"Open","High","Low","Close","Volume","Date","Emiten"
755,755,755,755,51294800,"2018-10-10","DUCK"
830,940,830,940,9801400,"2018-10-11","DUCK"
970,1165,970,1090,48867200,"2018-10-12","DUCK"
1095,1205,1065,1180,45101600,"2018-10-15","DUCK"
1170,1270,1170,1235,16852000,"2018-10-16","DUCK"
1250,1275,1215,1275,6774000,"2018-10-17","DUCK"
1280,1430,1250,1370,28854100,"2018-10-18","DUCK"
1375,1570,1340,1515,13550600,"2018-10-19","DUCK"
1525,1650,1485,1590,11684100,"2018-10-22","DUCK"
1610,1625,1405,1440,15053900,"2018-10-23","DUCK"
1440,1540,1405,1440,15580700,"2018-10-24","DUCK"
1445,1455,1355,1410,3198300,"2018-10-25","DUCK"
1420,1435,1410,1420,1118600,"2018-10-26","DUCK"
1420,1435,1230,1290,4869000,"2018-10-29","DUCK"
1290,1320,1165,1230,3709900,"2018-10-30","DUCK"
1230,1250,1120,1175,3949600,"2018-10-31","DUCK"
1180,1200,1165,1170,294900,"2018-11-01","DUCK"
1190,1280,1155,1275,4028800,"2018-11-02","DUCK"
1280,1540,1215,1510,15085900,"2018-11-05","DUCK"
1510,1530,1415,1470,4285600,"2018-11-06","DUCK"
1460,1460,1410,1420,1212300,"2018-11-07","DUCK"
1420,1515,1390,1470,3493200,"2018-11-08","DUCK"
1470,1510,1410,1475,3353400,"2018-11-09","DUCK"
1475,1700,1475,1665,12515300,"2018-11-12","DUCK"
1685,1795,1665,1760,8671500,"2018-11-13","DUCK"
1770,1810,1650,1685,6881400,"2018-11-14","DUCK"
1685,1685,1550,1585,4245100,"2018-11-15","DUCK"
1585,1690,1580,1670,4828500,"2018-11-16","DUCK"
1675,1750,1615,1740,4884600,"2018-11-19","DUCK"
1740,1740,1740,1740,0,"2018-11-20","DUCK"
1755,1845,1660,1755,5602000,"2018-11-21","DUCK"
1755,1770,1655,1680,2313800,"2018-11-22","DUCK"
1680,1795,1630,1740,4823400,"2018-11-23","DUCK"
1740,1750,1615,1625,2994800,"2018-11-26","DUCK"
1630,1650,1520,1525,2272500,"2018-11-27","DUCK"
1505,1510,1450,1465,1804700,"2018-11-28","DUCK"
1430,1520,1430,1480,1236500,"2018-11-29","DUCK"
1500,1515,1360,1490,1045100,"2018-11-30","DUCK"
1500,1545,1445,1465,524900,"2018-12-03","DUCK"
1465,1485,1420,1455,1002500,"2018-12-04","DUCK"
1425,1500,1420,1450,701800,"2018-12-05","DUCK"
1450,1450,1420,1440,279800,"2018-12-06","DUCK"
1440,1495,1425,1460,502200,"2018-12-07","DUCK"
1460,1525,1430,1525,1487900,"2018-12-10","DUCK"
1535,1580,1475,1485,233900,"2018-12-11","DUCK"
1460,1495,1435,1440,187000,"2018-12-12","DUCK"
1445,1445,1270,1420,287100,"2018-12-13","DUCK"
1420,1445,1410,1420,106400,"2018-12-14","DUCK"
1410,1435,1315,1435,458500,"2018-12-17","DUCK"
1440,1710,1420,1615,14386900,"2018-12-18","DUCK"
1620,1690,1570,1570,10591600,"2018-12-19","DUCK"
1585,1600,1445,1540,3409800,"2018-12-20","DUCK"
1540,1570,1470,1475,427100,"2018-12-21","DUCK"
1475,1475,1475,1475,0,"2018-12-24","DUCK"
1475,1475,1475,1475,0,"2018-12-25","DUCK"
1445,1535,1380,1525,600900,"2018-12-26","DUCK"
1535,1630,1535,1575,2998200,"2018-12-27","DUCK"
1575,1585,1505,1560,1686100,"2018-12-28","DUCK"
1560,1560,1560,1560,0,"2018-12-31","DUCK"
1560,1560,1560,1560,0,"2019-01-01","DUCK"
1575,1655,1535,1550,1712200,"2019-01-02","DUCK"
1550,1600,1550,1575,328100,"2019-01-03","DUCK"
1575,1650,1480,1575,220100,"2019-01-04","DUCK"
1575,1620,1565,1565,925800,"2019-01-07","DUCK"
1565,1600,1530,1555,847300,"2019-01-08","DUCK"
1540,1590,1525,1580,1354100,"2019-01-09","DUCK"
1580,1585,1550,1575,152800,"2019-01-10","DUCK"
1560,1615,1550,1580,580200,"2019-01-11","DUCK"
1560,1585,1550,1580,606400,"2019-01-14","DUCK"
1580,1610,1560,1580,540400,"2019-01-15","DUCK"
1590,1625,1580,1590,1586500,"2019-01-16","DUCK"
1590,1600,1555,1555,576700,"2019-01-17","DUCK"
1565,1630,1525,1570,1682100,"2019-01-18","DUCK"
1570,1620,1545,1560,769300,"2019-01-21","DUCK"
1560,1560,1535,1540,79100,"2019-01-22","DUCK"
1535,1550,1525,1545,164500,"2019-01-23","DUCK"
1525,1555,1510,1525,293900,"2019-01-24","DUCK"
1530,1530,1515,1520,59000,"2019-01-25","DUCK"
1520,1530,1505,1505,68100,"2019-01-28","DUCK"
1500,1575,1480,1540,1519300,"2019-01-29","DUCK"
1540,1540,1515,1515,147700,"2019-01-30","DUCK"
1500,1500,1490,1490,292100,"2019-01-31","DUCK"
1490,1500,1480,1500,68000,"2019-02-01","DUCK"
1500,1560,1490,1550,1181200,"2019-02-04","DUCK"
1550,1550,1550,1550,0,"2019-02-05","DUCK"
1560,1560,1525,1525,239500,"2019-02-06","DUCK"
1515,1530,1500,1525,92800,"2019-02-07","DUCK"
1500,1525,1500,1525,190400,"2019-02-08","DUCK"
1500,1520,1500,1520,71000,"2019-02-11","DUCK"
1495,1500,1490,1490,97700,"2019-02-12","DUCK"
1465,1475,1455,1475,269500,"2019-02-13","DUCK"
1475,1475,1450,1470,94300,"2019-02-14","DUCK"
1460,1460,1445,1460,60600,"2019-02-15","DUCK"
1460,1540,1460,1495,1834300,"2019-02-18","DUCK"
1495,1505,1495,1500,136000,"2019-02-19","DUCK"
1475,1475,1470,1470,105400,"2019-02-20","DUCK"
1465,1475,1465,1465,46300,"2019-02-21","DUCK"
1465,1470,1445,1470,4700,"2019-02-22","DUCK"
1450,1450,1450,1450,500,"2019-02-25","DUCK"
1450,1460,1430,1430,23800,"2019-02-26","DUCK"
1430,1445,1425,1430,79200,"2019-02-27","DUCK"
1425,1520,1425,1460,1424400,"2019-02-28","DUCK"
1465,1465,1425,1435,230600,"2019-03-01","DUCK"
1425,1425,1410,1425,17500,"2019-03-04","DUCK"
1410,1490,1410,1475,1255200,"2019-03-05","DUCK"
1485,1485,1445,1475,114700,"2019-03-06","DUCK"
1475,1475,1475,1475,0,"2019-03-07","DUCK"
1475,1475,1445,1445,41400,"2019-03-08","DUCK"
1430,1430,1425,1430,27200,"2019-03-11","DUCK"
1415,1435,1415,1415,16900,"2019-03-12","DUCK"
1420,1420,1400,1400,74900,"2019-03-13","DUCK"
1370,1395,1350,1395,49200,"2019-03-14","DUCK"
1350,1380,1350,1355,19300,"2019-03-15","DUCK"
1350,1350,1315,1345,191600,"2019-03-18","DUCK"
1300,1300,1290,1290,239900,"2019-03-19","DUCK"
1350,1365,1350,1365,96600,"2019-03-20","DUCK"
1365,1375,1350,1370,13700,"2019-03-21","DUCK"
1375,1430,1355,1410,846600,"2019-03-22","DUCK"
1415,1540,1415,1475,2091200,"2019-03-25","DUCK"
1475,1530,1430,1480,1767900,"2019-03-26","DUCK"
1480,1480,1450,1455,101400,"2019-03-27","DUCK"
1430,1450,1430,1445,65100,"2019-03-28","DUCK"
1460,1460,1430,1430,32000,"2019-03-29","DUCK"
1425,1425,1410,1420,76200,"2019-04-01","DUCK"
1420,1420,1420,1420,0,"2019-04-02","DUCK"
1420,1420,1420,1420,0,"2019-04-03","DUCK"
1420,1420,1420,1420,0,"2019-04-04","DUCK"
1390,1405,1385,1385,75900,"2019-04-05","DUCK"
1400,1400,1380,1380,16000,"2019-04-08","DUCK"
1390,1390,1350,1350,114000,"2019-04-09","DUCK"
1360,1360,1340,1340,62100,"2019-04-10","DUCK"
1315,1325,1315,1325,48200,"2019-04-11","DUCK"
1400,1400,1380,1380,11500,"2019-04-12","DUCK"
1400,1400,1380,1400,65500,"2019-04-15","DUCK"
1400,1475,1400,1450,808200,"2019-04-16","DUCK"
1450,1450,1450,1450,0,"2019-04-17","DUCK"
1435,1435,1430,1430,25600,"2019-04-18","DUCK"
1430,1430,1430,1430,0,"2019-04-19","DUCK"
1410,1480,1410,1475,539800,"2019-04-22","DUCK"
1480,1510,1415,1470,1737500,"2019-04-23","DUCK"
1470,1530,1450,1485,1303900,"2019-04-24","DUCK"
1485,1495,1455,1455,237200,"2019-04-25","DUCK"
1435,1435,1425,1425,237400,"2019-04-26","DUCK"
1425,1425,1405,1425,800,"2019-04-29","DUCK"
1435,1435,1405,1435,30500,"2019-04-30","DUCK"
1435,1435,1435,1435,0,"2019-05-01","DUCK"
1435,1570,1430,1565,3049700,"2019-05-02","DUCK"
1545,1705,1530,1665,4075100,"2019-05-03","DUCK"
1665,1705,1605,1650,617600,"2019-05-06","DUCK"
1650,1740,1650,1650,1801600,"2019-05-07","DUCK"
1670,1695,1550,1550,162000,"2019-05-08","DUCK"
1540,1560,1430,1535,285200,"2019-05-09","DUCK"
1450,1530,1430,1510,15100,"2019-05-10","DUCK"
1530,1530,1430,1490,16000,"2019-05-13","DUCK"
1485,1500,1400,1490,106000,"2019-05-14","DUCK"
1425,1490,1365,1375,418500,"2019-05-15","DUCK"
1325,1450,1255,1350,10800,"2019-05-16","DUCK"
1400,1410,1300,1410,48000,"2019-05-17","DUCK"
1355,1415,1355,1410,68500,"2019-05-20","DUCK"
1410,1530,1410,1495,30100,"2019-05-21","DUCK"
1495,1495,1490,1495,1600,"2019-05-22","DUCK"
1490,1500,1435,1495,25400,"2019-05-23","DUCK"
1495,1495,1480,1480,5400,"2019-05-24","DUCK"
1480,1485,1425,1480,188000,"2019-05-27","DUCK"
1480,1480,1430,1450,64000,"2019-05-28","DUCK"
