLA"
1350,1350,1350,1350,20700,"2016-04-22","DVLA"
1350,1350,1350,1350,2500,"2016-04-25","DVLA"
1350,1380,1350,1375,43100,"2016-04-26","DVLA"
1375,1375,1375,1375,200,"2016-04-27","DVLA"
1290,1290,1290,1290,200,"2016-04-28","DVLA"
1500,1500,1370,1500,249900,"2016-04-29","DVLA"
1500,1520,1500,1500,2500,"2016-05-02","DVLA"
1500,1530,1500,1510,10300,"2016-05-03","DVLA"
1500,1500,1500,1500,19000,"2016-05-04","DVLA"
1505,1535,1505,1505,2000,"2016-05-09","DVLA"
1530,1550,1530,1550,5100,"2016-05-10","DVLA"
1545,1545,1545,1545,3300,"2016-05-11","DVLA"
1500,1540,1500,1500,6600,"2016-05-12","DVLA"
1500,1500,1500,1500,0,"2016-05-13","DVLA"
1500,1500,1500,1500,0,"2016-05-16","DVLA"
1450,1500,1450,1500,26700,"2016-05-17","DVLA"
1450,1450,1450,1450,5500,"2016-05-18","DVLA"
1515,1520,1515,1520,4,"2016-05-19","DVLA"
1450,1450,1450,1450,4,"2016-05-20","DVLA"
1450,1525,1450,1525,37500,"2016-05-23","DVLA"
1525,1525,1525,1525,0,"2016-05-24","DVLA"
1530,1530,1500,1500,6100,"2016-05-25","DVLA"
1500,1500,1500,1500,0,"2016-05-26","DVLA"
1500,1500,1495,1495,15900,"2016-05-27","DVLA"
1500,1500,1490,1500,21600,"2016-05-30","DVLA"
1500,1500,1500,1500,11600,"2016-05-31","DVLA"
1475,1475,1475,1475,4,"2016-06-01","DVLA"
1475,1475,1475,1475,0,"2016-06-02","DVLA"
1475,1475,1425,1450,15700,"2016-06-03","DVLA"
1500,1500,1500,1500,200,"2016-06-06","DVLA"
1500,1550,1490,1550,31100,"2016-06-07","DVLA"
1550,1550,1550,1550,0,"2016-06-08","DVLA"
1550,1550,1550,1550,500,"2016-06-09","DVLA"
1500,1550,1450,1450,7200,"2016-06-10","DVLA"
1450,1450,1450,1450,0,"2016-06-13","DVLA"
1460,1460,1460,1460,100,"2016-06-14","DVLA"
1460,1560,1450,1560,14100,"2016-06-15","DVLA"
1525,1555,1500,1555,20100,"2016-06-16","DVLA"
1505,1505,1505,1505,2000,"2016-06-17","DVLA"
1500,1500,1500,1500,100,"2016-06-20","DVLA"
1500,1500,1500,1500,0,"2016-06-21","DVLA"
1505,1510,1505,1510,400,"2016-06-22","DVLA"
1510,1510,1510,1510,0,"2016-06-23","DVLA"
1505,1505,1505,1505,5000,"2016-06-24","DVLA"
1505,1505,1505,1505,0,"2016-06-27","DVLA"
1505,1505,1505,1505,0,"2016-06-28","DVLA"
1480,1480,1450,1450,34000,"2016-06-29","DVLA"
1500,1500,1500,1500,8400,"2016-06-30","DVLA"
1500,1500,1500,1500,0,"2016-07-01","DVLA"
1520,1520,1520,1520,6900,"2016-07-11","DVLA"
1510,1530,1510,1530,6600,"2016-07-12","DVLA"
1575,1590,1550,1575,6200,"2016-07-13","DVLA"
1590,1590,1535,1535,6200,"2016-07-14","DVLA"
1535,1555,1535,1555,100,"2016-07-15","DVLA"
1500,1500,1500,1500,10000,"2016-07-18","DVLA"
1500,1530,1500,1530,35900,"2016-07-19","DVLA"
1550,1570,1540,1570,4900,"2016-07-20","DVLA"
1540,1540,1530,1530,6800,"2016-07-21","DVLA"
1520,1530,1520,1530,5300,"2016-07-22","DVLA"
1530,1530,1530,1530,0,"2016-07-25","DVLA"
1530,1530,1500,1500,800,"2016-07-26","DVLA"
1500,1550,1500,1550,13300,"2016-07-27","DVLA"
1550,1590,1550,1565,800,"2016-07-28","DVLA"
1560,1560,1540,1560,3100,"2016-07-29","DVLA"
1560,1560,1550,1550,200,"2016-08-01","DVLA"
1540,1540,1525,1525,26400,"2016-08-02","DVLA"
1550,1600,1550,1600,65100,"2016-08-03","DVLA"
1600,1625,1600,1600,3500,"2016-08-04","DVLA"
1600,1725,1560,1715,69400,"2016-08-05","DVLA"
1750,1800,1750,1790,2100,"2016-08-08","DVLA"
1660,1660,1620,1620,13500,"2016-08-09","DVLA"
1640,1640,1640,1640,4000,"2016-08-10","DVLA"
1640,1650,1640,1640,20700,"2016-08-11","DVLA"
1640,1640,1640,1640,0,"2016-08-12","DVLA"
1640,1640,1640,1640,100,"2016-08-15","DVLA"
1630,1630,1630,1630,1800,"2016-08-16","DVLA"
1600,1600,1600,1600,31000,"2016-08-18","DVLA"
1600,1600,1600,1600,38700,"2016-08-19","DVLA"
1600,1600,1600,1600,0,"2016-08-22","DVLA"
1600,1600,1600,1600,0,"2016-08-23","DVLA"
1600,1600,1600,1600,20000,"2016-08-24","DVLA"
1600,1600,1600,1600,0,"2016-08-25","DVLA"
1700,1700,1640,1650,13700,"2016-08-26","DVLA"
1600,1650,1600,1650,41400,"2016-08-29","DVLA"
1660,1660,1650,1650,23600,"2016-08-30","DVLA"
1660,1660,1660,1660,3400,"2016-08-31","DVLA"
1660,1660,1660,1660,0,"2016-09-01","DVLA"
1660,1660,1660,1660,0,"2016-09-02","DVLA"
1625,1625,1625,1625,6000,"2016-09-05","DVLA"
1625,1625,1625,1625,100,"2016-09-06","DVLA"
1625,1625,1625,1625,0,"2016-09-07","DVLA"
1660,1660,1660,1660,500,"2016-09-08","DVLA"
1660,1660,1660,1660,0,"2016-09-09","DVLA"
1650,1650,1630,1630,600,"2016-09-13","DVLA"
1600,1600,1570,1570,2000,"2016-09-14","DVLA"
1580,1580,1580,1580,2000,"2016-09-15","DVLA"
1580,1600,1580,1600,100,"2016-09-16","DVLA"
1600,1610,1600,1610,14500,"2016-09-19","DVLA"
1610,1610,1610,1610,0,"2016-09-20","DVLA"
1650,1650,1650,1650,46700,"2016-09-21","DVLA"
1650,1650,1650,1650,10500,"2016-09-22","DVLA"
1650,1650,1650,1650,10000,"2016-09-23","DVLA"
1650,1650,1650,1650,1100,"2016-09-26","DVLA"
1650,1650,1650,1650,4000,"2016-09-27","DVLA"
1650,1650,1650,1650,1000,"2016-09-28","DVLA"
1650,1650,1650,1650,100,"2016-09-29","DVLA"
1650,1655,1650,1655,2600,"2016-09-30","DVLA"
1655,1655,1655,1655,3100,"2016-10-03","DVLA"
1655,1655,1655,1655,0,"2016-10-04","DVLA"
1650,1650,1650,1650,100,"2016-10-05","DVLA"
1650,1650,1650,1650,100,"2016-10-06","DVLA"
1650,1650,1650,1650,0,"2016-10-07","DVLA"
1650,1650,1650,1650,0,"2016-10-10","DVLA"
1650,1650,1650,1650,0,"2016-10-11","DVLA"
1650,1650,1650,1650,0,"2016-10-12","DVLA"
1650,1650,1650,1650,0,"2016-10-13","DVLA"
1650,1650,1635,1640,5100,"2016-10-14","DVLA"
1630,1630,1605,1605,4500,"2016-10-17","DVLA"
1605,1605,1600,1600,1600,"2016-10-18","DVLA"
1600,1655,1560,1655,4000,"2016-10-19","DVLA"
1655,1655,1655,1655,0,"2016-10-20","DVLA"
1600,1600,1575,1575,12700,"2016-10-21","DVLA"
1575,1640,1575,1640,100,"2016-10-24","DVLA"
1640,1640,1640,1640,0,"2016-10-25","DVLA"
1640,1640,1640,1640,0,"2016-10-26","DVLA"
1640,1640,1640,1640,0,"2016-10-27","DVLA"
1580,1600,1580,1600,800,"2016-10-28","DVLA"
1650,1650,1610,1650,16000,"2016-10-31","DVLA"
1650,1650,1605,1650,14900,"2016-11-01","DVLA"
1650,1685,1600,1660,163000,"2016-11-02","DVLA"
1660,1660,1660,1660,0,"2016-11-03","DVLA"
1660,1660,1620,1620,1200,"2016-11-04","DVLA"
1620,1620,1620,1620,0,"2016-11-07","DVLA"
1620,1630,1605,1605,1700,"2016-11-08","DVLA"
1605,1605,1605,1605,0,"2016-11-09","DVLA"
1600,1675,1600,1650,2100,"2016-11-10","DVLA"
1600,1610,1575,1610,4200,"2016-11-11","DVLA"
1555,1605,1540,1605,1000,"2016-11-14","DVLA"
1570,1575,1570,1570,2500,"2016-11-15","DVLA"
1570,1600,1570,1600,500,"2016-11-16","DVLA"
1600,1600,1600,1600,0,"2016-11-17","DVLA"
1600,1600,1600,1600,0,"2016-11-18","DVLA"
1600,1600,1600,1600,0,"2016-11-21","DVLA"
1600,1600,1600,1600,0,"2016-11-22","DVLA"
1600,1600,1600,1600,35000,"2016-11-23","DVLA"
1600,1600,1600,1600,1100,"2016-11-24","DVLA"
1600,1600,1600,1600,0,"2016-11-25","DVLA"
1600,1600,1600,1600,0,"2016-11-28","DVLA"
1600,1600,1600,1600,0,"2016-11-29","DVLA"
1650,1650,1650,1650,400,"2016-11-30","DVLA"
1650,1650,1650,1650,300,"2016-12-01","DVLA"
1675,1750,1675,1750,18500,"2016-12-02","DVLA"
1745,1745,1685,1685,700,"2016-12-05","DVLA"
1685,1685,1685,1685,0,"2016-12-06","DVLA"
1685,1685,1685,1685,1500,"2016-12-07","DVLA"
1650,1660,1650,1660,1300,"2016-12-08","DVLA"
1660,1700,1660,1700,1100,"2016-12-09","DVLA"
1700,1700,1650,1650,1200,"2016-12-13","DVLA"
1650,1650,1650,1650,0,"2016-12-14","DVLA"
1790,1790,1750,1790,400,"2016-12-15","DVLA"
1790,1790,1740,1740,1200,"2016-12-16","DVLA"
1785,1785,1785,1785,100,"2016-12-19","DVLA"
1785,1785,1700,1700,2200,"2016-12-20","DVLA"
1700,1700,1700,1700,0,"2016-12-21","DVLA"
1700,1700,1700,1700,0,"2016-12-22","DVLA"
1700,1700,1700,1700,500,"2016-12-23","DVLA"
1700,1700,1700,1700,300,"2016-12-27","DVLA"
1700,1700,1700,1700,9500,"2016-12-28","DVLA"
1700,1700,1700,1700,10000,"2016-12-29","DVLA"
1700,1780,1695,1755,26500,"2016-12-30","DVLA"
1755,1755,1755,1755,0,"2017-01-02","DVLA"
1700,1700,1700,1700,4800,"2017-01-03","DVLA"
1700,1700,1700,1700,12800,"2017-01-04","DVLA"
1700,1700,1700,1700,0,"2017-01-05","DVLA"
1700,1725,1700,1700,10100,"2017-01-06","DVLA"
1700,1700,1700,1700,100,"2017-01-09","DVLA"
1700,1750,1700,1750,800,"2017-01-10","DVLA"
1750,1750,1700,1745,19100,"2017-01-11","DVLA"
1745,1745,1745,1745,0,"2017-01-12","DVLA"
1720,1720,1720,1720,600,"2017-01-13","DVLA"
1720,1720,1700,1700,20000,"2017-01-16","DVLA"
1700,1700,1700,1700,10000,"2017-01-17","DVLA"
1700,1700,1700,1700,32200,"2017-01-18","DVLA"
1700,1800,1700,1800,13100,"2017-01-19","DVLA"
1710,1710,1710,1710,4400,"2017-01-20","DVLA"
1710,1710,1710,1710,0,"2017-01-23","DVLA"
1710,1710,1710,1710,0,"2017-01-24","DVLA"
1710,1710,1700,1705,18000,"2017-01-25","DVLA"
1705,1705,1705,1705,10000,"2017-01-26","DVLA"
1705,1705,1705,1705,5000,"2017-01-27","DVLA"
1705,1705,1705,1705,200,"2017-01-30","DVLA"
1790,1790,1700,1790,10100,"2017-01-31","DVLA"
1790,1790,1790,1790,0,"2017-02-01","DVLA"
1705,1705,1700,1700,41600,"2017-02-02","DVLA"
1700,1710,1700,1705,19700,"2017-02-03","DVLA"
1705,1705,1705,1705,100,"2017-02-06","DVLA"
1705,1705,1705,1705,1100,"2017-02-07","DVLA"
1700,1700,1700,1700,5300,"2017-02-08","DVLA"
1700,1700,1700,1700,0,"2017-02-09","DVLA"
1700,1700,1700,1700,7700,"2017-02-10","DVLA"
1700,1700,1700,1700,17500,"2017-02-13","DVLA"
1700,1700,1700,1700,0,"2017-02-14","DVLA"
1700,1700,1700,1700,0,"2017-02-15","DVLA"
1700,1700,1700,1700,10000,"2017-02-16","DVLA"
1700,1700,1700,1700,0,"2017-02-17","DVLA"
1700,1700,1700,1700,0,"2017-02-20","DVLA"
1700,1700,1700,1700,0,"2017-02-21","DVLA"
1690,1700,1690,1700,2100,"2017-02-22","DVLA"
1700,1700,1700,1700,100,"2017-02-23","DVLA"
1690,1690,1690,1690,2000,"2017-02-24","DVLA"
1690,1690,1690,1690,500,"2017-02-27","DVLA"
1690,1690,1690,1690,0,"2017-02-28","DVLA"
1690,1690,1690,1690,0,"2017-03-01","DVLA"
1690,1690,1690,1690,0,"2017-03-02","DVLA"
1690,1690,1690,1690,0,"2017-03-03","DVLA"
1680,1680,1680,1680,700,"2017-03-06","DVLA"
1680,1680,1680,1680,0,"2017-03-07","DVLA"
1680,1700,1680,1700,1000,"2017-03-08","DVLA"
1700,1700,1700,1700,0,"2017-03-09","DVLA"
1700,1700,1700,1700,2000,"2017-03-10","DVLA"
1700,1700,1700,1700,1000,"2017-03-13","DVLA"
1700,1700,1700,1700,0,"2017-03-14","DVLA"
1700,1700,1700,1700,1000,"2017-03-15","DVLA"
1700,1700,1700,1700,1000,"2017-03-16","DVLA"
1700,1800,1700,1715,7900,"2017-03-17","DVLA"
1715,1715,1715,1715,0,"2017-03-20","DVLA"
1710,1710,1650,1650,1900,"2017-03-21","DVLA"
1650,1660,1650,1660,4800,"2017-03-22","DVLA"
1660,1660,1660,1660,0,"2017-03-23","DVLA"
1660,1660,1660,1660,0,"2017-03-24","DVLA"
1650,1660,1650,1650,10000,"2017-03-27","DVLA"
1655,1660,1650,1650,55500,"2017-03-29","DVLA"
1700,1700,1650,1700,72100,"2017-03-30","DVLA"
1715,1715,1700,1700,34600,"2017-03-31","DVLA"
1720,1720,1720,1720,2700,"2017-04-03","DVLA"
1720,1720,1720,1720,0,"2017-04-04","DVLA"
1720,1720,1720,1720,0,"2017-04-05","DVLA"
1720,1720,1720,1720,0,"2017-04-06","DVLA"
1720,1720,1720,1720,100,"2017-04-07","DVLA"
1720,1720,1720,1720,2900,"2017-04-10","DVLA"
1720,1720,1720,1720,0,"2017-04-11","DVLA"
1720,1720,1720,1720,0,"2017-04-12","DVLA"
1765,1770,1765,1770,3200,"2017-04-13","DVLA"
1770,1770,1770,1770,0,"2017-04-17","DVLA"
1770,1770,1770,1770,0,"2017-04-18","DVLA"
1770,1770,1770,1770,0,"2017-04-19","DVLA"
1770,1770,1770,1770,0,"2017-04-20","DVLA"
1770,1770,1770,1770,0,"2017-04-21","DVLA"
1770,1770,1770,1770,0,"2017-04-25","DVLA"
1770,1770,1770,1770,0,"2017-04-26","DVLA"
1770,1770,1770,1770,0,"2017-04-27","DVLA"
1770,1770,1770,1770,0,"2017-04-28","DVLA"
1790,1950,1790,1910,30800,"2017-05-02","DVLA"
1980,2260,1980,2240,112800,"2017-05-03","DVLA"
2240,2240,2230,2230,600,"2017-05-04","DVLA"
2230,2230,2040,2050,65700,"2017-05-05","DVLA"
2110,2180,2110,2170,3000,"2017-05-08","DVLA"
2170,2170,2040,2040,25500,"2017-05-09","DVLA"
2090,2150,2000,2100,29100,"2017-05-10","DVLA"
2160,2190,2160,2160,500,"2017-05-12","DVLA"
2160,2160,2160,2160,0,"2017-05-15","DVLA"
2160,2160,2160,2160,0,"2017-05-16","DVLA"
2160,2160,2160,2160,0,"2017-05-17","DVLA"
2160,2160,2100,2100,2000,"2017-05-18","DVLA"
2100,2100,2100,2100,200,"2017-05-19","DVLA"
2100,2200,2100,2200,1900,"2017-05-22","DVLA"
2140,2140,2090,2090,1700,"2017-05-23","DVLA"
2090,2150,2090,2090,1300,"2017-05-24","DVLA"
2140,2140,2050,2140,4700,"2017-05-26","DVLA"
2050,2120,2000,2120,3700,"2017-05-29","DVLA"
2100,2100,2000,2090,13400,"2017-05-30","DVLA"
2090,2090,2080,2080,500,"2017-05-31","DVLA"
2080,2080,2080,2080,0,"2017-06-01","DVLA"
2080,2080,2080,2080,500,"2017-06-02","DVLA"
2080,2080,2080,2080,100,"2017-06-05","DVLA"
2000,2140,2000,2080,11500,"2017-06-06","DVLA"
2080,2080,2080,2080,2000,"2017-06-07","DVLA"
2100,2100,2010,2080,5500,"2017-06-08","DVLA"
2000,2120,2000,2080,1900,"2017-06-09","DVLA"
2080,2080,2000,2080,5500,"2017-06-12","DVLA"
