"Open","High","Low","Close","Volume","Date","Emiten"
107.894416809082,110.052307128906,105.736526489258,107.894416809082,3203363,"2007-01-02","DILD"
112.21019744873,114.36808013916,107.894416809082,112.21019744873,53638084,"2007-01-03","DILD"
112.21019744873,112.21019744873,103.578643798828,103.578643798828,20112254,"2007-01-04","DILD"
105.736526489258,110.052307128906,105.736526489258,105.736526489258,21295123,"2007-01-05","DILD"
107.894416809082,112.21019744873,105.736526489258,107.894416809082,22767628,"2007-01-08","DILD"
103.578643798828,107.894416809082,101.420753479004,103.578643798828,12209853,"2007-01-09","DILD"
97.1049728393555,97.1049728393555,97.1049728393555,97.1049728393555,10528811,"2007-01-10","DILD"
101.420753479004,103.578643798828,97.1049728393555,101.420753479004,4133670,"2007-01-11","DILD"
103.578643798828,103.578643798828,97.1049728393555,103.578643798828,9491918,"2007-01-12","DILD"
99.2628631591797,101.420753479004,99.2628631591797,99.2628631591797,3357448,"2007-01-15","DILD"
99.2628631591797,101.420753479004,99.2628631591797,99.2628631591797,700916,"2007-01-16","DILD"
99.2628631591797,101.420753479004,99.2628631591797,99.2628631591797,740307,"2007-01-17","DILD"
101.420753479004,101.420753479004,99.2628631591797,99.2628631591797,4002755,"2007-01-18","DILD"
99.2628631591797,99.2628631591797,97.1049728393555,99.2628631591797,3191777,"2007-01-19","DILD"
97.1049728393555,99.2628631591797,97.1049728393555,97.1049728393555,4270378,"2007-01-22","DILD"
97.1049728393555,97.1049728393555,94.9470901489258,97.1049728393555,1485248,"2007-01-23","DILD"
94.9470901489258,99.2628631591797,94.9470901489258,94.9470901489258,4886721,"2007-01-24","DILD"
94.9470901489258,97.1049728393555,92.7891998291016,94.9470901489258,11818266,"2007-01-25","DILD"
88.4734191894531,94.9470901489258,88.4734191894531,92.7891998291016,816770,"2007-01-26","DILD"
92.7891998291016,92.7891998291016,90.6313095092773,92.7891998291016,755368,"2007-01-29","DILD"
90.6313095092773,92.7891998291016,90.6313095092773,90.6313095092773,3672571,"2007-01-30","DILD"
90.6313095092773,92.7891998291016,90.6313095092773,90.6313095092773,4504403,"2007-01-31","DILD"
92.7891998291016,99.2628631591797,90.6313095092773,99.2628631591797,10258871,"2007-02-01","DILD"
99.2628631591797,103.578643798828,99.2628631591797,99.2628631591797,14050773,"2007-02-02","DILD"
99.2628631591797,99.2628631591797,94.9470901489258,99.2628631591797,2152567,"2007-02-05","DILD"
97.1049728393555,97.1049728393555,94.9470901489258,97.1049728393555,1311467,"2007-02-06","DILD"
97.1049728393555,97.1049728393555,97.1049728393555,97.1049728393555,1460918,"2007-02-07","DILD"
99.2628631591797,99.2628631591797,92.7891998291016,99.2628631591797,1230369,"2007-02-08","DILD"
94.9470901489258,99.2628631591797,94.9470901489258,94.9470901489258,1309150,"2007-02-09","DILD"
92.7891998291016,92.7891998291016,92.7891998291016,92.7891998291016,602440,"2007-02-12","DILD"
94.9470901489258,97.1049728393555,94.9470901489258,94.9470901489258,984759,"2007-02-13","DILD"
97.1049728393555,97.1049728393555,92.7891998291016,97.1049728393555,367257,"2007-02-14","DILD"
99.2628631591797,101.420753479004,99.2628631591797,99.2628631591797,7853742,"2007-02-15","DILD"
97.1049728393555,99.2628631591797,97.1049728393555,97.1049728393555,389269,"2007-02-16","DILD"
99.2628631591797,99.2628631591797,97.1049728393555,99.2628631591797,575794,"2007-02-19","DILD"
99.2628631591797,101.420753479004,97.1049728393555,99.2628631591797,4592452,"2007-02-20","DILD"
94.9470901489258,99.2628631591797,94.9470901489258,94.9470901489258,1647443,"2007-02-21","DILD"
99.2628631591797,99.2628631591797,94.9470901489258,99.2628631591797,2275372,"2007-02-22","DILD"
94.9470901489258,97.1049728393555,94.9470901489258,94.9470901489258,1024149,"2007-02-23","DILD"
97.1049728393555,97.1049728393555,94.9470901489258,97.1049728393555,2327506,"2007-02-26","DILD"
94.9470901489258,94.9470901489258,94.9470901489258,94.9470901489258,104268,"2007-02-27","DILD"
92.7891998291016,92.7891998291016,86.3155364990234,92.7891998291016,1807322,"2007-02-28","DILD"
92.7891998291016,94.9470901489258,92.7891998291016,92.7891998291016,147134,"2007-03-01","DILD"
94.9470901489258,94.9470901489258,92.7891998291016,94.9470901489258,609392,"2007-03-02","DILD"
90.6313095092773,94.9470901489258,88.4734191894531,90.6313095092773,2190799,"2007-03-05","DILD"
90.6313095092773,92.7891998291016,88.4734191894531,90.6313095092773,359147,"2007-03-06","DILD"
90.6313095092773,92.7891998291016,90.6313095092773,90.6313095092773,493538,"2007-03-07","DILD"
94.9470901489258,97.1049728393555,90.6313095092773,94.9470901489258,2587019,"2007-03-08","DILD"
90.6313095092773,92.7891998291016,90.6313095092773,90.6313095092773,1877993,"2007-03-09","DILD"
92.7891998291016,94.9470901489258,92.7891998291016,92.7891998291016,1187503,"2007-03-12","DILD"
92.7891998291016,92.7891998291016,92.7891998291016,92.7891998291016,405489,"2007-03-13","DILD"
92.7891998291016,92.7891998291016,90.6313095092773,92.7891998291016,910612,"2007-03-14","DILD"
92.7891998291016,92.7891998291016,92.7891998291016,92.7891998291016,1100613,"2007-03-15","DILD"
92.7891998291016,94.9470901489258,92.7891998291016,92.7891998291016,909453,"2007-03-16","DILD"
92.7891998291016,92.7891998291016,90.6313095092773,92.7891998291016,651099,"2007-03-20","DILD"
90.6313095092773,92.7891998291016,90.6313095092773,90.6313095092773,1668297,"2007-03-21","DILD"
92.7891998291016,99.2628631591797,90.6313095092773,92.7891998291016,40926584,"2007-03-22","DILD"
92.7891998291016,94.9470901489258,92.7891998291016,92.7891998291016,2514031,"2007-03-23","DILD"
92.7891998291016,94.9470901489258,92.7891998291016,92.7891998291016,449513,"2007-03-26","DILD"
90.6313095092773,94.9470901489258,90.6313095092773,90.6313095092773,4060682,"2007-03-27","DILD"
90.6313095092773,92.7891998291016,90.6313095092773,90.6313095092773,272256,"2007-03-28","DILD"
92.7891998291016,94.9470901489258,92.7891998291016,92.7891998291016,3007569,"2007-03-29","DILD"
90.6313095092773,90.6313095092773,90.6313095092773,90.6313095092773,1042686,"2007-03-30","DILD"
90.6313095092773,90.6313095092773,90.6313095092773,90.6313095092773,2224396,"2007-04-02","DILD"
94.9470901489258,94.9470901489258,92.7891998291016,94.9470901489258,2450312,"2007-04-03","DILD"
97.1049728393555,97.1049728393555,92.7891998291016,94.9470901489258,7416973,"2007-04-04","DILD"
92.7891998291016,92.7891998291016,92.7891998291016,92.7891998291016,1760980,"2007-04-05","DILD"
90.6313095092773,90.6313095092773,90.6313095092773,90.6313095092773,2432934,"2007-04-09","DILD"
90.6313095092773,90.6313095092773,90.6313095092773,90.6313095092773,1303357,"2007-04-10","DILD"
92.7891998291016,92.7891998291016,90.6313095092773,92.7891998291016,563050,"2007-04-11","DILD"
92.7891998291016,94.9470901489258,90.6313095092773,92.7891998291016,2105067,"2007-04-12","DILD"
92.7891998291016,92.7891998291016,90.6313095092773,92.7891998291016,3925133,"2007-04-13","DILD"
92.7891998291016,92.7891998291016,92.7891998291016,92.7891998291016,4043304,"2007-04-16","DILD"
92.7891998291016,92.7891998291016,90.6313095092773,92.7891998291016,1631224,"2007-04-17","DILD"
92.7891998291016,94.9470901489258,90.6313095092773,92.7891998291016,8304414,"2007-04-18","DILD"
92.7891998291016,92.7891998291016,90.6313095092773,92.7891998291016,3175558,"2007-04-19","DILD"
92.7891998291016,94.9470901489258,92.7891998291016,94.9470901489258,3000618,"2007-04-20","DILD"
92.7891998291016,94.9470901489258,92.7891998291016,92.7891998291016,2108542,"2007-04-23","DILD"
92.7891998291016,97.1049728393555,92.7891998291016,92.7891998291016,14670592,"2007-04-24","DILD"
97.1049728393555,97.1049728393555,94.9470901489258,97.1049728393555,2036713,"2007-04-25","DILD"
99.2628631591797,101.420753479004,94.9470901489258,99.2628631591797,17729137,"2007-04-26","DILD"
105.736526489258,107.894416809082,101.420753479004,105.736526489258,25328001,"2007-04-27","DILD"
105.736526489258,110.052307128906,103.578643798828,105.736526489258,8189719,"2007-04-30","DILD"
107.894416809082,120.841751098633,107.894416809082,118.683860778809,53195522,"2007-05-01","DILD"
129.473297119141,129.473297119141,105.736526489258,107.894416809082,50220391,"2007-05-02","DILD"
107.894416809082,122.999633789062,107.894416809082,114.36808013916,23972509,"2007-05-03","DILD"
114.36808013916,127.315414428711,114.36808013916,120.841751098633,37616635,"2007-05-04","DILD"
125.157524108887,157.525848388672,125.157524108887,146.736404418945,67386479,"2007-05-07","DILD"
151.052185058594,151.052185058594,133.789077758789,138.104858398438,29904234,"2007-05-08","DILD"
138.104858398438,144.578521728516,135.946960449219,138.104858398438,14789921,"2007-05-09","DILD"
138.104858398438,144.578521728516,135.946960449219,138.104858398438,15482728,"2007-05-10","DILD"
133.789077758789,138.104858398438,133.789077758789,133.789077758789,2697081,"2007-05-11","DILD"
129.473297119141,135.946960449219,129.473297119141,129.473297119141,9351734,"2007-05-14","DILD"
122.999633789062,129.473297119141,122.999633789062,125.157524108887,16641268,"2007-05-15","DILD"
127.315414428711,133.789077758789,125.157524108887,133.789077758789,12943208,"2007-05-16","DILD"
133.789077758789,140.262741088867,131.631195068359,133.789077758789,4889038,"2007-05-21","DILD"
129.473297119141,133.789077758789,129.473297119141,129.473297119141,24154400,"2007-05-22","DILD"
131.631195068359,151.052185058594,131.631195068359,146.736404418945,35673763,"2007-05-23","DILD"
148.894302368164,151.052185058594,138.104858398438,140.262741088867,13252539,"2007-05-24","DILD"
144.578521728516,146.736404418945,138.104858398438,144.578521728516,7806242,"2007-05-25","DILD"
140.262741088867,146.736404418945,138.104858398438,140.262741088867,2010066,"2007-05-28","DILD"
138.104858398438,142.420639038086,138.104858398438,138.104858398438,2205860,"2007-05-29","DILD"
140.262741088867,142.420639038086,135.946960449219,140.262741088867,2160677,"2007-05-30","DILD"
140.262741088867,146.736404418945,138.104858398438,142.420639038086,4307451,"2007-05-31","DILD"
146.736404418945,148.894302368164,144.578521728516,146.736404418945,4484708,"2007-06-04","DILD"
146.736404418945,183.420516967773,144.578521728516,153.210067749023,74102535,"2007-06-05","DILD"
155.367965698242,176.946838378906,155.367965698242,176.946838378906,40926584,"2007-06-06","DILD"
174.788955688477,183.420516967773,172.631072998047,174.788955688477,19834204,"2007-06-07","DILD"
166.157409667969,172.631072998047,163.99951171875,166.157409667969,5427759,"2007-06-08","DILD"
172.631072998047,211.473052978516,172.631072998047,194.209945678711,45061413,"2007-06-11","DILD"
198.525726318359,198.525726318359,181.262619018555,187.736282348633,7303436,"2007-06-12","DILD"
185.578399658203,192.052062988281,181.262619018555,185.578399658203,7786547,"2007-06-13","DILD"
187.736282348633,194.209945678711,183.420516967773,187.736282348633,17213587,"2007-06-14","DILD"
181.262619018555,185.578399658203,181.262619018555,181.262619018555,3863730,"2007-06-15","DILD"
176.946838378906,183.420516967773,174.788955688477,176.946838378906,9557955,"2007-06-18","DILD"
179.104736328125,185.578399658203,176.946838378906,179.104736328125,7384533,"2007-06-19","DILD"
176.946838378906,181.262619018555,176.946838378906,176.946838378906,2872020,"2007-06-20","DILD"
179.104736328125,179.104736328125,174.788955688477,179.104736328125,1605736,"2007-06-21","DILD"
179.104736328125,181.262619018555,176.946838378906,179.104736328125,7784230,"2007-06-22","DILD"
185.578399658203,185.578399658203,179.104736328125,185.578399658203,5541296,"2007-06-25","DILD"
183.420516967773,189.894180297852,181.262619018555,183.420516967773,3086350,"2007-06-26","DILD"
183.420516967773,183.420516967773,179.104736328125,183.420516967773,4123243,"2007-06-27","DILD"
181.262619018555,189.894180297852,174.788955688477,181.262619018555,13944187,"2007-06-28","DILD"
181.262619018555,183.420516967773,176.946838378906,181.262619018555,3298363,"2007-06-29","DILD"
187.736282348633,196.36784362793,185.578399658203,187.736282348633,10217164,"2007-07-02","DILD"
185.578399658203,192.052062988281,185.578399658203,185.578399658203,12986074,"2007-07-03","DILD"
192.052062988281,192.052062988281,185.578399658203,192.052062988281,15863888,"2007-07-04","DILD"
194.209945678711,198.525726318359,192.052062988281,194.209945678711,11731376,"2007-07-05","DILD"
194.209945678711,196.36784362793,192.052062988281,194.209945678711,4665440,"2007-07-06","DILD"
194.209945678711,196.36784362793,194.209945678711,194.209945678711,9187222,"2007-07-09","DILD"
200.683624267578,202.841506958008,194.209945678711,200.683624267578,12070828,"2007-07-10","DILD"