1435,1450,1435,1450,2200,"2019-05-29","DUCK"
1450,1450,1450,1450,0,"2019-05-30","DUCK"
1450,1500,1425,1490,13900,"2019-05-31","DUCK"
1490,1490,1490,1490,0,"2019-06-03","DUCK"
1490,1490,1490,1490,0,"2019-06-04","DUCK"
1490,1490,1490,1490,0,"2019-06-05","DUCK"
1490,1490,1490,1490,0,"2019-06-06","DUCK"
1490,1490,1490,1490,0,"2019-06-07","DUCK"
1430,1585,1430,1505,177200,"2019-06-10","DUCK"
1495,1505,1495,1505,17700,"2019-06-11","DUCK"
1500,1505,1500,1505,8600,"2019-06-12","DUCK"
1500,1525,1500,1525,1800,"2019-06-13","DUCK"
1525,1525,1500,1525,13500,"2019-06-14","DUCK"
1520,1620,1500,1500,32300,"2019-06-17","DUCK"
1500,1500,1500,1500,11000,"2019-06-18","DUCK"
NA,NA,NA,NA,NA,"2019-06-19","DUCK"
1495,1495,1465,1495,15100,"2019-06-20","DUCK"
1495,1495,1450,1495,12200,"2019-06-21","DUCK"
1505,1505,1495,1495,13800,"2019-06-24","DUCK"
1450,1490,1450,1480,46200,"2019-06-25","DUCK"
1485,1485,1435,1470,35700,"2019-06-26","DUCK"
1430,1470,1425,1465,19000,"2019-06-27","DUCK"
1465,1470,1425,1465,13900,"2019-06-28","DUCK"
1465,1465,1450,1465,10100,"2019-07-01","DUCK"
1490,1620,1490,1560,24000,"2019-07-02","DUCK"
1560,1605,1480,1570,161700,"2019-07-03","DUCK"
1570,1600,1500,1580,155800,"2019-07-04","DUCK"
1550,1580,1535,1555,351900,"2019-07-05","DUCK"
1580,1585,1560,1580,27200,"2019-07-08","DUCK"
1555,1580,1540,1550,255000,"2019-07-09","DUCK"
1580,1600,1550,1595,324400,"2019-07-10","DUCK"
1585,1590,1550,1590,209900,"2019-07-11","DUCK"
1560,1595,1560,1575,335900,"2019-07-12","DUCK"
1580,1590,1550,1590,260300,"2019-07-15","DUCK"
1560,1585,1550,1550,356800,"2019-07-16","DUCK"
1560,1560,1500,1525,865100,"2019-07-17","DUCK"
1520,1520,1485,1500,274100,"2019-07-18","DUCK"
1520,1525,1500,1525,265900,"2019-07-19","DUCK"
1525,1525,1460,1480,612100,"2019-07-22","DUCK"
1490,1490,1450,1480,710100,"2019-07-23","DUCK"
1485,1510,1485,1505,136800,"2019-07-24","DUCK"
1505,1555,1505,1515,392000,"2019-07-25","DUCK"
1515,1515,1510,1510,2e+05,"2019-07-26","DUCK"
1505,1510,1505,1510,245200,"2019-07-29","DUCK"
1510,1540,1475,1540,335200,"2019-07-30","DUCK"
1515,1545,1515,1545,15700,"2019-07-31","DUCK"
1495,1495,1490,1495,15600,"2019-08-01","DUCK"
1490,1615,1490,1590,964100,"2019-08-02","DUCK"
1590,1590,1545,1565,251700,"2019-08-05","DUCK"
1545,1545,1500,1545,212900,"2019-08-06","DUCK"
1510,1560,1505,1530,276400,"2019-08-07","DUCK"
1530,1535,1525,1530,214900,"2019-08-08","DUCK"
1525,1525,1495,1510,242200,"2019-08-09","DUCK"
1505,1505,1500,1500,2e+05,"2019-08-12","DUCK"
1500,1500,1430,1500,217300,"2019-08-13","DUCK"
1495,1510,1495,1510,252200,"2019-08-14","DUCK"
1450,1500,1450,1450,300200,"2019-08-15","DUCK"
1445,1450,1445,1450,200100,"2019-08-16","DUCK"
1465,1540,1460,1495,784100,"2019-08-19","DUCK"
1470,1505,1460,1505,234800,"2019-08-20","DUCK"
1505,1605,1480,1600,806000,"2019-08-21","DUCK"
1605,1615,1540,1580,505500,"2019-08-22","DUCK"
1595,1655,1590,1655,456800,"2019-08-23","DUCK"
1660,1695,1655,1685,574800,"2019-08-26","DUCK"
1685,1685,1635,1655,443900,"2019-08-27","DUCK"
1650,1650,1585,1615,564800,"2019-08-28","DUCK"
1610,1630,1580,1630,262700,"2019-08-29","DUCK"
1600,1640,1600,1635,206300,"2019-08-30","DUCK"
1635,1650,1620,1650,201200,"2019-09-02","DUCK"
1625,1625,1595,1620,437600,"2019-09-03","DUCK"
1620,1635,1570,1630,528300,"2019-09-04","DUCK"
1635,1635,1625,1625,126100,"2019-09-05","DUCK"
1625,1650,1625,1645,235700,"2019-09-06","DUCK"
1640,1665,1620,1620,471500,"2019-09-09","DUCK"
1635,1635,1595,1595,301300,"2019-09-10","DUCK"
1610,1615,1600,1615,122600,"2019-09-11","DUCK"
1615,1615,1545,1600,658100,"2019-09-12","DUCK"
1565,1600,1565,1595,36500,"2019-09-13","DUCK"
1545,1615,1545,1615,32600,"2019-09-16","DUCK"
1615,1635,1615,1630,14800,"2019-09-17","DUCK"
1640,1675,1630,1630,100600,"2019-09-18","DUCK"
1630,1640,1630,1640,36700,"2019-09-19","DUCK"
1640,1640,1600,1620,84000,"2019-09-20","DUCK"
1620,1630,1620,1630,28200,"2019-09-23","DUCK"
1630,1645,1630,1645,55200,"2019-09-24","DUCK"
1640,1660,1640,1660,62400,"2019-09-25","DUCK"
1660,1675,1630,1660,1365200,"2019-09-26","DUCK"
1650,1660,1650,1655,56600,"2019-09-27","DUCK"
1660,1660,1650,1660,1854700,"2019-09-30","DUCK"
1660,1665,1605,1665,30300,"2019-10-01","DUCK"
1665,1670,1655,1670,375400,"2019-10-02","DUCK"
1660,1670,1600,1670,93100,"2019-10-03","DUCK"
1615,1670,1610,1670,3525100,"2019-10-04","DUCK"
1670,1675,1620,1620,9493000,"2019-10-07","DUCK"
1645,1645,1630,1645,8602500,"2019-10-08","DUCK"
1650,1665,1635,1665,7616200,"2019-10-09","DUCK"
1645,1735,1645,1700,9088700,"2019-10-10","DUCK"
1700,1725,1675,1720,8108200,"2019-10-11","DUCK"
1720,1725,1680,1720,18968900,"2019-10-14","DUCK"
1690,1720,1690,1720,5766000,"2019-10-15","DUCK"
1725,1725,1710,1720,11537400,"2019-10-16","DUCK"
1715,1725,1715,1725,6760500,"2019-10-17","DUCK"
1725,1730,1720,1725,8797600,"2019-10-18","DUCK"
1745,1810,1720,1720,12478400,"2019-10-21","DUCK"
1710,1730,1695,1725,12360600,"2019-10-22","DUCK"
1740,1780,1590,1740,12357800,"2019-10-23","DUCK"
1740,1745,1700,1745,9176200,"2019-10-24","DUCK"
1745,1745,1725,1745,8940800,"2019-10-25","DUCK"
1740,1805,1740,1790,12111300,"2019-10-28","DUCK"
1795,1855,1750,1845,17726700,"2019-10-29","DUCK"
1845,1925,1800,1900,12307900,"2019-10-30","DUCK"
1910,1915,1880,1905,8485800,"2019-10-31","DUCK"
1905,1905,1835,1905,8809400,"2019-11-01","DUCK"
1905,2100,1890,1940,13727600,"2019-11-04","DUCK"
1940,2100,1930,2010,13251100,"2019-11-05","DUCK"
2010,2070,1980,2070,8266300,"2019-11-06","DUCK"
2070,2120,1840,2060,9122600,"2019-11-07","DUCK"
2060,2060,1830,1875,525200,"2019-11-08","DUCK"
1875,1875,1675,1745,406500,"2019-11-11","DUCK"
1700,1745,1310,1675,2774300,"2019-11-12","DUCK"
1675,1720,1510,1570,901900,"2019-11-13","DUCK"
1600,1705,1530,1705,349500,"2019-11-14","DUCK"
1700,1700,1545,1615,318000,"2019-11-15","DUCK"
1610,1610,1400,1600,975100,"2019-11-18","DUCK"
1525,1525,1380,1405,3824700,"2019-11-19","DUCK"
1400,1450,1285,1410,1437800,"2019-11-20","DUCK"
1410,1425,1310,1410,1008300,"2019-11-21","DUCK"
1350,1400,1340,1365,612100,"2019-11-22","DUCK"
1310,1310,1260,1270,664300,"2019-11-25","DUCK"
1260,1260,1160,1185,920200,"2019-11-26","DUCK"
1160,1200,1100,1200,2330500,"2019-11-27","DUCK"
1190,1205,1110,1200,1673200,"2019-11-28","DUCK"
1200,1200,1125,1145,2787300,"2019-11-29","DUCK"
1135,1150,1100,1145,1369600,"2019-12-02","DUCK"
1130,1150,1115,1145,2216800,"2019-12-03","DUCK"
1130,1145,1120,1145,587200,"2019-12-04","DUCK"
1140,1200,1125,1185,1318200,"2019-12-05","DUCK"
1180,1200,1150,1180,660900,"2019-12-06","DUCK"
1175,1190,1160,1190,718000,"2019-12-09","DUCK"
1185,1215,1170,1210,544900,"2019-12-10","DUCK"
1210,1215,1195,1200,618500,"2019-12-11","DUCK"
1195,1210,1160,1200,1659900,"2019-12-12","DUCK"
1180,1200,1180,1180,805200,"2019-12-13","DUCK"
1175,1190,1175,1190,249500,"2019-12-16","DUCK"
1180,1190,1180,1180,360000,"2019-12-17","DUCK"
1175,1195,1175,1190,360500,"2019-12-18","DUCK"
1180,1195,1180,1195,235200,"2019-12-19","DUCK"
1190,1195,1175,1195,588600,"2019-12-20","DUCK"
1195,1195,1175,1195,135800,"2019-12-23","DUCK"
1195,1230,1190,1205,255600,"2019-12-26","DUCK"
1205,1220,1190,1200,6678600,"2019-12-27","DUCK"
1190,1270,1190,1220,714100,"2019-12-30","DUCK"
1220,1235,1210,1235,27100,"2020-01-02","DUCK"
1235,1280,1235,1275,463300,"2020-01-03","DUCK"
1275,1290,1240,1260,1909100,"2020-01-06","DUCK"
1280,1280,1230,1250,178200,"2020-01-07","DUCK"
1250,1250,1190,1200,4639500,"2020-01-08","DUCK"
1200,1200,1190,1190,223500,"2020-01-09","DUCK"
1190,1205,1190,1205,2043300,"2020-01-10","DUCK"
1200,1210,1190,1205,619200,"2020-01-13","DUCK"
1205,1250,1200,1245,558600,"2020-01-14","DUCK"
1245,1350,1235,1300,419200,"2020-01-15","DUCK"
1300,1300,1250,1260,317400,"2020-01-16","DUCK"
1230,1280,1215,1215,962400,"2020-01-17","DUCK"
1215,1280,1205,1205,5002200,"2020-01-20","DUCK"
1245,1245,1195,1210,6893600,"2020-01-21","DUCK"