2060,2110,2060,2110,7500,"2017-06-13","DVLA"
2110,2110,2070,2070,74500,"2017-06-14","DVLA"
2050,2050,2050,2050,30600,"2017-06-15","DVLA"
2050,2050,2050,2050,3000,"2017-06-16","DVLA"
2050,2090,2050,2090,13500,"2017-06-19","DVLA"
2070,2070,2050,2070,54400,"2017-06-20","DVLA"
2050,2070,2050,2070,5800,"2017-06-21","DVLA"
2070,2100,2070,2100,29600,"2017-06-22","DVLA"
2100,2100,2100,2100,0,"2017-06-23","DVLA"
2100,2100,2100,2100,0,"2017-06-26","DVLA"
2100,2100,2100,2100,0,"2017-06-27","DVLA"
2100,2100,2100,2100,0,"2017-06-28","DVLA"
2100,2100,2100,2100,0,"2017-06-29","DVLA"
2100,2100,2100,2100,0,"2017-06-30","DVLA"
2150,2150,2140,2140,500,"2017-07-03","DVLA"
2090,2100,2090,2090,5400,"2017-07-04","DVLA"
2090,2090,2090,2090,0,"2017-07-05","DVLA"
2090,2090,2090,2090,0,"2017-07-06","DVLA"
2090,2090,2090,2090,0,"2017-07-07","DVLA"
2090,2090,2090,2090,0,"2017-07-10","DVLA"
2090,2090,2090,2090,17600,"2017-07-11","DVLA"
2090,2100,2090,2090,61400,"2017-07-12","DVLA"
2090,2090,2090,2090,2200,"2017-07-13","DVLA"
2090,2090,2090,2090,2000,"2017-07-14","DVLA"
2090,2090,2090,2090,1000,"2017-07-17","DVLA"
2090,2090,2090,2090,5000,"2017-07-18","DVLA"
2110,2110,2080,2090,14500,"2017-07-19","DVLA"
2010,2010,2000,2010,56600,"2017-07-20","DVLA"
2020,2070,2020,2070,600,"2017-07-21","DVLA"
2070,2070,2010,2010,400,"2017-07-24","DVLA"
2020,2020,2020,2020,5000,"2017-07-25","DVLA"
2020,2020,2020,2020,600,"2017-07-26","DVLA"
2020,2020,2020,2020,0,"2017-07-27","DVLA"
2080,2080,2080,2080,200,"2017-07-28","DVLA"
2040,2040,2000,2030,20700,"2017-07-31","DVLA"
2000,2010,2000,2010,5800,"2017-08-01","DVLA"
2020,2020,2010,2020,3300,"2017-08-02","DVLA"
2020,2020,2020,2020,0,"2017-08-03","DVLA"
2020,2020,2020,2020,300,"2017-08-04","DVLA"
2010,2010,2010,2010,32500,"2017-08-07","DVLA"
2010,2010,2010,2010,10000,"2017-08-08","DVLA"
2010,2020,2010,2010,32600,"2017-08-09","DVLA"
2010,2010,2000,2000,11300,"2017-08-10","DVLA"
2000,2000,2000,2000,0,"2017-08-11","DVLA"
2000,2000,2000,2000,0,"2017-08-14","DVLA"
2010,2010,2010,2010,12000,"2017-08-15","DVLA"
2020,2020,2000,2000,24900,"2017-08-16","DVLA"
2000,2000,2000,2000,0,"2017-08-17","DVLA"
2000,2000,2000,2000,0,"2017-08-18","DVLA"
2020,2020,2020,2020,1100,"2017-08-21","DVLA"
2030,2040,2030,2040,39100,"2017-08-22","DVLA"
2040,2040,2040,2040,0,"2017-08-23","DVLA"
2070,2070,2040,2040,31100,"2017-08-24","DVLA"
2040,2040,2040,2040,1100,"2017-08-25","DVLA"
2040,2040,1950,1950,3400,"2017-08-28","DVLA"
1950,1950,1950,1950,0,"2017-08-29","DVLA"
2000,2000,2000,2000,4000,"2017-08-30","DVLA"
2000,2000,2000,2000,0,"2017-08-31","DVLA"
2000,2000,2000,2000,0,"2017-09-01","DVLA"
2000,2030,2000,2000,600,"2017-09-04","DVLA"
1960,1960,1960,1960,20000,"2017-09-05","DVLA"
1960,1960,1960,1960,0,"2017-09-06","DVLA"
2000,2000,1960,1960,10300,"2017-09-07","DVLA"
1960,1960,1960,1960,0,"2017-09-08","DVLA"
2000,2000,2000,2000,100,"2017-09-11","DVLA"
1925,1925,1925,1925,1200,"2017-09-12","DVLA"
1940,1940,1940,1940,500,"2017-09-13","DVLA"
1940,1940,1940,1940,100,"2017-09-14","DVLA"
1890,1940,1890,1940,19000,"2017-09-15","DVLA"
1940,1940,1940,1940,100,"2017-09-18","DVLA"
1940,1940,1940,1940,2000,"2017-09-19","DVLA"
1940,1940,1900,1900,30500,"2017-09-20","DVLA"
1900,1900,1900,1900,0,"2017-09-21","DVLA"
1910,1910,1910,1910,2000,"2017-09-22","DVLA"
1920,1920,1910,1910,19700,"2017-09-25","DVLA"
1910,1910,1880,1880,2500,"2017-09-26","DVLA"
1880,1880,1880,1880,200,"2017-09-27","DVLA"
1880,1880,1880,1880,0,"2017-09-28","DVLA"
1880,1880,1880,1880,0,"2017-09-29","DVLA"
1880,1880,1880,1880,0,"2017-10-02","DVLA"
1940,1940,1890,1940,7200,"2017-10-03","DVLA"
1940,1940,1940,1940,0,"2017-10-04","DVLA"
1940,1940,1940,1940,0,"2017-10-05","DVLA"
1940,1940,1940,1940,500,"2017-10-06","DVLA"
1910,1910,1900,1900,9000,"2017-10-09","DVLA"
1890,1970,1890,1970,10100,"2017-10-10","DVLA"
1970,1970,1970,1970,0,"2017-10-11","DVLA"
1950,1955,1950,1955,5100,"2017-10-12","DVLA"
1955,1955,1955,1955,0,"2017-10-13","DVLA"
2000,2030,1955,1955,22500,"2017-10-16","DVLA"
1955,1955,1955,1955,0,"2017-10-17","DVLA"
1955,1955,1955,1955,0,"2017-10-18","DVLA"
1955,1955,1955,1955,0,"2017-10-19","DVLA"
1955,1955,1955,1955,0,"2017-10-20","DVLA"
1955,1955,1955,1955,0,"2017-10-23","DVLA"
2040,2040,2020,2020,1100,"2017-10-24","DVLA"
2020,2020,1890,1890,200,"2017-10-25","DVLA"
1900,1900,1900,1900,49600,"2017-10-26","DVLA"
1890,2020,1890,1915,25500,"2017-10-27","DVLA"
1915,1915,1915,1915,0,"2017-10-30","DVLA"
2020,2020,1950,1950,31000,"2017-10-31","DVLA"
1950,1950,1950,1950,1100,"2017-11-01","DVLA"
1950,2010,1950,1950,19000,"2017-11-02","DVLA"
1925,1925,1915,1915,500,"2017-11-03","DVLA"
1915,1915,1915,1915,0,"2017-11-06","DVLA"
1915,1915,1915,1915,5000,"2017-11-07","DVLA"
1915,1915,1915,1915,200,"2017-11-08","DVLA"
1915,1915,1915,1915,22500,"2017-11-09","DVLA"
1915,1915,1915,1915,100,"2017-11-10","DVLA"
1915,1915,1915,1915,600,"2017-11-13","DVLA"
1915,1915,1915,1915,0,"2017-11-14","DVLA"
1915,1915,1915,1915,0,"2017-11-15","DVLA"
1900,1900,1900,1900,3100,"2017-11-16","DVLA"
1910,1950,1910,1950,5700,"2017-11-17","DVLA"
1960,1970,1960,1970,2700,"2017-11-20","DVLA"
2000,2040,2000,2030,18500,"2017-11-21","DVLA"
1940,1950,1940,1945,3800,"2017-11-22","DVLA"
1945,1945,1945,1945,0,"2017-11-23","DVLA"
1945,1945,1945,1945,0,"2017-11-24","DVLA"
1980,1980,1970,1970,7600,"2017-11-27","DVLA"
1970,1970,1970,1970,0,"2017-11-28","DVLA"
1970,1970,1970,1970,0,"2017-11-29","DVLA"
1990,1990,1950,1950,2500,"2017-11-30","DVLA"
1950,1950,1950,1950,0,"2017-12-01","DVLA"
1950,1950,1950,1950,0,"2017-12-04","DVLA"
1925,1925,1920,1920,8700,"2017-12-05","DVLA"
1910,1910,1910,1910,42500,"2017-12-06","DVLA"
1950,1950,1950,1950,5000,"2017-12-07","DVLA"
1950,1950,1950,1950,0,"2017-12-08","DVLA"
1950,1950,1930,1930,7000,"2017-12-11","DVLA"
1930,1940,1930,1930,21900,"2017-12-12","DVLA"
1950,1950,1940,1950,6000,"2017-12-13","DVLA"
1930,1970,1930,1970,500,"2017-12-14","DVLA"
1960,1960,1960,1960,500,"2017-12-15","DVLA"
1930,1930,1930,1930,1200,"2017-12-18","DVLA"
1960,1990,1950,1960,25400,"2017-12-19","DVLA"
1980,1980,1980,1980,300,"2017-12-20","DVLA"
1980,1990,1940,1940,25300,"2017-12-21","DVLA"
1945,1955,1940,1955,8100,"2017-12-22","DVLA"
1955,1955,1955,1955,0,"2017-12-25","DVLA"
1955,1955,1955,1955,0,"2017-12-26","DVLA"
1960,1960,1960,1960,100,"2017-12-27","DVLA"
1955,1955,1955,1955,2900,"2017-12-28","DVLA"
1960,1960,1930,1960,2600,"2017-12-29","DVLA"
1960,1960,1960,1960,0,"2018-01-01","DVLA"
1955,1990,1955,1990,300,"2018-01-02","DVLA"
1990,2030,1950,1995,2900,"2018-01-03","DVLA"
1955,1995,1950,1995,300,"2018-01-04","DVLA"
2000,2000,1960,1980,16400,"2018-01-05","DVLA"
1980,1990,1960,1980,2300,"2018-01-08","DVLA"
1950,1990,1950,1990,14200,"2018-01-09","DVLA"
1990,1990,1970,1970,1200,"2018-01-10","DVLA"
1965,1965,1960,1960,19900,"2018-01-11","DVLA"
1960,1960,1960,1960,0,"2018-01-12","DVLA"
1955,1990,1945,1990,31300,"2018-01-15","DVLA"
1990,1990,1990,1990,0,"2018-01-16","DVLA"
1990,1990,1990,1990,0,"2018-01-17","DVLA"
1990,1995,1990,1995,800,"2018-01-18","DVLA"
2000,2000,1970,1990,2300,"2018-01-19","DVLA"
1990,1995,1970,1995,700,"2018-01-22","DVLA"
1995,1995,1970,1970,6000,"2018-01-23","DVLA"
1995,2050,1995,2030,122400,"2018-01-24","DVLA"
2010,2020,2000,2020,2800,"2018-01-25","DVLA"
2000,2010,2000,2010,1200,"2018-01-26","DVLA"
2010,2020,1960,2020,2300,"2018-01-29","DVLA"
2020,2020,2020,2020,0,"2018-01-30","DVLA"
2050,2050,1960,1960,55100,"2018-01-31","DVLA"
1965,1995,1950,1995,130400,"2018-02-01","DVLA"
1980,1980,1965,1975,700,"2018-02-02","DVLA"
1975,1975,1975,1975,0,"2018-02-05","DVLA"
1940,1975,1940,1975,300,"2018-02-06","DVLA"
1975,1975,1975,1975,0,"2018-02-07","DVLA"
1950,2000,1950,2000,7500,"2018-02-08","DVLA"
2000,2040,2000,2040,2400,"2018-02-09","DVLA"
2040,2040,2000,2000,900,"2018-02-12","DVLA"
2000,2000,2000,2000,0,"2018-02-13","DVLA"
2000,2000,2000,2000,0,"2018-02-14","DVLA"
1955,2000,1955,1995,2400,"2018-02-15","DVLA"
1995,1995,1995,1995,0,"2018-02-16","DVLA"
2000,2040,1975,2040,30300,"2018-02-19","DVLA"
1985,2030,1985,2030,28200,"2018-02-20","DVLA"
2010,2010,2010,2010,100,"2018-02-21","DVLA"
2010,2010,2010,2010,0,"2018-02-22","DVLA"
2000,2010,2000,2010,2700,"2018-02-23","DVLA"
2010,2010,1980,2010,12100,"2018-02-26","DVLA"
2010,2080,1980,2040,18600,"2018-02-27","DVLA"
2040,2040,1990,1990,22700,"2018-02-28","DVLA"
2000,2040,2000,2040,41700,"2018-03-01","DVLA"
2040,2040,2040,2040,1100,"2018-03-02","DVLA"
2040,2040,2000,2040,3800,"2018-03-05","DVLA"
2000,2040,2000,2030,78300,"2018-03-06","DVLA"
2000,2020,2000,2000,42900,"2018-03-07","DVLA"
2010,2050,2010,2040,4700,"2018-03-08","DVLA"
2040,2060,2000,2000,121300,"2018-03-09","DVLA"
2030,2040,2000,2000,24000,"2018-03-12","DVLA"
2040,2070,2010,2030,73300,"2018-03-13","DVLA"
2030,2030,2030,2030,500,"2018-03-14","DVLA"
2060,2080,2020,2070,7400,"2018-03-15","DVLA"
2070,2110,2070,2100,29600,"2018-03-16","DVLA"
2090,2090,2000,2090,4900,"2018-03-19","DVLA"
2090,2090,2010,2060,82600,"2018-03-20","DVLA"
2100,2100,2100,2100,100,"2018-03-21","DVLA"
2140,2150,1980,2000,47400,"2018-03-22","DVLA"
2000,2000,2000,2000,12800,"2018-03-23","DVLA"
1990,2000,1900,1995,101600,"2018-03-26","DVLA"
2050,2050,1970,1970,9600,"2018-03-27","DVLA"
2000,2000,1970,1990,5200,"2018-03-28","DVLA"
1970,2000,1970,1995,10700,"2018-03-29","DVLA"
1995,1995,1995,1995,0,"2018-03-30","DVLA"
1995,1995,1995,1995,0,"2018-04-02","DVLA"
2000,2000,1920,1995,6000,"2018-04-03","DVLA"
1995,1995,1990,1990,4900,"2018-04-04","DVLA"
1990,2000,1985,2000,3700,"2018-04-05","DVLA"
2000,2000,2000,2000,100,"2018-04-06","DVLA"
2000,2000,1995,1995,4000,"2018-04-09","DVLA"
1955,1995,1955,1975,17600,"2018-04-10","DVLA"
1975,1980,1925,1980,29000,"2018-04-11","DVLA"
1980,2040,1950,2000,10900,"2018-04-12","DVLA"
1930,2050,1930,2030,300,"2018-04-13","DVLA"
2030,2030,2030,2030,0,"2018-04-16","DVLA"
2030,2030,2030,2030,0,"2018-04-17","DVLA"
1955,1955,1910,1910,4800,"2018-04-18","DVLA"
1910,1910,1910,1910,0,"2018-04-19","DVLA"
1910,1910,1910,1910,0,"2018-04-20","DVLA"
2000,2000,1950,2000,39000,"2018-04-23","DVLA"
1975,1975,1955,1975,700,"2018-04-24","DVLA"
1975,1975,1975,1975,0,"2018-04-25","DVLA"
1975,1975,1975,1975,0,"2018-04-26","DVLA"
1975,1975,1975,1975,0,"2018-04-27","DVLA"
1960,1960,1960,1960,200,"2018-04-30","DVLA"
1960,1960,1960,1960,0,"2018-05-01","DVLA"
1950,1990,1950,1990,300,"2018-05-02","DVLA"
1910,1985,1910,1955,4300,"2018-05-03","DVLA"
1905,1955,1905,1955,300,"2018-05-04","DVLA"
1985,1985,1905,1905,12400,"2018-05-07","DVLA"
1905,1905,1905,1905,0,"2018-05-08","DVLA"
1975,1975,1975,1975,100,"2018-05-09","DVLA"
1975,1975,1975,1975,0,"2018-05-10","DVLA"
1980,1980,1975,1975,3400,"2018-05-11","DVLA"
1975,2000,1950,1975,51800,"2018-05-14","DVLA"
1950,1985,1950,1955,123000,"2018-05-15","DVLA"
1905,1910,1905,1910,7000,"2018-05-16","DVLA"
1905,1910,1905,1910,1700,"2018-05-17","DVLA"
1890,1955,1885,1915,1800,"2018-05-18","DVLA"
1860,1945,1850,1945,1700,"2018-05-21","DVLA"
1940,1940,1940,1940,100,"2018-05-22","DVLA"
1940,1940,1940,1940,0,"2018-05-23","DVLA"
1935,1935,1850,1850,1100,"2018-05-24","DVLA"
1850,1900,1850,1900,4500,"2018-05-25","DVLA"
1900,1935,1900,1900,10300,"2018-05-28","DVLA"
1900,1900,1900,1900,0,"2018-05-29","DVLA"
1900,1920,1900,1920,2900,"2018-05-30","DVLA"
1920,1920,1920,1920,100,"2018-05-31","DVLA"
1920,1920,1920,1920,0,"2018-06-01","DVLA"
1920,1920,1920,1920,200,"2018-06-04","DVLA"
1900,1920,1860,1920,2400,"2018-06-05","DVLA"
1870,1920,1870,1920,3500,"2018-06-06","DVLA"
1920,1925,1900,1900,2000,"2018-06-07","DVLA"
1900,1900,1900,1900,5800,"2018-06-08","DVLA"
1900,1900,1900,1900,0,"2018-06-11","DVLA"
1900,1900,1900,1900,0,"2018-06-12","DVLA"
1900,1900,1900,1900,0,"2018-06-13","DVLA"
1900,1900,1900,1900,0,"2018-06-14","DVLA"
1900,1900,1900,1900,0,"2018-06-15","DVLA"
1900,1900,1900,1900,0,"2018-06-18","DVLA"
1900,1900,1900,1900,0,"2018-06-19","DVLA"
1900,1905,1900,1900,11100,"2018-06-20","DVLA"
1920,1920,1915,1915,5300,"2018-06-21","DVLA"
1915,1915,1900,1900,145300,"2018-06-22","DVLA"
1870,1900,1870,1880,19100,"2018-06-25","DVLA"
1880,1880,1880,1880,0,"2018-06-26","DVLA"
1880,1880,1880,1880,0,"2018-06-27","DVLA"
1880,1920,1880,1910,26600,"2018-06-28","DVLA"
1920,1920,1920,1920,3900,"2018-06-29","DVLA"
1950,1950,1950,1950,5000,"2018-07-02","DVLA"
1950,1950,1900,1940,7300,"2018-07-03","DVLA"
1940,1940,1940,1940,0,"2018-07-04","DVLA"
1940,1940,1940,1940,0,"2018-07-05","DVLA"
1940,1940,1940,1940,0,"2018-07-06","DVLA"
1930,1930,1930,1930,100,"2018-07-09","DVLA"