200.683624267578,202.841506958008,198.525726318359,200.683624267578,13283819,"2007-07-11","DILD"
202.841506958008,222.262496948242,202.841506958008,217.946731567383,51207468,"2007-07-12","DILD"
233.051940917969,233.051940917969,211.473052978516,233.051940917969,33169000,"2007-07-13","DILD"
233.051940917969,237.367721557617,220.104614257812,233.051940917969,10070029,"2007-07-16","DILD"
233.051940917969,245.999267578125,233.051940917969,241.683502197266,8934660,"2007-07-17","DILD"
237.367721557617,241.683502197266,233.051940917969,237.367721557617,687014,"2007-07-18","DILD"
241.683502197266,245.999267578125,237.367721557617,241.683502197266,2609032,"2007-07-19","DILD"
237.367721557617,237.367721557617,233.051940917969,237.367721557617,1912749,"2007-07-20","DILD"
233.051940917969,237.367721557617,211.473052978516,237.367721557617,10348079,"2007-07-23","DILD"
237.367721557617,254.630828857422,237.367721557617,245.999267578125,15425960,"2007-07-24","DILD"
250.315048217773,254.630828857422,241.683502197266,250.315048217773,9366795,"2007-07-25","DILD"
254.630828857422,254.630828857422,241.683502197266,250.315048217773,24038546,"2007-07-26","DILD"
241.683502197266,258.946594238281,237.367721557617,250.315048217773,14407603,"2007-07-27","DILD"
245.999267578125,263.262390136719,245.999267578125,250.315048217773,24673426,"2007-07-30","DILD"
254.630828857422,263.262390136719,254.630828857422,254.630828857422,14326505,"2007-07-31","DILD"
254.630828857422,254.630828857422,228.73616027832,233.051940917969,5110319,"2007-08-01","DILD"
233.051940917969,241.683502197266,224.420394897461,233.051940917969,9735211,"2007-08-02","DILD"
233.051940917969,241.683502197266,228.73616027832,233.051940917969,5528552,"2007-08-03","DILD"
220.104614257812,224.420394897461,215.788833618164,224.420394897461,9905517,"2007-08-06","DILD"
220.104614257812,224.420394897461,220.104614257812,220.104614257812,7476058,"2007-08-07","DILD"
233.051940917969,233.051940917969,224.420394897461,233.051940917969,14523457,"2007-08-08","DILD"
224.420394897461,233.051940917969,224.420394897461,224.420394897461,3933243,"2007-08-09","DILD"
224.420394897461,224.420394897461,215.788833618164,224.420394897461,4883246,"2007-08-10","DILD"
228.73616027832,228.73616027832,220.104614257812,228.73616027832,6,"2007-08-13","DILD"
228.73616027832,228.73616027832,220.104614257812,224.420394897461,7177155,"2007-08-14","DILD"
215.788833618164,220.104614257812,198.525726318359,215.788833618164,15656509,"2007-08-15","DILD"
202.841506958008,207.157287597656,185.578399658203,189.894180297852,34188515,"2007-08-16","DILD"
198.525726318359,198.525726318359,189.894180297852,198.525726318359,9917102,"2007-08-20","DILD"
194.209945678711,198.525726318359,192.052062988281,194.209945678711,16477914,"2007-08-21","DILD"
196.36784362793,215.788833618164,192.052062988281,213.630950927734,23352690,"2007-08-22","DILD"
215.788833618164,220.104614257812,211.473052978516,215.788833618164,36069984,"2007-08-23","DILD"
194.209945678711,220.104614257812,194.209945678711,220.104614257812,8336853,"2007-08-24","DILD"
220.104614257812,220.104614257812,215.788833618164,220.104614257812,5778797,"2007-08-27","DILD"
215.788833618164,220.104614257812,211.473052978516,215.788833618164,12282841,"2007-08-28","DILD"
202.841506958008,215.788833618164,202.841506958008,215.788833618164,21740003,"2007-08-29","DILD"
215.788833618164,215.788833618164,211.473052978516,215.788833618164,2115494,"2007-08-30","DILD"
215.788833618164,215.788833618164,211.473052978516,215.788833618164,8736550,"2007-08-31","DILD"
215.788833618164,215.788833618164,211.473052978516,215.788833618164,1200247,"2007-09-03","DILD"
220.104614257812,220.104614257812,211.473052978516,220.104614257812,3828974,"2007-09-04","DILD"
215.788833618164,220.104614257812,211.473052978516,215.788833618164,8110938,"2007-09-05","DILD"
220.104614257812,220.104614257812,211.473052978516,220.104614257812,10105944,"2007-09-06","DILD"
215.788833618164,220.104614257812,215.788833618164,215.788833618164,145976,"2007-09-07","DILD"
207.157287597656,215.788833618164,207.157287597656,215.788833618164,647623,"2007-09-10","DILD"
215.788833618164,215.788833618164,207.157287597656,215.788833618164,278049,"2007-09-11","DILD"
207.157287597656,207.157287597656,207.157287597656,207.157287597656,115854,"2007-09-12","DILD"
215.788833618164,215.788833618164,213.630950927734,215.788833618164,432135,"2007-09-13","DILD"
215.788833618164,215.788833618164,207.157287597656,215.788833618164,135549,"2007-09-14","DILD"
220.104614257812,228.73616027832,211.473052978516,220.104614257812,47412090,"2007-09-17","DILD"
224.420394897461,224.420394897461,215.788833618164,224.420394897461,21046037,"2007-09-18","DILD"
228.73616027832,228.73616027832,220.104614257812,228.73616027832,17623710,"2007-09-19","DILD"
233.051940917969,241.683502197266,224.420394897461,233.051940917969,68021359,"2007-09-20","DILD"
233.051940917969,245.999267578125,233.051940917969,245.999267578125,27341544,"2007-09-21","DILD"
250.315048217773,271.893920898438,250.315048217773,267.578155517578,63826285,"2007-09-24","DILD"
267.578155517578,319.367492675781,267.578155517578,310.735931396484,131157154,"2007-09-25","DILD"
315.051696777344,315.051696777344,302.104370117188,306.420135498047,60822191,"2007-09-26","DILD"
302.104370117188,310.735931396484,297.788604736328,302.104370117188,50463685,"2007-09-27","DILD"
289.157043457031,302.104370117188,280.525482177734,289.157043457031,34991383,"2007-09-28","DILD"
302.104370117188,306.420135498047,293.472808837891,302.104370117188,56360653,"2007-10-01","DILD"
306.420135498047,310.735931396484,302.104370117188,306.420135498047,39371823,"2007-10-02","DILD"
297.788604736328,310.735931396484,289.157043457031,297.788604736328,64199335,"2007-10-03","DILD"
293.472808837891,297.788604736328,289.157043457031,293.472808837891,14089004,"2007-10-04","DILD"
306.420135498047,306.420135498047,289.157043457031,306.420135498047,64768178,"2007-10-05","DILD"
302.104370117188,306.420135498047,293.472808837891,302.104370117188,25431111,"2007-10-08","DILD"
297.788604736328,302.104370117188,293.472808837891,297.788604736328,26388065,"2007-10-09","DILD"
293.472808837891,293.472808837891,293.472808837891,293.472808837891,944210,"2007-10-10","DILD"
297.788604736328,297.788604736328,293.472808837891,297.788604736328,25549282,"2007-10-11","DILD"
289.157043457031,297.788604736328,289.157043457031,289.157043457031,18646701,"2007-10-17","DILD"
293.472808837891,293.472808837891,289.157043457031,293.472808837891,9688870,"2007-10-18","DILD"
289.157043457031,289.157043457031,280.525482177734,289.157043457031,7887340,"2007-10-19","DILD"
276.209716796875,280.525482177734,271.893920898438,280.525482177734,4940014,"2007-10-22","DILD"
297.788604736328,297.788604736328,284.841278076172,297.788604736328,25141476,"2007-10-23","DILD"
289.157043457031,297.788604736328,289.157043457031,289.157043457031,2434092,"2007-10-24","DILD"
293.472808837891,293.472808837891,284.841278076172,293.472808837891,8289353,"2007-10-25","DILD"
293.472808837891,293.472808837891,284.841278076172,293.472808837891,4414037,"2007-10-26","DILD"
297.788604736328,297.788604736328,289.157043457031,297.788604736328,26229345,"2007-10-29","DILD"
297.788604736328,297.788604736328,289.157043457031,297.788604736328,25366233,"2007-10-30","DILD"
302.104370117188,306.420135498047,289.157043457031,302.104370117188,27500263,"2007-10-31","DILD"
297.788604736328,302.104370117188,297.788604736328,297.788604736328,6739227,"2007-11-01","DILD"
293.472808837891,297.788604736328,293.472808837891,293.472808837891,8220999,"2007-11-02","DILD"
297.788604736328,302.104370117188,293.472808837891,293.472808837891,11519363,"2007-11-05","DILD"
297.788604736328,332.314819335938,297.788604736328,332.314819335938,105980922,"2007-11-06","DILD"
327.9990234375,336.630584716797,323.683258056641,327.9990234375,71773870,"2007-11-07","DILD"
319.367492675781,319.367492675781,306.420135498047,319.367492675781,8363500,"2007-11-08","DILD"
319.367492675781,323.683258056641,319.367492675781,319.367492675781,7761059,"2007-11-09","DILD"
323.683258056641,323.683258056641,315.051696777344,323.683258056641,4871660,"2007-11-12","DILD"
327.9990234375,327.9990234375,319.367492675781,327.9990234375,16104864,"2007-11-13","DILD"
327.9990234375,349.577911376953,327.9990234375,345.262145996094,70557403,"2007-11-14","DILD"
340.946350097656,349.577911376953,332.314819335938,340.946350097656,15291569,"2007-11-15","DILD"
332.314819335938,340.946350097656,327.9990234375,340.946350097656,17352612,"2007-11-16","DILD"
340.946350097656,345.262145996094,327.9990234375,327.9990234375,11278386,"2007-11-19","DILD"
327.9990234375,340.946350097656,319.367492675781,340.946350097656,13610527,"2007-11-20","DILD"
340.946350097656,349.577911376953,327.9990234375,340.946350097656,10345762,"2007-11-21","DILD"
340.946350097656,340.946350097656,332.314819335938,340.946350097656,3210314,"2007-11-22","DILD"
353.893707275391,353.893707275391,340.946350097656,353.893707275391,17773162,"2007-11-23","DILD"
353.893707275391,371.156799316406,353.893707275391,366.841033935547,61301827,"2007-11-26","DILD"
371.156799316406,375.472564697266,362.525238037109,371.156799316406,75566930,"2007-11-27","DILD"
379.788360595703,388.419921875,366.841033935547,379.788360595703,84527078,"2007-11-28","DILD"
388.419921875,397.051452636719,379.788360595703,388.419921875,76563274,"2007-11-29","DILD"
379.788360595703,392.735687255859,366.841033935547,379.788360595703,49913378,"2007-11-30","DILD"
392.735687255859,392.735687255859,375.472564697266,392.735687255859,46380990,"2007-12-03","DILD"
384.104125976562,392.735687255859,384.104125976562,384.104125976562,37233158,"2007-12-04","DILD"
384.104125976562,405.683013916016,379.788360595703,405.683013916016,114529788,"2007-12-05","DILD"
401.367248535156,409.998779296875,392.735687255859,401.367248535156,38315234,"2007-12-06","DILD"
392.735687255859,401.367248535156,388.419921875,392.735687255859,18416151,"2007-12-07","DILD"
392.735687255859,397.051452636719,388.419921875,392.735687255859,36884437,"2007-12-10","DILD"
397.051452636719,397.051452636719,388.419921875,397.051452636719,30978201,"2007-12-11","DILD"
392.735687255859,392.735687255859,388.419921875,392.735687255859,15261447,"2007-12-12","DILD"
379.788360595703,388.419921875,379.788360595703,379.788360595703,17645722,"2007-12-13","DILD"
379.788360595703,388.419921875,379.788360595703,384.104125976562,29093256,"2007-12-14","DILD"
379.788360595703,384.104125976562,375.472564697266,379.788360595703,26743737,"2007-12-17","DILD"
375.472564697266,379.788360595703,366.841033935547,375.472564697266,39483043,"2007-12-18","DILD"
384.104125976562,384.104125976562,375.472564697266,384.104125976562,46288307,"2007-12-19","DILD"
379.788360595703,384.104125976562,379.788360595703,384.104125976562,121646,"2007-12-26","DILD"
384.104125976562,384.104125976562,379.788360595703,384.104125976562,428659,"2007-12-27","DILD"
384.104125976562,401.367248535156,379.788360595703,401.367248535156,24713975,"2007-12-28","DILD"
401.367248535156,401.367248535156,401.367248535156,401.367248535156,0,"2007-12-31","DILD"
401.367248535156,401.367248535156,379.788360595703,392.735687255859,118171,"2008-01-02","DILD"
384.104125976562,384.104125976562,379.788360595703,384.104125976562,173781,"2008-01-03","DILD"
392.735687255859,392.735687255859,379.788360595703,392.735687255859,690489,"2008-01-04","DILD"
379.788360595703,384.104125976562,375.472564697266,379.788360595703,5033856,"2008-01-07","DILD"
375.472564697266,379.788360595703,371.156799316406,375.472564697266,12241133,"2008-01-08","DILD"
379.788360595703,379.788360595703,375.472564697266,379.788360595703,8152645,"2008-01-09","DILD"
375.472564697266,375.472564697266,371.156799316406,375.472564697266,18763713,"2008-01-14","DILD"
366.841033935547,375.472564697266,362.525238037109,366.841033935547,12632720,"2008-01-15","DILD"
362.525238037109,362.525238037109,349.577911376953,362.525238037109,2783971,"2008-01-16","DILD"
362.525238037109,362.525238037109,349.577911376953,362.525238037109,4661964,"2008-01-17","DILD"
358.20947265625,358.20947265625,340.946350097656,358.20947265625,11598143,"2008-01-18","DILD"
345.262145996094,345.262145996094,336.630584716797,345.262145996094,12334975,"2008-01-21","DILD"
327.9990234375,345.262145996094,302.104370117188,327.9990234375,11764973,"2008-01-22","DILD"
336.630584716797,349.577911376953,332.314819335938,336.630584716797,1517687,"2008-01-23","DILD"
332.314819335938,332.314819335938,323.683258056641,332.314819335938,439086,"2008-01-24","DILD"