1210,1235,1195,1235,5671600,"2020-01-22","DUCK"
1235,1250,1220,1240,6548300,"2020-01-23","DUCK"
1240,1240,1190,1200,12729300,"2020-01-24","DUCK"
1200,1235,1180,1205,227100,"2020-01-27","DUCK"
1205,1205,1180,1205,253000,"2020-01-28","DUCK"
1190,1215,1190,1215,911500,"2020-01-29","DUCK"
1200,1225,1125,1225,533800,"2020-01-30","DUCK"
1210,1220,1150,1220,63300,"2020-01-31","DUCK"
1215,1220,1170,1220,12600,"2020-02-03","DUCK"
1215,1220,1170,1200,318400,"2020-02-04","DUCK"
1200,1200,1200,1200,16800,"2020-02-05","DUCK"
1200,1200,1170,1200,286600,"2020-02-06","DUCK"
1180,1200,1180,1200,9400,"2020-02-07","DUCK"
1160,1200,1150,1170,19200,"2020-02-10","DUCK"
1170,1200,1150,1200,154500,"2020-02-11","DUCK"
1190,1220,1180,1220,259900,"2020-02-12","DUCK"
1215,1215,1180,1180,355400,"2020-02-13","DUCK"
1180,1200,1180,1200,52200,"2020-02-14","DUCK"
1150,1200,1150,1200,386300,"2020-02-17","DUCK"
1200,1200,1190,1200,172000,"2020-02-18","DUCK"
1195,1200,1175,1200,529300,"2020-02-19","DUCK"
1200,1220,1190,1210,408000,"2020-02-20","DUCK"
1200,1200,1190,1200,279000,"2020-02-21","DUCK"
1200,1200,1190,1200,279000,"2020-02-24","DUCK"
1200,1200,1180,1200,99200,"2020-02-25","DUCK"
1180,1195,1165,1165,151000,"2020-02-26","DUCK"
1155,1165,1120,1150,72900,"2020-02-27","DUCK"
1105,1150,1100,1150,201700,"2020-02-28","DUCK"
1150,1150,1145,1145,49300,"2020-03-02","DUCK"
1120,1150,1020,1040,1131400,"2020-03-03","DUCK"
970,1100,970,1100,205800,"2020-03-04","DUCK"
1100,1100,1000,1070,95000,"2020-03-05","DUCK"
1005,1055,970,1000,278600,"2020-03-06","DUCK"
970,970,850,865,405100,"2020-03-09","DUCK"
865,925,780,925,3778200,"2020-03-10","DUCK"
925,925,870,880,142600,"2020-03-11","DUCK"
850,850,810,810,3840800,"2020-03-12","DUCK"
840,840,755,755,272500,"2020-03-13","DUCK"
705,710,705,705,1303300,"2020-03-16","DUCK"
660,660,660,660,107000,"2020-03-17","DUCK"
620,625,615,615,99600,"2020-03-18","DUCK"
580,580,575,575,100300,"2020-03-19","DUCK"
560,560,540,540,105100,"2020-03-20","DUCK"
520,520,505,505,29800,"2020-03-23","DUCK"
470,505,470,470,148200,"2020-03-24","DUCK"
470,470,438,438,193100,"2020-03-26","DUCK"
408,490,408,408,548300,"2020-03-27","DUCK"
380,398,380,380,201600,"2020-03-30","DUCK"
356,368,354,354,722800,"2020-03-31","DUCK"
340,442,330,442,7832100,"2020-04-01","DUCK"
450,550,412,550,2506000,"2020-04-02","DUCK"
570,605,515,515,1071500,"2020-04-03","DUCK"
530,530,480,480,1112900,"2020-04-06","DUCK"
476,480,448,448,1081600,"2020-04-07","DUCK"
442,442,418,418,475700,"2020-04-08","DUCK"
400,408,390,390,1353000,"2020-04-09","DUCK"
390,418,364,404,991900,"2020-04-13","DUCK"
416,416,390,404,179200,"2020-04-14","DUCK"
408,412,400,410,264800,"2020-04-15","DUCK"
406,406,382,384,529600,"2020-04-16","DUCK"
384,398,384,390,246400,"2020-04-17","DUCK"
392,420,392,400,265500,"2020-04-20","DUCK"
400,400,378,380,217300,"2020-04-21","DUCK"
378,378,368,374,81400,"2020-04-22","DUCK"
374,388,374,388,105500,"2020-04-23","DUCK"
388,388,382,382,123200,"2020-04-24","DUCK"
384,384,372,378,27700,"2020-04-27","DUCK"
394,400,376,378,114100,"2020-04-28","DUCK"
382,386,372,380,87300,"2020-04-29","DUCK"
382,392,378,392,284100,"2020-04-30","DUCK"
394,416,380,406,1084600,"2020-05-04","DUCK"
406,410,392,408,147200,"2020-05-05","DUCK"
410,410,400,408,83900,"2020-05-06","DUCK"
408,460,400,430,1005100,"2020-05-08","DUCK"
440,440,420,430,196200,"2020-05-11","DUCK"
430,430,400,410,139800,"2020-05-12","DUCK"
390,408,382,406,407600,"2020-05-13","DUCK"
384,402,384,400,166400,"2020-05-14","DUCK"
394,400,384,400,1257100,"2020-05-15","DUCK"
400,400,386,398,218800,"2020-05-18","DUCK"
398,406,392,404,18600,"2020-05-19","DUCK"
402,402,398,400,3237600,"2020-05-20","DUCK"
400,406,398,406,179900,"2020-05-26","DUCK"
406,420,406,418,150500,"2020-05-27","DUCK"
422,424,418,422,247200,"2020-05-28","DUCK"
422,480,416,470,891400,"2020-05-29","DUCK"
474,570,472,540,869500,"2020-06-02","DUCK"
550,625,545,550,1074600,"2020-06-03","DUCK"
560,600,520,550,665300,"2020-06-04","DUCK"
540,570,540,550,184500,"2020-06-05","DUCK"
550,600,550,585,1086700,"2020-06-08","DUCK"
600,690,585,605,808500,"2020-06-09","DUCK"
605,625,565,565,218400,"2020-06-10","DUCK"
550,565,530,530,1389700,"2020-06-11","DUCK"
500,525,494,494,6246800,"2020-06-12","DUCK"
500,535,468,498,2297000,"2020-06-15","DUCK"
520,550,494,550,3258400,"2020-06-16","DUCK"
560,620,560,600,4129700,"2020-06-17","DUCK"
600,650,600,630,3458800,"2020-06-18","DUCK"
630,640,590,590,2925400,"2020-06-19","DUCK"
570,590,550,555,5481400,"2020-06-22","DUCK"
555,555,520,520,3301100,"2020-06-23","DUCK"
520,530,484,530,7815800,"2020-06-24","DUCK"
530,540,500,520,1720800,"2020-06-25","DUCK"
525,535,486,500,6116800,"2020-06-26","DUCK"
498,505,488,500,2145100,"2020-06-29","DUCK"
510,515,496,505,1505600,"2020-06-30","DUCK"
505,505,492,494,844900,"2020-07-01","DUCK"
490,500,482,490,2923900,"2020-07-02","DUCK"
490,500,482,486,2044400,"2020-07-03","DUCK"
490,496,484,486,1967200,"2020-07-06","DUCK"
490,492,468,470,2908300,"2020-07-07","DUCK"
472,472,446,450,8005900,"2020-07-08","DUCK"
450,454,440,448,1835200,"2020-07-09","DUCK"
448,456,440,446,1543700,"2020-07-10","DUCK"
448,448,430,438,2429900,"2020-07-13","DUCK"
438,438,424,424,1615600,"2020-07-14","DUCK"
424,448,422,448,2011500,"2020-07-15","DUCK"
454,470,448,450,4849700,"2020-07-16","DUCK"
456,458,432,436,1604100,"2020-07-17","DUCK"
436,446,434,434,789600,"2020-07-20","DUCK"
434,440,428,434,1841000,"2020-07-21","DUCK"
434,440,428,430,1651800,"2020-07-22","DUCK"
430,432,406,414,5065500,"2020-07-23","DUCK"
416,420,396,400,4298700,"2020-07-24","DUCK"
400,400,382,390,6128100,"2020-07-27","DUCK"
400,404,390,404,6063600,"2020-07-28","DUCK"
406,432,382,390,20890200,"2020-07-29","DUCK"
390,394,364,366,11549400,"2020-07-30","DUCK"
366,366,342,342,5848200,"2020-08-03","DUCK"
342,342,320,320,6065700,"2020-08-04","DUCK"
320,328,298,310,13865000,"2020-08-05","DUCK"
310,332,302,316,10482400,"2020-08-06","DUCK"
318,318,306,314,3813100,"2020-08-07","DUCK"
314,392,314,386,65696400,"2020-08-10","DUCK"
392,448,362,376,83148200,"2020-08-11","DUCK"
376,382,362,372,12971800,"2020-08-12","DUCK"
372,374,362,366,5119100,"2020-08-13","DUCK"
368,368,346,346,5912700,"2020-08-14","DUCK"
346,366,330,346,11684700,"2020-08-18","DUCK"
348,352,338,346,5006300,"2020-08-19","DUCK"
346,346,330,338,11596700,"2020-08-24","DUCK"
338,344,334,334,6721100,"2020-08-25","DUCK"
334,334,316,322,15031900,"2020-08-26","DUCK"
322,358,322,336,21804500,"2020-08-27","DUCK"
340,344,328,328,27554300,"2020-08-28","DUCK"
330,340,324,330,9448500,"2020-08-31","DUCK"
330,332,318,326,9040800,"2020-09-01","DUCK"
326,342,326,332,10072000,"2020-09-02","DUCK"
332,334,322,326,5957200,"2020-09-03","DUCK"
326,328,318,328,3074900,"2020-09-04","DUCK"
328,328,320,326,2290200,"2020-09-07","DUCK"
326,328,320,322,2440300,"2020-09-08","DUCK"
320,322,310,318,5126600,"2020-09-09","DUCK"
314,316,296,296,3682200,"2020-09-10","DUCK"
286,294,276,282,13008400,"2020-09-11","DUCK"
264,292,264,284,5314100,"2020-09-14","DUCK"
284,288,280,284,2659200,"2020-09-15","DUCK"
284,288,266,278,5329300,"2020-09-16","DUCK"
276,276,266,268,4913300,"2020-09-17","DUCK"
256,268,254,260,5348700,"2020-09-18","DUCK"
244,264,242,244,6016600,"2020-09-21","DUCK"
234,244,228,228,19287300,"2020-09-22","DUCK"
214,270,214,250,34087900,"2020-09-23","DUCK"
256,260,238,238,17348300,"2020-09-24","DUCK"
238,248,236,238,9017900,"2020-09-25","DUCK"
238,240,232,234,5938900,"2020-09-28","DUCK"
230,246,230,238,7946700,"2020-09-29","DUCK"
232,244,226,244,8700100,"2020-09-30","DUCK"
244,288,244,288,59581000,"2020-10-01","DUCK"
294,312,268,268,71787200,"2020-10-02","DUCK"
250,268,250,252,17535000,"2020-10-05","DUCK"
252,270,252,252,19479900,"2020-10-06","DUCK"
252,254,246,250,7427000,"2020-10-07","DUCK"
252,272,250,270,26878300,"2020-10-08","DUCK"