1930,1930,1930,1930,0,"2018-07-10","DVLA"
1930,1930,1930,1930,1300,"2018-07-11","DVLA"
1930,1930,1930,1930,0,"2018-07-12","DVLA"
1930,1930,1930,1930,0,"2018-07-13","DVLA"
1900,1940,1900,1940,500,"2018-07-16","DVLA"
1940,1940,1940,1940,0,"2018-07-17","DVLA"
1965,1970,1965,1970,1000,"2018-07-18","DVLA"
1940,1950,1905,1950,1300,"2018-07-19","DVLA"
1900,1950,1900,1950,13100,"2018-07-20","DVLA"
1920,1920,1920,1920,10100,"2018-07-23","DVLA"
1920,1920,1920,1920,0,"2018-07-24","DVLA"
1920,1920,1920,1920,0,"2018-07-25","DVLA"
1920,1920,1920,1920,200,"2018-07-26","DVLA"
1920,1920,1920,1920,0,"2018-07-27","DVLA"
1920,1920,1920,1920,0,"2018-07-30","DVLA"
1920,1920,1920,1920,0,"2018-07-31","DVLA"
1920,1920,1920,1920,0,"2018-08-01","DVLA"
1920,1965,1920,1965,11100,"2018-08-02","DVLA"
1965,1965,1965,1965,0,"2018-08-03","DVLA"
1965,1965,1965,1965,0,"2018-08-06","DVLA"
1965,1965,1965,1965,0,"2018-08-07","DVLA"
1920,1960,1920,1960,800,"2018-08-08","DVLA"
1960,1960,1960,1960,0,"2018-08-09","DVLA"
1960,1960,1960,1960,0,"2018-08-10","DVLA"
1900,1950,1900,1950,5800,"2018-08-13","DVLA"
1950,1950,1950,1950,0,"2018-08-14","DVLA"
1950,1950,1950,1950,0,"2018-08-15","DVLA"
1945,1945,1945,1945,900,"2018-08-16","DVLA"
1945,1945,1945,1945,0,"2018-08-17","DVLA"
1950,1950,1930,1930,1600,"2018-08-20","DVLA"
1930,1930,1930,1930,0,"2018-08-21","DVLA"
1930,1930,1930,1930,0,"2018-08-22","DVLA"
1930,1930,1930,1930,0,"2018-08-23","DVLA"
1930,1930,1930,1930,0,"2018-08-24","DVLA"
1930,1950,1900,1945,4900,"2018-08-27","DVLA"
1945,1945,1945,1945,0,"2018-08-28","DVLA"
1910,1945,1910,1945,200,"2018-08-29","DVLA"
1945,1945,1945,1945,0,"2018-08-30","DVLA"
1945,1945,1945,1945,0,"2018-08-31","DVLA"
1945,1945,1945,1945,0,"2018-09-03","DVLA"
1910,1950,1910,1950,500,"2018-09-04","DVLA"
1930,1930,1910,1910,1200,"2018-09-05","DVLA"
1940,1940,1940,1940,500,"2018-09-06","DVLA"
1940,1940,1940,1940,0,"2018-09-07","DVLA"
1940,1940,1940,1940,0,"2018-09-10","DVLA"
1940,1940,1940,1940,0,"2018-09-11","DVLA"
1940,1980,1940,1980,97000,"2018-09-12","DVLA"
1980,1980,1980,1980,0,"2018-09-13","DVLA"
1940,1975,1940,1975,200,"2018-09-14","DVLA"
1920,1970,1920,1970,500,"2018-09-17","DVLA"
1970,1970,1970,1970,0,"2018-09-18","DVLA"
1970,1970,1970,1970,0,"2018-09-19","DVLA"
1950,1950,1905,1920,6900,"2018-09-20","DVLA"
1940,1940,1905,1925,600,"2018-09-21","DVLA"
1920,1930,1920,1930,300,"2018-09-24","DVLA"
1930,1930,1930,1930,900,"2018-09-25","DVLA"
1930,1930,1930,1930,0,"2018-09-26","DVLA"
1900,1930,1900,1930,13400,"2018-09-27","DVLA"
1940,1940,1930,1930,3300,"2018-09-28","DVLA"
1940,1965,1930,1930,14400,"2018-10-01","DVLA"
1930,1935,1925,1930,12500,"2018-10-02","DVLA"
1930,1930,1920,1930,1400,"2018-10-03","DVLA"
1880,1925,1880,1925,1100,"2018-10-04","DVLA"
1925,1925,1925,1925,0,"2018-10-05","DVLA"
1885,1930,1885,1930,6600,"2018-10-08","DVLA"
1900,1925,1885,1890,1400,"2018-10-09","DVLA"
1925,1925,1900,1925,33700,"2018-10-10","DVLA"
1925,1925,1925,1925,0,"2018-10-11","DVLA"
1925,1925,1925,1925,0,"2018-10-12","DVLA"
1900,1925,1900,1925,1100,"2018-10-15","DVLA"
1900,1925,1890,1890,500,"2018-10-16","DVLA"
1900,1920,1900,1920,48000,"2018-10-17","DVLA"
1920,1920,1920,1920,0,"2018-10-18","DVLA"
1910,1920,1910,1920,42300,"2018-10-19","DVLA"
1945,1945,1945,1945,100,"2018-10-22","DVLA"
1945,1945,1945,1945,0,"2018-10-23","DVLA"
1940,1940,1920,1920,3600,"2018-10-24","DVLA"
1910,1960,1910,1960,600,"2018-10-25","DVLA"
1950,1950,1950,1950,100,"2018-10-26","DVLA"
1945,1945,1945,1945,100,"2018-10-29","DVLA"
1910,1955,1910,1950,2000,"2018-10-30","DVLA"
1955,1955,1945,1945,5100,"2018-10-31","DVLA"
1945,1945,1945,1945,0,"2018-11-01","DVLA"
1960,1965,1960,1965,8100,"2018-11-02","DVLA"
1960,1960,1960,1960,300,"2018-11-05","DVLA"
1960,1960,1960,1960,300,"2018-11-06","DVLA"
1960,1960,1960,1960,0,"2018-11-07","DVLA"
1960,1970,1960,1970,800,"2018-11-08","DVLA"
1970,1970,1970,1970,0,"2018-11-09","DVLA"
1970,1970,1970,1970,0,"2018-11-12","DVLA"
1970,1970,1970,1970,200,"2018-11-13","DVLA"
1970,1970,1970,1970,0,"2018-11-14","DVLA"
1970,1970,1970,1970,0,"2018-11-15","DVLA"
1970,1970,1970,1970,0,"2018-11-16","DVLA"
1970,1970,1970,1970,0,"2018-11-19","DVLA"
1970,1970,1970,1970,0,"2018-11-20","DVLA"
1970,1970,1970,1970,0,"2018-11-21","DVLA"
1970,1970,1970,1970,0,"2018-11-22","DVLA"
1970,1985,1970,1985,600,"2018-11-23","DVLA"
1985,1985,1985,1985,0,"2018-11-26","DVLA"
1985,1985,1985,1985,0,"2018-11-27","DVLA"
1985,1985,1985,1985,0,"2018-11-28","DVLA"
1950,1985,1925,1985,600,"2018-11-29","DVLA"
1900,1980,1900,1980,200,"2018-11-30","DVLA"
1980,1980,1980,1980,0,"2018-12-03","DVLA"
1980,1980,1980,1980,0,"2018-12-04","DVLA"
1980,1980,1980,1980,0,"2018-12-05","DVLA"
1980,1980,1980,1980,0,"2018-12-06","DVLA"
1980,1980,1980,1980,0,"2018-12-07","DVLA"
1980,1980,1980,1980,0,"2018-12-10","DVLA"
1990,1990,1930,1930,20200,"2018-12-11","DVLA"
1960,1960,1920,1950,14200,"2018-12-12","DVLA"
1950,1950,1950,1950,0,"2018-12-13","DVLA"
1985,1985,1980,1980,32500,"2018-12-14","DVLA"
1910,1980,1910,1975,3100,"2018-12-17","DVLA"
1975,1975,1975,1975,0,"2018-12-18","DVLA"
1975,1975,1975,1975,0,"2018-12-19","DVLA"
1975,1975,1975,1975,0,"2018-12-20","DVLA"
1975,1975,1975,1975,0,"2018-12-21","DVLA"
1975,1975,1975,1975,0,"2018-12-24","DVLA"
1975,1975,1975,1975,0,"2018-12-25","DVLA"
1975,1975,1975,1975,0,"2018-12-26","DVLA"
1990,1990,1945,1985,20600,"2018-12-27","DVLA"
1960,1980,1940,1940,8300,"2018-12-28","DVLA"
1940,1940,1940,1940,0,"2018-12-31","DVLA"
1940,1940,1940,1940,0,"2019-01-01","DVLA"
1940,1985,1940,1960,39500,"2019-01-02","DVLA"
1960,1960,1960,1960,0,"2019-01-03","DVLA"
1950,1980,1950,1950,7700,"2019-01-04","DVLA"
1950,1970,1950,1950,90100,"2019-01-07","DVLA"
1950,1990,1945,1990,21100,"2019-01-08","DVLA"
1980,1980,1950,1980,13100,"2019-01-09","DVLA"
1980,1990,1970,1970,333400,"2019-01-10","DVLA"
1970,1980,1970,1970,24000,"2019-01-11","DVLA"
1970,2000,1970,2000,1000,"2019-01-14","DVLA"
1955,2000,1955,2000,3000,"2019-01-15","DVLA"
2000,2000,2000,2000,0,"2019-01-16","DVLA"
1980,1980,1965,1965,5100,"2019-01-17","DVLA"
2000,2000,1965,1965,600,"2019-01-18","DVLA"
1970,1970,1970,1970,6500,"2019-01-21","DVLA"
1970,2000,1970,2000,22200,"2019-01-22","DVLA"
2000,2000,1985,2000,1200,"2019-01-23","DVLA"
2000,2000,1980,1980,3700,"2019-01-24","DVLA"
1985,1985,1985,1985,2700,"2019-01-25","DVLA"
1985,1995,1985,1990,10200,"2019-01-28","DVLA"
1990,1990,1990,1990,0,"2019-01-29","DVLA"
1990,2170,1985,2000,5100,"2019-01-30","DVLA"
2000,2050,2000,2050,1300,"2019-01-31","DVLA"
2050,2060,2050,2050,1300,"2019-02-01","DVLA"
2100,2100,2050,2090,300,"2019-02-04","DVLA"
2090,2090,2090,2090,0,"2019-02-05","DVLA"
2090,2090,2020,2080,14600,"2019-02-06","DVLA"
2080,2080,2070,2070,6200,"2019-02-07","DVLA"
2080,2080,2050,2050,23900,"2019-02-08","DVLA"
2060,2110,2060,2100,6400,"2019-02-11","DVLA"
2040,2100,2040,2050,4700,"2019-02-12","DVLA"
2050,2100,2050,2100,3200,"2019-02-13","DVLA"
2100,2100,2080,2080,4300,"2019-02-14","DVLA"
2080,2140,2080,2140,300,"2019-02-15","DVLA"
2140,2140,2100,2130,1200,"2019-02-18","DVLA"
2130,2130,2130,2130,0,"2019-02-19","DVLA"
2090,2110,2080,2100,42500,"2019-02-20","DVLA"
2140,2140,2110,2140,51100,"2019-02-21","DVLA"
2100,2140,2100,2140,60000,"2019-02-22","DVLA"
2040,2140,2040,2140,9000,"2019-02-25","DVLA"
2140,2140,2140,2140,0,"2019-02-26","DVLA"
2150,2150,2070,2120,3200,"2019-02-27","DVLA"
2120,2120,2070,2070,1100,"2019-02-28","DVLA"
2100,2100,2060,2060,300,"2019-03-01","DVLA"
2100,2100,2100,2100,1500,"2019-03-04","DVLA"
2080,2080,2070,2070,1900,"2019-03-05","DVLA"
2070,2250,2070,2200,80500,"2019-03-06","DVLA"
2200,2200,2200,2200,0,"2019-03-07","DVLA"
2200,2200,2200,2200,0,"2019-03-08","DVLA"
2200,2200,2200,2200,0,"2019-03-11","DVLA"
2250,2250,2250,2250,100,"2019-03-12","DVLA"
2250,2250,2250,2250,0,"2019-03-13","DVLA"
2260,2260,2150,2250,1400,"2019-03-14","DVLA"
2250,2250,2250,2250,0,"2019-03-15","DVLA"
2250,2250,2250,2250,0,"2019-03-18","DVLA"
2240,2240,2240,2240,2600,"2019-03-19","DVLA"
2340,2670,2120,2200,9400,"2019-03-20","DVLA"
2100,2190,2100,2180,15400,"2019-03-21","DVLA"
2050,2170,2040,2040,38600,"2019-03-22","DVLA"
2000,2080,2000,2050,39700,"2019-03-25","DVLA"
2050,2050,2050,2050,0,"2019-03-26","DVLA"
2080,2080,2060,2060,20200,"2019-03-27","DVLA"
2000,2110,2000,2100,1200,"2019-03-28","DVLA"
2110,2110,2020,2020,7100,"2019-03-29","DVLA"
2100,2120,2010,2110,81200,"2019-04-01","DVLA"
2120,2130,2060,2110,164600,"2019-04-02","DVLA"
2110,2110,2110,2110,0,"2019-04-03","DVLA"
2060,2120,2060,2120,157800,"2019-04-04","DVLA"
2180,2180,2110,2180,1300,"2019-04-05","DVLA"
2110,2130,2100,2110,116900,"2019-04-08","DVLA"
2120,2120,2100,2100,80100,"2019-04-09","DVLA"
2110,2120,2100,2100,150000,"2019-04-10","DVLA"
2110,2120,2100,2100,103000,"2019-04-11","DVLA"
2120,2120,2100,2100,51700,"2019-04-12","DVLA"
2080,2110,2080,2110,50500,"2019-04-15","DVLA"
2080,2110,2080,2110,50200,"2019-04-16","DVLA"
2110,2110,2110,2110,0,"2019-04-17","DVLA"
2140,2140,2110,2110,70400,"2019-04-18","DVLA"
2110,2110,2110,2110,0,"2019-04-19","DVLA"
2110,2110,2090,2110,52100,"2019-04-22","DVLA"
2120,2120,2110,2110,56800,"2019-04-23","DVLA"
2100,2120,2100,2120,75600,"2019-04-24","DVLA"
2120,2280,2120,2280,100200,"2019-04-25","DVLA"
2280,2280,2210,2260,58100,"2019-04-26","DVLA"
2170,2170,2150,2150,3400,"2019-04-29","DVLA"
2150,2150,2150,2150,0,"2019-04-30","DVLA"
2150,2150,2150,2150,0,"2019-05-01","DVLA"
2150,2200,2110,2200,182700,"2019-05-02","DVLA"
2200,2200,2200,2200,1300,"2019-05-03","DVLA"
2200,2250,2200,2250,122700,"2019-05-06","DVLA"
2270,2300,2220,2240,195600,"2019-05-07","DVLA"
2230,2250,2230,2250,30500,"2019-05-08","DVLA"
2270,2270,2230,2230,12400,"2019-05-09","DVLA"
2230,2230,2230,2230,13900,"2019-05-10","DVLA"
2230,2240,2230,2230,67100,"2019-05-13","DVLA"
2150,2250,2150,2250,106800,"2019-05-14","DVLA"
2250,2600,2250,2350,179800,"2019-05-15","DVLA"
2250,2360,2250,2270,47700,"2019-05-16","DVLA"
2250,2320,2250,2320,50300,"2019-05-17","DVLA"
2350,2350,2010,2120,726100,"2019-05-20","DVLA"
2120,2170,2110,2170,77300,"2019-05-21","DVLA"
2170,2200,2100,2160,24300,"2019-05-22","DVLA"
2160,2250,2150,2240,55600,"2019-05-23","DVLA"
2300,2300,2210,2230,9600,"2019-05-24","DVLA"
2290,2340,2170,2340,2600,"2019-05-27","DVLA"
2320,2340,2320,2320,1100,"2019-05-28","DVLA"
2380,2500,2310,2450,1400,"2019-05-29","DVLA"
2450,2450,2450,2450,0,"2019-05-30","DVLA"
2450,2450,2440,2440,900,"2019-05-31","DVLA"
2440,2440,2440,2440,0,"2019-06-03","DVLA"
2440,2440,2440,2440,0,"2019-06-04","DVLA"
2440,2440,2440,2440,0,"2019-06-05","DVLA"
2440,2440,2440,2440,0,"2019-06-06","DVLA"
2440,2440,2440,2440,0,"2019-06-07","DVLA"
2440,2580,2440,2480,239900,"2019-06-10","DVLA"
2490,2500,2400,2500,86900,"2019-06-11","DVLA"
2470,2470,2420,2470,1000,"2019-06-12","DVLA"
2470,2470,2400,2450,1300,"2019-06-13","DVLA"
2450,2450,2450,2450,200,"2019-06-14","DVLA"
2450,2500,2450,2450,2700,"2019-06-17","DVLA"
2450,2450,2200,2200,259900,"2019-06-18","DVLA"
NA,NA,NA,NA,NA,"2019-06-19","DVLA"
2160,2240,2070,2230,79100,"2019-06-20","DVLA"
2220,2400,2220,2240,39900,"2019-06-21","DVLA"
2240,2340,2170,2230,41900,"2019-06-24","DVLA"
2240,2240,2200,2200,31300,"2019-06-25","DVLA"
2210,2300,2210,2260,54000,"2019-06-26","DVLA"
2250,2260,2250,2250,2700,"2019-06-27","DVLA"
2200,2250,2200,2250,7000,"2019-06-28","DVLA"
2200,2260,2200,2260,25500,"2019-07-01","DVLA"
2250,2380,2250,2290,56700,"2019-07-02","DVLA"
2300,2400,2240,2300,38700,"2019-07-03","DVLA"
2300,2390,2250,2300,25700,"2019-07-04","DVLA"
2250,2300,2250,2300,5100,"2019-07-05","DVLA"
2280,2280,2250,2280,10200,"2019-07-08","DVLA"
2300,2400,2210,2280,32600,"2019-07-09","DVLA"
2350,2350,2250,2330,12500,"2019-07-10","DVLA"
2330,2330,2330,2330,0,"2019-07-11","DVLA"
2330,2330,2250,2330,500,"2019-07-12","DVLA"
2320,2330,2230,2290,47900,"2019-07-15","DVLA"
2290,2290,2290,2290,300,"2019-07-16","DVLA"
2290,2290,2280,2280,1100,"2019-07-17","DVLA"
2270,2280,2260,2260,48100,"2019-07-18","DVLA"
2250,2260,2250,2260,2800,"2019-07-19","DVLA"
2240,2290,2230,2260,1500,"2019-07-22","DVLA"
2260,2270,2200,2260,91300,"2019-07-23","DVLA"
2250,2260,2230,2260,300,"2019-07-24","DVLA"
2260,2260,2260,2260,300,"2019-07-25","DVLA"
2260,2260,2210,2250,1000,"2019-07-26","DVLA"
2200,2250,2200,2250,50400,"2019-07-29","DVLA"
2210,2250,2210,2220,700,"2019-07-30","DVLA"
2240,2240,2230,2240,10300,"2019-07-31","DVLA"
2240,2240,2230,2230,19900,"2019-08-01","DVLA"
2230,2230,2220,2230,5200,"2019-08-02","DVLA"
2210,2210,2100,2160,60500,"2019-08-05","DVLA"