332.314819335938,332.314819335938,332.314819335938,332.314819335938,115854,"2008-01-25","DILD"
327.9990234375,332.314819335938,327.9990234375,327.9990234375,347562,"2008-01-28","DILD"
327.9990234375,327.9990234375,327.9990234375,327.9990234375,6951,"2008-01-29","DILD"
327.9990234375,327.9990234375,327.9990234375,327.9990234375,6,"2008-01-30","DILD"
302.104370117188,332.314819335938,302.104370117188,327.9990234375,582745,"2008-01-31","DILD"
327.9990234375,332.314819335938,327.9990234375,327.9990234375,463416,"2008-02-01","DILD"
336.630584716797,336.630584716797,336.630584716797,336.630584716797,2317,"2008-02-04","DILD"
336.630584716797,336.630584716797,336.630584716797,336.630584716797,4,"2008-02-05","DILD"
336.630584716797,336.630584716797,336.630584716797,336.630584716797,173781,"2008-02-06","DILD"
280.525482177734,336.630584716797,280.525482177734,336.630584716797,177256,"2008-02-11","DILD"
336.630584716797,336.630584716797,310.735931396484,336.630584716797,871222,"2008-02-12","DILD"
319.367492675781,323.683258056641,319.367492675781,319.367492675781,6858556,"2008-02-13","DILD"
323.683258056641,323.683258056641,319.367492675781,323.683258056641,69512,"2008-02-14","DILD"
323.683258056641,323.683258056641,323.683258056641,323.683258056641,1158,"2008-02-15","DILD"
323.683258056641,323.683258056641,323.683258056641,323.683258056641,6,"2008-02-18","DILD"
323.683258056641,323.683258056641,323.683258056641,323.683258056641,4,"2008-02-19","DILD"
323.683258056641,323.683258056641,289.157043457031,323.683258056641,50975,"2008-02-20","DILD"
315.051696777344,319.367492675781,315.051696777344,315.051696777344,6217884,"2008-02-21","DILD"
315.051696777344,315.051696777344,315.051696777344,315.051696777344,6,"2008-02-22","DILD"
315.051696777344,315.051696777344,315.051696777344,315.051696777344,6,"2008-02-25","DILD"
315.051696777344,315.051696777344,310.735931396484,315.051696777344,104268,"2008-02-26","DILD"
306.420135498047,310.735931396484,306.420135498047,306.420135498047,4989831,"2008-02-27","DILD"
306.420135498047,306.420135498047,306.420135498047,306.420135498047,4,"2008-02-28","DILD"
306.420135498047,306.420135498047,306.420135498047,306.420135498047,4,"2008-02-29","DILD"
306.420135498047,306.420135498047,306.420135498047,306.420135498047,4,"2008-03-03","DILD"
306.420135498047,306.420135498047,306.420135498047,306.420135498047,4,"2008-03-04","DILD"
306.420135498047,306.420135498047,306.420135498047,306.420135498047,4,"2008-03-05","DILD"
306.420135498047,306.420135498047,306.420135498047,306.420135498047,4,"2008-03-06","DILD"
306.420135498047,306.420135498047,306.420135498047,306.420135498047,4,"2008-03-10","DILD"
306.420135498047,306.420135498047,306.420135498047,306.420135498047,4,"2008-03-11","DILD"
306.420135498047,306.420135498047,306.420135498047,306.420135498047,4,"2008-03-12","DILD"
267.578155517578,306.420135498047,267.578155517578,306.420135498047,69512,"2008-03-13","DILD"
280.525482177734,302.104370117188,276.209716796875,302.104370117188,436769,"2008-03-14","DILD"
327.9990234375,327.9990234375,327.9990234375,327.9990234375,1158,"2008-03-17","DILD"
327.9990234375,327.9990234375,327.9990234375,327.9990234375,4,"2008-03-18","DILD"
276.209716796875,306.420135498047,276.209716796875,306.420135498047,30122,"2008-03-19","DILD"
315.051696777344,315.051696777344,315.051696777344,315.051696777344,1158,"2008-03-24","DILD"
315.051696777344,315.051696777344,315.051696777344,315.051696777344,4,"2008-03-25","DILD"
315.051696777344,315.051696777344,315.051696777344,315.051696777344,4,"2008-03-26","DILD"
323.683258056641,323.683258056641,302.104370117188,302.104370117188,2317,"2008-03-27","DILD"
332.314819335938,332.314819335938,297.788604736328,297.788604736328,12743,"2008-03-28","DILD"
297.788604736328,297.788604736328,297.788604736328,297.788604736328,1158,"2008-03-31","DILD"
297.788604736328,297.788604736328,297.788604736328,297.788604736328,1158,"2008-04-01","DILD"
297.788604736328,297.788604736328,297.788604736328,297.788604736328,4,"2008-04-02","DILD"
297.788604736328,297.788604736328,297.788604736328,297.788604736328,4,"2008-04-03","DILD"
297.788604736328,297.788604736328,297.788604736328,297.788604736328,0,"2008-04-04","DILD"
297.788604736328,297.788604736328,297.788604736328,297.788604736328,0,"2008-04-07","DILD"
297.788604736328,297.788604736328,297.788604736328,297.788604736328,4,"2008-04-08","DILD"
280.525482177734,280.525482177734,280.525482177734,280.525482177734,2317,"2008-04-09","DILD"
237.367721557617,237.367721557617,237.367721557617,237.367721557617,103110,"2008-04-10","DILD"
237.367721557617,237.367721557617,237.367721557617,237.367721557617,0,"2008-04-11","DILD"
237.367721557617,237.367721557617,237.367721557617,237.367721557617,0,"2008-04-14","DILD"
228.73616027832,228.73616027832,228.73616027832,228.73616027832,11585,"2008-04-15","DILD"
228.73616027832,228.73616027832,228.73616027832,228.73616027832,4,"2008-04-16","DILD"
228.73616027832,228.73616027832,228.73616027832,228.73616027832,0,"2008-04-17","DILD"
228.73616027832,228.73616027832,228.73616027832,228.73616027832,0,"2008-04-18","DILD"
228.73616027832,228.73616027832,228.73616027832,228.73616027832,0,"2008-04-21","DILD"
228.73616027832,228.73616027832,228.73616027832,228.73616027832,0,"2008-04-22","DILD"
228.73616027832,228.73616027832,228.73616027832,228.73616027832,4,"2008-04-23","DILD"
228.73616027832,228.73616027832,228.73616027832,228.73616027832,0,"2008-04-24","DILD"
228.73616027832,228.73616027832,228.73616027832,228.73616027832,0,"2008-04-25","DILD"
228.73616027832,228.73616027832,228.73616027832,228.73616027832,4,"2008-04-28","DILD"
228.73616027832,228.73616027832,228.73616027832,228.73616027832,0,"2008-04-29","DILD"
228.73616027832,228.73616027832,228.73616027832,228.73616027832,0,"2008-04-30","DILD"
228.73616027832,228.73616027832,228.73616027832,228.73616027832,0,"2008-05-05","DILD"
228.73616027832,228.73616027832,228.73616027832,228.73616027832,0,"2008-05-06","DILD"
228.73616027832,228.73616027832,228.73616027832,228.73616027832,0,"2008-05-07","DILD"
228.73616027832,228.73616027832,228.73616027832,228.73616027832,0,"2008-05-08","DILD"
228.73616027832,228.73616027832,228.73616027832,228.73616027832,0,"2008-05-09","DILD"
228.73616027832,228.73616027832,228.73616027832,228.73616027832,0,"2008-05-12","DILD"
228.73616027832,228.73616027832,228.73616027832,228.73616027832,0,"2008-05-13","DILD"
215.788833618164,215.788833618164,215.788833618164,215.788833618164,5792,"2008-05-14","DILD"
215.788833618164,215.788833618164,215.788833618164,215.788833618164,0,"2008-05-15","DILD"
181.262619018555,181.262619018555,181.262619018555,181.262619018555,2317,"2008-05-16","DILD"
181.262619018555,181.262619018555,181.262619018555,181.262619018555,0,"2008-05-21","DILD"
215.788833618164,237.367721557617,215.788833618164,237.367721557617,3475,"2008-05-22","DILD"
237.367721557617,258.946594238281,237.367721557617,254.630828857422,360305,"2008-05-23","DILD"
254.630828857422,254.630828857422,254.630828857422,254.630828857422,0,"2008-05-26","DILD"
254.630828857422,254.630828857422,254.630828857422,254.630828857422,0,"2008-05-27","DILD"
254.630828857422,254.630828857422,254.630828857422,254.630828857422,0,"2008-05-28","DILD"
254.630828857422,254.630828857422,254.630828857422,254.630828857422,0,"2008-05-29","DILD"
254.630828857422,254.630828857422,254.630828857422,254.630828857422,0,"2008-05-30","DILD"
254.630828857422,254.630828857422,254.630828857422,254.630828857422,0,"2008-06-02","DILD"
254.630828857422,254.630828857422,254.630828857422,254.630828857422,4,"2008-06-03","DILD"
254.630828857422,254.630828857422,254.630828857422,254.630828857422,0,"2008-06-04","DILD"
254.630828857422,254.630828857422,254.630828857422,254.630828857422,4,"2008-06-05","DILD"
254.630828857422,254.630828857422,254.630828857422,254.630828857422,0,"2008-06-06","DILD"
254.630828857422,254.630828857422,254.630828857422,254.630828857422,0,"2008-06-09","DILD"
237.367721557617,237.367721557617,237.367721557617,237.367721557617,0,"2008-06-10","DILD"
237.367721557617,237.367721557617,237.367721557617,237.367721557617,0,"2008-06-11","DILD"
211.473052978516,254.630828857422,211.473052978516,254.630828857422,86890,"2008-06-12","DILD"
254.630828857422,254.630828857422,254.630828857422,254.630828857422,0,"2008-06-13","DILD"
254.630828857422,254.630828857422,254.630828857422,254.630828857422,0,"2008-06-16","DILD"
254.630828857422,254.630828857422,254.630828857422,254.630828857422,4,"2008-06-17","DILD"
254.630828857422,254.630828857422,254.630828857422,254.630828857422,0,"2008-06-18","DILD"
207.157287597656,207.157287597656,207.157287597656,207.157287597656,38231,"2008-06-19","DILD"
207.157287597656,207.157287597656,207.157287597656,207.157287597656,6,"2008-06-20","DILD"
233.051940917969,233.051940917969,233.051940917969,233.051940917969,6951,"2008-06-23","DILD"
233.051940917969,233.051940917969,233.051940917969,233.051940917969,0,"2008-06-24","DILD"
233.051940917969,233.051940917969,233.051940917969,233.051940917969,0,"2008-06-25","DILD"
207.157287597656,207.157287597656,207.157287597656,207.157287597656,5792,"2008-06-26","DILD"
207.157287597656,207.157287597656,207.157287597656,207.157287597656,0,"2008-06-27","DILD"
207.157287597656,207.157287597656,207.157287597656,207.157287597656,0,"2008-06-30","DILD"
207.157287597656,207.157287597656,207.157287597656,207.157287597656,6,"2008-07-01","DILD"
202.841506958008,202.841506958008,202.841506958008,202.841506958008,34756,"2008-07-02","DILD"
202.841506958008,202.841506958008,202.841506958008,202.841506958008,6,"2008-07-03","DILD"
202.841506958008,202.841506958008,202.841506958008,202.841506958008,0,"2008-07-04","DILD"
202.841506958008,202.841506958008,202.841506958008,202.841506958008,0,"2008-07-07","DILD"
202.841506958008,202.841506958008,202.841506958008,202.841506958008,0,"2008-07-08","DILD"
215.788833618164,237.367721557617,215.788833618164,237.367721557617,25487,"2008-07-09","DILD"
237.367721557617,237.367721557617,237.367721557617,237.367721557617,4,"2008-07-10","DILD"
237.367721557617,237.367721557617,237.367721557617,237.367721557617,6,"2008-07-11","DILD"
237.367721557617,237.367721557617,237.367721557617,237.367721557617,4,"2008-07-14","DILD"
237.367721557617,237.367721557617,237.367721557617,237.367721557617,6,"2008-07-15","DILD"
237.367721557617,237.367721557617,237.367721557617,237.367721557617,6,"2008-07-16","DILD"
172.631072998047,172.631072998047,168.315292358398,172.631072998047,13902,"2008-07-17","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,0,"2008-07-18","DILD"
174.788955688477,179.104736328125,174.788955688477,174.788955688477,2432934,"2008-07-21","DILD"
174.788955688477,176.946838378906,174.788955688477,174.788955688477,34756,"2008-07-22","DILD"
176.946838378906,207.157287597656,174.788955688477,207.157287597656,433293,"2008-07-23","DILD"
207.157287597656,207.157287597656,207.157287597656,207.157287597656,4,"2008-07-24","DILD"
207.157287597656,207.157287597656,207.157287597656,207.157287597656,4,"2008-07-25","DILD"
207.157287597656,207.157287597656,207.157287597656,207.157287597656,4,"2008-07-28","DILD"
204.999389648438,224.420394897461,200.683624267578,224.420394897461,32799425,"2008-07-29","DILD"
211.473052978516,211.473052978516,194.209945678711,194.209945678711,675428,"2008-07-31","DILD"
181.262619018555,202.841506958008,181.262619018555,202.841506958008,31280,"2008-08-01","DILD"
194.209945678711,198.525726318359,194.209945678711,194.209945678711,75305,"2008-08-04","DILD"
189.894180297852,194.209945678711,189.894180297852,189.894180297852,405489,"2008-08-05","DILD"
233.051940917969,233.051940917969,196.36784362793,202.841506958008,224756,"2008-08-06","DILD"
189.894180297852,202.841506958008,185.578399658203,202.841506958008,349879,"2008-08-07","DILD"
202.841506958008,202.841506958008,202.841506958008,202.841506958008,6,"2008-08-08","DILD"
194.209945678711,194.209945678711,185.578399658203,194.209945678711,173781,"2008-08-11","DILD"
185.578399658203,185.578399658203,172.631072998047,185.578399658203,770429,"2008-08-12","DILD"
176.946838378906,181.262619018555,172.631072998047,176.946838378906,99634,"2008-08-13","DILD"
172.631072998047,174.788955688477,172.631072998047,172.631072998047,11585,"2008-08-14","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,0,"2008-08-15","DILD"
159.683746337891,159.683746337891,159.683746337891,159.683746337891,35914,"2008-08-19","DILD"
163.99951171875,163.99951171875,163.99951171875,163.99951171875,69512,"2008-08-20","DILD"
183.420516967773,183.420516967773,183.420516967773,183.420516967773,3475,"2008-08-21","DILD"