274,274,254,260,14166700,"2020-10-09","DUCK"
264,296,260,296,72165200,"2020-10-12","DUCK"
298,314,282,292,62044200,"2020-10-13","DUCK"
292,294,282,288,13577100,"2020-10-14","DUCK"
288,360,284,310,179445500,"2020-10-15","DUCK"
310,328,292,296,61953700,"2020-10-16","DUCK"
296,306,290,292,17036800,"2020-10-19","DUCK"
294,304,290,292,16228900,"2020-10-20","DUCK"
292,296,284,286,10070200,"2020-10-21","DUCK"
282,296,282,290,13209100,"2020-10-22","DUCK"
294,296,286,286,7614900,"2020-10-23","DUCK"
280,292,280,282,6672400,"2020-10-26","DUCK"
280,296,276,280,20832700,"2020-10-27","DUCK"
278,288,276,284,12287900,"2020-11-02","DUCK"
284,288,280,282,8051700,"2020-11-03","DUCK"
282,284,280,280,7175100,"2020-11-04","DUCK"
282,282,278,282,5202600,"2020-11-05","DUCK"
282,286,278,282,5808300,"2020-11-06","DUCK"
282,288,280,280,8017900,"2020-11-09","DUCK"
282,310,282,300,74710100,"2020-11-10","DUCK"
300,304,288,290,18025200,"2020-11-11","DUCK"
278,292,278,284,10750300,"2020-11-12","DUCK"
284,290,278,284,13614500,"2020-11-13","DUCK"
266,292,266,292,16882500,"2020-11-16","DUCK"
292,304,292,298,28500400,"2020-11-17","DUCK"
298,308,296,308,21745100,"2020-11-18","DUCK"
308,314,302,306,18783300,"2020-11-19","DUCK"
310,310,300,302,16706300,"2020-11-20","DUCK"
302,306,296,304,14329700,"2020-11-23","DUCK"
304,320,300,314,47368700,"2020-11-24","DUCK"
316,324,306,312,32181600,"2020-11-25","DUCK"
312,346,310,334,68581100,"2020-11-26","DUCK"
336,346,328,336,32983300,"2020-11-27","DUCK"
338,412,318,354,126159500,"2020-11-30","DUCK"
354,394,340,362,57345900,"2020-12-01","DUCK"
362,376,356,368,39379700,"2020-12-02","DUCK"
370,388,368,370,42652100,"2020-12-03","DUCK"
372,372,354,360,38493100,"2020-12-04","DUCK"
364,450,360,430,179027700,"2020-12-07","DUCK"
434,492,424,482,141483100,"2020-12-08","DUCK"
490,525,476,488,83521300,"2020-12-10","DUCK"
492,494,470,478,24617100,"2020-12-11","DUCK"
480,490,450,488,47671900,"2020-12-14","DUCK"
490,492,464,478,34038900,"2020-12-15","DUCK"
482,488,472,476,25719600,"2020-12-16","DUCK"
480,482,466,470,16103400,"2020-12-17","DUCK"
470,510,466,478,52145600,"2020-12-18","DUCK"
480,498,476,480,31701100,"2020-12-21","DUCK"
480,480,454,456,31348100,"2020-12-22","DUCK"
460,466,426,446,32636600,"2020-12-23","DUCK"
446,450,426,442,17570800,"2020-12-28","DUCK"
442,450,412,412,25928700,"2020-12-29","DUCK"
412,412,384,384,20104400,"2020-12-30","DUCK"
380,384,358,358,9211500,"2021-01-04","DUCK"
334,382,334,372,48191800,"2021-01-05","DUCK"
384,386,352,370,28689400,"2021-01-06","DUCK"
376,376,360,374,22081800,"2021-01-07","DUCK"
374,376,358,360,20325600,"2021-01-08","DUCK"
350,376,350,358,24161800,"2021-01-11","DUCK"
358,362,350,352,13774300,"2021-01-12","DUCK"
352,354,344,346,10091000,"2021-01-13","DUCK"
346,348,332,336,15196000,"2021-01-14","DUCK"
336,340,318,320,24092300,"2021-01-15","DUCK"
320,332,300,304,25848400,"2021-01-18","DUCK"
304,320,294,298,31636800,"2021-01-19","DUCK"
298,312,296,302,12949800,"2021-01-20","DUCK"
304,322,302,320,24907900,"2021-01-21","DUCK"
326,332,300,304,23106700,"2021-01-22","DUCK"
304,304,286,290,12896800,"2021-01-25","DUCK"
292,308,282,288,20993400,"2021-01-26","DUCK"
284,292,276,280,12906900,"2021-01-27","DUCK"
272,272,262,262,22214600,"2021-01-28","DUCK"
264,272,244,248,14877400,"2021-01-29","DUCK"
246,266,232,260,31534500,"2021-02-01","DUCK"
266,288,262,288,48991600,"2021-02-02","DUCK"
270,306,270,280,41712400,"2021-02-03","DUCK"
284,284,264,268,15252800,"2021-02-04","DUCK"
268,276,268,274,16781800,"2021-02-05","DUCK"
276,280,272,274,18130300,"2021-02-08","DUCK"
274,280,262,264,27092700,"2021-02-09","DUCK"
264,274,264,272,21650700,"2021-02-10","DUCK"
272,274,266,270,21701800,"2021-02-11","DUCK"
270,294,270,282,52393700,"2021-02-15","DUCK"
282,288,276,278,11085800,"2021-02-16","DUCK"
280,286,272,282,17267900,"2021-02-17","DUCK"
284,286,276,278,11135800,"2021-02-18","DUCK"
274,278,268,274,11073000,"2021-02-19","DUCK"
274,274,262,264,30152300,"2021-02-22","DUCK"
266,270,256,260,14886400,"2021-02-23","DUCK"
260,264,256,260,8008200,"2021-02-24","DUCK"
256,264,256,264,14447600,"2021-02-25","DUCK"
264,264,258,260,10662000,"2021-02-26","DUCK"
260,262,258,260,13108700,"2021-03-01","DUCK"
266,280,262,276,46782800,"2021-03-02","DUCK"
280,290,274,274,41785400,"2021-03-03","DUCK"
274,276,262,266,15798700,"2021-03-04","DUCK"
264,264,258,260,10444600,"2021-03-05","DUCK"
260,274,260,264,5640600,"2021-03-08","DUCK"
262,266,260,262,6107800,"2021-03-09","DUCK"
262,266,260,262,3773500,"2021-03-10","DUCK"
262,272,260,266,12038800,"2021-03-12","DUCK"
266,276,266,272,12213800,"2021-03-15","DUCK"
274,280,270,272,9733000,"2021-03-16","DUCK"
272,274,264,266,3728100,"2021-03-17","DUCK"
266,270,262,264,8265500,"2021-03-18","DUCK"
266,266,260,262,6680100,"2021-03-19","DUCK"
262,266,260,260,9806600,"2021-03-22","DUCK"
260,266,260,262,6928200,"2021-03-23","DUCK"
262,264,258,260,6412000,"2021-03-24","DUCK"
262,264,250,252,12696200,"2021-03-25","DUCK"
252,254,248,254,4402000,"2021-03-26","DUCK"
254,260,250,256,6537600,"2021-03-29","DUCK"
256,256,250,252,2769500,"2021-03-30","DUCK"
252,252,238,238,11531000,"2021-03-31","DUCK"
238,242,236,240,5681000,"2021-04-01","DUCK"
240,254,238,242,11212300,"2021-04-05","DUCK"
250,252,244,246,3611600,"2021-04-06","DUCK"
248,250,242,248,5146800,"2021-04-07","DUCK"
248,254,244,248,5312400,"2021-04-08","DUCK"
248,252,246,246,2435100,"2021-04-09","DUCK"
248,250,240,242,3048300,"2021-04-12","DUCK"
242,242,228,236,17168700,"2021-04-13","DUCK"
236,248,234,236,4499800,"2021-04-14","DUCK"
238,256,230,252,33400700,"2021-04-15","DUCK"
254,258,244,248,18860800,"2021-04-16","DUCK"
252,254,240,250,20664500,"2021-04-19","DUCK"
252,252,242,244,8689900,"2021-04-20","DUCK"
244,248,234,244,17007200,"2021-04-21","DUCK"
242,246,234,234,13614000,"2021-04-22","DUCK"
236,238,226,228,25810900,"2021-04-23","DUCK"
232,240,228,238,15837800,"2021-04-26","DUCK"
240,242,230,230,22004400,"2021-04-27","DUCK"
232,236,228,228,29217900,"2021-04-28","DUCK"
228,232,226,230,12032800,"2021-04-29","DUCK"
232,232,226,228,8594200,"2021-04-30","DUCK"
230,232,216,216,31136000,"2021-05-03","DUCK"
218,220,204,208,36080800,"2021-05-04","DUCK"
210,216,206,210,22371000,"2021-05-05","DUCK"
210,214,208,212,8950400,"2021-05-06","DUCK"
214,214,206,208,10850100,"2021-05-07","DUCK"
208,212,199,204,23421400,"2021-05-10","DUCK"
204,206,199,202,33572300,"2021-05-11","DUCK"
202,202,188,188,29217800,"2021-05-17","DUCK"
188,189,178,188,15713500,"2021-05-18","DUCK"
188,197,183,186,16515000,"2021-05-19","DUCK"
176,194,176,183,14872200,"2021-05-20","DUCK"
185,187,172,177,22106900,"2021-05-21","DUCK"
168,177,165,165,26952600,"2021-05-24","DUCK"
155,166,154,159,40631700,"2021-05-25","DUCK"
158,172,155,162,39961700,"2021-05-27","DUCK"
162,168,158,160,22441000,"2021-05-28","DUCK"
162,164,159,162,27202400,"2021-05-31","DUCK"
153,204,153,187,168218400,"2021-06-02","DUCK"
190,192,175,184,44757800,"2021-06-03","DUCK"
180,188,178,181,16246400,"2021-06-04","DUCK"
181,186,175,175,18478700,"2021-06-07","DUCK"
175,175,170,172,10673200,"2021-06-08","DUCK"
172,177,171,173,5646400,"2021-06-09","DUCK"
173,186,171,178,25445000,"2021-06-10","DUCK"
179,182,175,177,8824300,"2021-06-11","DUCK"
177,182,174,174,11514600,"2021-06-14","DUCK"
170,174,167,168,11876400,"2021-06-15","DUCK"
168,170,164,166,5261200,"2021-06-16","DUCK"
165,166,158,160,9150200,"2021-06-17","DUCK"
160,160,152,152,13900700,"2021-06-18","DUCK"
152,153,142,142,27548800,"2021-06-21","DUCK"
142,146,135,141,9575500,"2021-06-22","DUCK"
140,143,135,136,8275200,"2021-06-23","DUCK"
135,136,127,127,53174500,"2021-06-24","DUCK"
126,129,119,119,35757100,"2021-06-25","DUCK"
119,119,111,111,33152700,"2021-06-28","DUCK"
110,143,104,111,229352900,"2021-06-29","DUCK"
112,134,106,129,182961000,"2021-06-30","DUCK"
132,134,120,120,53386700,"2021-07-01","DUCK"