2160,2200,2160,2170,10900,"2019-08-06","DVLA"
2170,2200,2170,2200,300,"2019-08-07","DVLA"
2200,2200,2200,2200,100,"2019-08-08","DVLA"
2230,2230,2230,2230,300,"2019-08-09","DVLA"
2240,2240,2230,2230,1000,"2019-08-12","DVLA"
2230,2230,2230,2230,3400,"2019-08-13","DVLA"
2230,2290,2230,2290,300,"2019-08-14","DVLA"
2270,2280,2270,2280,800,"2019-08-15","DVLA"
2280,2280,2270,2270,600,"2019-08-16","DVLA"
2260,2260,2260,2260,1200,"2019-08-19","DVLA"
2260,2260,2220,2220,3900,"2019-08-20","DVLA"
2220,2230,2200,2230,400,"2019-08-21","DVLA"
2250,2600,2250,2270,67500,"2019-08-22","DVLA"
2280,2300,2270,2300,3200,"2019-08-23","DVLA"
2290,2300,2290,2300,600,"2019-08-26","DVLA"
2300,2300,2300,2300,600,"2019-08-27","DVLA"
2400,2400,2200,2250,20700,"2019-08-28","DVLA"
2180,2250,2180,2240,24300,"2019-08-29","DVLA"
2210,2210,2150,2200,7700,"2019-08-30","DVLA"
2270,2270,2180,2250,14700,"2019-09-02","DVLA"
2250,2250,2200,2200,400,"2019-09-03","DVLA"
2220,2250,2150,2150,28200,"2019-09-04","DVLA"
2240,2250,2150,2240,3400,"2019-09-05","DVLA"
2240,2240,2170,2170,4800,"2019-09-06","DVLA"
2260,2260,2200,2200,1900,"2019-09-09","DVLA"
2210,2260,2210,2260,600,"2019-09-10","DVLA"
2200,2260,2170,2260,600,"2019-09-11","DVLA"
2200,2260,2200,2260,200,"2019-09-12","DVLA"
2200,2250,2200,2250,25100,"2019-09-13","DVLA"
2250,2250,2150,2200,16600,"2019-09-16","DVLA"
2230,2230,2230,2230,100,"2019-09-17","DVLA"
2230,2230,2230,2230,0,"2019-09-18","DVLA"
2160,2160,2160,2160,100,"2019-09-19","DVLA"
2200,2200,2200,2200,4800,"2019-09-20","DVLA"
2200,2200,2170,2170,15800,"2019-09-23","DVLA"
2220,2220,2170,2210,13300,"2019-09-24","DVLA"
2180,2200,2180,2200,200,"2019-09-25","DVLA"
2200,2200,2200,2200,0,"2019-09-26","DVLA"
2170,2170,2170,2170,1900,"2019-09-27","DVLA"
2170,2210,2160,2210,10800,"2019-09-30","DVLA"
2210,2210,2210,2210,0,"2019-10-01","DVLA"
2210,2210,2170,2170,14900,"2019-10-02","DVLA"
2160,2190,2140,2190,27300,"2019-10-03","DVLA"
2190,2190,2190,2190,100,"2019-10-04","DVLA"
2190,2190,2190,2190,0,"2019-10-07","DVLA"
2130,2140,2130,2140,800,"2019-10-08","DVLA"
2170,2170,2170,2170,100,"2019-10-09","DVLA"
2220,2220,2220,2220,1200,"2019-10-10","DVLA"
2200,2200,2200,2200,100,"2019-10-11","DVLA"
2200,2210,2200,2200,1800,"2019-10-14","DVLA"
2200,2200,2200,2200,0,"2019-10-15","DVLA"
2210,2210,2210,2210,100,"2019-10-16","DVLA"
2190,2190,2190,2190,17600,"2019-10-17","DVLA"
2190,2190,2190,2190,1700,"2019-10-18","DVLA"
2190,2190,2190,2190,13000,"2019-10-21","DVLA"
2190,2190,2190,2190,0,"2019-10-22","DVLA"
2220,2220,2220,2220,1700,"2019-10-23","DVLA"
2220,2220,2220,2220,4400,"2019-10-24","DVLA"
2220,2240,2220,2230,15500,"2019-10-25","DVLA"
2250,2270,2230,2260,149700,"2019-10-28","DVLA"
2260,2260,2220,2240,5100,"2019-10-29","DVLA"
2240,2250,2220,2240,92200,"2019-10-30","DVLA"
2240,2240,2220,2220,14800,"2019-10-31","DVLA"
2120,2220,2120,2200,52800,"2019-11-01","DVLA"
2200,2260,2200,2250,232100,"2019-11-04","DVLA"
2250,2250,2250,2250,32800,"2019-11-05","DVLA"
2260,2260,2200,2240,11900,"2019-11-06","DVLA"
2200,2220,2200,2220,400,"2019-11-07","DVLA"
2130,2220,2130,2190,2500,"2019-11-08","DVLA"
2200,2210,2150,2150,1200,"2019-11-11","DVLA"
2220,2250,2150,2250,19800,"2019-11-12","DVLA"
2150,2250,2150,2250,16500,"2019-11-13","DVLA"
2160,2240,2160,2240,500,"2019-11-14","DVLA"
2240,2240,2240,2240,0,"2019-11-15","DVLA"
2240,2240,2160,2220,55400,"2019-11-18","DVLA"
2210,2220,2210,2220,6700,"2019-11-19","DVLA"
2220,2230,2150,2220,30400,"2019-11-20","DVLA"
2170,2230,2170,2220,700,"2019-11-21","DVLA"
2220,2280,2220,2250,143500,"2019-11-22","DVLA"
2250,2260,2250,2250,7200,"2019-11-25","DVLA"
2260,2270,2230,2230,6400,"2019-11-26","DVLA"
2230,2230,2230,2230,152200,"2019-11-27","DVLA"
2230,2230,2230,2230,0,"2019-11-28","DVLA"
2240,2240,2200,2200,15000,"2019-11-29","DVLA"
2240,2260,2230,2230,4000,"2019-12-02","DVLA"
2160,2220,2140,2200,4200,"2019-12-03","DVLA"
2160,2220,2160,2220,200,"2019-12-04","DVLA"
2150,2300,2150,2220,1000,"2019-12-05","DVLA"
2160,2200,2160,2200,5200,"2019-12-06","DVLA"
2220,2220,2190,2190,3100,"2019-12-09","DVLA"
2190,2190,2170,2170,300,"2019-12-10","DVLA"
2220,2220,2190,2190,600,"2019-12-11","DVLA"
2220,2300,2220,2300,6400,"2019-12-12","DVLA"
2250,2250,2200,2200,1400,"2019-12-13","DVLA"
2190,2190,2190,2190,1100,"2019-12-16","DVLA"
2190,2190,2190,2190,4500,"2019-12-17","DVLA"
2240,2250,2180,2180,1400,"2019-12-18","DVLA"
2150,2220,2100,2200,23400,"2019-12-19","DVLA"
2250,2250,2210,2210,3500,"2019-12-20","DVLA"
2220,2220,2210,2210,9400,"2019-12-23","DVLA"
2250,2250,2200,2220,20400,"2019-12-26","DVLA"
2200,2230,2200,2220,1900,"2019-12-27","DVLA"
2250,2250,2210,2250,7700,"2019-12-30","DVLA"
2290,2300,2210,2230,8000,"2020-01-02","DVLA"
2250,2250,2210,2230,12900,"2020-01-03","DVLA"
2230,2230,2210,2210,12500,"2020-01-06","DVLA"
2210,2220,2200,2200,12500,"2020-01-07","DVLA"
2200,2230,2190,2220,9400,"2020-01-08","DVLA"
2220,2220,2190,2220,4600,"2020-01-09","DVLA"
2220,2220,2200,2200,42900,"2020-01-10","DVLA"
2200,2210,2200,2210,6400,"2020-01-13","DVLA"
2210,2210,2210,2210,500,"2020-01-14","DVLA"
2180,2220,2180,2190,15100,"2020-01-15","DVLA"
2230,2230,2200,2220,4800,"2020-01-16","DVLA"
2220,2220,2220,2220,8500,"2020-01-17","DVLA"
2200,2280,2160,2160,7400,"2020-01-20","DVLA"
2160,2210,2160,2160,17200,"2020-01-21","DVLA"
2200,2200,2170,2200,600,"2020-01-22","DVLA"
2170,2180,2160,2180,3400,"2020-01-23","DVLA"
2180,2180,2180,2180,200,"2020-01-24","DVLA"
2200,2200,2010,2180,5600,"2020-01-27","DVLA"
2180,2180,2180,2180,0,"2020-01-28","DVLA"
2180,2180,2100,2100,200,"2020-01-29","DVLA"
2080,2200,2080,2200,13500,"2020-01-30","DVLA"
2200,2200,2190,2190,7700,"2020-01-31","DVLA"
2190,2200,2160,2200,2500,"2020-02-03","DVLA"
2200,2200,2200,2200,500,"2020-02-04","DVLA"
2200,2200,2200,2200,500,"2020-02-05","DVLA"
2170,2200,2150,2200,700,"2020-02-06","DVLA"
2150,2200,2150,2200,16500,"2020-02-07","DVLA"
2200,2200,2160,2170,400,"2020-02-10","DVLA"
2190,2190,2180,2180,300,"2020-02-11","DVLA"
2170,2280,2170,2210,209100,"2020-02-12","DVLA"
2210,2230,2210,2210,799100,"2020-02-13","DVLA"
2210,2210,2210,2210,0,"2020-02-14","DVLA"
2210,2210,2210,2210,0,"2020-02-17","DVLA"
2170,2200,2160,2170,15700,"2020-02-18","DVLA"
2150,2200,2150,2200,4500,"2020-02-19","DVLA"
2160,2200,2160,2200,24400,"2020-02-20","DVLA"
2200,2200,2200,2200,100,"2020-02-21","DVLA"
2180,2190,2160,2190,1300,"2020-02-24","DVLA"
2160,2180,2160,2180,2600,"2020-02-25","DVLA"
2180,2180,2140,2180,3100,"2020-02-26","DVLA"
2090,2180,2090,2180,4400,"2020-02-27","DVLA"
2170,2170,2100,2150,54300,"2020-02-28","DVLA"
2250,2250,2150,2210,33100,"2020-03-02","DVLA"
2210,2230,2170,2170,4800,"2020-03-03","DVLA"
2180,2210,2180,2210,44700,"2020-03-04","DVLA"
2220,2280,2180,2180,89700,"2020-03-05","DVLA"
2180,2210,2180,2210,5500,"2020-03-06","DVLA"
2180,2180,2040,2040,8100,"2020-03-09","DVLA"
2200,2200,2190,2190,800,"2020-03-10","DVLA"
2190,2190,2050,2050,500,"2020-03-11","DVLA"
2200,2200,2010,2060,2800,"2020-03-12","DVLA"
2060,2060,2060,2060,0,"2020-03-13","DVLA"
2200,2200,2050,2100,21800,"2020-03-16","DVLA"
2000,2000,1955,1955,30500,"2020-03-17","DVLA"
2090,2100,2090,2100,200,"2020-03-18","DVLA"
2100,2100,1955,1955,14000,"2020-03-19","DVLA"
1950,2090,1950,2090,1000,"2020-03-20","DVLA"
2070,2070,2000,2050,6100,"2020-03-23","DVLA"
2050,2070,1960,2070,9800,"2020-03-24","DVLA"
2140,2140,2000,2010,5500,"2020-03-26","DVLA"
2000,2060,1950,2060,51200,"2020-03-27","DVLA"
2060,2060,2050,2050,1300,"2020-03-30","DVLA"
2050,2100,2050,2100,2500,"2020-03-31","DVLA"
2150,2150,2080,2120,2700,"2020-04-01","DVLA"
2120,2120,2010,2100,8600,"2020-04-02","DVLA"
2110,2110,2030,2100,3100,"2020-04-03","DVLA"
2100,2180,2100,2160,6500,"2020-04-06","DVLA"
2150,2150,2100,2150,3600,"2020-04-07","DVLA"
2100,2150,2000,2090,11100,"2020-04-08","DVLA"
2090,2140,2090,2140,900,"2020-04-09","DVLA"
2150,2150,2100,2140,4800,"2020-04-13","DVLA"
2140,2170,2070,2160,6500,"2020-04-14","DVLA"
2170,2170,2100,2170,7700,"2020-04-15","DVLA"
2170,2170,2170,2170,4900,"2020-04-16","DVLA"
2160,2160,2160,2160,2800,"2020-04-17","DVLA"
2260,2260,2160,2160,2900,"2020-04-20","DVLA"
2160,2180,2160,2180,162100,"2020-04-21","DVLA"
2180,2180,2180,2180,400,"2020-04-22","DVLA"
2180,2180,2180,2180,1500,"2020-04-23","DVLA"
2180,2200,2070,2200,1500,"2020-04-24","DVLA"
2190,2190,2160,2180,1900,"2020-04-27","DVLA"
2160,2160,2160,2160,700,"2020-04-28","DVLA"
2150,2160,2150,2150,3800,"2020-04-29","DVLA"
2170,2180,2160,2170,115000,"2020-04-30","DVLA"
2170,2170,2100,2160,8900,"2020-05-04","DVLA"
2160,2200,2140,2160,11000,"2020-05-05","DVLA"
2160,2590,2160,2590,12000,"2020-05-06","DVLA"
2410,2410,2410,2410,10800,"2020-05-08","DVLA"
2300,2300,2250,2250,13200,"2020-05-11","DVLA"
2250,2250,2130,2160,62400,"2020-05-12","DVLA"
2150,2190,2150,2170,17700,"2020-05-13","DVLA"
2170,2170,2160,2170,7400,"2020-05-14","DVLA"
2170,2200,2150,2170,2400,"2020-05-15","DVLA"
2170,2180,2150,2170,4400,"2020-05-18","DVLA"
2150,2170,2140,2170,14900,"2020-05-19","DVLA"
2250,2260,2150,2160,51300,"2020-05-20","DVLA"
2240,2240,2170,2190,370900,"2020-05-26","DVLA"
2250,2250,2180,2190,46800,"2020-05-27","DVLA"
2200,2200,2190,2190,2600,"2020-05-28","DVLA"
2170,2200,2170,2190,2400,"2020-05-29","DVLA"
2190,2210,2180,2180,11000,"2020-06-02","DVLA"
2230,2230,2190,2190,2900,"2020-06-03","DVLA"
2190,2220,2190,2190,17300,"2020-06-04","DVLA"
2190,2240,2180,2240,20700,"2020-06-05","DVLA"
2240,2240,2200,2200,19900,"2020-06-08","DVLA"
2200,2230,2170,2220,7600,"2020-06-09","DVLA"
2190,2200,2180,2190,7200,"2020-06-10","DVLA"
2170,2200,2170,2200,5600,"2020-06-11","DVLA"
2150,2200,2150,2200,3700,"2020-06-12","DVLA"
2210,2210,2180,2180,5100,"2020-06-15","DVLA"
2180,2220,2180,2180,13300,"2020-06-16","DVLA"
2180,2200,2180,2200,400,"2020-06-17","DVLA"
2210,2240,2180,2180,11600,"2020-06-18","DVLA"
2180,2190,2180,2190,2400,"2020-06-19","DVLA"
2190,2200,2190,2190,3600,"2020-06-22","DVLA"
2200,2200,2190,2190,12700,"2020-06-23","DVLA"
2190,2200,2180,2200,7800,"2020-06-24","DVLA"
2200,2200,2180,2180,11400,"2020-06-25","DVLA"
2190,2190,2170,2190,28000,"2020-06-26","DVLA"
2180,2190,2170,2190,16200,"2020-06-29","DVLA"
2190,2200,2180,2180,15200,"2020-06-30","DVLA"
2170,2190,2170,2190,1900,"2020-07-01","DVLA"
2170,2200,2160,2170,22500,"2020-07-02","DVLA"
2160,2170,2160,2170,15400,"2020-07-03","DVLA"
2200,2200,2170,2190,20200,"2020-07-06","DVLA"
2190,2230,2170,2200,55400,"2020-07-07","DVLA"
2200,2220,2170,2170,46200,"2020-07-08","DVLA"
2190,2260,2190,2260,106600,"2020-07-09","DVLA"
2260,2300,2210,2250,132500,"2020-07-10","DVLA"
2250,2300,2240,2240,275200,"2020-07-13","DVLA"
2260,2280,2240,2270,186100,"2020-07-14","DVLA"
2250,2250,2160,2210,79500,"2020-07-15","DVLA"
2210,2220,2200,2220,9900,"2020-07-16","DVLA"
2220,2220,2180,2190,27900,"2020-07-17","DVLA"
2190,2190,2150,2160,33900,"2020-07-20","DVLA"
2160,2200,2160,2190,59500,"2020-07-21","DVLA"
2190,2450,2190,2260,148600,"2020-07-22","DVLA"
2290,2390,2290,2330,365000,"2020-07-23","DVLA"
2350,2400,2220,2250,106100,"2020-07-24","DVLA"
2250,2290,2190,2220,14800,"2020-07-27","DVLA"
2220,2220,2160,2200,50400,"2020-07-28","DVLA"
2210,2330,2210,2320,107000,"2020-07-29","DVLA"
2330,2370,2260,2320,100800,"2020-07-30","DVLA"
2250,2300,2230,2270,114200,"2020-08-03","DVLA"
2270,2350,2260,2350,159500,"2020-08-04","DVLA"
2350,2380,2330,2340,20600,"2020-08-05","DVLA"
2340,2340,2290,2340,21500,"2020-08-06","DVLA"
2350,2350,2280,2300,24900,"2020-08-07","DVLA"
2300,2340,2290,2310,25300,"2020-08-10","DVLA"
2320,2530,2310,2460,125400,"2020-08-11","DVLA"
2500,2500,2420,2450,28500,"2020-08-12","DVLA"
2540,3060,2450,3040,320100,"2020-08-13","DVLA"
3060,3130,2830,2830,211900,"2020-08-14","DVLA"
2840,2850,2640,2740,94700,"2020-08-18","DVLA"
2740,2890,2740,2840,44400,"2020-08-19","DVLA"
2860,2890,2830,2830,69100,"2020-08-24","DVLA"
2800,2820,2750,2770,40300,"2020-08-25","DVLA"
2770,2800,2770,2770,41300,"2020-08-26","DVLA"
2730,2760,2690,2760,21300,"2020-08-27","DVLA"
2770,2770,2700,2700,15600,"2020-08-28","DVLA"
2700,2700,2560,2560,36000,"2020-08-31","DVLA"
2580,2580,2540,2560,17900,"2020-09-01","DVLA"
2550,2650,2550,2610,27200,"2020-09-02","DVLA"
2610,2710,2580,2580,108400,"2020-09-03","DVLA"
2580,2580,2550,2580,11800,"2020-09-04","DVLA"
2580,2580,2570,2580,5000,"2020-09-07","DVLA"
2590,2640,2530,2530,12500,"2020-09-08","DVLA"
2530,2530,2410,2410,68100,"2020-09-09","DVLA"
2460,2460,2340,2340,28600,"2020-09-10","DVLA"
2310,2360,2310,2350,49900,"2020-09-11","DVLA"
2360,2500,2360,2480,19700,"2020-09-14","DVLA"