168.315292358398,168.315292358398,120.841751098633,120.841751098633,370732,"2008-08-22","DILD"
157.525848388672,159.683746337891,157.525848388672,157.525848388672,15061,"2008-08-25","DILD"
157.525848388672,163.99951171875,157.525848388672,157.525848388672,9268,"2008-08-26","DILD"
183.420516967773,183.420516967773,183.420516967773,183.420516967773,4634,"2008-08-27","DILD"
172.631072998047,187.736282348633,172.631072998047,187.736282348633,3475,"2008-08-28","DILD"
187.736282348633,187.736282348633,187.736282348633,187.736282348633,6,"2008-08-29","DILD"
183.420516967773,183.420516967773,183.420516967773,183.420516967773,2317,"2008-09-01","DILD"
181.262619018555,183.420516967773,181.262619018555,181.262619018555,4634,"2008-09-02","DILD"
176.946838378906,181.262619018555,176.946838378906,176.946838378906,6951,"2008-09-03","DILD"
176.946838378906,176.946838378906,176.946838378906,176.946838378906,4,"2008-09-04","DILD"
176.946838378906,176.946838378906,176.946838378906,176.946838378906,0,"2008-09-05","DILD"
176.946838378906,176.946838378906,176.946838378906,176.946838378906,6,"2008-09-08","DILD"
181.262619018555,181.262619018555,181.262619018555,181.262619018555,1158,"2008-09-09","DILD"
176.946838378906,176.946838378906,129.473297119141,176.946838378906,481952,"2008-09-10","DILD"
176.946838378906,176.946838378906,163.99951171875,176.946838378906,61402,"2008-09-11","DILD"
172.631072998047,174.788955688477,151.052185058594,172.631072998047,13902,"2008-09-12","DILD"
172.631072998047,176.946838378906,118.683860778809,172.631072998047,485428,"2008-09-15","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,4,"2008-09-16","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,4,"2008-09-17","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,4,"2008-09-18","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,4,"2008-09-19","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,4,"2008-09-22","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,4,"2008-09-23","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,4,"2008-09-24","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,4,"2008-09-25","DILD"
140.262741088867,140.262741088867,140.262741088867,140.262741088867,3475,"2008-09-26","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,4,"2008-10-06","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,4,"2008-10-07","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,6,"2008-10-08","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,0,"2008-10-09","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,0,"2008-10-10","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,6,"2008-10-13","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,0,"2008-10-14","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,6,"2008-10-15","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,0,"2008-10-16","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,0,"2008-10-17","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,6,"2008-10-20","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,0,"2008-10-21","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,6,"2008-10-22","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,0,"2008-10-23","DILD"
187.736282348633,187.736282348633,187.736282348633,187.736282348633,1158,"2008-10-24","DILD"
187.736282348633,187.736282348633,187.736282348633,187.736282348633,0,"2008-10-27","DILD"
187.736282348633,187.736282348633,187.736282348633,187.736282348633,0,"2008-10-28","DILD"
170.473175048828,170.473175048828,170.473175048828,170.473175048828,1158,"2008-10-29","DILD"
170.473175048828,170.473175048828,170.473175048828,170.473175048828,6,"2008-10-30","DILD"
170.473175048828,170.473175048828,170.473175048828,170.473175048828,6,"2008-10-31","DILD"
170.473175048828,170.473175048828,170.473175048828,170.473175048828,6,"2008-11-03","DILD"
170.473175048828,170.473175048828,170.473175048828,170.473175048828,6,"2008-11-04","DILD"
194.209945678711,194.209945678711,172.631072998047,172.631072998047,30122,"2008-11-05","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,0,"2008-11-06","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,0,"2008-11-07","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,0,"2008-11-10","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,0,"2008-11-11","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,6,"2008-11-12","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,4,"2008-11-13","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,0,"2008-11-14","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,0,"2008-11-17","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,0,"2008-11-18","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,6,"2008-11-19","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,0,"2008-11-20","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,0,"2008-11-21","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,0,"2008-11-24","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,0,"2008-11-25","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,6,"2008-11-26","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,6,"2008-11-27","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,0,"2008-11-28","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,0,"2008-12-01","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,6,"2008-12-02","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,0,"2008-12-03","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,0,"2008-12-04","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,0,"2008-12-05","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,0,"2008-12-09","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,6,"2008-12-10","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,6,"2008-12-11","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,6,"2008-12-12","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,0,"2008-12-15","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,0,"2008-12-16","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,0,"2008-12-17","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,0,"2008-12-18","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,6,"2008-12-19","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,6,"2008-12-22","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,6,"2008-12-23","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,0,"2008-12-24","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,0,"2008-12-30","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,0,"2008-12-31","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,6,"2009-01-05","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,0,"2009-01-06","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,0,"2009-01-07","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,0,"2009-01-08","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,0,"2009-01-09","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,0,"2009-01-12","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,6,"2009-01-13","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,6,"2009-01-14","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,6,"2009-01-15","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,6,"2009-01-16","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,0,"2009-01-19","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,0,"2009-01-20","DILD"
172.631072998047,172.631072998047,172.631072998047,172.631072998047,0,"2009-01-21","DILD"
155.367965698242,155.367965698242,155.367965698242,155.367965698242,2317,"2009-01-22","DILD"
168.315292358398,168.315292358398,168.315292358398,168.315292358398,1158,"2009-01-23","DILD"
168.315292358398,168.315292358398,168.315292358398,168.315292358398,0,"2009-01-27","DILD"
151.052185058594,151.052185058594,151.052185058594,151.052185058594,2317,"2009-01-28","DILD"
151.052185058594,151.052185058594,151.052185058594,151.052185058594,0,"2009-01-29","DILD"
151.052185058594,151.052185058594,151.052185058594,151.052185058594,0,"2009-01-30","DILD"
151.052185058594,151.052185058594,151.052185058594,151.052185058594,0,"2009-02-02","DILD"
151.052185058594,151.052185058594,151.052185058594,151.052185058594,0,"2009-02-03","DILD"
151.052185058594,151.052185058594,151.052185058594,151.052185058594,0,"2009-02-04","DILD"
151.052185058594,151.052185058594,151.052185058594,151.052185058594,0,"2009-02-05","DILD"
151.052185058594,151.052185058594,151.052185058594,151.052185058594,0,"2009-02-06","DILD"
151.052185058594,151.052185058594,151.052185058594,151.052185058594,0,"2009-02-09","DILD"
151.052185058594,151.052185058594,151.052185058594,151.052185058594,0,"2009-02-10","DILD"
151.052185058594,151.052185058594,151.052185058594,151.052185058594,0,"2009-02-11","DILD"
151.052185058594,151.052185058594,151.052185058594,151.052185058594,0,"2009-02-12","DILD"
151.052185058594,151.052185058594,151.052185058594,151.052185058594,0,"2009-02-13","DILD"
151.052185058594,151.052185058594,151.052185058594,151.052185058594,0,"2009-02-16","DILD"
151.052185058594,151.052185058594,151.052185058594,151.052185058594,0,"2009-02-17","DILD"
151.052185058594,151.052185058594,151.052185058594,151.052185058594,0,"2009-02-18","DILD"
151.052185058594,151.052185058594,151.052185058594,151.052185058594,0,"2009-02-19","DILD"
151.052185058594,151.052185058594,151.052185058594,151.052185058594,2317,"2009-02-20","DILD"
151.052185058594,151.052185058594,151.052185058594,151.052185058594,0,"2009-02-23","DILD"
151.052185058594,151.052185058594,151.052185058594,151.052185058594,0,"2009-02-24","DILD"
129.473297119141,129.473297119141,129.473297119141,129.473297119141,1158,"2009-02-25","DILD"
129.473297119141,129.473297119141,129.473297119141,129.473297119141,0,"2009-02-26","DILD"
129.473297119141,129.473297119141,129.473297119141,129.473297119141,0,"2009-02-27","DILD"
129.473297119141,129.473297119141,129.473297119141,129.473297119141,0,"2009-03-02","DILD"
129.473297119141,129.473297119141,129.473297119141,129.473297119141,6,"2009-03-03","DILD"
129.473297119141,129.473297119141,129.473297119141,129.473297119141,0,"2009-03-04","DILD"
129.473297119141,129.473297119141,129.473297119141,129.473297119141,0,"2009-03-05","DILD"
129.473297119141,129.473297119141,129.473297119141,129.473297119141,0,"2009-03-06","DILD"
129.473297119141,129.473297119141,129.473297119141,129.473297119141,0,"2009-03-10","DILD"
129.473297119141,129.473297119141,129.473297119141,129.473297119141,0,"2009-03-11","DILD"
129.473297119141,129.473297119141,129.473297119141,129.473297119141,0,"2009-03-12","DILD"
129.473297119141,129.473297119141,129.473297119141,129.473297119141,0,"2009-03-13","DILD"
129.473297119141,129.473297119141,129.473297119141,129.473297119141,6,"2009-03-16","DILD"
129.473297119141,129.473297119141,129.473297119141,129.473297119141,0,"2009-03-17","DILD"
129.473297119141,129.473297119141,129.473297119141,129.473297119141,0,"2009-03-18","DILD"
129.473297119141,129.473297119141,129.473297119141,129.473297119141,0,"2009-03-19","DILD"
129.473297119141,129.473297119141,129.473297119141,129.473297119141,0,"2009-03-20","DILD"
129.473297119141,129.473297119141,129.473297119141,129.473297119141,0,"2009-03-23","DILD"
129.473297119141,129.473297119141,129.473297119141,129.473297119141,0,"2009-03-24","DILD"
107.894416809082,107.894416809082,107.894416809082,107.894416809082,11585,"2009-03-25","DILD"
107.894416809082,107.894416809082,107.894416809082,107.894416809082,4,"2009-03-27","DILD"
92.7891998291016,92.7891998291016,90.6313095092773,92.7891998291016,47500,"2009-03-30","DILD"
81.999755859375,81.999755859375,74.6629333496094,81.999755859375,37073,"2009-03-31","DILD"
64.7366485595703,64.7366485595703,64.7366485595703,64.7366485595703,302378,"2009-04-01","DILD"
69.0524291992188,69.0524291992188,69.0524291992188,69.0524291992188,1158,"2009-04-02","DILD"
69.0524291992188,69.0524291992188,69.0524291992188,69.0524291992188,25487,"2009-04-03","DILD"
69.0524291992188,69.0524291992188,64.7366485595703,64.7366485595703,440245,"2009-04-06","DILD"
69.0524291992188,69.0524291992188,69.0524291992188,69.0524291992188,19695,"2009-04-07","DILD"
69.0524291992188,69.0524291992188,69.0524291992188,69.0524291992188,4,"2009-04-08","DILD"
69.0524291992188,69.0524291992188,69.0524291992188,69.0524291992188,0,"2009-04-09","DILD"
86.3155364990234,86.3155364990234,86.3155364990234,86.3155364990234,2317,"2009-04-13","DILD"
86.3155364990234,86.3155364990234,69.0524291992188,69.4840087890625,147134,"2009-04-14","DILD"
65.1682281494141,65.1682281494141,65.1682281494141,65.1682281494141,113536,"2009-04-15","DILD"
85.8839569091797,85.8839569091797,85.4523773193359,85.8839569091797,2317,"2009-04-16","DILD"