120,124,114,114,21934500,"2021-07-02","DUCK"
115,117,111,112,15233800,"2021-07-05","DUCK"
112,121,112,116,38216700,"2021-07-06","DUCK"
116,120,114,115,20434200,"2021-07-07","DUCK"
118,118,113,115,7088000,"2021-07-08","DUCK"
107,122,107,115,20688300,"2021-07-09","DUCK"
115,128,115,118,44201900,"2021-07-12","DUCK"
118,123,117,118,11752800,"2021-07-13","DUCK"
118,123,112,116,14627800,"2021-07-14","DUCK"
118,118,112,115,9398300,"2021-07-15","DUCK"
115,121,113,115,10944200,"2021-07-16","DUCK"
115,116,109,112,21872700,"2021-07-19","DUCK"
112,123,112,115,42598000,"2021-07-21","DUCK"
115,122,115,118,28341100,"2021-07-22","DUCK"
118,120,116,118,7964200,"2021-07-23","DUCK"
116,138,116,134,145064500,"2021-07-26","DUCK"
136,137,126,127,54051900,"2021-07-27","DUCK"
127,135,127,129,42530600,"2021-07-28","DUCK"
132,132,126,128,13703800,"2021-07-29","DUCK"
128,130,124,125,14978900,"2021-07-30","DUCK"
125,147,122,144,129481500,"2021-08-02","DUCK"
146,147,134,138,71285600,"2021-08-03","DUCK"
138,178,137,169,260789800,"2021-08-04","DUCK"
171,226,169,226,368931500,"2021-08-05","DUCK"
228,260,212,212,251318500,"2021-08-06","DUCK"
212,216,199,206,54343700,"2021-08-09","DUCK"
214,220,199,208,61749000,"2021-08-10","DUCK"
208,210,194,195,35895900,"2021-08-12","DUCK"
195,198,182,182,26538300,"2021-08-13","DUCK"
186,186,170,170,25312700,"2021-08-16","DUCK"
171,173,159,159,41238600,"2021-08-18","DUCK"
159,159,148,148,20912300,"2021-08-19","DUCK"
138,193,138,174,422640400,"2021-08-20","DUCK"
175,193,170,171,115988400,"2021-08-23","DUCK"
172,185,165,171,42327600,"2021-08-24","DUCK"
172,204,171,200,230526500,"2021-08-25","DUCK"
204,206,186,186,92645800,"2021-08-26","DUCK"
182,190,173,176,31739700,"2021-08-27","DUCK"
176,176,176,176,0,"2021-08-30","DUCK"
176,176,176,176,0,"2021-08-31","DUCK"
176,176,176,176,0,"2021-09-01","DUCK"
176,176,176,176,0,"2021-09-02","DUCK"
176,176,176,176,0,"2021-09-03","DUCK"
176,176,176,176,0,"2021-09-06","DUCK"
176,176,176,176,0,"2021-09-07","DUCK"
176,176,176,176,0,"2021-09-08","DUCK"
176,176,176,176,0,"2021-09-09","DUCK"
176,176,176,176,0,"2021-09-10","DUCK"
176,176,176,176,0,"2021-09-13","DUCK"
176,176,176,176,0,"2021-09-14","DUCK"
176,176,176,176,0,"2021-09-15","DUCK"
176,176,176,176,0,"2021-09-16","DUCK"
176,176,176,176,0,"2021-09-17","DUCK"
176,176,176,176,0,"2021-09-20","DUCK"
176,176,176,176,0,"2021-09-21","DUCK"
176,176,176,176,0,"2021-09-22","DUCK"
176,176,176,176,0,"2021-09-23","DUCK"
176,176,176,176,0,"2021-09-24","DUCK"
176,176,176,176,0,"2021-09-27","DUCK"
176,176,176,176,0,"2021-09-28","DUCK"
176,176,176,176,0,"2021-09-29","DUCK"
176,176,176,176,0,"2021-09-30","DUCK"
176,176,176,176,0,"2021-10-01","DUCK"
176,176,176,176,0,"2021-10-04","DUCK"
176,176,176,176,0,"2021-10-05","DUCK"
176,176,176,176,0,"2021-10-06","DUCK"
176,176,176,176,0,"2021-10-07","DUCK"
176,176,176,176,0,"2021-10-08","DUCK"
176,176,176,176,0,"2021-10-11","DUCK"
176,176,176,176,0,"2021-10-12","DUCK"
176,176,176,176,0,"2021-10-13","DUCK"
176,176,176,176,0,"2021-10-14","DUCK"
176,176,176,176,0,"2021-10-15","DUCK"
176,176,176,176,0,"2021-10-18","DUCK"
176,176,176,176,0,"2021-10-19","DUCK"
176,176,176,176,0,"2021-10-21","DUCK"
176,176,176,176,0,"2021-10-22","DUCK"
176,176,176,176,0,"2021-10-25","DUCK"
176,176,176,176,0,"2021-10-26","DUCK"
176,176,176,176,0,"2021-10-27","DUCK"
176,176,176,176,0,"2021-10-28","DUCK"
176,176,176,176,0,"2021-10-29","DUCK"
176,176,176,176,0,"2021-11-01","DUCK"
176,176,176,176,0,"2021-11-02","DUCK"
176,176,176,176,0,"2021-11-03","DUCK"
176,176,176,176,0,"2021-11-04","DUCK"
176,176,176,176,0,"2021-11-05","DUCK"
176,176,176,176,0,"2021-11-08","DUCK"
176,176,176,176,0,"2021-11-09","DUCK"
176,176,176,176,0,"2021-11-10","DUCK"
176,176,176,176,0,"2021-11-11","DUCK"
176,176,176,176,0,"2021-11-12","DUCK"
176,176,176,176,0,"2021-11-15","DUCK"
176,176,176,176,0,"2021-11-16","DUCK"
176,176,176,176,0,"2021-11-17","DUCK"
176,176,176,176,0,"2021-11-18","DUCK"
176,176,176,176,0,"2021-11-19","DUCK"
176,176,176,176,0,"2021-11-22","DUCK"
176,176,176,176,0,"2021-11-23","DUCK"
176,176,176,176,0,"2021-11-24","DUCK"
176,176,176,176,0,"2021-11-25","DUCK"
176,176,176,176,0,"2021-11-26","DUCK"
176,176,176,176,0,"2021-11-29","DUCK"
176,176,176,176,0,"2021-11-30","DUCK"
176,176,176,176,0,"2021-12-01","DUCK"
176,176,176,176,0,"2021-12-02","DUCK"
176,176,176,176,0,"2021-12-03","DUCK"
176,176,176,176,0,"2021-12-06","DUCK"
176,176,176,176,0,"2021-12-07","DUCK"
176,176,176,176,0,"2021-12-08","DUCK"
176,176,176,176,0,"2021-12-09","DUCK"
176,176,176,176,0,"2021-12-10","DUCK"
176,176,176,176,0,"2021-12-13","DUCK"
176,176,176,176,0,"2021-12-14","DUCK"
176,176,176,176,0,"2021-12-15","DUCK"
176,176,176,176,0,"2021-12-16","DUCK"
176,176,176,176,0,"2021-12-17","DUCK"
176,176,176,176,0,"2021-12-20","DUCK"
176,176,176,176,0,"2021-12-21","DUCK"
176,176,176,176,0,"2021-12-22","DUCK"
176,176,176,176,0,"2021-12-23","DUCK"
176,176,176,176,0,"2021-12-24","DUCK"
176,176,176,176,0,"2021-12-27","DUCK"
176,176,176,176,0,"2021-12-28","DUCK"
176,176,176,176,0,"2021-12-29","DUCK"
176,176,176,176,0,"2021-12-30","DUCK"
176,176,176,176,0,"2022-01-03","DUCK"
176,176,176,176,0,"2022-01-04","DUCK"
176,176,176,176,0,"2022-01-05","DUCK"
176,176,176,176,0,"2022-01-06","DUCK"
176,176,176,176,0,"2022-01-07","DUCK"
176,176,176,176,0,"2022-01-10","DUCK"
176,176,176,176,0,"2022-01-11","DUCK"
176,176,176,176,0,"2022-01-12","DUCK"
176,176,176,176,0,"2022-01-13","DUCK"
176,176,176,176,0,"2022-01-14","DUCK"
176,176,176,176,0,"2022-01-17","DUCK"
176,176,176,176,0,"2022-01-18","DUCK"
176,176,176,176,0,"2022-01-19","DUCK"
176,176,176,176,0,"2022-01-20","DUCK"
176,176,176,176,0,"2022-01-21","DUCK"
176,176,176,176,0,"2022-01-24","DUCK"
176,176,176,176,0,"2022-01-25","DUCK"
176,176,176,176,0,"2022-01-26","DUCK"
176,176,176,176,0,"2022-01-27","DUCK"
176,176,176,176,0,"2022-01-28","DUCK"
176,176,176,176,0,"2022-01-31","DUCK"
176,176,176,176,0,"2022-02-02","DUCK"
176,176,176,176,0,"2022-02-03","DUCK"
176,176,176,176,0,"2022-02-04","DUCK"
176,176,176,176,0,"2022-02-07","DUCK"
176,176,176,176,0,"2022-02-08","DUCK"
176,176,176,176,0,"2022-02-09","DUCK"
176,176,176,176,0,"2022-02-10","DUCK"
176,176,176,176,0,"2022-02-11","DUCK"
176,176,176,176,0,"2022-02-14","DUCK"
176,176,176,176,0,"2022-02-15","DUCK"
176,176,176,176,0,"2022-02-16","DUCK"
176,176,176,176,0,"2022-02-17","DUCK"
176,176,176,176,0,"2022-02-18","DUCK"
176,176,176,176,0,"2022-02-21","DUCK"
176,176,176,176,0,"2022-02-22","DUCK"
176,176,176,176,0,"2022-02-23","DUCK"
176,176,176,176,0,"2022-02-24","DUCK"
176,176,176,176,0,"2022-02-25","DUCK"
176,176,176,176,0,"2022-03-01","DUCK"
176,176,176,176,0,"2022-03-02","DUCK"
176,176,176,176,0,"2022-03-04","DUCK"
176,176,176,176,0,"2022-03-07","DUCK"
176,176,176,176,0,"2022-03-08","DUCK"
176,176,176,176,0,"2022-03-09","DUCK"
176,176,176,176,0,"2022-03-10","DUCK"
176,176,176,176,0,"2022-03-11","DUCK"
176,176,176,176,0,"2022-03-14","DUCK"
176,176,176,176,0,"2022-03-15","DUCK"
176,176,176,176,0,"2022-03-16","DUCK"
176,176,176,176,0,"2022-03-17","DUCK"
176,176,176,176,0,"2022-03-18","DUCK"
176,176,176,176,0,"2022-03-21","DUCK"
176,176,176,176,0,"2022-03-22","DUCK"
176,176,176,176,0,"2022-03-23","DUCK"
176,176,176,176,0,"2022-03-24","DUCK"
176,176,176,176,0,"2022-03-25","DUCK"
176,176,176,176,0,"2022-03-28","DUCK"
176,176,176,176,0,"2022-03-29","DUCK"
176,176,176,176,0,"2022-03-30","DUCK"
176,176,176,176,0,"2022-03-31","DUCK"
176,176,176,176,0,"2022-04-01","DUCK"
176,176,176,176,0,"2022-04-04","DUCK"
176,176,176,176,0,"2022-04-05","DUCK"
176,176,176,176,0,"2022-04-06","DUCK"
176,176,176,176,0,"2022-04-07","DUCK"
176,176,176,176,0,"2022-04-08","DUCK"
176,176,176,176,0,"2022-04-11","DUCK"
176,176,176,176,0,"2022-04-12","DUCK"
176,176,176,176,0,"2022-04-13","DUCK"
176,176,176,176,0,"2022-04-14","DUCK"