2490,2490,2470,2480,6600,"2020-09-15","DVLA"
2480,2480,2480,2480,13000,"2020-09-16","DVLA"
2480,2530,2400,2400,29700,"2020-09-17","DVLA"
2400,2410,2400,2400,14200,"2020-09-18","DVLA"
2400,2400,2390,2400,3000,"2020-09-21","DVLA"
2400,2500,2400,2410,12500,"2020-09-22","DVLA"
2420,2470,2420,2420,5600,"2020-09-23","DVLA"
2500,2500,2440,2450,17500,"2020-09-24","DVLA"
2450,2580,2450,2450,24600,"2020-09-25","DVLA"
2520,2520,2450,2490,2300,"2020-09-28","DVLA"
2500,2500,2500,2500,23100,"2020-09-29","DVLA"
2490,2520,2480,2520,1300,"2020-09-30","DVLA"
2520,2520,2500,2500,4800,"2020-10-01","DVLA"
2500,2500,2500,2500,4500,"2020-10-02","DVLA"
2500,2520,2500,2520,24500,"2020-10-05","DVLA"
2520,2600,2520,2590,3800,"2020-10-06","DVLA"
2620,2670,2590,2600,10100,"2020-10-07","DVLA"
2600,2600,2520,2590,4900,"2020-10-08","DVLA"
2540,2600,2540,2580,13000,"2020-10-09","DVLA"
2580,2690,2560,2650,29200,"2020-10-12","DVLA"
2650,2650,2610,2630,19400,"2020-10-13","DVLA"
2620,2660,2600,2650,23600,"2020-10-14","DVLA"
2700,2700,2650,2650,8200,"2020-10-15","DVLA"
2650,2650,2560,2650,14000,"2020-10-16","DVLA"
2650,2710,2650,2660,13200,"2020-10-19","DVLA"
2700,2720,2660,2680,8100,"2020-10-20","DVLA"
2680,2700,2650,2670,6600,"2020-10-21","DVLA"
2680,2710,2650,2660,10000,"2020-10-22","DVLA"
2620,2680,2600,2600,4300,"2020-10-23","DVLA"
2610,2690,2600,2640,28200,"2020-10-26","DVLA"
2640,2710,2610,2710,21100,"2020-10-27","DVLA"
2750,2750,2680,2700,35100,"2020-11-02","DVLA"
2720,2720,2600,2610,75000,"2020-11-03","DVLA"
2660,2660,2600,2610,31900,"2020-11-04","DVLA"
2620,2640,2580,2640,46800,"2020-11-05","DVLA"
2640,2650,2620,2620,75500,"2020-11-06","DVLA"
2620,2620,2500,2580,18300,"2020-11-09","DVLA"
2600,2610,2580,2610,22300,"2020-11-10","DVLA"
2610,2630,2610,2620,35000,"2020-11-11","DVLA"
2600,2610,2580,2580,11400,"2020-11-12","DVLA"
2580,2590,2550,2560,75400,"2020-11-13","DVLA"
2560,2620,2560,2580,31900,"2020-11-16","DVLA"
2580,2600,2570,2570,19400,"2020-11-17","DVLA"
2570,2590,2550,2560,12100,"2020-11-18","DVLA"
2570,2580,2560,2570,6200,"2020-11-19","DVLA"
2570,2590,2570,2580,5800,"2020-11-20","DVLA"
2590,2620,2580,2580,37700,"2020-11-23","DVLA"
2580,2630,2580,2590,52700,"2020-11-24","DVLA"
2590,2600,2550,2550,56900,"2020-11-25","DVLA"
2560,2600,2530,2550,23400,"2020-11-26","DVLA"
2550,2550,2530,2550,27300,"2020-11-27","DVLA"
2550,2550,2470,2520,22300,"2020-11-30","DVLA"
2520,2530,2470,2470,52800,"2020-12-01","DVLA"
2500,2500,2440,2470,96000,"2020-12-02","DVLA"
2470,2470,2440,2440,54800,"2020-12-03","DVLA"
2450,2470,2440,2470,14000,"2020-12-04","DVLA"
2470,2600,2470,2570,34700,"2020-12-07","DVLA"
2570,2650,2530,2530,137800,"2020-12-08","DVLA"
2530,2530,2460,2500,34200,"2020-12-10","DVLA"
2480,2530,2480,2490,6900,"2020-12-11","DVLA"
2490,2600,2460,2500,10200,"2020-12-14","DVLA"
2500,2520,2460,2500,30700,"2020-12-15","DVLA"
2500,2500,2480,2500,12800,"2020-12-16","DVLA"
2500,2500,2480,2500,6900,"2020-12-17","DVLA"
2480,2510,2450,2490,23100,"2020-12-18","DVLA"
2470,2500,2460,2500,56600,"2020-12-21","DVLA"
2500,2500,2470,2470,6400,"2020-12-22","DVLA"
2470,2470,2400,2460,12400,"2020-12-23","DVLA"
2460,2490,2440,2440,7200,"2020-12-28","DVLA"
2450,2450,2410,2410,35300,"2020-12-29","DVLA"
2410,2440,2410,2420,10500,"2020-12-30","DVLA"
2420,2500,2420,2500,9500,"2021-01-04","DVLA"
2500,2500,2400,2400,505500,"2021-01-05","DVLA"
2410,2450,2410,2450,5200,"2021-01-06","DVLA"
2440,2450,2430,2440,14000,"2021-01-07","DVLA"
2460,2480,2400,2440,56700,"2021-01-08","DVLA"
2440,2750,2430,2580,471600,"2021-01-11","DVLA"
2590,2700,2480,2570,329000,"2021-01-12","DVLA"
2510,2540,2440,2480,155500,"2021-01-13","DVLA"
2480,2520,2480,2510,24200,"2021-01-14","DVLA"
2510,2520,2450,2450,127600,"2021-01-15","DVLA"
2470,2500,2420,2430,118000,"2021-01-18","DVLA"
2430,2490,2430,2490,22200,"2021-01-19","DVLA"
2490,2490,2440,2470,12700,"2021-01-20","DVLA"
2470,2500,2460,2480,12000,"2021-01-21","DVLA"
2470,2480,2430,2430,12600,"2021-01-22","DVLA"
2430,2480,2430,2480,29200,"2021-01-25","DVLA"
2480,2480,2410,2410,15500,"2021-01-26","DVLA"
2390,2510,2340,2370,21300,"2021-01-27","DVLA"
2370,2460,2350,2380,53300,"2021-01-28","DVLA"
2440,2440,2300,2310,63400,"2021-01-29","DVLA"
2330,2390,2330,2390,17800,"2021-02-01","DVLA"
2390,2410,2360,2410,6100,"2021-02-02","DVLA"
2410,2430,2390,2390,2600,"2021-02-03","DVLA"
2390,2390,2370,2370,3900,"2021-02-04","DVLA"
2370,2400,2370,2400,3500,"2021-02-05","DVLA"
2400,2420,2370,2380,7400,"2021-02-08","DVLA"
2380,2400,2360,2400,6800,"2021-02-09","DVLA"
2370,2370,2370,2370,100,"2021-02-10","DVLA"
2380,2410,2380,2400,3800,"2021-02-11","DVLA"
2370,2430,2370,2420,15700,"2021-02-15","DVLA"
2400,2400,2370,2390,4700,"2021-02-16","DVLA"
2400,2420,2380,2400,3500,"2021-02-17","DVLA"
2430,2440,2400,2400,19200,"2021-02-18","DVLA"
2400,2400,2370,2380,22200,"2021-02-19","DVLA"
2380,2400,2370,2400,4000,"2021-02-22","DVLA"
2400,2410,2400,2410,2800,"2021-02-23","DVLA"
2400,2500,2400,2410,10300,"2021-02-24","DVLA"
2410,2470,2390,2400,11800,"2021-02-25","DVLA"
2400,2400,2390,2400,3100,"2021-02-26","DVLA"
2440,2440,2400,2430,1300,"2021-03-01","DVLA"
2460,2460,2400,2400,38700,"2021-03-02","DVLA"
2400,2410,2380,2410,5800,"2021-03-03","DVLA"
2420,2420,2390,2390,4000,"2021-03-04","DVLA"
2380,2390,2370,2380,5400,"2021-03-05","DVLA"
2380,2400,2370,2380,6600,"2021-03-08","DVLA"
2410,2410,2380,2380,3100,"2021-03-09","DVLA"
2400,2400,2370,2390,3300,"2021-03-10","DVLA"
2390,2460,2380,2460,7200,"2021-03-12","DVLA"
2460,2480,2390,2390,18700,"2021-03-15","DVLA"
2390,2420,2380,2390,10800,"2021-03-16","DVLA"
2390,2400,2390,2390,16800,"2021-03-17","DVLA"
2390,2400,2390,2390,41100,"2021-03-18","DVLA"
2390,2400,2380,2390,23900,"2021-03-19","DVLA"
2390,2400,2380,2380,85700,"2021-03-22","DVLA"
2380,2380,2380,2380,1000,"2021-03-23","DVLA"
2400,2400,2370,2380,57500,"2021-03-24","DVLA"
2370,2400,2370,2380,16900,"2021-03-25","DVLA"
2380,2400,2380,2390,3100,"2021-03-26","DVLA"
2390,2410,2370,2370,30300,"2021-03-29","DVLA"
2370,2380,2360,2380,15800,"2021-03-30","DVLA"
2390,2390,2370,2370,7400,"2021-03-31","DVLA"
2370,2400,2370,2400,6800,"2021-04-01","DVLA"
2400,2400,2360,2400,6800,"2021-04-05","DVLA"
2400,2400,2390,2390,8100,"2021-04-06","DVLA"
2390,2400,2390,2400,3200,"2021-04-07","DVLA"
2400,2410,2400,2400,2700,"2021-04-08","DVLA"
2380,2400,2380,2400,4300,"2021-04-09","DVLA"
2400,2400,2370,2380,6800,"2021-04-12","DVLA"
2400,2400,2400,2400,300,"2021-04-13","DVLA"
2390,2390,2390,2390,1100,"2021-04-14","DVLA"
2380,2400,2360,2400,12200,"2021-04-15","DVLA"
2400,2400,2370,2390,2600,"2021-04-16","DVLA"
2380,2400,2370,2400,2500,"2021-04-19","DVLA"
2400,2400,2380,2380,600,"2021-04-20","DVLA"
2370,2400,2370,2400,2500,"2021-04-21","DVLA"
2400,2400,2400,2400,600,"2021-04-22","DVLA"
2390,2390,2360,2380,12700,"2021-04-23","DVLA"
2380,2400,2380,2380,4900,"2021-04-26","DVLA"
2380,2400,2380,2380,34600,"2021-04-27","DVLA"
2370,2400,2350,2370,52600,"2021-04-28","DVLA"
2370,2400,2370,2390,36400,"2021-04-29","DVLA"
2390,2410,2390,2400,900,"2021-04-30","DVLA"
2380,2380,2360,2380,4700,"2021-05-03","DVLA"
2380,2390,2350,2350,20000,"2021-05-04","DVLA"
2350,2370,2340,2350,13500,"2021-05-05","DVLA"
2340,2360,2330,2360,8600,"2021-05-06","DVLA"
2360,2360,2320,2360,14800,"2021-05-07","DVLA"
2360,2380,2340,2350,5700,"2021-05-10","DVLA"
2350,2360,2350,2360,2700,"2021-05-11","DVLA"
2380,2380,2340,2350,9900,"2021-05-17","DVLA"
2350,2350,2350,2350,0,"2021-05-18","DVLA"
2350,2350,2300,2340,30400,"2021-05-19","DVLA"
2330,2350,2300,2310,8500,"2021-05-20","DVLA"
2320,2320,2290,2290,6300,"2021-05-21","DVLA"
2290,2300,2250,2290,4900,"2021-05-24","DVLA"
2340,2350,2290,2340,1600,"2021-05-25","DVLA"
2340,2340,2320,2320,3800,"2021-05-27","DVLA"
2320,2370,2310,2360,3700,"2021-05-28","DVLA"
2360,2400,2350,2350,327900,"2021-05-31","DVLA"
2350,2400,2350,2390,4500,"2021-06-02","DVLA"
2390,2450,2370,2410,85300,"2021-06-03","DVLA"
2410,2410,2360,2400,9900,"2021-06-04","DVLA"
2400,2400,2390,2400,19600,"2021-06-07","DVLA"
2420,2420,2390,2390,3000,"2021-06-08","DVLA"
2400,2400,2360,2400,4900,"2021-06-09","DVLA"
2370,2390,2360,2390,2100,"2021-06-10","DVLA"
2380,2390,2380,2390,6000,"2021-06-11","DVLA"
2390,2440,2390,2390,1800,"2021-06-14","DVLA"
2400,2410,2380,2390,24600,"2021-06-15","DVLA"
2390,2470,2380,2420,17300,"2021-06-16","DVLA"
2420,2420,2380,2400,46200,"2021-06-17","DVLA"
2400,2410,2400,2400,92000,"2021-06-18","DVLA"
2400,2700,2400,2470,783900,"2021-06-21","DVLA"
2470,2540,2460,2480,200100,"2021-06-22","DVLA"
2500,2520,2450,2500,150200,"2021-06-23","DVLA"
2450,2450,2360,2410,49600,"2021-06-24","DVLA"
2410,2460,2350,2360,58600,"2021-06-25","DVLA"
2360,2420,2360,2420,32400,"2021-06-28","DVLA"
2420,2440,2310,2400,17900,"2021-06-29","DVLA"
2400,2400,2380,2380,12100,"2021-06-30","DVLA"
2370,2400,2320,2400,6000,"2021-07-01","DVLA"
2400,2430,2340,2420,11600,"2021-07-02","DVLA"
2430,2450,2420,2440,40400,"2021-07-05","DVLA"
2460,2490,2460,2460,62100,"2021-07-06","DVLA"
2500,2670,2500,2560,292000,"2021-07-07","DVLA"
2550,2550,2450,2460,73700,"2021-07-08","DVLA"
2460,2500,2450,2460,9500,"2021-07-09","DVLA"
2460,2550,2450,2510,35200,"2021-07-12","DVLA"
2500,2580,2460,2490,48000,"2021-07-13","DVLA"
2490,2500,2460,2460,106100,"2021-07-14","DVLA"
2460,2550,2460,2510,56500,"2021-07-15","DVLA"
2510,2540,2510,2520,23600,"2021-07-16","DVLA"
2540,2590,2500,2500,33400,"2021-07-19","DVLA"
2500,2500,2450,2490,19000,"2021-07-21","DVLA"
2490,2490,2460,2480,40300,"2021-07-22","DVLA"
2480,2500,2450,2480,54700,"2021-07-23","DVLA"
2480,2480,2440,2450,22400,"2021-07-26","DVLA"
2450,2490,2450,2480,28700,"2021-07-27","DVLA"
2470,2480,2450,2470,26000,"2021-07-28","DVLA"
2470,2480,2470,2480,89800,"2021-07-29","DVLA"
2480,2480,2420,2470,52200,"2021-07-30","DVLA"
2440,2470,2430,2430,18600,"2021-08-02","DVLA"
2430,2500,2400,2410,35000,"2021-08-03","DVLA"
2410,2450,2410,2450,11500,"2021-08-04","DVLA"
2410,2410,2380,2400,31000,"2021-08-05","DVLA"
2400,2480,2400,2410,4500,"2021-08-06","DVLA"
2410,2450,2400,2400,16700,"2021-08-09","DVLA"
2400,2440,2400,2400,5800,"2021-08-10","DVLA"
2410,2430,2400,2400,7500,"2021-08-12","DVLA"
2430,2430,2400,2400,9900,"2021-08-13","DVLA"
2380,2450,2360,2390,72300,"2021-08-16","DVLA"
2390,2410,2390,2400,16100,"2021-08-18","DVLA"
2400,2410,2360,2360,31700,"2021-08-19","DVLA"
2390,2400,2360,2400,80700,"2021-08-20","DVLA"
2400,2410,2400,2410,4900,"2021-08-23","DVLA"
2410,2410,2400,2410,12300,"2021-08-24","DVLA"
2430,2440,2420,2420,24300,"2021-08-25","DVLA"
2420,2420,2400,2400,7800,"2021-08-26","DVLA"
2400,2420,2390,2390,20000,"2021-08-27","DVLA"
2390,2450,2390,2440,13400,"2021-08-30","DVLA"
2440,2440,2430,2430,3500,"2021-08-31","DVLA"
2420,2450,2420,2450,25500,"2021-09-01","DVLA"
2450,2450,2430,2430,7100,"2021-09-02","DVLA"
2490,2540,2460,2460,131400,"2021-09-03","DVLA"
2530,2530,2420,2450,8700,"2021-09-06","DVLA"
2460,2500,2440,2490,14000,"2021-09-07","DVLA"
2490,2490,2460,2460,5200,"2021-09-08","DVLA"
2470,2470,2450,2450,18700,"2021-09-09","DVLA"
2450,2470,2450,2470,8500,"2021-09-10","DVLA"
2470,2500,2470,2480,51900,"2021-09-13","DVLA"
2480,2500,2450,2490,5800,"2021-09-14","DVLA"
2480,2510,2480,2510,12600,"2021-09-15","DVLA"
2510,2520,2490,2500,22200,"2021-09-16","DVLA"
2510,2540,2490,2500,8200,"2021-09-17","DVLA"
2510,2510,2480,2480,1500,"2021-09-20","DVLA"
2500,2510,2490,2510,3500,"2021-09-21","DVLA"
2470,2500,2470,2480,11800,"2021-09-22","DVLA"
2480,2500,2470,2500,10700,"2021-09-23","DVLA"
2470,2500,2470,2480,5000,"2021-09-24","DVLA"
2470,2500,2420,2490,41800,"2021-09-27","DVLA"
2500,2500,2430,2430,6800,"2021-09-28","DVLA"
2430,2480,2400,2400,222200,"2021-09-29","DVLA"
2410,2450,2400,2450,12400,"2021-09-30","DVLA"
2450,2450,2400,2410,54900,"2021-10-01","DVLA"
2410,2440,2410,2440,8300,"2021-10-04","DVLA"
2440,2440,2420,2440,8900,"2021-10-05","DVLA"
2470,2470,2400,2420,10700,"2021-10-06","DVLA"
2420,2450,2420,2440,8500,"2021-10-07","DVLA"
2440,2440,2420,2440,19500,"2021-10-08","DVLA"
2440,2500,2440,2440,20200,"2021-10-11","DVLA"
2460,2470,2440,2450,4300,"2021-10-12","DVLA"
2450,2500,2440,2440,32300,"2021-10-13","DVLA"
2450,2500,2450,2460,5100,"2021-10-14","DVLA"
2450,2460,2440,2440,13700,"2021-10-15","DVLA"
2440,2460,2440,2460,6400,"2021-10-18","DVLA"
2460,2490,2460,2490,7400,"2021-10-19","DVLA"
2490,2490,2480,2480,7100,"2021-10-21","DVLA"
2480,2480,2460,2480,7400,"2021-10-22","DVLA"
2480,2500,2470,2490,34700,"2021-10-25","DVLA"
2500,2590,2500,2570,138800,"2021-10-26","DVLA"