85.8839569091797,85.8839569091797,85.8839569091797,85.8839569091797,0,"2009-04-17","DILD"
79.8418655395508,81.999755859375,79.8418655395508,79.8418655395508,34756,"2009-04-20","DILD"
85.8839569091797,85.8839569091797,85.8839569091797,85.8839569091797,6,"2009-04-22","DILD"
85.8839569091797,85.8839569091797,85.8839569091797,85.8839569091797,0,"2009-04-23","DILD"
85.8839569091797,85.8839569091797,85.8839569091797,85.8839569091797,0,"2009-04-24","DILD"
85.8839569091797,85.8839569091797,85.8839569091797,85.8839569091797,4,"2009-04-27","DILD"
85.8839569091797,85.8839569091797,85.8839569091797,85.8839569091797,6,"2009-04-28","DILD"
85.8839569091797,85.8839569091797,85.8839569091797,85.8839569091797,4,"2009-04-29","DILD"
85.4523773193359,85.4523773193359,85.4523773193359,85.4523773193359,5792,"2009-04-30","DILD"
85.4523773193359,85.4523773193359,85.4523773193359,85.4523773193359,4,"2009-05-01","DILD"
85.4523773193359,85.4523773193359,85.4523773193359,85.4523773193359,0,"2009-05-04","DILD"
69.0524291992188,69.0524291992188,69.0524291992188,69.0524291992188,6951,"2009-05-05","DILD"
65.1682281494141,81.999755859375,64.7366485595703,81.999755859375,27804,"2009-05-06","DILD"
85.8839569091797,94.9470901489258,85.8839569091797,94.9470901489258,20853,"2009-05-07","DILD"
94.9470901489258,107.894416809082,90.6313095092773,107.894416809082,114695,"2009-05-08","DILD"
86.3155364990234,125.157524108887,86.3155364990234,125.157524108887,137866,"2009-05-11","DILD"
103.578643798828,103.578643798828,94.9470901489258,103.578643798828,122805,"2009-05-12","DILD"
116.525970458984,116.525970458984,103.578643798828,107.894416809082,44024,"2009-05-13","DILD"
107.894416809082,107.894416809082,107.894416809082,107.894416809082,1158,"2009-05-14","DILD"
107.894416809082,107.894416809082,107.894416809082,107.894416809082,0,"2009-05-15","DILD"
86.3155364990234,86.3155364990234,86.3155364990234,86.3155364990234,1158,"2009-05-18","DILD"
86.3155364990234,86.3155364990234,86.3155364990234,86.3155364990234,45183,"2009-05-19","DILD"
86.3155364990234,86.3155364990234,86.3155364990234,86.3155364990234,57927,"2009-05-20","DILD"
86.3155364990234,86.3155364990234,86.3155364990234,86.3155364990234,0,"2009-05-21","DILD"
86.3155364990234,86.3155364990234,86.3155364990234,86.3155364990234,4,"2009-05-22","DILD"
78.1155624389648,86.3155364990234,78.1155624389648,86.3155364990234,2317,"2009-05-25","DILD"
82.4313354492188,114.36808013916,82.4313354492188,114.36808013916,12743,"2009-05-26","DILD"
114.36808013916,114.36808013916,114.36808013916,114.36808013916,4,"2009-05-27","DILD"
114.36808013916,114.36808013916,114.36808013916,114.36808013916,4,"2009-05-28","DILD"
114.36808013916,114.36808013916,114.36808013916,114.36808013916,4,"2009-05-29","DILD"
114.36808013916,114.36808013916,114.36808013916,114.36808013916,4,"2009-06-01","DILD"
114.36808013916,129.473297119141,114.36808013916,114.36808013916,288476,"2009-06-02","DILD"
107.894416809082,110.052307128906,107.894416809082,107.894416809082,185366,"2009-06-03","DILD"
103.578643798828,103.578643798828,103.578643798828,103.578643798828,231708,"2009-06-04","DILD"
103.578643798828,118.683860778809,103.578643798828,118.683860778809,3475,"2009-06-05","DILD"
103.578643798828,103.578643798828,103.578643798828,103.578643798828,46341,"2009-06-08","DILD"
107.894416809082,116.525970458984,107.894416809082,116.525970458984,78780,"2009-06-09","DILD"
116.525970458984,116.525970458984,116.525970458984,116.525970458984,0,"2009-06-10","DILD"
116.525970458984,125.157524108887,103.578643798828,116.525970458984,238659,"2009-06-11","DILD"
122.999633789062,122.999633789062,122.999633789062,122.999633789062,1158,"2009-06-12","DILD"
142.420639038086,142.420639038086,142.420639038086,142.420639038086,1158,"2009-06-15","DILD"
142.420639038086,142.420639038086,142.420639038086,142.420639038086,0,"2009-06-16","DILD"
125.157524108887,125.157524108887,120.841751098633,125.157524108887,24329,"2009-06-17","DILD"
125.157524108887,125.157524108887,125.157524108887,125.157524108887,4,"2009-06-18","DILD"
125.157524108887,125.157524108887,125.157524108887,125.157524108887,4,"2009-06-19","DILD"
103.578643798828,103.578643798828,103.578643798828,103.578643798828,1158,"2009-06-22","DILD"
103.578643798828,103.578643798828,103.578643798828,103.578643798828,0,"2009-06-23","DILD"
103.578643798828,103.578643798828,103.578643798828,103.578643798828,0,"2009-06-24","DILD"
120.841751098633,120.841751098633,120.841751098633,120.841751098633,2317,"2009-06-25","DILD"
125.157524108887,125.157524108887,125.157524108887,125.157524108887,1158,"2009-06-26","DILD"
125.157524108887,125.157524108887,125.157524108887,125.157524108887,1158,"2009-06-29","DILD"
122.999633789062,122.999633789062,122.999633789062,122.999633789062,34756,"2009-06-30","DILD"
112.21019744873,112.21019744873,107.894416809082,112.21019744873,192317,"2009-07-01","DILD"
112.21019744873,112.21019744873,112.21019744873,112.21019744873,0,"2009-07-02","DILD"
112.21019744873,112.21019744873,112.21019744873,112.21019744873,0,"2009-07-03","DILD"
112.21019744873,112.21019744873,112.21019744873,112.21019744873,4,"2009-07-06","DILD"
120.841751098633,129.473297119141,120.841751098633,129.473297119141,15061,"2009-07-07","DILD"
129.473297119141,129.473297119141,129.473297119141,129.473297119141,0,"2009-07-08","DILD"
105.736526489258,105.736526489258,103.578643798828,105.736526489258,28963,"2009-07-09","DILD"
105.736526489258,120.841751098633,105.736526489258,120.841751098633,48658,"2009-07-10","DILD"
120.841751098633,120.841751098633,120.841751098633,120.841751098633,4,"2009-07-13","DILD"
107.894416809082,107.894416809082,107.894416809082,107.894416809082,11585,"2009-07-14","DILD"
107.894416809082,107.894416809082,107.894416809082,107.894416809082,4,"2009-07-15","DILD"
94.9470901489258,94.9470901489258,94.9470901489258,94.9470901489258,220122,"2009-07-16","DILD"
112.21019744873,112.21019744873,112.21019744873,112.21019744873,4634,"2009-07-17","DILD"
112.21019744873,112.21019744873,112.21019744873,112.21019744873,0,"2009-07-20","DILD"
112.21019744873,112.21019744873,112.21019744873,112.21019744873,1158,"2009-07-21","DILD"
118.683860778809,118.683860778809,118.683860778809,118.683860778809,2317,"2009-07-22","DILD"
118.683860778809,118.683860778809,118.683860778809,118.683860778809,4,"2009-07-23","DILD"
118.683860778809,118.683860778809,118.683860778809,118.683860778809,4,"2009-07-24","DILD"
118.683860778809,118.683860778809,118.683860778809,118.683860778809,4,"2009-07-27","DILD"
101.420753479004,116.525970458984,101.420753479004,116.525970458984,11585,"2009-07-28","DILD"
103.578643798828,116.525970458984,103.578643798828,116.525970458984,103110,"2009-07-29","DILD"
107.894416809082,110.052307128906,107.894416809082,107.894416809082,608233,"2009-07-30","DILD"
114.36808013916,118.683860778809,107.894416809082,107.894416809082,326708,"2009-07-31","DILD"
107.894416809082,110.052307128906,107.894416809082,107.894416809082,290793,"2009-08-03","DILD"
94.9470901489258,103.578643798828,94.9470901489258,101.420753479004,354513,"2009-08-04","DILD"
103.578643798828,103.578643798828,103.578643798828,103.578643798828,1158,"2009-08-05","DILD"
116.525970458984,116.525970458984,116.525970458984,116.525970458984,2317,"2009-08-06","DILD"
101.420753479004,107.894416809082,99.2628631591797,107.894416809082,238659,"2009-08-07","DILD"
107.894416809082,107.894416809082,99.2628631591797,107.894416809082,24329,"2009-08-10","DILD"
101.420753479004,103.578643798828,101.420753479004,101.420753479004,11585,"2009-08-11","DILD"
103.578643798828,114.36808013916,103.578643798828,114.36808013916,172622,"2009-08-12","DILD"
105.736526489258,105.736526489258,105.736526489258,105.736526489258,2317,"2009-08-13","DILD"
105.736526489258,105.736526489258,105.736526489258,105.736526489258,6,"2009-08-14","DILD"
105.736526489258,105.736526489258,105.736526489258,105.736526489258,4,"2009-08-18","DILD"
97.1049728393555,101.420753479004,97.1049728393555,97.1049728393555,1945188,"2009-08-19","DILD"
97.1049728393555,97.1049728393555,97.1049728393555,97.1049728393555,40548,"2009-08-20","DILD"
99.2628631591797,99.2628631591797,99.2628631591797,99.2628631591797,1252381,"2009-08-21","DILD"
103.578643798828,103.578643798828,97.1049728393555,103.578643798828,3115314,"2009-08-24","DILD"
101.420753479004,129.473297119141,101.420753479004,129.473297119141,4463854,"2009-08-25","DILD"
129.473297119141,161.84162902832,129.473297119141,161.84162902832,6434531,"2009-08-26","DILD"
176.946838378906,200.683624267578,176.946838378906,200.683624267578,9907834,"2009-08-27","DILD"
200.683624267578,250.315048217773,200.683624267578,245.999267578125,3687632,"2009-08-28","DILD"
245.999267578125,245.999267578125,245.999267578125,245.999267578125,0,"2009-08-31","DILD"
276.209716796875,276.209716796875,211.473052978516,224.420394897461,5450930,"2009-09-01","DILD"
194.209945678711,211.473052978516,176.946838378906,194.209945678711,148293,"2009-09-02","DILD"
189.894180297852,224.420394897461,187.736282348633,189.894180297852,4352634,"2009-09-03","DILD"
176.946838378906,192.052062988281,176.946838378906,176.946838378906,2035554,"2009-09-04","DILD"
172.631072998047,215.788833618164,172.631072998047,198.525726318359,1151588,"2009-09-07","DILD"
202.841506958008,237.367721557617,202.841506958008,228.73616027832,4024767,"2009-09-08","DILD"
228.73616027832,280.525482177734,224.420394897461,258.946594238281,19512130,"2009-09-09","DILD"
276.209716796875,293.472808837891,263.262390136719,276.209716796875,16569439,"2009-09-10","DILD"
276.209716796875,276.209716796875,276.209716796875,276.209716796875,0,"2009-09-11","DILD"
276.209716796875,276.209716796875,276.209716796875,276.209716796875,0,"2009-09-14","DILD"
276.209716796875,276.209716796875,276.209716796875,276.209716796875,0,"2009-09-15","DILD"
276.209716796875,276.209716796875,276.209716796875,276.209716796875,0,"2009-09-16","DILD"
271.893920898438,276.209716796875,237.367721557617,250.315048217773,2064518,"2009-09-17","DILD"
250.315048217773,254.630828857422,237.367721557617,250.315048217773,295427,"2009-09-24","DILD"
237.367721557617,241.683502197266,237.367721557617,237.367721557617,2435251,"2009-09-25","DILD"
245.999267578125,284.841278076172,245.999267578125,267.578155517578,9883504,"2009-09-28","DILD"
280.525482177734,319.367492675781,276.209716796875,306.420135498047,46769101,"2009-09-29","DILD"
297.788604736328,315.051696777344,297.788604736328,297.788604736328,5696541,"2009-09-30","DILD"
302.104370117188,327.9990234375,302.104370117188,302.104370117188,31416129,"2009-10-01","DILD"
293.472808837891,306.420135498047,284.841278076172,293.472808837891,2965862,"2009-10-02","DILD"
310.735931396484,358.20947265625,302.104370117188,340.946350097656,80983104,"2009-10-05","DILD"
353.893707275391,375.472564697266,345.262145996094,353.893707275391,48688802,"2009-10-06","DILD"
358.20947265625,371.156799316406,336.630584716797,336.630584716797,18832067,"2009-10-07","DILD"
340.946350097656,345.262145996094,336.630584716797,340.946350097656,7056667,"2009-10-08","DILD"
345.262145996094,345.262145996094,319.367492675781,319.367492675781,5132332,"2009-10-09","DILD"
319.367492675781,340.946350097656,319.367492675781,319.367492675781,2059884,"2009-10-12","DILD"
345.262145996094,362.525238037109,332.314819335938,345.262145996094,10315640,"2009-10-13","DILD"
349.577911376953,358.20947265625,345.262145996094,349.577911376953,895551,"2009-10-14","DILD"
345.262145996094,362.525238037109,345.262145996094,345.262145996094,19412496,"2009-10-15","DILD"
353.893707275391,353.893707275391,345.262145996094,353.893707275391,747258,"2009-10-16","DILD"
349.577911376953,358.20947265625,345.262145996094,349.577911376953,10236859,"2009-10-19","DILD"
345.262145996094,362.525238037109,345.262145996094,345.262145996094,14515347,"2009-10-20","DILD"
340.946350097656,345.262145996094,340.946350097656,340.946350097656,561891,"2009-10-21","DILD"
336.630584716797,353.893707275391,336.630584716797,336.630584716797,9877712,"2009-10-22","DILD"
336.630584716797,340.946350097656,336.630584716797,336.630584716797,742624,"2009-10-23","DILD"
332.314819335938,345.262145996094,332.314819335938,332.314819335938,2510556,"2009-10-26","DILD"
332.314819335938,345.262145996094,327.9990234375,332.314819335938,30499724,"2009-10-27","DILD"
323.683258056641,332.314819335938,319.367492675781,323.683258056641,2792081,"2009-10-28","DILD"
310.735931396484,315.051696777344,297.788604736328,310.735931396484,1085551,"2009-10-29","DILD"
336.630584716797,336.630584716797,319.367492675781,319.367492675781,72988,"2009-10-30","DILD"