176,176,176,176,0,"2022-04-18","DUCK"
176,176,176,176,0,"2022-04-19","DUCK"
176,176,176,176,0,"2022-04-20","DUCK"
176,176,176,176,0,"2022-04-21","DUCK"
176,176,176,176,0,"2022-04-22","DUCK"
176,176,176,176,0,"2022-04-25","DUCK"
176,176,176,176,0,"2022-04-26","DUCK"
176,176,176,176,0,"2022-04-27","DUCK"
176,176,176,176,0,"2022-04-28","DUCK"
176,176,176,176,0,"2022-05-09","DUCK"
176,176,176,176,0,"2022-05-10","DUCK"
176,176,176,176,0,"2022-05-11","DUCK"
176,176,176,176,0,"2022-05-12","DUCK"
176,176,176,176,0,"2022-05-13","DUCK"
176,176,176,176,0,"2022-05-17","DUCK"
176,176,176,176,0,"2022-05-18","DUCK"
176,176,176,176,0,"2022-05-19","DUCK"
176,176,176,176,0,"2022-05-20","DUCK"
176,176,176,176,0,"2022-05-23","DUCK"
176,176,176,176,0,"2022-05-24","DUCK"
176,176,176,176,0,"2022-05-25","DUCK"
176,176,176,176,0,"2022-05-27","DUCK"
176,176,176,176,0,"2022-05-30","DUCK"
176,176,176,176,0,"2022-05-31","DUCK"
176,176,176,176,0,"2022-06-02","DUCK"
176,176,176,176,0,"2022-06-03","DUCK"
176,176,176,176,0,"2022-06-06","DUCK"
176,176,176,176,0,"2022-06-07","DUCK"
176,176,176,176,0,"2022-06-08","DUCK"
176,176,176,176,0,"2022-06-09","DUCK"
176,176,176,176,0,"2022-06-10","DUCK"
176,176,176,176,0,"2022-06-13","DUCK"
176,176,176,176,0,"2022-06-14","DUCK"
176,176,176,176,0,"2022-06-15","DUCK"
176,176,176,176,0,"2022-06-16","DUCK"
176,176,176,176,0,"2022-06-17","DUCK"
176,176,176,176,0,"2022-06-20","DUCK"
176,176,176,176,0,"2022-06-21","DUCK"
176,176,176,176,0,"2022-06-22","DUCK"
176,176,176,176,0,"2022-06-23","DUCK"
176,176,176,176,0,"2022-06-24","DUCK"
176,176,176,176,0,"2022-06-27","DUCK"
176,176,176,176,0,"2022-06-28","DUCK"
176,176,176,176,0,"2022-06-29","DUCK"
176,176,176,176,0,"2022-06-30","DUCK"
176,176,176,176,0,"2022-07-01","DUCK"
176,176,176,176,0,"2022-07-04","DUCK"
176,176,176,176,0,"2022-07-05","DUCK"
176,176,176,176,0,"2022-07-06","DUCK"
176,176,176,176,0,"2022-07-07","DUCK"
176,176,176,176,0,"2022-07-08","DUCK"
176,176,176,176,0,"2022-07-11","DUCK"
176,176,176,176,0,"2022-07-12","DUCK"
176,176,176,176,0,"2022-07-13","DUCK"
176,176,176,176,0,"2022-07-14","DUCK"
176,176,176,176,0,"2022-07-15","DUCK"
176,176,176,176,0,"2022-07-18","DUCK"
176,176,176,176,0,"2022-07-19","DUCK"
176,176,176,176,0,"2022-07-20","DUCK"
176,176,176,176,0,"2022-07-21","DUCK"
176,176,176,176,0,"2022-07-22","DUCK"
176,176,176,176,0,"2022-07-25","DUCK"
176,176,176,176,0,"2022-07-26","DUCK"
176,176,176,176,0,"2022-07-27","DUCK"
176,176,176,176,0,"2022-07-28","DUCK"
176,176,176,176,0,"2022-07-29","DUCK"
176,176,176,176,0,"2022-08-01","DUCK"
176,176,176,176,0,"2022-08-02","DUCK"
176,176,176,176,0,"2022-08-03","DUCK"
176,176,176,176,0,"2022-08-04","DUCK"
176,176,176,176,0,"2022-08-05","DUCK"
176,176,176,176,0,"2022-08-08","DUCK"
176,176,176,176,0,"2022-08-09","DUCK"
176,176,176,176,0,"2022-08-10","DUCK"
176,176,176,176,0,"2022-08-11","DUCK"
176,176,176,176,0,"2022-08-12","DUCK"
176,176,176,176,0,"2022-08-15","DUCK"
176,176,176,176,0,"2022-08-16","DUCK"
176,176,176,176,0,"2022-08-18","DUCK"
176,176,176,176,0,"2022-08-19","DUCK"
176,176,176,176,0,"2022-08-22","DUCK"
176,176,176,176,0,"2022-08-23","DUCK"
176,176,176,176,0,"2022-08-24","DUCK"
176,176,176,176,0,"2022-08-25","DUCK"
176,176,176,176,0,"2022-08-26","DUCK"
176,176,176,176,0,"2022-08-29","DUCK"
176,176,176,176,0,"2022-08-30","DUCK"
176,176,176,176,0,"2022-08-31","DUCK"
176,176,176,176,0,"2022-09-01","DUCK"
176,176,176,176,0,"2022-09-02","DUCK"
176,176,176,176,0,"2022-09-05","DUCK"
176,176,176,176,0,"2022-09-06","DUCK"
176,176,176,176,0,"2022-09-07","DUCK"
176,176,176,176,0,"2022-09-08","DUCK"
176,176,176,176,0,"2022-09-09","DUCK"
176,176,176,176,0,"2022-09-12","DUCK"
176,176,176,176,0,"2022-09-13","DUCK"
176,176,176,176,0,"2022-09-14","DUCK"
176,176,176,176,0,"2022-09-15","DUCK"
176,176,176,176,0,"2022-09-16","DUCK"
176,176,176,176,0,"2022-09-19","DUCK"
176,176,176,176,0,"2022-09-20","DUCK"
176,176,176,176,0,"2022-09-21","DUCK"
176,176,176,176,0,"2022-09-22","DUCK"
176,176,176,176,0,"2022-09-23","DUCK"
176,176,176,176,0,"2022-09-26","DUCK"
176,176,176,176,0,"2022-09-27","DUCK"
176,176,176,176,0,"2022-09-28","DUCK"
176,176,176,176,0,"2022-09-29","DUCK"
176,176,176,176,0,"2022-09-30","DUCK"
176,176,176,176,0,"2022-10-03","DUCK"
176,176,176,176,0,"2022-10-04","DUCK"
176,176,176,176,0,"2022-10-05","DUCK"
176,176,176,176,0,"2022-10-06","DUCK"
176,176,176,176,0,"2022-10-07","DUCK"
176,176,176,176,0,"2022-10-10","DUCK"
176,176,176,176,0,"2022-10-11","DUCK"
176,176,176,176,0,"2022-10-12","DUCK"
176,176,176,176,0,"2022-10-13","DUCK"
176,176,176,176,0,"2022-10-14","DUCK"
176,176,176,176,0,"2022-10-17","DUCK"
176,176,176,176,0,"2022-10-18","DUCK"
176,176,176,176,0,"2022-10-19","DUCK"
176,176,176,176,0,"2022-10-20","DUCK"
176,176,176,176,0,"2022-10-21","DUCK"
176,176,176,176,0,"2022-10-24","DUCK"
176,176,176,176,0,"2022-10-25","DUCK"
176,176,176,176,0,"2022-10-26","DUCK"
176,176,176,176,0,"2022-10-27","DUCK"
176,176,176,176,0,"2022-10-28","DUCK"
176,176,176,176,0,"2022-10-31","DUCK"
176,176,176,176,0,"2022-11-01","DUCK"
176,176,176,176,0,"2022-11-02","DUCK"
176,176,176,176,0,"2022-11-03","DUCK"
176,176,176,176,0,"2022-11-04","DUCK"
176,176,176,176,0,"2022-11-07","DUCK"
176,176,176,176,0,"2022-11-08","DUCK"
176,176,176,176,0,"2022-11-09","DUCK"
176,176,176,176,0,"2022-11-10","DUCK"
176,176,176,176,0,"2022-11-11","DUCK"
176,176,176,176,0,"2022-11-14","DUCK"
176,176,176,176,0,"2022-11-15","DUCK"
176,176,176,176,0,"2022-11-16","DUCK"
176,176,176,176,0,"2022-11-17","DUCK"
176,176,176,176,0,"2022-11-18","DUCK"
176,176,176,176,0,"2022-11-21","DUCK"
176,176,176,176,0,"2022-11-22","DUCK"
176,176,176,176,0,"2022-11-23","DUCK"
176,176,176,176,0,"2022-11-24","DUCK"
176,176,176,176,0,"2022-11-25","DUCK"
176,176,176,176,0,"2022-11-28","DUCK"
176,176,176,176,0,"2022-11-29","DUCK"
176,176,176,176,0,"2022-11-30","DUCK"
176,176,176,176,0,"2022-12-01","DUCK"
176,176,176,176,0,"2022-12-02","DUCK"
176,176,176,176,0,"2022-12-05","DUCK"
176,176,176,176,0,"2022-12-06","DUCK"
176,176,176,176,0,"2022-12-07","DUCK"
176,176,176,176,0,"2022-12-08","DUCK"
176,176,176,176,0,"2022-12-09","DUCK"
176,176,176,176,0,"2022-12-12","DUCK"
176,176,176,176,0,"2022-12-13","DUCK"
176,176,176,176,0,"2022-12-14","DUCK"
176,176,176,176,0,"2022-12-15","DUCK"
176,176,176,176,0,"2022-12-16","DUCK"
176,176,176,176,0,"2022-12-19","DUCK"
176,176,176,176,0,"2022-12-20","DUCK"
176,176,176,176,0,"2022-12-21","DUCK"
176,176,176,176,0,"2022-12-22","DUCK"
176,176,176,176,0,"2022-12-23","DUCK"
176,176,176,176,0,"2022-12-26","DUCK"
176,176,176,176,0,"2022-12-27","DUCK"
176,176,176,176,0,"2022-12-28","DUCK"
176,176,176,176,0,"2022-12-29","DUCK"
176,176,176,176,0,"2022-12-30","DUCK"
176,176,176,176,0,"2023-01-02","DUCK"
176,176,176,176,0,"2023-01-03","DUCK"
176,176,176,176,0,"2023-01-04","DUCK"
176,176,176,176,0,"2023-01-05","DUCK"
176,176,176,176,0,"2023-01-06","DUCK"
176,176,176,176,0,"2023-01-09","DUCK"
176,176,176,176,0,"2023-01-10","DUCK"
176,176,176,176,0,"2023-01-11","DUCK"
176,176,176,176,0,"2023-01-12","DUCK"
176,176,176,176,0,"2023-01-13","DUCK"
176,176,176,176,0,"2023-01-16","DUCK"
176,176,176,176,0,"2023-01-17","DUCK"
176,176,176,176,0,"2023-01-18","DUCK"
176,176,176,176,0,"2023-01-19","DUCK"
176,176,176,176,0,"2023-01-20","DUCK"
176,176,176,176,0,"2023-01-24","DUCK"
176,176,176,176,0,"2023-01-25","DUCK"
176,176,176,176,0,"2023-01-26","DUCK"
176,176,176,176,0,"2023-01-27","DUCK"
176,176,176,176,0,"2023-01-30","DUCK"
176,176,176,176,0,"2023-01-31","DUCK"
176,176,176,176,0,"2023-02-01","DUCK"
176,176,176,176,0,"2023-02-02","DUCK"
176,176,176,176,0,"2023-02-03","DUCK"
176,176,176,176,0,"2023-02-06","DUCK"
176,176,176,176,0,"2023-02-07","DUCK"
176,176,176,176,0,"2023-02-08","DUCK"
176,176,176,176,0,"2023-02-09","DUCK"
176,176,176,176,0,"2023-02-10","DUCK"