2570,2570,2540,2540,71700,"2021-10-27","DVLA"
2540,2570,2520,2540,50400,"2021-10-28","DVLA"
2540,2560,2540,2540,65900,"2021-10-29","DVLA"
2560,2600,2540,2540,97200,"2021-11-01","DVLA"
2540,2570,2530,2550,73000,"2021-11-02","DVLA"
2520,2520,2420,2450,55100,"2021-11-03","DVLA"
2450,2500,2420,2450,117000,"2021-11-04","DVLA"
2450,2480,2420,2460,22900,"2021-11-05","DVLA"
2460,2490,2450,2460,8800,"2021-11-08","DVLA"
2460,2480,2460,2460,9600,"2021-11-09","DVLA"
2460,2490,2450,2460,18800,"2021-11-10","DVLA"
2460,2460,2450,2460,17800,"2021-11-11","DVLA"
2460,2490,2460,2490,7600,"2021-11-12","DVLA"
2490,2490,2450,2460,22400,"2021-11-15","DVLA"
2460,2490,2460,2460,6900,"2021-11-16","DVLA"
2460,2460,2450,2460,13800,"2021-11-17","DVLA"
2460,2480,2450,2450,8200,"2021-11-18","DVLA"
2460,2460,2450,2450,9500,"2021-11-19","DVLA"
2490,3000,2490,2700,747100,"2021-11-22","DVLA"
2700,2850,2690,2750,124500,"2021-11-23","DVLA"
2750,2830,2750,2830,99000,"2021-11-24","DVLA"
2830,2850,2820,2850,32000,"2021-11-25","DVLA"
2850,2880,2800,2800,203300,"2021-11-26","DVLA"
2800,2850,2760,2810,17000,"2021-11-29","DVLA"
2810,2850,2800,2800,43600,"2021-11-30","DVLA"
2800,2800,2750,2750,14900,"2021-12-01","DVLA"
2750,2800,2720,2750,91200,"2021-12-02","DVLA"
2700,2800,2700,2800,32500,"2021-12-03","DVLA"
2800,2810,2800,2800,5400,"2021-12-06","DVLA"
2800,2800,2750,2800,2000,"2021-12-07","DVLA"
2800,2800,2730,2800,36000,"2021-12-08","DVLA"
2800,2800,2720,2760,5300,"2021-12-09","DVLA"
2760,2790,2710,2790,10000,"2021-12-10","DVLA"
2790,2800,2750,2750,26400,"2021-12-13","DVLA"
2760,2800,2740,2740,5000,"2021-12-14","DVLA"
2750,2800,2730,2740,4900,"2021-12-15","DVLA"
2790,2900,2780,2800,64200,"2021-12-16","DVLA"
2860,2860,2800,2810,18100,"2021-12-17","DVLA"
2820,2860,2700,2740,45300,"2021-12-20","DVLA"
2710,2810,2710,2770,5000,"2021-12-21","DVLA"
2780,2790,2770,2790,6700,"2021-12-22","DVLA"
2790,2790,2740,2770,2900,"2021-12-23","DVLA"
2770,2770,2710,2760,15200,"2021-12-24","DVLA"
2760,2790,2710,2780,14600,"2021-12-27","DVLA"
2780,2800,2780,2780,6500,"2021-12-28","DVLA"
2790,2790,2710,2750,20200,"2021-12-29","DVLA"
2750,2760,2750,2750,5400,"2021-12-30","DVLA"
2760,2760,2750,2750,3300,"2022-01-03","DVLA"
2750,2790,2750,2780,4700,"2022-01-04","DVLA"
2780,2780,2750,2780,10200,"2022-01-05","DVLA"
2780,2790,2750,2750,6700,"2022-01-06","DVLA"
2850,2850,2810,2810,5600,"2022-01-07","DVLA"
2810,2890,2810,2870,45800,"2022-01-10","DVLA"
2860,2900,2790,2850,34900,"2022-01-11","DVLA"
2850,2860,2750,2820,13700,"2022-01-12","DVLA"
2760,2800,2740,2780,22000,"2022-01-13","DVLA"
2800,2800,2780,2790,3700,"2022-01-14","DVLA"
2780,2790,2760,2780,12600,"2022-01-17","DVLA"
2780,2780,2780,2780,1300,"2022-01-18","DVLA"
2780,2780,2740,2750,22100,"2022-01-19","DVLA"
2800,2800,2750,2750,2300,"2022-01-20","DVLA"
2770,2840,2750,2750,2900,"2022-01-21","DVLA"
2750,2880,2750,2870,43100,"2022-01-24","DVLA"
2870,2880,2840,2880,55700,"2022-01-25","DVLA"
2880,3400,2820,2960,211000,"2022-01-26","DVLA"
2960,3080,2900,2940,47500,"2022-01-27","DVLA"
2940,3140,2900,2950,17900,"2022-01-28","DVLA"
2950,3000,2870,2900,28800,"2022-01-31","DVLA"
2920,2950,2880,2940,61400,"2022-02-02","DVLA"
2960,3090,2950,2960,114300,"2022-02-03","DVLA"
2990,3000,2960,2980,10100,"2022-02-04","DVLA"
2980,3150,2970,3020,48900,"2022-02-07","DVLA"
3020,3020,3000,3000,16100,"2022-02-08","DVLA"
3000,3000,2950,2960,27600,"2022-02-09","DVLA"
2950,3000,2950,3000,8200,"2022-02-10","DVLA"
3000,3000,2940,2950,7400,"2022-02-11","DVLA"
2950,3080,2940,2990,37700,"2022-02-14","DVLA"
2990,2990,2960,2970,11500,"2022-02-15","DVLA"
2990,2990,2930,2940,33400,"2022-02-16","DVLA"
2940,2940,2930,2930,5300,"2022-02-17","DVLA"
2930,2980,2930,2980,12700,"2022-02-18","DVLA"
2980,3000,2980,2990,72100,"2022-02-21","DVLA"
2990,2990,2970,2970,11500,"2022-02-22","DVLA"
2970,2970,2930,2940,15200,"2022-02-23","DVLA"
2950,2990,2860,2900,20700,"2022-02-24","DVLA"
2900,2910,2890,2900,15100,"2022-02-25","DVLA"
2900,3000,2880,2890,32500,"2022-03-01","DVLA"
2900,2920,2850,2920,25000,"2022-03-02","DVLA"
2910,2910,2820,2830,52700,"2022-03-04","DVLA"
2830,2830,2700,2750,102500,"2022-03-07","DVLA"
2750,2750,2700,2710,92300,"2022-03-08","DVLA"
2710,2900,2700,2900,118100,"2022-03-09","DVLA"
2900,2920,2810,2820,4900,"2022-03-10","DVLA"
2880,2910,2820,2820,19100,"2022-03-11","DVLA"
2820,2840,2810,2810,16900,"2022-03-14","DVLA"
2810,2850,2770,2780,32800,"2022-03-15","DVLA"
2780,2790,2770,2780,16900,"2022-03-16","DVLA"
2800,2820,2770,2780,29800,"2022-03-17","DVLA"
2780,2800,2780,2790,14100,"2022-03-18","DVLA"
2790,2810,2790,2790,7800,"2022-03-21","DVLA"
2790,2890,2750,2770,11500,"2022-03-22","DVLA"
2770,2770,2740,2770,2600,"2022-03-23","DVLA"
2780,2830,2750,2770,18400,"2022-03-24","DVLA"
2770,2790,2720,2770,36100,"2022-03-25","DVLA"
2770,2770,2750,2750,10500,"2022-03-28","DVLA"
2750,2760,2750,2750,19800,"2022-03-29","DVLA"
2790,2790,2740,2750,8300,"2022-03-30","DVLA"
2740,2770,2740,2750,10000,"2022-03-31","DVLA"
2750,2790,2750,2750,16400,"2022-04-01","DVLA"
2750,2790,2710,2730,29500,"2022-04-04","DVLA"
2730,2800,2730,2740,10900,"2022-04-05","DVLA"
2740,2780,2740,2760,28100,"2022-04-06","DVLA"
2760,2780,2750,2750,13600,"2022-04-07","DVLA"
2800,2800,2750,2750,21100,"2022-04-08","DVLA"
2750,2770,2740,2750,13900,"2022-04-11","DVLA"
2780,2780,2750,2750,2300,"2022-04-12","DVLA"
2770,2770,2750,2750,15200,"2022-04-13","DVLA"
2750,2780,2750,2750,5300,"2022-04-14","DVLA"
2750,2800,2740,2740,21900,"2022-04-18","DVLA"
2780,2780,2750,2750,2200,"2022-04-19","DVLA"
2750,2760,2740,2740,49000,"2022-04-20","DVLA"
2740,2740,2630,2640,165900,"2022-04-21","DVLA"
2640,2640,2520,2560,135200,"2022-04-22","DVLA"
2610,2620,2500,2530,92200,"2022-04-25","DVLA"
2530,2530,2450,2460,86300,"2022-04-26","DVLA"
2470,2560,2470,2550,49400,"2022-04-27","DVLA"
2670,2670,2500,2540,12300,"2022-04-28","DVLA"
2540,2540,2460,2470,43700,"2022-05-09","DVLA"
2470,2510,2470,2490,13300,"2022-05-10","DVLA"
2540,2550,2490,2490,26000,"2022-05-11","DVLA"
2520,2520,2450,2450,54500,"2022-05-12","DVLA"
2450,2520,2410,2410,16800,"2022-05-13","DVLA"
2430,2450,2430,2450,4400,"2022-05-17","DVLA"
2450,2450,2430,2450,16000,"2022-05-18","DVLA"
2450,2480,2440,2440,8400,"2022-05-19","DVLA"
2500,2500,2400,2400,30600,"2022-05-20","DVLA"
2400,2450,2400,2400,32800,"2022-05-23","DVLA"
2420,2420,2400,2410,33200,"2022-05-24","DVLA"
2420,2420,2410,2410,6000,"2022-05-25","DVLA"
2410,2420,2400,2400,19000,"2022-05-27","DVLA"
2410,2730,2410,2730,211800,"2022-05-30","DVLA"
2720,2730,2590,2600,53500,"2022-05-31","DVLA"
2600,2690,2600,2650,37400,"2022-06-02","DVLA"
2650,2650,2550,2570,116900,"2022-06-03","DVLA"
2570,2570,2550,2550,25000,"2022-06-06","DVLA"
2580,2580,2550,2550,23000,"2022-06-07","DVLA"
2570,2570,2550,2550,26000,"2022-06-08","DVLA"
2600,2600,2540,2550,29900,"2022-06-09","DVLA"
2550,2550,2540,2540,8600,"2022-06-10","DVLA"
2530,2560,2460,2510,20900,"2022-06-13","DVLA"
2500,2550,2450,2490,19500,"2022-06-14","DVLA"
2510,2520,2490,2490,5300,"2022-06-15","DVLA"
2510,2530,2500,2510,9800,"2022-06-16","DVLA"
2500,2500,2450,2500,26100,"2022-06-17","DVLA"
2500,2500,2500,2500,2700,"2022-06-20","DVLA"
2500,2510,2470,2500,11800,"2022-06-21","DVLA"
2500,2520,2490,2490,7900,"2022-06-22","DVLA"
2490,2600,2490,2570,27000,"2022-06-23","DVLA"
2570,2570,2480,2520,35400,"2022-06-24","DVLA"
2520,2530,2520,2520,19600,"2022-06-27","DVLA"
2520,2640,2520,2600,45700,"2022-06-28","DVLA"
2600,2610,2540,2590,23700,"2022-06-29","DVLA"
2590,2620,2590,2600,25600,"2022-06-30","DVLA"
2600,2630,2590,2620,47000,"2022-07-01","DVLA"
2620,2660,2600,2610,93400,"2022-07-04","DVLA"
2610,2670,2610,2620,24500,"2022-07-05","DVLA"
2630,2650,2610,2620,84200,"2022-07-06","DVLA"
2500,2580,2490,2560,61800,"2022-07-07","DVLA"
2550,2550,2500,2520,26400,"2022-07-08","DVLA"
2520,2550,2490,2510,52800,"2022-07-11","DVLA"
2510,2520,2490,2500,22000,"2022-07-12","DVLA"
2500,2630,2500,2520,26400,"2022-07-13","DVLA"
2500,2540,2490,2510,7300,"2022-07-14","DVLA"
2500,2530,2500,2500,33400,"2022-07-15","DVLA"
2550,2550,2500,2540,15200,"2022-07-18","DVLA"
2540,2600,2540,2550,34900,"2022-07-19","DVLA"
2550,2600,2550,2550,36100,"2022-07-20","DVLA"
2560,2570,2550,2560,9200,"2022-07-21","DVLA"
2560,2560,2540,2540,13500,"2022-07-22","DVLA"
2540,2590,2540,2540,30900,"2022-07-25","DVLA"
2540,2550,2500,2540,24200,"2022-07-26","DVLA"
2550,2560,2540,2540,46500,"2022-07-27","DVLA"
2550,2580,2550,2560,75900,"2022-07-28","DVLA"
2550,2590,2550,2550,37800,"2022-07-29","DVLA"
2550,2550,2510,2540,25600,"2022-08-01","DVLA"
2540,2550,2480,2530,60600,"2022-08-02","DVLA"
2530,2540,2530,2530,7800,"2022-08-03","DVLA"
2550,2550,2530,2530,13100,"2022-08-04","DVLA"
2550,2550,2530,2540,25000,"2022-08-05","DVLA"
2550,2610,2550,2570,74700,"2022-08-08","DVLA"
2570,2750,2570,2610,74800,"2022-08-09","DVLA"
2610,2670,2560,2630,27500,"2022-08-10","DVLA"
2640,2660,2570,2600,47600,"2022-08-11","DVLA"
2610,2630,2570,2570,31700,"2022-08-12","DVLA"
2560,2600,2560,2590,11100,"2022-08-15","DVLA"
2590,2590,2550,2560,15800,"2022-08-16","DVLA"
2560,2580,2550,2560,17600,"2022-08-18","DVLA"
2600,2600,2560,2560,39600,"2022-08-19","DVLA"
2560,2570,2550,2570,33200,"2022-08-22","DVLA"
2560,2620,2500,2560,90500,"2022-08-23","DVLA"
2580,2600,2550,2570,14900,"2022-08-24","DVLA"
2570,2590,2570,2580,20300,"2022-08-25","DVLA"
2580,2580,2570,2570,15500,"2022-08-26","DVLA"
2580,2580,2530,2550,39300,"2022-08-29","DVLA"
2540,2560,2540,2560,31300,"2022-08-30","DVLA"
2570,2590,2570,2580,27700,"2022-08-31","DVLA"
2590,2610,2580,2600,68600,"2022-09-01","DVLA"
2600,2610,2590,2590,18000,"2022-09-02","DVLA"
2600,2600,2570,2580,64800,"2022-09-05","DVLA"
2600,2610,2570,2580,21100,"2022-09-06","DVLA"
2580,2600,2580,2580,51800,"2022-09-07","DVLA"
2600,2600,2510,2510,52400,"2022-09-08","DVLA"
2510,2580,2510,2530,10700,"2022-09-09","DVLA"
2580,2580,2560,2560,2700,"2022-09-12","DVLA"
2580,2580,2560,2570,14600,"2022-09-13","DVLA"
2580,2580,2570,2580,28300,"2022-09-14","DVLA"
2570,2590,2530,2560,13500,"2022-09-15","DVLA"
2570,2570,2540,2550,15600,"2022-09-16","DVLA"
2550,2580,2530,2580,11600,"2022-09-19","DVLA"
2580,2590,2560,2560,26600,"2022-09-20","DVLA"
2560,2570,2560,2560,4600,"2022-09-21","DVLA"
2550,2570,2530,2530,22400,"2022-09-22","DVLA"
2540,2540,2520,2540,7700,"2022-09-23","DVLA"
2540,2540,2530,2540,17600,"2022-09-26","DVLA"
2540,2540,2530,2530,5900,"2022-09-27","DVLA"
2560,2560,2530,2530,6100,"2022-09-28","DVLA"
2530,2570,2520,2520,14700,"2022-09-29","DVLA"
2580,2580,2470,2500,68900,"2022-09-30","DVLA"
2500,2520,2500,2510,29400,"2022-10-03","DVLA"
2550,2560,2500,2500,2400,"2022-10-04","DVLA"
2500,2510,2500,2510,300,"2022-10-05","DVLA"
2510,2550,2510,2520,1700,"2022-10-06","DVLA"
2520,2550,2520,2520,5900,"2022-10-07","DVLA"
2550,2550,2540,2540,5100,"2022-10-10","DVLA"
2540,2540,2500,2510,9100,"2022-10-11","DVLA"
2550,2550,2490,2490,4300,"2022-10-12","DVLA"
2480,2530,2480,2490,7900,"2022-10-13","DVLA"
2500,2500,2500,2500,4600,"2022-10-14","DVLA"
2510,2510,2480,2490,14000,"2022-10-17","DVLA"
2490,2500,2480,2500,6400,"2022-10-18","DVLA"
2500,2530,2500,2510,2300,"2022-10-19","DVLA"
2510,2510,2490,2490,300,"2022-10-20","DVLA"
2500,2500,2490,2500,7900,"2022-10-21","DVLA"
2520,2530,2500,2530,6100,"2022-10-24","DVLA"
2530,2550,2530,2530,11800,"2022-10-25","DVLA"
2550,2570,2530,2540,54400,"2022-10-26","DVLA"
2560,2560,2540,2540,23000,"2022-10-27","DVLA"
2560,2560,2540,2540,21400,"2022-10-28","DVLA"
2550,2580,2550,2560,37900,"2022-10-31","DVLA"
2560,2580,2560,2570,46400,"2022-11-01","DVLA"
2590,2590,2570,2570,99400,"2022-11-02","DVLA"
2570,2570,2470,2490,73100,"2022-11-03","DVLA"
2500,2500,2460,2480,10300,"2022-11-04","DVLA"
2490,2490,2480,2490,12600,"2022-11-07","DVLA"
2490,2490,2470,2470,3400,"2022-11-08","DVLA"
2480,2480,2480,2480,2600,"2022-11-09","DVLA"
2460,2480,2460,2480,6000,"2022-11-10","DVLA"
2480,2480,2460,2470,5900,"2022-11-11","DVLA"
2480,2570,2470,2570,25600,"2022-11-14","DVLA"
2580,2580,2460,2500,28700,"2022-11-15","DVLA"
2480,2500,2460,2480,10500,"2022-11-16","DVLA"
2460,2460,2440,2450,23700,"2022-11-17","DVLA"
2450,2450,2440,2450,3800,"2022-11-18","DVLA"
2460,2460,2410,2420,41900,"2022-11-21","DVLA"
2490,2490,2400,2420,13700,"2022-11-22","DVLA"
2420,2460,2340,2440,63900,"2022-11-23","DVLA"
2450,2450,2430,2440,2500,"2022-11-24","DVLA"
2440,2480,2420,2420,15500,"2022-11-25","DVLA"
2420,2480,2360,2400,64400,"2022-11-28","DVLA"
2420,2450,2420,2450,3800,"2022-11-29","DVLA"