327.9990234375,349.577911376953,327.9990234375,349.577911376953,27320690,"2009-11-02","DILD"
353.893707275391,358.20947265625,327.9990234375,327.9990234375,9490759,"2009-11-03","DILD"
340.946350097656,345.262145996094,336.630584716797,340.946350097656,5348979,"2009-11-04","DILD"
332.314819335938,345.262145996094,332.314819335938,332.314819335938,92683,"2009-11-05","DILD"
345.262145996094,345.262145996094,336.630584716797,345.262145996094,303537,"2009-11-06","DILD"
336.630584716797,349.577911376953,332.314819335938,336.630584716797,12982599,"2009-11-09","DILD"
327.9990234375,345.262145996094,327.9990234375,327.9990234375,521343,"2009-11-10","DILD"
336.630584716797,336.630584716797,310.735931396484,310.735931396484,15056385,"2009-11-11","DILD"
302.104370117188,315.051696777344,297.788604736328,302.104370117188,46496844,"2009-11-12","DILD"
293.472808837891,315.051696777344,293.472808837891,293.472808837891,35951813,"2009-11-13","DILD"
280.525482177734,297.788604736328,276.209716796875,280.525482177734,1815432,"2009-11-16","DILD"
284.841278076172,297.788604736328,280.525482177734,284.841278076172,866587,"2009-11-17","DILD"
284.841278076172,289.157043457031,280.525482177734,284.841278076172,792441,"2009-11-18","DILD"
280.525482177734,284.841278076172,280.525482177734,280.525482177734,422867,"2009-11-19","DILD"
284.841278076172,302.104370117188,284.841278076172,284.841278076172,9504662,"2009-11-20","DILD"
289.157043457031,297.788604736328,280.525482177734,289.157043457031,8033316,"2009-11-23","DILD"
284.841278076172,284.841278076172,280.525482177734,284.841278076172,1986896,"2009-11-24","DILD"
280.525482177734,284.841278076172,276.209716796875,280.525482177734,36320229,"2009-11-25","DILD"
263.262390136719,276.209716796875,263.262390136719,263.262390136719,1099454,"2009-11-26","DILD"
263.262390136719,263.262390136719,245.999267578125,263.262390136719,225915,"2009-11-30","DILD"
267.578155517578,267.578155517578,250.315048217773,250.315048217773,14384432,"2009-12-01","DILD"
250.315048217773,254.630828857422,237.367721557617,250.315048217773,5388369,"2009-12-02","DILD"
250.315048217773,250.315048217773,233.051940917969,241.683502197266,4388549,"2009-12-03","DILD"
233.051940917969,241.683502197266,233.051940917969,241.683502197266,2721410,"2009-12-04","DILD"
237.367721557617,237.367721557617,224.420394897461,224.420394897461,8486305,"2009-12-07","DILD"
224.420394897461,224.420394897461,207.157287597656,207.157287597656,6360384,"2009-12-08","DILD"
202.841506958008,220.104614257812,202.841506958008,202.841506958008,141341,"2009-12-09","DILD"
202.841506958008,207.157287597656,198.525726318359,202.841506958008,150610,"2009-12-10","DILD"
202.841506958008,207.157287597656,198.525726318359,202.841506958008,1061222,"2009-12-11","DILD"
194.209945678711,198.525726318359,194.209945678711,194.209945678711,21626466,"2009-12-14","DILD"
185.578399658203,189.894180297852,181.262619018555,185.578399658203,345244,"2009-12-15","DILD"
194.209945678711,228.73616027832,185.578399658203,224.420394897461,11926010,"2009-12-16","DILD"
228.73616027832,228.73616027832,211.473052978516,211.473052978516,17862369,"2009-12-17","DILD"
204.999389648438,215.788833618164,189.894180297852,204.999389648438,4168426,"2009-12-21","DILD"
204.999389648438,228.73616027832,204.999389648438,220.104614257812,11001495,"2009-12-22","DILD"
220.104614257812,220.104614257812,215.788833618164,220.104614257812,1113356,"2009-12-23","DILD"
220.104614257812,228.73616027832,220.104614257812,224.420394897461,1204881,"2009-12-28","DILD"
228.73616027832,267.578155517578,228.73616027832,258.946594238281,6346482,"2009-12-29","DILD"
276.209716796875,289.157043457031,263.262390136719,276.209716796875,5801968,"2009-12-30","DILD"
271.893920898438,276.209716796875,258.946594238281,271.893920898438,661526,"2010-01-04","DILD"
280.525482177734,327.9990234375,276.209716796875,306.420135498047,12953635,"2010-01-05","DILD"
289.157043457031,306.420135498047,289.157043457031,289.157043457031,3917023,"2010-01-06","DILD"
293.472808837891,306.420135498047,284.841278076172,293.472808837891,4271536,"2010-01-07","DILD"
310.735931396484,340.946350097656,310.735931396484,327.9990234375,11620156,"2010-01-08","DILD"
327.9990234375,345.262145996094,323.683258056641,345.262145996094,5242393,"2010-01-11","DILD"
345.262145996094,353.893707275391,332.314819335938,345.262145996094,5896968,"2010-01-12","DILD"
340.946350097656,340.946350097656,336.630584716797,340.946350097656,2634519,"2010-01-13","DILD"
349.577911376953,353.893707275391,340.946350097656,349.577911376953,5404589,"2010-01-14","DILD"
345.262145996094,353.893707275391,345.262145996094,345.262145996094,1357808,"2010-01-15","DILD"
345.262145996094,366.841033935547,345.262145996094,366.841033935547,9804724,"2010-01-18","DILD"
362.525238037109,366.841033935547,362.525238037109,362.525238037109,554940,"2010-01-19","DILD"
366.841033935547,375.472564697266,366.841033935547,366.841033935547,4534525,"2010-01-20","DILD"
362.525238037109,366.841033935547,358.20947265625,362.525238037109,1501467,"2010-01-21","DILD"
353.893707275391,362.525238037109,349.577911376953,353.893707275391,6374287,"2010-01-22","DILD"
340.946350097656,397.051452636719,340.946350097656,388.419921875,23320251,"2010-01-25","DILD"
388.419921875,388.419921875,358.20947265625,379.788360595703,11781193,"2010-01-26","DILD"
375.472564697266,388.419921875,362.525238037109,375.472564697266,13441381,"2010-01-27","DILD"
384.104125976562,397.051452636719,366.841033935547,384.104125976562,20968415,"2010-01-28","DILD"
375.472564697266,384.104125976562,375.472564697266,375.472564697266,651099,"2010-01-29","DILD"
366.841033935547,397.051452636719,366.841033935547,388.419921875,19057983,"2010-02-01","DILD"
409.998779296875,418.630340576172,392.735687255859,409.998779296875,17782430,"2010-02-02","DILD"
427.261901855469,435.893463134766,414.314575195312,427.261901855469,24733670,"2010-02-03","DILD"
422.946105957031,435.893463134766,422.946105957031,422.946105957031,15105044,"2010-02-04","DILD"
414.314575195312,422.946105957031,414.314575195312,414.314575195312,11022349,"2010-02-05","DILD"
405.683013916016,422.946105957031,401.367248535156,405.683013916016,10385152,"2010-02-08","DILD"
418.630340576172,431.577667236328,401.367248535156,418.630340576172,39988166,"2010-02-09","DILD"
409.998779296875,427.261901855469,405.683013916016,409.998779296875,15482728,"2010-02-10","DILD"
405.683013916016,409.998779296875,392.735687255859,405.683013916016,9847590,"2010-02-11","DILD"
409.998779296875,418.630340576172,405.683013916016,409.998779296875,6721849,"2010-02-12","DILD"
409.998779296875,422.946105957031,409.998779296875,409.998779296875,8249963,"2010-02-15","DILD"
422.946105957031,431.577667236328,409.998779296875,422.946105957031,14189797,"2010-02-16","DILD"
457.472320556641,479.051208496094,427.261901855469,457.472320556641,56541386,"2010-02-17","DILD"
448.840789794922,457.472320556641,448.840789794922,448.840789794922,6424104,"2010-02-18","DILD"
457.472320556641,461.788116455078,444.524993896484,457.472320556641,12283999,"2010-02-19","DILD"
457.472320556641,466.103881835938,457.472320556641,457.472320556641,6273494,"2010-02-22","DILD"
453.156555175781,457.472320556641,453.156555175781,453.156555175781,4614464,"2010-02-23","DILD"
457.472320556641,457.472320556641,444.524993896484,457.472320556641,4202024,"2010-02-24","DILD"
496.314331054688,496.314331054688,457.472320556641,496.314331054688,38599077,"2010-02-25","DILD"
496.314331054688,504.945892333984,483.367004394531,496.314331054688,20495731,"2010-03-01","DILD"
509.261657714844,509.261657714844,496.314331054688,509.261657714844,6734593,"2010-03-02","DILD"
517.893188476562,522.208984375,487.682769775391,517.893188476562,22380675,"2010-03-03","DILD"
522.208984375,539.472106933594,513.577453613281,522.208984375,28351790,"2010-03-04","DILD"
526.524780273438,539.472106933594,522.208984375,526.524780273438,12212170,"2010-03-05","DILD"
526.524780273438,535.156311035156,509.261657714844,526.524780273438,14718092,"2010-03-08","DILD"
522.208984375,535.156311035156,517.893188476562,522.208984375,11430155,"2010-03-09","DILD"
522.208984375,530.840515136719,522.208984375,522.208984375,8098194,"2010-03-10","DILD"
539.472106933594,552.41943359375,522.208984375,539.472106933594,40289387,"2010-03-11","DILD"
539.472106933594,548.103637695312,539.472106933594,539.472106933594,4365378,"2010-03-12","DILD"
526.524780273438,548.103637695312,522.208984375,526.524780273438,17056025,"2010-03-15","DILD"
535.156311035156,543.787841796875,530.840515136719,535.156311035156,11771924,"2010-03-17","DILD"
526.524780273438,539.472106933594,522.208984375,526.524780273438,12471683,"2010-03-18","DILD"
543.787841796875,561.050964355469,530.840515136719,543.787841796875,25188976,"2010-03-19","DILD"
552.41943359375,565.366760253906,535.156311035156,552.41943359375,27796850,"2010-03-22","DILD"
561.050964355469,573.998291015625,552.41943359375,561.050964355469,20781890,"2010-03-23","DILD"
548.103637695312,569.682556152344,548.103637695312,548.103637695312,7632461,"2010-03-24","DILD"
543.787841796875,556.735229492188,543.787841796875,543.787841796875,5514650,"2010-03-25","DILD"
556.735229492188,565.366760253906,548.103637695312,556.735229492188,12309487,"2010-03-26","DILD"
556.735229492188,565.366760253906,556.735229492188,556.735229492188,6025566,"2010-03-29","DILD"
586.945617675781,595.577209472656,561.050964355469,586.945617675781,28180326,"2010-03-30","DILD"
578.314086914062,595.577209472656,573.998291015625,578.314086914062,13585040,"2010-03-31","DILD"
604.208740234375,608.524536132812,556.735229492188,604.208740234375,27305629,"2010-04-01","DILD"
625.787658691406,630.103393554688,604.208740234375,625.787658691406,22172138,"2010-04-05","DILD"
655.998046875,660.313842773438,612.840270996094,655.998046875,48922827,"2010-04-06","DILD"
635,655,625,635,8742000,"2010-04-07","DILD"
615,635,610,615,5432000,"2010-04-08","DILD"
605,615,600,605,3402000,"2010-04-09","DILD"
595,620,585,595,19883000,"2010-04-12","DILD"
535,595,520,535,52196000,"2010-04-13","DILD"
555,560,505,555,33009000,"2010-04-14","DILD"
570,575,525,570,30689000,"2010-04-15","DILD"
580,590,545,580,31387000,"2010-04-16","DILD"
590,595,560,590,26322000,"2010-04-19","DILD"
540,595,535,540,31235000,"2010-04-20","DILD"
500,540,435,500,68352000,"2010-04-21","DILD"
480,495,470,480,18289000,"2010-04-22","DILD"
495,505,475,495,20570000,"2010-04-23","DILD"
520,530,495,520,49982000,"2010-04-26","DILD"
515,525,510,515,17231000,"2010-04-27","DILD"
520,530,505,520,33129000,"2010-04-28","DILD"
530,540,520,530,34874000,"2010-04-29","DILD"
550,565,535,550,27898000,"2010-04-30","DILD"
545,570,535,545,39172000,"2010-05-03","DILD"
540,560,540,540,27874000,"2010-05-04","DILD"
495,540,485,495,38597000,"2010-05-05","DILD"
505,510,490,505,32005000,"2010-05-06","DILD"
495,495,480,495,10082000,"2010-05-07","DILD"
500,510,485,495,24306000,"2010-05-10","DILD"
495,505,495,495,5229000,"2010-05-11","DILD"
495,500,495,495,3557000,"2010-05-12","DILD"
500,510,495,500,23027000,"2010-05-14","DILD"
495,505,490,495,12492000,"2010-05-17","DILD"
515,520,500,515,19801000,"2010-05-18","DILD"
530,530,510,530,24808000,"2010-05-19","DILD"
555,555,520,555,35316000,"2010-05-20","DILD"
535,540,525,535,4945000,"2010-05-21","DILD"
520,545,520,520,14807000,"2010-05-24","DILD"
505,520,500,505,12638000,"2010-05-25","DILD"
515,515,505,515,7998000,"2010-05-26","DILD"
505,515,505,505,2816000,"2010-05-27","DILD"
500,505,480,500,20286000,"2010-05-31","DILD"
495,500,495,495,1928000,"2010-06-01","DILD"
495,500,495,495,731000,"2010-06-02","DILD"
550,555,505,550,47442000,"2010-06-03","DILD"
590,590,550,590,41149000,"2010-06-04","DILD"
555,575,550,555,7175000,"2010-06-07","DILD"
560,575,555,560,20844000,"2010-06-08","DILD"
570,580,550,570,28460000,"2010-06-09","DILD"
600,600,570,600,34375000,"2010-06-10","DILD"
600,615,595,600,30204000,"2010-06-11","DILD"
595,605,585,595,18801000,"2010-06-14","DILD"
585,595,580,585,9382000,"2010-06-15","DILD"
595,600,585,595,6410000,"2010-06-16","DILD"
590,605,585,590,17208000,"2010-06-17","DILD"
590,595,590,590,5113000,"2010-06-18","DILD"
590,595,585,590,7698000,"2010-06-21","DILD"
570,585,570,570,8600000,"2010-06-22","DILD"
560,565,560,560,3479000,"2010-06-23","DILD"
570,585,560,570,21795000,"2010-06-24","DILD"
565,570,560,565,2210000,"2010-06-25","DILD"
560,585,560,560,3139000,"2010-06-28","DILD"
520,560,515,520,19960000,"2010-06-29","DILD"
525,530,515,525,5403000,"2010-06-30","DILD"
520,525,505,520,14615000,"2010-07-01","DILD"
515,525,505,515,12871000,"2010-07-02","DILD"
500,525,500,500,25709000,"2010-07-05","DILD"