176,176,176,176,0,"2023-02-13","DUCK"
176,176,176,176,0,"2023-02-14","DUCK"
176,176,176,176,0,"2023-02-15","DUCK"
176,176,176,176,0,"2023-02-16","DUCK"
176,176,176,176,0,"2023-02-17","DUCK"
176,176,176,176,0,"2023-02-20","DUCK"
176,176,176,176,0,"2023-02-21","DUCK"
176,176,176,176,0,"2023-02-22","DUCK"
176,176,176,176,0,"2023-02-23","DUCK"
176,176,176,176,0,"2023-02-24","DUCK"
176,176,176,176,0,"2023-02-27","DUCK"
176,176,176,176,0,"2023-02-28","DUCK"
176,176,176,176,0,"2023-03-01","DUCK"
176,176,176,176,0,"2023-03-02","DUCK"
176,176,176,176,0,"2023-03-03","DUCK"
176,176,176,176,0,"2023-03-06","DUCK"
176,176,176,176,0,"2023-03-07","DUCK"
176,176,176,176,0,"2023-03-08","DUCK"
176,176,176,176,0,"2023-03-09","DUCK"
176,176,176,176,0,"2023-03-10","DUCK"
176,176,176,176,0,"2023-03-13","DUCK"
176,176,176,176,0,"2023-03-14","DUCK"
176,176,176,176,0,"2023-03-15","DUCK"
176,176,176,176,0,"2023-03-16","DUCK"
176,176,176,176,0,"2023-03-17","DUCK"
176,176,176,176,0,"2023-03-20","DUCK"
176,176,176,176,0,"2023-03-21","DUCK"
176,176,176,176,0,"2023-03-24","DUCK"
176,176,176,176,0,"2023-03-27","DUCK"
176,176,176,176,0,"2023-03-28","DUCK"
176,176,176,176,0,"2023-03-29","DUCK"
176,176,176,176,0,"2023-03-30","DUCK"
176,176,176,176,0,"2023-03-31","DUCK"
176,176,176,176,0,"2023-04-03","DUCK"
176,176,176,176,0,"2023-04-04","DUCK"
176,176,176,176,0,"2023-04-05","DUCK"
176,176,176,176,0,"2023-04-06","DUCK"
176,176,176,176,0,"2023-04-10","DUCK"
176,176,176,176,0,"2023-04-11","DUCK"
176,176,176,176,0,"2023-04-12","DUCK"
176,176,176,176,0,"2023-04-13","DUCK"
176,176,176,176,0,"2023-04-14","DUCK"
176,176,176,176,0,"2023-04-17","DUCK"
176,176,176,176,0,"2023-04-18","DUCK"
176,176,176,176,0,"2023-04-26","DUCK"
176,176,176,176,0,"2023-04-27","DUCK"
176,176,176,176,0,"2023-04-28","DUCK"
176,176,176,176,0,"2023-05-02","DUCK"
176,176,176,176,0,"2023-05-03","DUCK"
176,176,176,176,0,"2023-05-04","DUCK"
176,176,176,176,0,"2023-05-05","DUCK"
176,176,176,176,0,"2023-05-08","DUCK"
176,176,176,176,0,"2023-05-09","DUCK"
176,176,176,176,0,"2023-05-10","DUCK"
176,176,176,176,0,"2023-05-11","DUCK"
176,176,176,176,0,"2023-05-12","DUCK"
176,176,176,176,0,"2023-05-15","DUCK"
176,176,176,176,0,"2023-05-16","DUCK"
176,176,176,176,0,"2023-05-17","DUCK"
176,176,176,176,0,"2023-05-19","DUCK"
176,176,176,176,0,"2023-05-22","DUCK"
176,176,176,176,0,"2023-05-23","DUCK"
176,176,176,176,0,"2023-05-24","DUCK"
176,176,176,176,0,"2023-05-25","DUCK"
176,176,176,176,0,"2023-05-26","DUCK"
176,176,176,176,0,"2023-05-29","DUCK"
176,176,176,176,0,"2023-05-30","DUCK"
176,176,176,176,0,"2023-05-31","DUCK"
176,176,176,176,0,"2023-06-05","DUCK"
176,176,176,176,0,"2023-06-06","DUCK"
176,176,176,176,0,"2023-06-07","DUCK"
176,176,176,176,0,"2023-06-08","DUCK"
176,176,176,176,0,"2023-06-09","DUCK"
176,176,176,176,0,"2023-06-12","DUCK"
176,176,176,176,0,"2023-06-13","DUCK"
176,176,176,176,0,"2023-06-14","DUCK"
176,176,176,176,0,"2023-06-15","DUCK"
176,176,176,176,0,"2023-06-16","DUCK"
176,176,176,176,0,"2023-06-19","DUCK"
176,176,176,176,0,"2023-06-20","DUCK"
176,176,176,176,0,"2023-06-21","DUCK"
176,176,176,176,0,"2023-06-22","DUCK"
176,176,176,176,0,"2023-06-23","DUCK"
176,176,176,176,0,"2023-06-26","DUCK"
176,176,176,176,0,"2023-06-27","DUCK"
176,176,176,176,0,"2023-07-03","DUCK"
176,176,176,176,0,"2023-07-04","DUCK"
176,176,176,176,0,"2023-07-05","DUCK"
176,176,176,176,0,"2023-07-06","DUCK"
176,176,176,176,0,"2023-07-07","DUCK"
176,176,176,176,0,"2023-07-10","DUCK"
176,176,176,176,0,"2023-07-11","DUCK"
176,176,176,176,0,"2023-07-12","DUCK"
176,176,176,176,0,"2023-07-13","DUCK"
176,176,176,176,0,"2023-07-14","DUCK"
176,176,176,176,0,"2023-07-17","DUCK"
176,176,176,176,0,"2023-07-18","DUCK"
176,176,176,176,0,"2023-07-20","DUCK"
176,176,176,176,0,"2023-07-21","DUCK"
176,176,176,176,0,"2023-07-24","DUCK"
176,176,176,176,0,"2023-07-25","DUCK"
176,176,176,176,0,"2023-07-26","DUCK"
176,176,176,176,0,"2023-07-27","DUCK"
176,176,176,176,0,"2023-07-28","DUCK"
176,176,176,176,0,"2023-07-31","DUCK"
176,176,176,176,0,"2023-08-01","DUCK"
176,176,176,176,0,"2023-08-02","DUCK"
176,176,176,176,0,"2023-08-03","DUCK"
176,176,176,176,0,"2023-08-04","DUCK"
176,176,176,176,0,"2023-08-07","DUCK"
176,176,176,176,0,"2023-08-08","DUCK"
176,176,176,176,0,"2023-08-09","DUCK"
176,176,176,176,0,"2023-08-10","DUCK"
176,176,176,176,0,"2023-08-11","DUCK"
176,176,176,176,0,"2023-08-14","DUCK"
176,176,176,176,0,"2023-08-15","DUCK"
176,176,176,176,0,"2023-08-16","DUCK"
176,176,176,176,0,"2023-08-18","DUCK"
176,176,176,176,0,"2023-08-21","DUCK"
176,176,176,176,0,"2023-08-22","DUCK"
176,176,176,176,0,"2023-08-23","DUCK"
176,176,176,176,0,"2023-08-24","DUCK"
176,176,176,176,0,"2023-08-25","DUCK"
176,176,176,176,0,"2023-08-28","DUCK"
176,176,176,176,0,"2023-08-29","DUCK"
176,176,176,176,0,"2023-08-30","DUCK"
176,176,176,176,0,"2023-08-31","DUCK"
176,176,176,176,0,"2023-09-01","DUCK"
176,176,176,176,0,"2023-09-04","DUCK"
176,176,176,176,0,"2023-09-05","DUCK"
176,176,176,176,0,"2023-09-06","DUCK"
176,176,176,176,0,"2023-09-07","DUCK"
176,176,176,176,0,"2023-09-08","DUCK"
176,176,176,176,0,"2023-09-11","DUCK"
176,176,176,176,0,"2023-09-12","DUCK"
176,176,176,176,0,"2023-09-13","DUCK"
176,176,176,176,0,"2023-09-14","DUCK"
176,176,176,176,0,"2023-09-15","DUCK"
176,176,176,176,0,"2023-09-18","DUCK"
176,176,176,176,0,"2023-09-19","DUCK"
176,176,176,176,0,"2023-09-20","DUCK"
176,176,176,176,0,"2023-09-21","DUCK"
176,176,176,176,0,"2023-09-22","DUCK"
176,176,176,176,0,"2023-09-25","DUCK"
176,176,176,176,0,"2023-09-26","DUCK"
176,176,176,176,0,"2023-09-27","DUCK"
176,176,176,176,0,"2023-09-29","DUCK"
176,176,176,176,0,"2023-10-02","DUCK"
176,176,176,176,0,"2023-10-03","DUCK"
176,176,176,176,0,"2023-10-04","DUCK"
176,176,176,176,0,"2023-10-05","DUCK"
176,176,176,176,0,"2023-10-06","DUCK"
176,176,176,176,0,"2023-10-09","DUCK"
176,176,176,176,0,"2023-10-10","DUCK"
176,176,176,176,0,"2023-10-11","DUCK"
176,176,176,176,0,"2023-10-12","DUCK"
176,176,176,176,0,"2023-10-13","DUCK"
176,176,176,176,0,"2023-10-16","DUCK"
176,176,176,176,0,"2023-10-17","DUCK"
176,176,176,176,0,"2023-10-18","DUCK"
176,176,176,176,0,"2023-10-19","DUCK"
176,176,176,176,0,"2023-10-20","DUCK"
176,176,176,176,0,"2023-10-23","DUCK"
176,176,176,176,0,"2023-10-24","DUCK"
176,176,176,176,0,"2023-10-25","DUCK"
176,176,176,176,0,"2023-10-26","DUCK"
176,176,176,176,0,"2023-10-27","DUCK"
176,176,176,176,0,"2023-10-30","DUCK"
176,176,176,176,0,"2023-10-31","DUCK"
176,176,176,176,0,"2023-11-01","DUCK"
176,176,176,176,0,"2023-11-02","DUCK"
176,176,176,176,0,"2023-11-03","DUCK"
176,176,176,176,0,"2023-11-06","DUCK"
176,176,176,176,0,"2023-11-07","DUCK"
176,176,176,176,0,"2023-11-08","DUCK"
176,176,176,176,0,"2023-11-09","DUCK"
176,176,176,176,0,"2023-11-10","DUCK"
176,176,176,176,0,"2023-11-13","DUCK"
176,176,176,176,0,"2023-11-14","DUCK"
176,176,176,176,0,"2023-11-15","DUCK"
176,176,176,176,0,"2023-11-16","DUCK"
176,176,176,176,0,"2023-11-17","DUCK"
176,176,176,176,0,"2023-11-20","DUCK"
176,176,176,176,0,"2023-11-21","DUCK"
176,176,176,176,0,"2023-11-22","DUCK"
176,176,176,176,0,"2023-11-23","DUCK"
176,176,176,176,0,"2023-11-24","DUCK"
176,176,176,176,0,"2023-11-27","DUCK"
176,176,176,176,0,"2023-11-28","DUCK"
176,176,176,176,0,"2023-11-29","DUCK"
176,176,176,176,0,"2023-11-30","DUCK"
176,176,176,176,0,"2023-12-01","DUCK"
176,176,176,176,0,"2023-12-04","DUCK"
176,176,176,176,0,"2023-12-05","DUCK"
176,176,176,176,0,"2023-12-06","DUCK"
176,176,176,176,0,"2023-12-07","DUCK"
176,176,176,176,0,"2023-12-08","DUCK"
176,176,176,176,0,"2023-12-11","DUCK"
176,176,176,176,0,"2023-12-12","DUCK"
176,176,176,176,0,"2023-12-13","DUCK"
176,176,176,176,0,"2023-12-14","DUCK"
176,176,176,176,0,"2023-12-15","DUCK"
176,176,176,176,0,"2023-12-18","DUCK"
176,176,176,176,0,"2023-12-19","DUCK"
176,176,176,176,0,"2023-12-20","DUCK"