2450,2450,2410,2420,1300,"2022-11-30","DVLA"
2420,2460,2400,2440,28700,"2022-12-01","DVLA"
2440,2440,2410,2440,9800,"2022-12-02","DVLA"
2440,2440,2400,2420,12800,"2022-12-05","DVLA"
2420,2420,2390,2390,6600,"2022-12-06","DVLA"
2390,2420,2390,2400,5500,"2022-12-07","DVLA"
2400,2400,2380,2390,25400,"2022-12-08","DVLA"
2380,2400,2360,2400,13200,"2022-12-09","DVLA"
2400,2400,2390,2400,1500,"2022-12-12","DVLA"
2400,2400,2390,2390,8500,"2022-12-13","DVLA"
2400,2400,2380,2400,1900,"2022-12-14","DVLA"
2400,2430,2390,2410,2400,"2022-12-15","DVLA"
2410,2410,2370,2390,4700,"2022-12-16","DVLA"
2390,2420,2390,2390,7200,"2022-12-19","DVLA"
2390,2400,2380,2380,1100,"2022-12-20","DVLA"
2380,2420,2370,2380,4300,"2022-12-21","DVLA"
2390,2390,2360,2370,400,"2022-12-22","DVLA"
2360,2380,2340,2380,37500,"2022-12-23","DVLA"
2400,2400,2380,2400,800,"2022-12-26","DVLA"
2400,2400,2380,2380,2300,"2022-12-27","DVLA"
2370,2410,2370,2370,3800,"2022-12-28","DVLA"
2370,2370,2360,2370,6500,"2022-12-29","DVLA"
2370,2370,2370,2370,3000,"2022-12-30","DVLA"
2370,2370,2370,2370,11700,"2023-01-02","DVLA"
2380,2390,2370,2390,2800,"2023-01-03","DVLA"
2390,2420,2390,2400,8400,"2023-01-04","DVLA"
2400,2400,2350,2350,27900,"2023-01-05","DVLA"
2350,2350,2340,2340,17200,"2023-01-06","DVLA"
2340,2360,2300,2300,18600,"2023-01-09","DVLA"
2320,2320,2290,2300,74700,"2023-01-10","DVLA"
2300,2300,2240,2260,74500,"2023-01-11","DVLA"
2260,2300,2250,2250,41800,"2023-01-12","DVLA"
2300,2300,2250,2260,19400,"2023-01-13","DVLA"
2310,2310,2230,2230,36000,"2023-01-16","DVLA"
2230,2250,2220,2250,38700,"2023-01-17","DVLA"
2250,2250,2220,2240,28500,"2023-01-18","DVLA"
2240,2240,2200,2210,23500,"2023-01-19","DVLA"
2210,2210,2190,2200,44700,"2023-01-20","DVLA"
2200,2300,2200,2230,7100,"2023-01-24","DVLA"
2270,2270,2200,2230,9800,"2023-01-25","DVLA"
2200,2230,2190,2230,21200,"2023-01-26","DVLA"
2230,2230,2180,2200,63000,"2023-01-27","DVLA"
2200,2230,2200,2200,31300,"2023-01-30","DVLA"
2200,2220,2180,2190,33500,"2023-01-31","DVLA"
2190,2210,2180,2190,9900,"2023-02-01","DVLA"
2190,2200,2180,2180,15700,"2023-02-02","DVLA"
2180,2190,2160,2180,42200,"2023-02-03","DVLA"
2180,2200,2140,2140,150700,"2023-02-06","DVLA"
2140,2190,2130,2150,12600,"2023-02-07","DVLA"
2150,2180,2120,2130,93200,"2023-02-08","DVLA"
2130,2190,2100,2130,66100,"2023-02-09","DVLA"
2130,2170,2100,2130,42300,"2023-02-10","DVLA"
2130,2170,2120,2130,55100,"2023-02-13","DVLA"
2120,2130,2070,2110,238700,"2023-02-14","DVLA"
2090,2130,2070,2070,428700,"2023-02-15","DVLA"
2120,2120,2030,2070,351900,"2023-02-16","DVLA"
2070,2110,1985,2010,308700,"2023-02-17","DVLA"
2010,2030,1985,2000,54200,"2023-02-20","DVLA"
2000,2010,1995,2010,29900,"2023-02-21","DVLA"
2010,2060,2010,2010,35700,"2023-02-22","DVLA"
2010,2060,2010,2010,31200,"2023-02-23","DVLA"
2040,2040,1975,1975,216000,"2023-02-24","DVLA"
1980,2020,1975,1975,108800,"2023-02-27","DVLA"
1975,2020,1970,2000,27300,"2023-02-28","DVLA"
2000,2020,1995,2000,129500,"2023-03-01","DVLA"
2010,2010,1960,1965,137700,"2023-03-02","DVLA"
1970,1975,1960,1965,34100,"2023-03-03","DVLA"
1965,1995,1965,1975,4200,"2023-03-06","DVLA"
1975,1995,1960,1960,149500,"2023-03-07","DVLA"
1975,1975,1960,1960,114700,"2023-03-08","DVLA"
1960,1985,1960,1985,7900,"2023-03-09","DVLA"
1985,2000,1960,1975,91100,"2023-03-10","DVLA"
1975,2000,1970,2000,11200,"2023-03-13","DVLA"
2000,2000,1945,1945,104000,"2023-03-14","DVLA"
1985,1985,1945,1975,8600,"2023-03-15","DVLA"
1975,1980,1940,1975,8700,"2023-03-16","DVLA"
1975,1975,1930,1945,133100,"2023-03-17","DVLA"
1950,1975,1950,1955,5400,"2023-03-20","DVLA"
1955,1960,1945,1960,3500,"2023-03-21","DVLA"
1940,1985,1940,1965,11000,"2023-03-24","DVLA"
1985,1985,1970,1975,10200,"2023-03-27","DVLA"
1980,1980,1970,1975,10800,"2023-03-28","DVLA"
1980,1995,1975,1975,14100,"2023-03-29","DVLA"
1990,1990,1975,1975,18800,"2023-03-30","DVLA"
1975,1975,1965,1970,51500,"2023-03-31","DVLA"
1965,1975,1930,1965,8900,"2023-04-03","DVLA"
1965,1975,1950,1965,44900,"2023-04-04","DVLA"
1975,1975,1970,1975,2800,"2023-04-05","DVLA"
1975,1980,1970,1975,14300,"2023-04-06","DVLA"
1990,1995,1965,1975,4900,"2023-04-10","DVLA"
1980,1980,1970,1970,7600,"2023-04-11","DVLA"
1970,1970,1965,1970,20700,"2023-04-12","DVLA"
1970,1970,1945,1970,32300,"2023-04-13","DVLA"
1970,1970,1955,1955,1800,"2023-04-14","DVLA"
1990,1990,1960,1975,5200,"2023-04-17","DVLA"
1975,1975,1970,1975,3000,"2023-04-18","DVLA"
1970,1990,1965,1975,14900,"2023-04-26","DVLA"
1975,1975,1960,1965,23700,"2023-04-27","DVLA"
1975,1975,1940,1940,105100,"2023-04-28","DVLA"
1950,1950,1915,1925,71700,"2023-05-02","DVLA"
1935,1935,1920,1920,41100,"2023-05-03","DVLA"
1920,1950,1920,1950,62300,"2023-05-04","DVLA"
1950,1955,1940,1950,10100,"2023-05-05","DVLA"
1950,1965,1940,1950,10700,"2023-05-08","DVLA"
1950,1950,1945,1950,30000,"2023-05-09","DVLA"
1960,1960,1945,1945,77000,"2023-05-10","DVLA"
1940,1945,1925,1930,75900,"2023-05-11","DVLA"
1935,1960,1930,1930,476800,"2023-05-12","DVLA"
1930,1960,1925,1935,58500,"2023-05-15","DVLA"
1940,1995,1940,1960,62500,"2023-05-16","DVLA"
1970,1985,1950,1950,18700,"2023-05-17","DVLA"
1950,1980,1940,1940,20700,"2023-05-19","DVLA"
1935,1980,1925,1970,65100,"2023-05-22","DVLA"
1985,1985,1950,1950,16400,"2023-05-23","DVLA"
1975,1975,1950,1950,0,"2023-05-24","DVLA"
1950,1970,1950,1965,7300,"2023-05-25","DVLA"
1970,1970,1960,1965,2100,"2023-05-26","DVLA"
1970,1990,1970,1975,26900,"2023-05-29","DVLA"
1975,1975,1970,1970,3900,"2023-05-30","DVLA"
1985,2000,1970,1975,20100,"2023-05-31","DVLA"
1975,1975,1950,1955,25600,"2023-06-05","DVLA"
1930,2000,1930,1965,8900,"2023-06-06","DVLA"
1975,1975,1950,1975,17800,"2023-06-07","DVLA"
1975,2000,1975,1990,23900,"2023-06-08","DVLA"
1990,2000,1980,1980,20800,"2023-06-09","DVLA"
2010,2010,1980,2000,10800,"2023-06-12","DVLA"
2000,2010,1985,1985,21800,"2023-06-13","DVLA"
1990,2000,1985,1990,14600,"2023-06-14","DVLA"
2000,2000,1980,1990,4800,"2023-06-15","DVLA"
2000,2000,1980,1990,3300,"2023-06-16","DVLA"
2000,2010,1985,1985,16900,"2023-06-19","DVLA"
1985,2050,1980,2000,75200,"2023-06-20","DVLA"
2000,2020,1980,2000,12600,"2023-06-21","DVLA"
2000,2020,1985,1995,56000,"2023-06-22","DVLA"
2000,2000,1900,1955,79400,"2023-06-23","DVLA"
1970,1970,1955,1960,41000,"2023-06-26","DVLA"
1970,1995,1960,1970,41500,"2023-06-27","DVLA"
1970,2010,1970,1995,76800,"2023-07-03","DVLA"
1985,2000,1980,1995,36400,"2023-07-04","DVLA"
1995,2030,1995,2010,107400,"2023-07-05","DVLA"
1970,1980,1945,1975,106100,"2023-07-06","DVLA"
1975,1975,1955,1970,33200,"2023-07-07","DVLA"
1970,1980,1955,1970,22800,"2023-07-10","DVLA"
1970,1975,1955,1955,117900,"2023-07-11","DVLA"
1955,1975,1955,1960,44900,"2023-07-12","DVLA"
1970,1980,1965,1975,26100,"2023-07-13","DVLA"
1975,1990,1975,1980,20300,"2023-07-14","DVLA"
1985,2110,1985,2060,237000,"2023-07-17","DVLA"
2060,2090,1990,2000,624700,"2023-07-18","DVLA"
2000,2030,1995,2010,71100,"2023-07-20","DVLA"
2020,2020,2000,2000,42800,"2023-07-21","DVLA"
2000,2020,2000,2000,54600,"2023-07-24","DVLA"
2000,2110,1995,2020,184900,"2023-07-25","DVLA"
2030,2030,2000,2000,16100,"2023-07-26","DVLA"
2000,2020,1990,2000,43100,"2023-07-27","DVLA"
2000,2010,1900,1980,101600,"2023-07-28","DVLA"
1980,2000,1935,1980,341700,"2023-07-31","DVLA"
1980,1995,1975,1995,33500,"2023-08-01","DVLA"
1990,2000,1985,2000,32700,"2023-08-02","DVLA"
2000,2000,1990,2000,23400,"2023-08-03","DVLA"
2000,2000,1990,1995,11400,"2023-08-04","DVLA"
2000,2000,1990,1995,6200,"2023-08-07","DVLA"
1995,2000,1995,1995,16300,"2023-08-08","DVLA"
1995,1995,1990,1990,6200,"2023-08-09","DVLA"
2000,2000,1980,1995,6700,"2023-08-10","DVLA"
1975,2000,1975,1990,1500,"2023-08-11","DVLA"
1990,2010,1990,2000,62400,"2023-08-14","DVLA"
2000,2000,1985,2000,13600,"2023-08-15","DVLA"
2010,2010,1995,1995,12700,"2023-08-16","DVLA"
2010,2010,1995,1995,10900,"2023-08-18","DVLA"
1995,2000,1990,1990,7800,"2023-08-21","DVLA"
1990,2000,1985,1990,10000,"2023-08-22","DVLA"
1985,1995,1985,1995,5200,"2023-08-23","DVLA"
2000,2000,1990,2000,5300,"2023-08-24","DVLA"
1985,1995,1985,1995,4000,"2023-08-25","DVLA"
2000,2000,1985,1990,8200,"2023-08-28","DVLA"
1995,1995,1985,1995,25600,"2023-08-29","DVLA"
1995,1995,1990,1995,16700,"2023-08-30","DVLA"
1995,2000,1990,1995,6900,"2023-08-31","DVLA"
1985,1995,1980,1980,18400,"2023-09-01","DVLA"
1985,1985,1980,1985,9300,"2023-09-04","DVLA"
1985,1985,1980,1980,19200,"2023-09-05","DVLA"
1980,1980,1960,1975,26700,"2023-09-06","DVLA"
1980,1980,1965,1965,11100,"2023-09-07","DVLA"
1965,1975,1960,1965,19800,"2023-09-08","DVLA"
1965,1990,1965,1990,2300,"2023-09-11","DVLA"
1990,1990,1975,1990,20100,"2023-09-12","DVLA"
1990,1990,1975,1975,4100,"2023-09-13","DVLA"
1975,1975,1970,1970,9600,"2023-09-14","DVLA"
1965,1990,1960,1990,19300,"2023-09-15","DVLA"
1990,1990,1955,1965,32600,"2023-09-18","DVLA"
1970,1975,1965,1970,4700,"2023-09-19","DVLA"
1975,1980,1970,1980,9000,"2023-09-20","DVLA"
1980,1990,1975,1985,12500,"2023-09-21","DVLA"
1985,1985,1970,1985,7300,"2023-09-22","DVLA"
1995,2000,1985,1990,7400,"2023-09-25","DVLA"
1990,1990,1960,1990,5100,"2023-09-26","DVLA"
2000,2000,1985,1985,4000,"2023-09-27","DVLA"
2000,2000,1975,1995,2100,"2023-09-29","DVLA"
2000,2000,1975,1975,30900,"2023-10-02","DVLA"
1990,1995,1975,1975,4000,"2023-10-03","DVLA"
1975,1985,1975,1980,6600,"2023-10-04","DVLA"
1980,1980,1965,1975,7000,"2023-10-05","DVLA"
1970,1990,1970,1990,4600,"2023-10-06","DVLA"
2000,2010,1980,1985,3600,"2023-10-09","DVLA"
1985,1985,1970,1985,3800,"2023-10-10","DVLA"
1985,1985,1970,1975,2000,"2023-10-11","DVLA"
1975,1975,1965,1970,7900,"2023-10-12","DVLA"
1960,1980,1960,1980,3400,"2023-10-13","DVLA"
1975,1980,1965,1970,22000,"2023-10-16","DVLA"
1970,1970,1965,1965,2200,"2023-10-17","DVLA"
1965,1965,1955,1960,9600,"2023-10-18","DVLA"
1960,1960,1940,1950,32700,"2023-10-19","DVLA"
1950,1950,1920,1945,16700,"2023-10-20","DVLA"
1945,1945,1930,1935,12400,"2023-10-23","DVLA"
1935,1945,1930,1940,14800,"2023-10-24","DVLA"
1940,1975,1940,1955,11800,"2023-10-25","DVLA"
1955,1970,1950,1955,3800,"2023-10-26","DVLA"
1950,1950,1945,1950,4100,"2023-10-27","DVLA"
1905,1940,1900,1930,37300,"2023-10-30","DVLA"
1930,1930,1920,1925,14300,"2023-10-31","DVLA"
1925,1925,1885,1885,45800,"2023-11-01","DVLA"
1885,1925,1880,1890,75000,"2023-11-02","DVLA"
1915,1920,1885,1920,82000,"2023-11-03","DVLA"
1925,1935,1920,1935,42700,"2023-11-06","DVLA"
1935,1950,1800,1865,271200,"2023-11-07","DVLA"
1880,1880,1400,1665,1589900,"2023-11-08","DVLA"
1680,1730,1670,1725,146400,"2023-11-09","DVLA"
1725,1740,1690,1740,137500,"2023-11-10","DVLA"
1735,1735,1605,1670,116600,"2023-11-13","DVLA"
1675,1680,1640,1670,36800,"2023-11-14","DVLA"
1645,1680,1645,1670,21400,"2023-11-15","DVLA"
1670,1675,1655,1665,28800,"2023-11-16","DVLA"
1665,1675,1665,1665,22300,"2023-11-17","DVLA"
1670,1685,1670,1685,36900,"2023-11-20","DVLA"
1685,1695,1680,1685,23700,"2023-11-21","DVLA"
1675,1685,1665,1685,6900,"2023-11-22","DVLA"
1685,1690,1675,1680,31700,"2023-11-23","DVLA"
1685,1685,1670,1680,12400,"2023-11-24","DVLA"
1680,1680,1675,1680,32600,"2023-11-27","DVLA"
1685,1695,1680,1685,31900,"2023-11-28","DVLA"
1685,1690,1680,1680,9300,"2023-11-29","DVLA"
1680,1680,1670,1675,5800,"2023-11-30","DVLA"
1675,1675,1665,1670,10700,"2023-12-01","DVLA"
1665,1685,1665,1670,26300,"2023-12-04","DVLA"
1675,1700,1675,1695,62100,"2023-12-05","DVLA"
1695,1700,1670,1690,41400,"2023-12-06","DVLA"
1680,1690,1660,1665,47700,"2023-12-07","DVLA"
1675,1675,1660,1660,9800,"2023-12-08","DVLA"
1660,1680,1660,1660,16400,"2023-12-11","DVLA"
1660,1675,1660,1660,6900,"2023-12-12","DVLA"
1665,1670,1650,1660,15700,"2023-12-13","DVLA"
1660,1670,1650,1650,28200,"2023-12-14","DVLA"
1650,1670,1650,1660,3300,"2023-12-15","DVLA"
1645,1665,1645,1665,30200,"2023-12-18","DVLA"
1665,1670,1650,1660,47900,"2023-12-19","DVLA"
1660,1710,1650,1685,184900,"2023-12-20","DVLA"
1685,1685,1650,1655,32000,"2023-12-21","DVLA"
1655,1660,1640,1645,35400,"2023-12-22","DVLA"
1650,1655,1640,1650,25400,"2023-12-27","DVLA"
1650,1655,1635,1650,44600,"2023-12-28","DVLA"
1655,1675,1650,1665,20200,"2023-12-29","DVLA"
1665,1685,1630,1655,26500,"2024-01-02","DVLA"
1670,1680,1660,1665,7500,"2024-01-03","DVLA"
1670,1695,1665,1695,45700,"2024-01-04","DVLA"
1695,1705,1695,1695,13300,"2024-01-05","DVLA"
1695,1700,1685,1690,18900,"2024-01-08","DVLA"
1695,1700,1690,1695,30000,"2024-01-09","DVLA"
1715,1720,1695,1700,29200,"2024-01-10","DVLA"
1700,1700,1680,1690,7800,"2024-01-11","DVLA"
1705,1705,1695,1700,7700,"2024-01-12","DVLA"