510,515,490,510,14709000,"2010-07-06","DILD"
520,525,510,520,5995000,"2010-07-07","DILD"
530,535,520,530,6876000,"2010-07-08","DILD"
530,530,525,530,3450000,"2010-07-09","DILD"
525,525,525,525,1721000,"2010-07-12","DILD"
520,525,520,520,1603000,"2010-07-13","DILD"
520,520,520,520,189000,"2010-07-14","DILD"
545,550,525,545,21626000,"2010-07-15","DILD"
535,540,535,535,1611000,"2010-07-16","DILD"
520,530,520,520,2350000,"2010-07-19","DILD"
530,530,525,530,2773000,"2010-07-20","DILD"
545,555,520,545,24868000,"2010-07-21","DILD"
545,560,545,545,29578000,"2010-07-22","DILD"
550,555,540,550,10349000,"2010-07-23","DILD"
550,590,550,550,16823500,"2010-07-26","DILD"
560,580,550,560,18843000,"2010-07-27","DILD"
590,610,570,590,51868000,"2010-07-28","DILD"
590,590,580,590,7315500,"2010-07-29","DILD"
590,590,570,590,8478500,"2010-07-30","DILD"
580,590,570,580,12240000,"2010-08-02","DILD"
580,590,570,580,12656500,"2010-08-03","DILD"
600,610,590,600,30352500,"2010-08-04","DILD"
610,620,600,610,27464500,"2010-08-05","DILD"
620,630,600,620,45053500,"2010-08-06","DILD"
620,640,600,620,33297000,"2010-08-09","DILD"
610,620,610,610,6562000,"2010-08-10","DILD"
620,620,610,620,16663500,"2010-08-11","DILD"
620,620,600,620,19876500,"2010-08-12","DILD"
640,650,610,640,67501500,"2010-08-13","DILD"
640,650,630,640,20366000,"2010-08-16","DILD"
660,670,640,660,41800500,"2010-08-18","DILD"
700,710,660,700,65768500,"2010-08-19","DILD"
700,700,680,700,31278500,"2010-08-20","DILD"
680,710,680,680,33598500,"2010-08-23","DILD"
670,710,670,670,18016000,"2010-08-24","DILD"
670,670,660,670,22447500,"2010-08-25","DILD"
680,690,650,680,31763500,"2010-08-26","DILD"
680,690,670,680,28477000,"2010-08-27","DILD"
680,700,680,680,23901000,"2010-08-30","DILD"
660,690,640,660,41596500,"2010-08-31","DILD"
670,670,650,670,16598500,"2010-09-01","DILD"
510,610,510,510,77669000,"2010-09-02","DILD"
480,500,470,480,63192000,"2010-09-03","DILD"
485,495,450,485,43796500,"2010-09-06","DILD"
475,485,470,475,29191500,"2010-09-07","DILD"
485,510,480,510,96998000,"2010-09-15","DILD"
510,510,495,510,18109000,"2010-09-16","DILD"
530,530,500,530,70781500,"2010-09-17","DILD"
530,540,520,530,72396000,"2010-09-20","DILD"
520,530,500,520,42637000,"2010-09-21","DILD"
500,520,495,500,36719500,"2010-09-22","DILD"
495,500,490,495,8225500,"2010-09-23","DILD"
490,495,485,490,16328500,"2010-09-24","DILD"
495,500,490,495,7162000,"2010-09-27","DILD"
485,500,485,485,21371000,"2010-09-28","DILD"
490,495,485,490,7323500,"2010-09-29","DILD"
490,495,485,490,10701500,"2010-09-30","DILD"
490,495,485,490,4117500,"2010-10-01","DILD"
485,495,485,485,4552000,"2010-10-04","DILD"
510,520,485,510,25105500,"2010-10-05","DILD"
495,540,495,495,40541000,"2010-10-06","DILD"
495,510,490,495,31819500,"2010-10-07","DILD"
490,500,490,490,19386000,"2010-10-08","DILD"
495,510,490,495,31807000,"2010-10-11","DILD"
475,495,470,475,41627000,"2010-10-12","DILD"
480,485,470,480,14649000,"2010-10-13","DILD"
480,485,475,480,5293000,"2010-10-14","DILD"
485,485,475,485,5880500,"2010-10-15","DILD"
480,485,475,480,5644500,"2010-10-18","DILD"
475,495,470,475,88280500,"2010-10-19","DILD"
470,475,465,470,9128500,"2010-10-20","DILD"
465,475,460,465,21391500,"2010-10-21","DILD"
470,490,460,470,74555000,"2010-10-22","DILD"
470,485,465,470,35966500,"2010-10-25","DILD"
475,480,470,475,8335000,"2010-10-26","DILD"
475,480,470,475,12395500,"2010-10-27","DILD"
500,500,470,500,64973500,"2010-10-28","DILD"
510,530,500,510,66531000,"2010-10-29","DILD"
490,520,490,490,23042500,"2010-11-01","DILD"
490,500,490,490,9558500,"2010-11-02","DILD"
490,500,485,490,15102500,"2010-11-03","DILD"
490,495,480,490,9281000,"2010-11-04","DILD"
485,495,485,485,7666500,"2010-11-05","DILD"
490,490,485,490,7482000,"2010-11-08","DILD"
485,485,480,485,6835500,"2010-11-09","DILD"
485,485,475,485,10541500,"2010-11-10","DILD"
480,480,475,480,7170500,"2010-11-11","DILD"
470,480,460,470,16337500,"2010-11-12","DILD"
465,470,460,465,4218500,"2010-11-15","DILD"
465,470,460,465,6575000,"2010-11-16","DILD"
465,465,460,465,4073500,"2010-11-18","DILD"
470,470,460,470,3802500,"2010-11-19","DILD"
465,470,460,465,2953500,"2010-11-22","DILD"
460,465,455,460,11812000,"2010-11-23","DILD"
450,455,440,450,11683000,"2010-11-24","DILD"
450,455,445,450,2994500,"2010-11-25","DILD"
445,450,440,445,2418000,"2010-11-26","DILD"
435,445,425,435,14617500,"2010-11-29","DILD"
425,435,425,425,14192500,"2010-11-30","DILD"
430,430,420,430,3957500,"2010-12-01","DILD"
430,435,425,430,7818500,"2010-12-02","DILD"
420,430,415,420,12498500,"2010-12-03","DILD"
415,420,415,415,17499500,"2010-12-06","DILD"
420,420,410,420,4028500,"2010-12-08","DILD"
405,420,400,405,37400500,"2010-12-09","DILD"
405,410,400,405,19826500,"2010-12-10","DILD"
405,410,400,405,4300500,"2010-12-13","DILD"
410,415,405,410,8106500,"2010-12-14","DILD"
405,410,400,405,6165500,"2010-12-15","DILD"
400,405,395,400,9250500,"2010-12-16","DILD"
400,400,385,400,18278500,"2010-12-17","DILD"
395,400,390,395,6421500,"2010-12-20","DILD"
395,400,390,395,2832000,"2010-12-21","DILD"
390,400,390,390,10549000,"2010-12-22","DILD"
400,400,390,400,2385500,"2010-12-23","DILD"
400,410,390,400,328337500,"2010-12-27","DILD"
410,410,400,410,16516000,"2010-12-28","DILD"
425,425,405,425,29581500,"2010-12-29","DILD"
425,430,415,425,25221500,"2010-12-30","DILD"
420,430,415,420,14213500,"2011-01-03","DILD"
415,425,405,415,13666000,"2011-01-04","DILD"
415,415,405,415,5138000,"2011-01-05","DILD"
410,415,405,410,5336000,"2011-01-06","DILD"
395,410,395,395,9300500,"2011-01-07","DILD"
390,400,365,390,32350000,"2011-01-10","DILD"
380,390,365,380,13521000,"2011-01-11","DILD"
385,390,375,385,4695000,"2011-01-12","DILD"
340,385,330,340,30698000,"2011-01-13","DILD"
350,355,340,350,9293500,"2011-01-14","DILD"
345,355,340,345,3248000,"2011-01-17","DILD"
360,360,340,360,6599000,"2011-01-18","DILD"
370,400,360,370,6029500,"2011-01-19","DILD"
350,365,345,350,3773500,"2011-01-20","DILD"
330,345,320,330,16526500,"2011-01-21","DILD"
330,330,315,330,2692500,"2011-01-24","DILD"
325,330,320,325,3431500,"2011-01-25","DILD"
340,345,325,340,11477000,"2011-01-26","DILD"
340,345,335,340,5947500,"2011-01-27","DILD"
335,340,325,335,2486000,"2011-01-28","DILD"
325,330,315,325,4335000,"2011-01-31","DILD"
320,325,310,320,7292500,"2011-02-01","DILD"
325,325,315,325,1733500,"2011-02-02","DILD"
325,325,320,325,283500,"2011-02-04","DILD"
320,325,315,320,707500,"2011-02-07","DILD"
320,320,310,320,1644000,"2011-02-08","DILD"
310,320,310,310,2048000,"2011-02-09","DILD"
310,310,305,310,1318500,"2011-02-10","DILD"
310,310,300,310,851000,"2011-02-11","DILD"
305,315,305,305,320500,"2011-02-14","DILD"
310,310,300,310,1103000,"2011-02-16","DILD"
305,310,300,305,1246000,"2011-02-17","DILD"
325,335,305,325,25388500,"2011-02-18","DILD"
330,345,325,330,27666500,"2011-02-21","DILD"
320,330,315,320,32669000,"2011-02-22","DILD"
325,340,315,325,46738000,"2011-02-23","DILD"
325,330,320,325,13967500,"2011-02-24","DILD"
320,325,320,320,5313000,"2011-02-25","DILD"
320,325,315,320,2362000,"2011-02-28","DILD"
320,325,315,320,1008000,"2011-03-01","DILD"
320,320,315,320,3370000,"2011-03-02","DILD"
325,325,315,325,3695000,"2011-03-03","DILD"
330,335,320,330,17311500,"2011-03-04","DILD"
340,340,325,340,22519000,"2011-03-07","DILD"
340,345,335,340,15238500,"2011-03-08","DILD"
340,345,335,340,13720500,"2011-03-09","DILD"
340,340,335,340,6875500,"2011-03-10","DILD"
330,335,325,330,4708500,"2011-03-11","DILD"
330,335,325,330,5480500,"2011-03-14","DILD"
320,330,320,320,10103500,"2011-03-15","DILD"
320,325,310,320,17403000,"2011-03-16","DILD"
300,315,300,300,14180500,"2011-03-17","DILD"
310,315,300,310,9113500,"2011-03-18","DILD"
320,320,310,320,8252500,"2011-03-21","DILD"
320,320,315,320,5523500,"2011-03-22","DILD"
320,325,310,320,4643000,"2011-03-23","DILD"
320,325,315,320,15519500,"2011-03-24","DILD"
325,330,320,325,27459500,"2011-03-25","DILD"
325,330,320,325,4421000,"2011-03-28","DILD"
330,330,320,330,6373500,"2011-03-29","DILD"
325,335,325,325,9205000,"2011-03-30","DILD"
340,340,330,340,22337000,"2011-03-31","DILD"
335,340,330,335,7355000,"2011-04-01","DILD"
335,335,330,335,9726500,"2011-04-04","DILD"
330,335,325,330,3867500,"2011-04-05","DILD"
330,330,325,330,6593000,"2011-04-06","DILD"
335,335,325,335,18300000,"2011-04-07","DILD"
330,335,325,330,3953500,"2011-04-08","DILD"
335,335,325,335,16638500,"2011-04-11","DILD"
330,335,330,330,5303000,"2011-04-12","DILD"
335,340,325,335,18790000,"2011-04-13","DILD"
345,350,335,345,35540500,"2011-04-14","DILD"
365,365,345,365,67924000,"2011-04-15","DILD"
360,375,355,360,20866500,"2011-04-18","DILD"
360,360,350,360,9758500,"2011-04-19","DILD"
360,360,355,360,10033500,"2011-04-20","DILD"
350,360,350,350,4233500,"2011-04-21","DILD"
360,365,350,360,13107000,"2011-04-25","DILD"
365,365,355,365,11677500,"2011-04-26","DILD"
370,375,360,370,43770500,"2011-04-27","DILD"
370,380,365,370,60052000,"2011-04-28","DILD"
365,370,360,365,8574500,"2011-04-29","DILD"
360,360,355,360,9861000,"2011-05-02","DILD"
355,365,350,355,24668500,"2011-05-03","DILD"
350,360,345,350,25751500,"2011-05-04","DILD"
350,355,345,350,5288000,"2011-05-05","DILD"
350,355,345,350,28883500,"2011-05-06","DILD"
355,355,350,355,8662000,"2011-05-09","DILD"
355,355,350,355,4166000,"2011-05-10","DILD"
350,355,350,350,8548500,"2011-05-11","DILD"
360,365,350,360,35047000,"2011-05-12","DILD"
355,360,350,355,8204000,"2011-05-13","DILD"
345,355,345,345,9585500,"2011-05-16","DILD"
350,350,345,350,6283000,"2011-05-18","DILD"
350,350,345,350,2647000,"2011-05-19","DILD"
345,350,340,345,13589000,"2011-05-20","DILD"
335,345,330,335,6469000,"2011-05-23","DILD"
335,340,330,335,5905500,"2011-05-24","DILD"
335,335,330,335,3257500,"2011-05-25","DILD"
335,335,330,335,11870500,"2011-05-26","DILD"
330,335,325,330,16331000,"2011-05-27","DILD"
320,330,315,320,11357500,"2011-05-30","DILD"
325,325,315,325,125459500,"2011-05-31","DILD"
330,335,320,330,80085000,"2011-06-01","DILD"
310,330,310,310,58333500,"2011-06-03","DILD"
315,320,310,315,5551000,"2011-06-06","DILD"
325,325,315,325,7489000,"2011-06-07","DILD"
330,330,320,330,10815500,"2011-06-08","DILD"
320,330,320,320,36747500,"2011-06-09","DILD"
320,330,320,320,4820000,"2011-06-10","DILD"
320,320,315,320,4262500,"2011-06-13","DILD"
320,325,315,320,51640500,"2011-06-14","DILD"
320,320,315,320,4978500,"2011-06-15","DILD"
315,320,310,315,4787000,"2011-06-16","DILD"
315,315,310,315,7038500,"2011-06-17","DILD"
315,315,310,315,1820000,"2011-06-20","DILD"
320,320,310,320,3287000,"2011-06-21","DILD"
315,320,310,315,3967000,"2011-06-22","DILD"
315,320,310,315,2748500,"2011-06-23","DILD"
320,320,310,320,4842500,"2011-06-24","DILD"
320,325,315,320,20428000,"2011-06-27","DILD"
325,325,315,325,21450000,"2011-06-28","DILD"
325,325,315,325,7464000,"2011-06-30","DILD"
320,325,315,320,11296500,"2011-07-01","DILD"
320,320,320,320,0,"2011-07-04","DILD"
320,320,315,320,5241000,"2011-07-05","DILD"
320,320,315,320,6968000,"2011-07-06","DILD"
320,320,315,320,5961000,"2011-07-07","DILD"
320,330,315,320,75258000,"2011-07-08","DILD"
320,325,315,320,3824000,"2011-07-11","DILD"
315,320,310,315,5194500,"2011-07-12","DILD"
315,320,310,315,3933000,"2011-07-13","DILD"
315,320,310,315,4746000,"2011-07-14","DILD"
315,320,310,315,2866500,"2011-07-15","DILD"
315,320,315,315,3232500,"2011-07-18","DILD"
325,325,310,325,21555500,"2011-07-19","DILD"
350,360,320,350,126123000,"2011-07-20","DILD"
345,355,335,345,40819000,"2011-07-21","DILD"
345,350,335,345,14392000,"2011-07-22","DILD"
345,350,335,345,28897500,"2011-07-25","DILD"
340,350,335,340,40656000,"2011-07-26","DILD"
340,340,335,340,7139500,"2011-07-27","DILD"
335,335,330,335,3646500,"2011-07-28","DILD"
325,335,320,325,17310000,"2011-07-29","DILD"
335,335,320,335,41424500,"2011-08-01","DILD"
335,335,325,335,9487000,"2011-08-02","DILD"
330,330,320,330,10374000,"2011-08-03","DILD"
325,330,320,325,9998500,"2011-08-04","DILD"
300,315,285,300,29788000,"2011-08-05","DILD"
280,295,265,280,12523500,"2011-08-08","DILD"
280,285,230,280,14267000,"2011-08-09","DILD"
295,295,285,295,10143000,"2011-08-10","DILD"
300,305,280,300,15924000,"2011-08-11","DILD"
300,305,295,300,6409500,"2011-08-12","DILD"
305,305,295,305,11455500,"2011-08-15","DILD"
305,305,300,305,83805500,"2011-08-16","DILD"
310,315,305,310,20037000,"2011-08-18","DILD"
295,305,290,295,12783000,"2011-08-19","DILD"
290,295,280,290,10308500,"2011-08-22","DILD"
285,290,280,285,3969500,"2011-08-23","DILD"
300,305,285,300,20981500,"2011-08-24","DILD"
295,305,290,295,4148000,"2011-08-25","DILD"
285,295,280,285,21165500,"2011-08-26","DILD"
290,290,280,290,7328000,"2011-09-05","DILD"
290,290,280,290,2238000,"2011-09-06","DILD"