176,176,176,176,0,"2023-12-21","DUCK"
176,176,176,176,0,"2023-12-22","DUCK"
176,176,176,176,0,"2023-12-27","DUCK"
176,176,176,176,0,"2023-12-28","DUCK"
176,176,176,176,0,"2023-12-29","DUCK"
176,176,176,176,0,"2024-01-02","DUCK"
176,176,176,176,0,"2024-01-03","DUCK"
176,176,176,176,0,"2024-01-04","DUCK"
176,176,176,176,0,"2024-01-05","DUCK"
176,176,176,176,0,"2024-01-08","DUCK"
176,176,176,176,0,"2024-01-09","DUCK"
176,176,176,176,0,"2024-01-10","DUCK"
176,176,176,176,0,"2024-01-11","DUCK"
176,176,176,176,0,"2024-01-12","DUCK"
176,176,176,176,0,"2024-01-15","DUCK"
176,176,176,176,0,"2024-01-16","DUCK"
176,176,176,176,0,"2024-01-17","DUCK"
176,176,176,176,0,"2024-01-18","DUCK"
176,176,176,176,0,"2024-01-19","DUCK"
176,176,176,176,0,"2024-01-22","DUCK"
176,176,176,176,0,"2024-01-23","DUCK"
176,176,176,176,0,"2024-01-24","DUCK"
176,176,176,176,0,"2024-01-25","DUCK"
176,176,176,176,0,"2024-01-26","DUCK"
176,176,176,176,0,"2024-01-29","DUCK"
176,176,176,176,0,"2024-01-30","DUCK"
176,176,176,176,0,"2024-01-31","DUCK"
176,176,176,176,0,"2024-02-01","DUCK"
176,176,176,176,0,"2024-02-02","DUCK"
176,176,176,176,0,"2024-02-05","DUCK"
176,176,176,176,0,"2024-02-06","DUCK"
176,176,176,176,0,"2024-02-07","DUCK"
176,176,176,176,0,"2024-02-12","DUCK"
176,176,176,176,0,"2024-02-13","DUCK"
176,176,176,176,0,"2024-02-15","DUCK"
176,176,176,176,0,"2024-02-16","DUCK"
176,176,176,176,0,"2024-02-19","DUCK"
176,176,176,176,0,"2024-02-20","DUCK"
176,176,176,176,0,"2024-02-21","DUCK"
176,176,176,176,0,"2024-02-22","DUCK"
176,176,176,176,0,"2024-02-23","DUCK"
176,176,176,176,0,"2024-02-26","DUCK"
176,176,176,176,0,"2024-02-27","DUCK"
176,176,176,176,0,"2024-02-28","DUCK"
176,176,176,176,0,"2024-02-29","DUCK"
176,176,176,176,0,"2024-03-01","DUCK"
176,176,176,176,0,"2024-03-04","DUCK"
176,176,176,176,0,"2024-03-05","DUCK"
176,176,176,176,0,"2024-03-06","DUCK"
176,176,176,176,0,"2024-03-07","DUCK"
176,176,176,176,0,"2024-03-08","DUCK"
176,176,176,176,0,"2024-03-13","DUCK"
176,176,176,176,0,"2024-03-14","DUCK"
176,176,176,176,0,"2024-03-15","DUCK"
176,176,176,176,0,"2024-03-18","DUCK"
176,176,176,176,0,"2024-03-19","DUCK"
176,176,176,176,0,"2024-03-20","DUCK"
176,176,176,176,0,"2024-03-21","DUCK"
176,176,176,176,0,"2024-03-22","DUCK"
176,176,176,176,0,"2024-03-25","DUCK"
176,176,176,176,0,"2024-03-26","DUCK"
176,176,176,176,0,"2024-03-27","DUCK"
176,176,176,176,0,"2024-03-28","DUCK"
176,176,176,176,0,"2024-04-01","DUCK"
176,176,176,176,0,"2024-04-02","DUCK"
176,176,176,176,0,"2024-04-03","DUCK"
176,176,176,176,0,"2024-04-04","DUCK"
176,176,176,176,0,"2024-04-05","DUCK"
176,176,176,176,0,"2024-04-16","DUCK"
176,176,176,176,0,"2024-04-17","DUCK"
176,176,176,176,0,"2024-04-18","DUCK"
176,176,176,176,0,"2024-04-19","DUCK"
176,176,176,176,0,"2024-04-22","DUCK"
176,176,176,176,0,"2024-04-23","DUCK"
176,176,176,176,0,"2024-04-24","DUCK"
176,176,176,176,0,"2024-04-25","DUCK"
176,176,176,176,0,"2024-04-26","DUCK"
176,176,176,176,0,"2024-04-29","DUCK"
176,176,176,176,0,"2024-04-30","DUCK"
176,176,176,176,0,"2024-05-02","DUCK"
176,176,176,176,0,"2024-05-03","DUCK"
176,176,176,176,0,"2024-05-06","DUCK"
176,176,176,176,0,"2024-05-07","DUCK"
176,176,176,176,0,"2024-05-08","DUCK"
176,176,176,176,0,"2024-05-13","DUCK"
176,176,176,176,0,"2024-05-14","DUCK"
176,176,176,176,0,"2024-05-15","DUCK"
176,176,176,176,0,"2024-05-16","DUCK"
176,176,176,176,0,"2024-05-17","DUCK"
176,176,176,176,0,"2024-05-20","DUCK"
176,176,176,176,0,"2024-05-21","DUCK"
176,176,176,176,0,"2024-05-22","DUCK"
176,176,176,176,0,"2024-05-27","DUCK"
176,176,176,176,0,"2024-05-28","DUCK"
176,176,176,176,0,"2024-05-29","DUCK"
176,176,176,176,0,"2024-05-30","DUCK"
176,176,176,176,0,"2024-05-31","DUCK"
176,176,176,176,0,"2024-06-03","DUCK"
176,176,176,176,0,"2024-06-04","DUCK"
176,176,176,176,0,"2024-06-05","DUCK"
176,176,176,176,0,"2024-06-06","DUCK"
176,176,176,176,0,"2024-06-07","DUCK"
176,176,176,176,0,"2024-06-10","DUCK"
176,176,176,176,0,"2024-06-11","DUCK"
176,176,176,176,0,"2024-06-12","DUCK"
176,176,176,176,0,"2024-06-13","DUCK"
176,176,176,176,0,"2024-06-14","DUCK"
176,176,176,176,0,"2024-06-19","DUCK"
176,176,176,176,0,"2024-06-20","DUCK"
176,176,176,176,0,"2024-06-21","DUCK"
176,176,176,176,0,"2024-06-24","DUCK"
176,176,176,176,0,"2024-06-25","DUCK"
176,176,176,176,0,"2024-06-26","DUCK"
176,176,176,176,0,"2024-06-27","DUCK"
176,176,176,176,0,"2024-06-28","DUCK"
176,176,176,176,0,"2024-07-01","DUCK"
176,176,176,176,0,"2024-07-02","DUCK"
176,176,176,176,0,"2024-07-03","DUCK"
176,176,176,176,0,"2024-07-04","DUCK"
176,176,176,176,0,"2024-07-05","DUCK"
176,176,176,176,0,"2024-07-08","DUCK"
176,176,176,176,0,"2024-07-09","DUCK"
176,176,176,176,0,"2024-07-10","DUCK"
176,176,176,176,0,"2024-07-11","DUCK"
176,176,176,176,0,"2024-07-12","DUCK"
176,176,176,176,0,"2024-07-15","DUCK"
176,176,176,176,0,"2024-07-16","DUCK"
176,176,176,176,0,"2024-07-17","DUCK"
176,176,176,176,0,"2024-07-18","DUCK"
176,176,176,176,0,"2024-07-19","DUCK"
176,176,176,176,0,"2024-07-22","DUCK"
176,176,176,176,0,"2024-07-23","DUCK"
176,176,176,176,0,"2024-07-24","DUCK"
176,176,176,176,0,"2024-07-25","DUCK"
176,176,176,176,0,"2024-07-26","DUCK"
176,176,176,176,0,"2024-07-29","DUCK"
176,176,176,176,0,"2024-07-30","DUCK"
176,176,176,176,0,"2024-07-31","DUCK"
176,176,176,176,0,"2024-08-01","DUCK"
176,176,176,176,0,"2024-08-02","DUCK"
176,176,176,176,0,"2024-08-05","DUCK"
176,176,176,176,0,"2024-08-06","DUCK"
176,176,176,176,0,"2024-08-07","DUCK"
176,176,176,176,0,"2024-08-08","DUCK"
176,176,176,176,0,"2024-08-09","DUCK"
176,176,176,176,0,"2024-08-12","DUCK"
176,176,176,176,0,"2024-08-13","DUCK"
176,176,176,176,0,"2024-08-14","DUCK"
176,176,176,176,0,"2024-08-15","DUCK"
176,176,176,176,0,"2024-08-16","DUCK"
176,176,176,176,0,"2024-08-19","DUCK"
176,176,176,176,0,"2024-08-20","DUCK"
176,176,176,176,0,"2024-08-21","DUCK"
176,176,176,176,0,"2024-08-22","DUCK"
176,176,176,176,0,"2024-08-23","DUCK"
176,176,176,176,0,"2024-08-26","DUCK"
176,176,176,176,0,"2024-08-27","DUCK"
176,176,176,176,0,"2024-08-28","DUCK"
176,176,176,176,0,"2024-08-29","DUCK"
176,176,176,176,0,"2024-08-30","DUCK"
176,176,176,176,0,"2024-09-02","DUCK"
176,176,176,176,0,"2024-09-03","DUCK"
176,176,176,176,0,"2024-09-04","DUCK"
176,176,176,176,0,"2024-09-05","DUCK"
176,176,176,176,0,"2024-09-06","DUCK"
176,176,176,176,0,"2024-09-09","DUCK"
176,176,176,176,0,"2024-09-10","DUCK"
176,176,176,176,0,"2024-09-11","DUCK"
176,176,176,176,0,"2024-09-12","DUCK"
176,176,176,176,0,"2024-09-13","DUCK"
176,176,176,176,0,"2024-09-17","DUCK"
176,176,176,176,0,"2024-09-18","DUCK"
176,176,176,176,0,"2024-09-19","DUCK"
176,176,176,176,0,"2024-09-20","DUCK"
176,176,176,176,0,"2024-09-23","DUCK"
176,176,176,176,0,"2024-09-24","DUCK"
176,176,176,176,0,"2024-09-25","DUCK"
176,176,176,176,0,"2024-09-26","DUCK"
176,176,176,176,0,"2024-09-27","DUCK"
176,176,176,176,0,"2024-09-30","DUCK"
176,176,176,176,0,"2024-10-01","DUCK"
176,176,176,176,0,"2024-10-02","DUCK"
176,176,176,176,0,"2024-10-03","DUCK"
176,176,176,176,0,"2024-10-04","DUCK"
176,176,176,176,0,"2024-10-07","DUCK"
176,176,176,176,0,"2024-10-08","DUCK"
176,176,176,176,0,"2024-10-09","DUCK"
176,176,176,176,0,"2024-10-10","DUCK"
176,176,176,176,0,"2024-10-11","DUCK"
176,176,176,176,0,"2024-10-14","DUCK"
176,176,176,176,0,"2024-10-15","DUCK"
176,176,176,176,0,"2024-10-16","DUCK"
176,176,176,176,0,"2024-10-17","DUCK"
176,176,176,176,0,"2024-10-18","DUCK"
176,176,176,176,0,"2024-10-21","DUCK"
176,176,176,176,0,"2024-10-22","DUCK"
176,176,176,176,0,"2024-10-23","DUCK"
176,176,176,176,0,"2024-10-24","DUCK"
176,176,176,176,0,"2024-10-25","DUCK"
176,176,176,176,0,"2024-10-28","DUCK"
176,176,176,176,0,"2024-10-29","DUCK"
176,176,176,176,0,"2024-10-30","DUCK"
176,176,176,176,0,"2024-10-31","DUCK"
176,176,176,176,0,"2024-11-01","DUCK"