1700,1700,1690,1695,10500,"2024-01-15","DVLA"
1700,1705,1695,1695,9200,"2024-01-16","DVLA"
1705,1705,1695,1695,2600,"2024-01-17","DVLA"
1700,1700,1675,1675,18700,"2024-01-18","DVLA"
1695,1700,1680,1680,11400,"2024-01-19","DVLA"
1680,1680,1680,1680,1800,"2024-01-22","DVLA"
1680,1680,1655,1655,13200,"2024-01-23","DVLA"
1660,1710,1655,1700,9900,"2024-01-24","DVLA"
1700,1700,1670,1675,4900,"2024-01-25","DVLA"
1675,1685,1665,1665,3200,"2024-01-26","DVLA"
1665,1695,1665,1665,5200,"2024-01-29","DVLA"
1685,1695,1665,1665,6800,"2024-01-30","DVLA"
1690,1690,1670,1690,1500,"2024-01-31","DVLA"
1690,1690,1665,1685,23100,"2024-02-01","DVLA"
1685,1685,1650,1665,48200,"2024-02-02","DVLA"
1665,1665,1630,1655,20700,"2024-02-05","DVLA"
1655,1655,1645,1655,2200,"2024-02-06","DVLA"
1675,1680,1650,1650,2500,"2024-02-07","DVLA"
1650,1655,1635,1645,26800,"2024-02-12","DVLA"
1655,1660,1650,1660,11400,"2024-02-13","DVLA"
1665,1665,1630,1650,6000,"2024-02-15","DVLA"
1650,1655,1640,1650,38700,"2024-02-16","DVLA"
1650,1655,1640,1655,4500,"2024-02-19","DVLA"
1650,1660,1645,1650,16200,"2024-02-20","DVLA"
1650,1660,1645,1655,14100,"2024-02-21","DVLA"
1650,1655,1645,1645,33400,"2024-02-22","DVLA"
1650,1655,1645,1650,7400,"2024-02-23","DVLA"
1635,1650,1635,1645,13100,"2024-02-26","DVLA"
1645,1645,1640,1645,6300,"2024-02-27","DVLA"
1645,1650,1640,1640,9200,"2024-02-28","DVLA"
1640,1645,1630,1630,12500,"2024-02-29","DVLA"
1635,1635,1600,1635,44900,"2024-03-01","DVLA"
1595,1635,1575,1590,53000,"2024-03-04","DVLA"
1620,1620,1550,1555,148000,"2024-03-05","DVLA"
1560,1585,1525,1530,66000,"2024-03-06","DVLA"
1530,1535,1490,1490,102700,"2024-03-07","DVLA"
1500,1505,1460,1470,72200,"2024-03-08","DVLA"
1470,1480,1460,1465,57700,"2024-03-13","DVLA"
1475,1480,1430,1430,138400,"2024-03-14","DVLA"
1430,1445,1420,1420,76900,"2024-03-15","DVLA"
1440,1450,1395,1410,265000,"2024-03-18","DVLA"
1410,1420,1400,1400,155800,"2024-03-19","DVLA"
1400,1410,1395,1395,68500,"2024-03-20","DVLA"
1400,1410,1380,1390,126300,"2024-03-21","DVLA"
1395,1400,1375,1390,230900,"2024-03-22","DVLA"
1540,1540,1400,1510,152200,"2024-03-25","DVLA"
1530,1530,1480,1515,51800,"2024-03-26","DVLA"
1530,1530,1470,1490,126300,"2024-03-27","DVLA"
1525,1525,1460,1460,73200,"2024-03-28","DVLA"
1475,1490,1470,1480,29300,"2024-04-01","DVLA"
1480,1500,1470,1500,18800,"2024-04-02","DVLA"
1500,1505,1480,1480,29600,"2024-04-03","DVLA"
1480,1530,1465,1500,21800,"2024-04-04","DVLA"
1500,1525,1450,1455,240100,"2024-04-05","DVLA"
1455,1490,1450,1485,42100,"2024-04-16","DVLA"
1400,1500,1400,1480,8900,"2024-04-17","DVLA"
1470,1490,1445,1470,66500,"2024-04-18","DVLA"
1465,1465,1420,1430,20000,"2024-04-19","DVLA"
1430,1445,1430,1440,20900,"2024-04-22","DVLA"
1445,1470,1410,1415,41400,"2024-04-23","DVLA"
1435,1465,1410,1415,8700,"2024-04-24","DVLA"
1415,1440,1415,1435,3500,"2024-04-25","DVLA"
1440,1440,1420,1430,17000,"2024-04-26","DVLA"
1430,1435,1415,1435,47100,"2024-04-29","DVLA"
1435,1535,1435,1515,48800,"2024-04-30","DVLA"
1515,1570,1510,1530,92100,"2024-05-02","DVLA"
1545,1565,1540,1545,91700,"2024-05-03","DVLA"
1545,1550,1475,1500,92400,"2024-05-06","DVLA"
1500,1535,1495,1495,32400,"2024-05-07","DVLA"
1495,1525,1470,1485,28200,"2024-05-08","DVLA"
1485,1530,1480,1500,26800,"2024-05-13","DVLA"
1500,1530,1495,1500,21400,"2024-05-14","DVLA"
1500,1530,1495,1500,142000,"2024-05-15","DVLA"
1500,1540,1490,1500,29700,"2024-05-16","DVLA"
1495,1530,1495,1500,37400,"2024-05-17","DVLA"
1500,1540,1500,1520,26800,"2024-05-20","DVLA"
1535,1535,1505,1505,22700,"2024-05-21","DVLA"
1520,1630,1505,1520,39300,"2024-05-22","DVLA"
1520,1535,1510,1510,10600,"2024-05-27","DVLA"
1510,1595,1510,1540,45100,"2024-05-28","DVLA"
1535,1580,1515,1540,6400,"2024-05-29","DVLA"
1540,1545,1535,1535,67600,"2024-05-30","DVLA"
1550,1590,1535,1540,33300,"2024-05-31","DVLA"
1540,1555,1505,1550,49200,"2024-06-03","DVLA"
1550,1570,1540,1565,106100,"2024-06-04","DVLA"
1565,1565,1540,1560,30700,"2024-06-05","DVLA"
1570,1570,1515,1555,36200,"2024-06-06","DVLA"
1555,1575,1555,1570,25000,"2024-06-07","DVLA"
1570,1580,1565,1575,33800,"2024-06-10","DVLA"
1575,1595,1570,1570,58300,"2024-06-11","DVLA"
1575,1575,1550,1560,86000,"2024-06-12","DVLA"
1555,1570,1555,1565,26300,"2024-06-13","DVLA"
1565,1570,1540,1540,80600,"2024-06-14","DVLA"
1540,1610,1540,1585,68800,"2024-06-19","DVLA"
1585,1595,1575,1590,44900,"2024-06-20","DVLA"
1590,1620,1590,1620,222000,"2024-06-21","DVLA"
1600,1615,1540,1575,97100,"2024-06-24","DVLA"
1555,1555,1495,1500,134000,"2024-06-25","DVLA"
1500,1535,1500,1500,50200,"2024-06-26","DVLA"
1500,1520,1460,1505,87600,"2024-06-27","DVLA"
1505,1525,1500,1520,18700,"2024-06-28","DVLA"
1520,1535,1520,1525,9000,"2024-07-01","DVLA"
1530,1535,1515,1530,12100,"2024-07-02","DVLA"
1535,1540,1530,1535,23700,"2024-07-03","DVLA"
1520,1560,1520,1555,11800,"2024-07-04","DVLA"
1555,1560,1530,1555,17900,"2024-07-05","DVLA"
1560,1565,1560,1565,6900,"2024-07-08","DVLA"
1565,1575,1565,1570,5000,"2024-07-09","DVLA"
1580,1580,1560,1565,5200,"2024-07-10","DVLA"
1565,1570,1560,1570,7800,"2024-07-11","DVLA"
1570,1575,1535,1575,6300,"2024-07-12","DVLA"
1565,1580,1565,1570,11800,"2024-07-15","DVLA"
1570,1575,1560,1575,11400,"2024-07-16","DVLA"
1575,1585,1575,1575,31000,"2024-07-17","DVLA"
1575,1580,1560,1560,13500,"2024-07-18","DVLA"
1580,1580,1560,1575,9000,"2024-07-19","DVLA"
1575,1580,1570,1575,21400,"2024-07-22","DVLA"
1570,1575,1550,1560,16900,"2024-07-23","DVLA"
1570,1570,1560,1560,15000,"2024-07-24","DVLA"
1560,1575,1550,1550,18300,"2024-07-25","DVLA"
1550,1580,1550,1570,37400,"2024-07-26","DVLA"
1575,1590,1565,1570,43800,"2024-07-29","DVLA"
1575,1620,1560,1585,98500,"2024-07-30","DVLA"
1590,1605,1560,1605,64100,"2024-07-31","DVLA"
1605,1665,1605,1650,91800,"2024-08-01","DVLA"
1650,1710,1650,1685,51700,"2024-08-02","DVLA"
1685,1710,1600,1650,75100,"2024-08-05","DVLA"
1645,1650,1565,1645,19300,"2024-08-06","DVLA"
1650,1675,1650,1660,24100,"2024-08-07","DVLA"
1675,1685,1655,1660,17500,"2024-08-08","DVLA"
1670,1670,1655,1670,16000,"2024-08-09","DVLA"
1670,1695,1650,1685,18300,"2024-08-12","DVLA"
1685,1685,1670,1675,10700,"2024-08-13","DVLA"
1690,1690,1645,1645,61900,"2024-08-14","DVLA"
1650,1660,1630,1650,53100,"2024-08-15","DVLA"
1650,1685,1650,1675,33200,"2024-08-16","DVLA"
1675,1680,1655,1655,45000,"2024-08-19","DVLA"
1685,1700,1660,1685,71400,"2024-08-20","DVLA"
1690,1700,1685,1690,51300,"2024-08-21","DVLA"
1690,1690,1660,1660,42600,"2024-08-22","DVLA"
1660,1695,1660,1685,19600,"2024-08-23","DVLA"
1670,1700,1670,1695,13500,"2024-08-26","DVLA"
1695,1710,1695,1705,12000,"2024-08-27","DVLA"
1705,1760,1685,1730,35300,"2024-08-28","DVLA"
1730,1730,1690,1720,13000,"2024-08-29","DVLA"
1720,1785,1715,1720,67500,"2024-08-30","DVLA"
1720,1730,1715,1715,32100,"2024-09-02","DVLA"
1715,1740,1585,1685,43100,"2024-09-03","DVLA"
1685,1695,1680,1680,27100,"2024-09-04","DVLA"
1680,1690,1680,1690,6800,"2024-09-05","DVLA"
1690,1695,1660,1690,8900,"2024-09-06","DVLA"
1690,1710,1685,1705,30100,"2024-09-09","DVLA"
1700,1715,1695,1705,34600,"2024-09-10","DVLA"
1705,1720,1700,1705,61000,"2024-09-11","DVLA"
1710,1715,1705,1705,18000,"2024-09-12","DVLA"
1705,1715,1700,1705,22000,"2024-09-13","DVLA"
1705,1715,1705,1705,44300,"2024-09-17","DVLA"
1705,1710,1700,1705,24000,"2024-09-18","DVLA"
1705,1710,1700,1700,72500,"2024-09-19","DVLA"
1735,1750,1705,1720,83300,"2024-09-20","DVLA"
1730,1740,1700,1700,245500,"2024-09-23","DVLA"
1700,1760,1680,1695,70500,"2024-09-24","DVLA"
1700,1720,1680,1690,133900,"2024-09-25","DVLA"
1695,1695,1670,1670,61400,"2024-09-26","DVLA"
1670,1695,1645,1675,237100,"2024-09-27","DVLA"
1675,1710,1670,1690,123500,"2024-09-30","DVLA"
1690,1710,1675,1690,20400,"2024-10-01","DVLA"
1700,1700,1675,1690,122200,"2024-10-02","DVLA"
1690,1690,1675,1685,19800,"2024-10-03","DVLA"
1685,1695,1670,1675,72200,"2024-10-04","DVLA"
1680,1685,1670,1680,25300,"2024-10-07","DVLA"
1680,1695,1680,1680,32900,"2024-10-08","DVLA"
1685,1685,1675,1675,9900,"2024-10-09","DVLA"
1680,1685,1675,1675,9500,"2024-10-10","DVLA"
1675,1685,1675,1685,5900,"2024-10-11","DVLA"
1685,1685,1675,1685,44100,"2024-10-14","DVLA"
1685,1705,1675,1695,56500,"2024-10-15","DVLA"
1695,1700,1685,1695,18000,"2024-10-16","DVLA"
1695,1705,1690,1700,182900,"2024-10-17","DVLA"
1700,1705,1695,1700,41800,"2024-10-18","DVLA"
1700,1715,1695,1710,263400,"2024-10-21","DVLA"
1710,1740,1685,1730,372300,"2024-10-22","DVLA"
1735,1750,1725,1730,654500,"2024-10-23","DVLA"
1745,1770,1740,1765,290600,"2024-10-24","DVLA"
1770,1835,1770,1810,684100,"2024-10-25","DVLA"
1825,1850,1800,1810,192700,"2024-10-28","DVLA"
1810,1815,1775,1810,270200,"2024-10-29","DVLA"
1810,1815,1780,1785,240800,"2024-10-30","DVLA"
1810,1815,1780,1815,492900,"2024-10-31","DVLA"
1790,1790,1715,1720,189000,"2024-11-01","DVLA"
1720,1720,1615,1635,191800,"2024-11-04","DVLA"
1630,1690,1615,1660,271100,"2024-11-05","DVLA"
1665,1685,1660,1670,63400,"2024-11-06","DVLA"
1670,1670,1655,1660,30400,"2024-11-07","DVLA"
1660,1675,1660,1670,7600,"2024-11-08","DVLA"
1670,1680,1660,1675,40900,"2024-11-11","DVLA"
1675,1680,1670,1670,27300,"2024-11-12","DVLA"
1670,1700,1660,1680,12100,"2024-11-13","DVLA"
1680,1680,1655,1655,21200,"2024-11-14","DVLA"
1655,1665,1645,1645,19000,"2024-11-15","DVLA"
1650,1655,1625,1630,25900,"2024-11-18","DVLA"
1630,1635,1620,1630,37400,"2024-11-19","DVLA"
1630,1635,1615,1630,21500,"2024-11-20","DVLA"
1630,1640,1625,1635,43000,"2024-11-21","DVLA"
1635,1645,1630,1635,9400,"2024-11-22","DVLA"
1635,1680,1625,1650,59500,"2024-11-25","DVLA"
1650,1655,1625,1655,11300,"2024-11-26","DVLA"
1655,1655,1625,1640,26000,"2024-11-28","DVLA"
1640,1665,1625,1630,9000,"2024-11-29","DVLA"
1630,1650,1620,1620,32400,"2024-12-02","DVLA"
1620,1650,1615,1630,14000,"2024-12-03","DVLA"
1635,1635,1630,1635,17500,"2024-12-04","DVLA"
1635,1645,1630,1640,11300,"2024-12-05","DVLA"
1645,1660,1630,1645,5200,"2024-12-06","DVLA"
1655,1655,1620,1655,37100,"2024-12-09","DVLA"
1655,1660,1620,1660,15000,"2024-12-10","DVLA"
1660,1675,1655,1665,8800,"2024-12-11","DVLA"
1665,1680,1665,1665,19500,"2024-12-12","DVLA"
1665,1675,1625,1630,6500,"2024-12-13","DVLA"
1675,1675,1630,1635,7300,"2024-12-16","DVLA"
1635,1640,1625,1635,9800,"2024-12-17","DVLA"
1635,1655,1620,1620,27700,"2024-12-18","DVLA"
1640,1640,1585,1630,119600,"2024-12-19","DVLA"
1630,1645,1590,1635,10500,"2024-12-20","DVLA"
1635,1635,1615,1620,11300,"2024-12-23","DVLA"
1630,1630,1570,1615,10900,"2024-12-24","DVLA"
1615,1615,1575,1595,16600,"2024-12-27","DVLA"
1600,1605,1595,1600,7500,"2024-12-30","DVLA"
1600,1610,1595,1600,4100,"2025-01-02","DVLA"
1605,1615,1595,1595,21000,"2025-01-03","DVLA"
1600,1605,1590,1600,38900,"2025-01-06","DVLA"
1595,1595,1585,1585,8600,"2025-01-07","DVLA"
1605,1605,1595,1595,4100,"2025-01-08","DVLA"
1595,1640,1595,1595,123100,"2025-01-09","DVLA"
1625,1650,1595,1610,108100,"2025-01-10","DVLA"
1610,1680,1610,1635,147400,"2025-01-13","DVLA"
1635,1695,1635,1695,83400,"2025-01-14","DVLA"
1695,1695,1630,1630,8800,"2025-01-15","DVLA"
1635,1775,1630,1730,233300,"2025-01-16","DVLA"
1730,1730,1690,1700,9600,"2025-01-17","DVLA"
1700,1735,1650,1730,28200,"2025-01-20","DVLA"
1725,1730,1675,1675,6700,"2025-01-21","DVLA"
1675,1685,1660,1670,9100,"2025-01-22","DVLA"
1670,1700,1670,1700,13800,"2025-01-23","DVLA"
1705,1705,1685,1695,3900,"2025-01-24","DVLA"
1695,1705,1680,1695,21400,"2025-01-30","DVLA"
1695,1700,1655,1660,10600,"2025-01-31","DVLA"
1665,1680,1615,1645,10800,"2025-02-03","DVLA"
1645,1705,1645,1700,94800,"2025-02-04","DVLA"
1700,1700,1650,1695,31600,"2025-02-05","DVLA"
1695,1695,1660,1660,13300,"2025-02-06","DVLA"
1660,1660,1630,1635,2400,"2025-02-07","DVLA"
1635,1650,1620,1625,19500,"2025-02-10","DVLA"
1630,1630,1615,1630,14500,"2025-02-11","DVLA"
1640,1640,1620,1635,11700,"2025-02-12","DVLA"
1625,1625,1625,1625,100,"2025-02-13","DVLA"
1625,1640,1625,1640,1900,"2025-02-14","DVLA"
1640,1650,1640,1650,11200,"2025-02-17","DVLA"
1690,1690,1670,1670,1000,"2025-02-18","DVLA"
1670,1670,1620,1645,37300,"2025-02-19","DVLA"
1645,1670,1645,1670,600,"2025-02-20","DVLA"
1635,1665,1635,1640,7300,"2025-02-21","DVLA"
1640,1640,1635,1635,2800,"2025-02-24","DVLA"
1635,1655,1615,1650,18300,"2025-02-25","DVLA"
1650,1650,1615,1615,12400,"2025-02-26","DVLA"
1620,1620,1610,1610,9100,"2025-02-27","DVLA"
1595,1595,1550,1550,28400,"2025-02-28","DVLA"
1575,1575,1545,1555,120600,"2025-03-03","DVLA"
1555,1555,1510,1520,20500,"2025-03-04","DVLA"