295,295,285,295,1663000,"2011-09-07","DILD"
295,295,285,295,1786500,"2011-09-08","DILD"
290,295,285,290,3060500,"2011-09-09","DILD"
280,285,275,280,2719000,"2011-09-12","DILD"
280,285,275,280,3093500,"2011-09-13","DILD"
270,280,260,270,8879000,"2011-09-14","DILD"
255,270,255,255,24257500,"2011-09-15","DILD"
280,280,255,280,21739000,"2011-09-16","DILD"
260,280,255,260,7483000,"2011-09-19","DILD"
265,265,250,265,12240500,"2011-09-20","DILD"
260,270,255,260,2543500,"2011-09-21","DILD"
230,250,220,230,12047500,"2011-09-22","DILD"
230,235,215,230,2402500,"2011-09-23","DILD"
196,230,195,196,8511500,"2011-09-26","DILD"
210,215,200,210,15337000,"2011-09-27","DILD"
210,215,205,210,5861500,"2011-09-28","DILD"
215,215,205,215,1631000,"2011-09-29","DILD"
230,230,205,230,3026500,"2011-09-30","DILD"
210,215,205,210,1876000,"2011-10-03","DILD"
200,205,199,200,7343000,"2011-10-04","DILD"
199,205,198,199,4564000,"2011-10-05","DILD"
215,215,200,215,7137000,"2011-10-06","DILD"
210,220,210,210,2513500,"2011-10-07","DILD"
210,210,205,210,372500,"2011-10-10","DILD"
210,215,205,210,13066500,"2011-10-11","DILD"
215,220,210,215,4937000,"2011-10-12","DILD"
215,220,210,215,3796000,"2011-10-13","DILD"
210,215,210,210,413500,"2011-10-14","DILD"
230,230,210,230,10093000,"2011-10-17","DILD"
225,225,210,225,12021000,"2011-10-18","DILD"
225,230,220,225,4391500,"2011-10-19","DILD"
220,225,215,220,2976000,"2011-10-20","DILD"
220,220,215,220,1935500,"2011-10-21","DILD"
225,225,215,225,2896500,"2011-10-24","DILD"
220,225,215,220,1169000,"2011-10-25","DILD"
225,225,215,225,1293500,"2011-10-26","DILD"
240,245,225,240,14869500,"2011-10-27","DILD"
255,260,245,255,12439000,"2011-10-28","DILD"
255,255,240,255,5232000,"2011-10-31","DILD"
235,240,235,235,6397500,"2011-11-01","DILD"
245,245,220,245,1510500,"2011-11-02","DILD"
240,240,235,240,2462000,"2011-11-03","DILD"
240,250,235,240,1595500,"2011-11-04","DILD"
240,240,235,240,1129000,"2011-11-07","DILD"
245,245,235,245,1427500,"2011-11-08","DILD"
250,250,235,250,9879500,"2011-11-09","DILD"
240,240,235,240,3946500,"2011-11-10","DILD"
245,245,240,245,308500,"2011-11-11","DILD"
245,245,240,245,1253500,"2011-11-14","DILD"
240,245,235,240,3239000,"2011-11-15","DILD"
235,240,230,235,1197500,"2011-11-16","DILD"
235,235,230,235,618500,"2011-11-17","DILD"
230,235,225,230,512000,"2011-11-18","DILD"
230,230,225,230,934500,"2011-11-21","DILD"
225,230,220,225,1032500,"2011-11-22","DILD"
220,225,215,220,1146000,"2011-11-23","DILD"
220,220,210,220,268000,"2011-11-24","DILD"
210,215,200,210,8942500,"2011-11-25","DILD"
198,210,197,198,7973000,"2011-11-28","DILD"
197,200,196,197,5115500,"2011-11-29","DILD"
194,200,193,194,9009000,"2011-11-30","DILD"
194,194,194,194,0,"2011-12-01","DILD"
193,195,191,193,3296500,"2011-12-02","DILD"
190,193,189,190,4473500,"2011-12-05","DILD"
184,192,183,184,9568500,"2011-12-06","DILD"
184,186,179,184,20354000,"2011-12-07","DILD"
200,205,182,200,87510000,"2011-12-08","DILD"
199,205,196,199,12289000,"2011-12-09","DILD"
210,225,198,210,26246500,"2011-12-12","DILD"
210,215,199,210,33960500,"2011-12-13","DILD"
210,215,205,210,14662000,"2011-12-14","DILD"
260,260,205,260,34876000,"2011-12-15","DILD"
300,320,260,300,117076000,"2011-12-16","DILD"
300,300,300,300,0,"2011-12-19","DILD"
255,270,250,255,12582500,"2011-12-20","DILD"
275,285,250,275,37328000,"2011-12-21","DILD"
270,275,265,270,3732500,"2011-12-22","DILD"
265,275,260,265,13227500,"2011-12-23","DILD"
285,295,260,285,30340500,"2011-12-27","DILD"
260,290,260,260,21851000,"2011-12-28","DILD"
265,270,255,265,4902000,"2011-12-29","DILD"
255,270,255,255,5483500,"2011-12-30","DILD"
265,270,255,265,6895500,"2012-01-02","DILD"
275,280,265,275,11706500,"2012-01-03","DILD"
270,275,265,270,10308500,"2012-01-04","DILD"
265,275,265,265,2742500,"2012-01-05","DILD"
270,275,265,270,10281500,"2012-01-06","DILD"
265,270,265,265,1410000,"2012-01-09","DILD"
265,280,265,265,7476500,"2012-01-10","DILD"
265,270,255,265,8721500,"2012-01-11","DILD"
270,270,260,270,4941000,"2012-01-12","DILD"
270,280,265,270,0,"2012-01-13","DILD"
270,270,265,270,2497000,"2012-01-16","DILD"
270,275,265,270,8210500,"2012-01-17","DILD"
270,270,265,270,2134000,"2012-01-18","DILD"
270,270,265,270,2612500,"2012-01-19","DILD"
265,270,260,265,1490000,"2012-01-20","DILD"
270,270,265,270,1395000,"2012-01-24","DILD"
265,265,260,265,927000,"2012-01-25","DILD"
260,270,260,260,760000,"2012-01-26","DILD"
265,265,260,265,1798000,"2012-01-27","DILD"
255,260,250,255,2764500,"2012-01-30","DILD"
250,255,245,250,2107500,"2012-01-31","DILD"
260,265,245,260,12962500,"2012-02-01","DILD"
270,275,265,270,7708500,"2012-02-02","DILD"
270,270,265,270,1442000,"2012-02-03","DILD"
265,270,260,265,2831500,"2012-02-06","DILD"
255,265,255,255,1256000,"2012-02-07","DILD"
260,260,255,260,2496000,"2012-02-08","DILD"
265,265,255,265,2500500,"2012-02-09","DILD"
250,265,250,250,3178500,"2012-02-10","DILD"
255,260,255,255,833500,"2012-02-13","DILD"
265,265,255,265,1756500,"2012-02-14","DILD"
265,275,265,265,5567000,"2012-02-15","DILD"
290,315,260,290,119045500,"2012-02-16","DILD"
330,345,295,330,286731500,"2012-02-17","DILD"
300,340,290,300,138433000,"2012-02-20","DILD"
310,315,295,310,89666500,"2012-02-21","DILD"
305,310,300,305,8111500,"2012-02-22","DILD"
295,305,290,295,95837000,"2012-02-23","DILD"
285,295,280,285,21359500,"2012-02-24","DILD"
275,285,270,275,12083000,"2012-02-27","DILD"
285,285,270,285,11389500,"2012-02-28","DILD"
280,290,280,280,12930500,"2012-02-29","DILD"
285,290,275,285,28113000,"2012-03-01","DILD"
285,295,280,285,27793000,"2012-03-02","DILD"
285,290,280,285,9833000,"2012-03-05","DILD"
275,285,275,275,6016500,"2012-03-06","DILD"
290,290,270,290,32471000,"2012-03-07","DILD"
290,300,285,290,15198500,"2012-03-08","DILD"
290,295,285,285,1,"2012-03-09","DILD"
280,285,280,280,6562000,"2012-03-12","DILD"
290,290,280,290,9371500,"2012-03-13","DILD"
280,295,275,280,20161500,"2012-03-14","DILD"
295,295,280,295,26768000,"2012-03-15","DILD"
305,310,295,305,119258000,"2012-03-16","DILD"
300,310,295,300,10809500,"2012-03-19","DILD"
300,300,295,300,4831000,"2012-03-20","DILD"
295,300,290,295,25679500,"2012-03-21","DILD"
295,300,290,295,27858000,"2012-03-22","DILD"
290,295,285,290,9066000,"2012-03-26","DILD"
290,295,280,290,19477000,"2012-03-27","DILD"
290,300,285,290,40829500,"2012-03-28","DILD"
325,325,290,325,321634000,"2012-03-29","DILD"
320,330,315,320,58373000,"2012-03-30","DILD"
315,320,305,315,135136500,"2012-04-02","DILD"
315,315,315,315,0,"2012-04-03","DILD"
325,350,310,325,220419000,"2012-04-04","DILD"
345,355,325,345,127398000,"2012-04-05","DILD"
350,365,345,350,88755000,"2012-04-09","DILD"
350,360,345,350,108853000,"2012-04-10","DILD"
360,360,345,360,38933000,"2012-04-11","DILD"
400,400,360,400,187675000,"2012-04-12","DILD"
390,410,390,390,42679500,"2012-04-13","DILD"
395,410,390,395,37131000,"2012-04-16","DILD"
390,400,380,390,26081000,"2012-04-17","DILD"
380,395,375,380,30516500,"2012-04-18","DILD"
390,395,375,390,48601000,"2012-04-19","DILD"
385,390,380,385,24847500,"2012-04-20","DILD"
405,420,390,405,93052500,"2012-04-23","DILD"
435,445,410,435,130355000,"2012-04-24","DILD"
425,445,420,425,69556500,"2012-04-25","DILD"
415,430,410,415,44062500,"2012-04-26","DILD"
435,440,415,435,86120000,"2012-04-27","DILD"
430,440,425,430,31038000,"2012-04-30","DILD"
415,430,405,415,51878000,"2012-05-01","DILD"
410,420,405,410,27805500,"2012-05-02","DILD"
410,420,405,410,44726500,"2012-05-03","DILD"
400,410,395,400,32640500,"2012-05-04","DILD"
390,395,385,390,26439000,"2012-05-07","DILD"
395,395,390,395,9037000,"2012-05-08","DILD"
390,395,380,390,22569000,"2012-05-09","DILD"
375,385,370,375,23030500,"2012-05-10","DILD"
360,375,360,360,12481000,"2012-05-11","DILD"
340,370,335,340,35244500,"2012-05-14","DILD"
350,360,330,350,33788000,"2012-05-15","DILD"
340,345,320,340,45166000,"2012-05-16","DILD"
355,355,335,355,19197500,"2012-05-21","DILD"
370,375,345,370,25157000,"2012-05-22","DILD"
355,370,355,355,10160500,"2012-05-23","DILD"
355,365,355,355,8400000,"2012-05-24","DILD"
345,360,340,345,10603500,"2012-05-25","DILD"
345,355,340,345,5516500,"2012-05-28","DILD"
345,350,340,345,5997000,"2012-05-29","DILD"
340,350,340,340,7410000,"2012-05-30","DILD"
335,335,315,335,26133500,"2012-05-31","DILD"
310,335,310,310,19951000,"2012-06-01","DILD"
295,300,290,295,24853000,"2012-06-04","DILD"
305,320,300,305,21121500,"2012-06-05","DILD"
365,375,310,365,90366500,"2012-06-06","DILD"
355,375,345,355,30781000,"2012-06-07","DILD"
345,365,340,345,16310000,"2012-06-08","DILD"
370,375,350,370,55642000,"2012-06-11","DILD"
360,365,355,360,11980500,"2012-06-12","DILD"
360,360,340,360,32351500,"2012-06-13","DILD"
340,350,325,340,30368500,"2012-06-14","DILD"
335,345,325,335,7488000,"2012-06-15","DILD"
345,350,335,345,5030000,"2012-06-18","DILD"
345,350,340,345,1929500,"2012-06-19","DILD"
355,360,345,355,10799000,"2012-06-20","DILD"
340,350,335,340,5327000,"2012-06-21","DILD"
340,340,325,340,2814000,"2012-06-22","DILD"
340,340,325,340,8761500,"2012-06-25","DILD"
340,340,330,340,884000,"2012-06-26","DILD"
340,345,335,345,2411000,"2012-06-27","DILD"
345,340,315,335,13115000,"2012-06-28","DILD"
335,345,330,340,7293000,"2012-06-29","DILD"
335,340,330,335,5060500,"2012-07-02","DILD"
340,350,335,340,34851000,"2012-07-03","DILD"
350,355,340,350,47209500,"2012-07-04","DILD"
350,360,345,350,21483000,"2012-07-05","DILD"
350,360,345,350,5436500,"2012-07-06","DILD"
345,350,340,345,2472000,"2012-07-09","DILD"
345,350,340,345,1405500,"2012-07-10","DILD"
340,345,340,340,710500,"2012-07-11","DILD"
340,340,335,340,3721500,"2012-07-12","DILD"
350,355,335,350,23262500,"2012-07-13","DILD"
365,370,350,365,40790500,"2012-07-16","DILD"
370,380,360,370,47671500,"2012-07-17","DILD"
365,380,360,365,25139000,"2012-07-18","DILD"
365,370,360,365,8179500,"2012-07-19","DILD"
355,365,350,355,5678000,"2012-07-20","DILD"
340,345,335,340,12066500,"2012-07-23","DILD"
340,345,335,340,6348500,"2012-07-24","DILD"
340,345,330,340,9083000,"2012-07-25","DILD"
350,350,340,350,16253500,"2012-07-26","DILD"
350,355,345,350,4684500,"2012-07-27","DILD"
345,355,340,345,3631500,"2012-07-30","DILD"
340,350,335,340,17238500,"2012-07-31","DILD"
335,340,330,335,8527000,"2012-08-01","DILD"
325,335,320,325,15168000,"2012-08-02","DILD"
325,325,315,325,11120000,"2012-08-03","DILD"
315,330,315,315,23964000,"2012-08-06","DILD"
320,320,305,320,13302500,"2012-08-07","DILD"
310,330,310,310,27388000,"2012-08-08","DILD"
310,320,310,310,16883500,"2012-08-09","DILD"
305,315,305,305,20424500,"2012-08-10","DILD"
305,310,300,305,4231500,"2012-08-13","DILD"
310,310,300,310,2319500,"2012-08-14","DILD"
315,315,300,315,8771000,"2012-08-15","DILD"
310,315,310,310,3217000,"2012-08-16","DILD"
305,310,305,305,193000,"2012-08-23","DILD"
310,310,305,310,2961000,"2012-08-24","DILD"
305,310,305,305,129500,"2012-08-27","DILD"
310,310,305,310,1024000,"2012-08-28","DILD"
300,305,295,300,8939500,"2012-08-29","DILD"
285,295,280,285,22511000,"2012-08-30","DILD"
275,285,270,275,13012500,"2012-08-31","DILD"
290,295,275,290,6748000,"2012-09-03","DILD"
290,295,285,290,2529000,"2012-09-04","DILD"
295,295,280,295,5134500,"2012-09-05","DILD"
300,305,290,300,7472500,"2012-09-06","DILD"
305,310,300,305,10789500,"2012-09-07","DILD"
320,325,305,320,19567500,"2012-09-10","DILD"
320,325,315,320,6939000,"2012-09-11","DILD"
320,325,315,320,1714000,"2012-09-12","DILD"
320,325,315,320,2444500,"2012-09-13","DILD"
325,330,315,325,16600500,"2012-09-14","DILD"
345,345,320,345,57392000,"2012-09-17","DILD"
330,345,325,330,10067000,"2012-09-18","DILD"
330,340,330,330,5023000,"2012-09-19","DILD"
330,335,325,330,4405000,"2012-09-20","DILD"
335,335,330,335,1398500,"2012-09-21","DILD"
335,335,325,335,7542000,"2012-09-24","DILD"
350,350,330,350,28414000,"2012-09-25","DILD"
335,345,325,335,19651000,"2012-09-26","DILD"
330,335,325,330,2238500,"2012-09-27","DILD"
330,335,320,330,5571500,"2012-09-28","DILD"
335,345,325,335,20828000,"2012-10-01","DILD"
330,345,330,330,7508000,"2012-10-02","DILD"
330,335,325,330,7180000,"2012-10-03","DILD"
340,345,330,340,12137000,"2012-10-04","DILD"
340,345,335,340,1419500,"2012-10-05","DILD"
330,335,325,330,1877500,"2012-10-08","DILD"
325,340,325,325,5815500,"2012-10-09","DILD"
320,330,320,320,9971000,"2012-10-10","DILD"
325,330,320,325,11074500,"2012-10-11","DILD"
330,330,325,330,6017000,"2012-10-12","DILD"
325,330,325,325,4260500,"2012-10-15","DILD"
320,325,315,320,60301000,"2012-10-16","DILD"
310,320,305,310,52369500,"2012-10-17","DILD"
300,310,295,300,21057000,"2012-10-18","DILD"
300,305,300,300,17336000,"2012-10-19","DILD"
305,320,300,305,15503000,"2012-10-22","DILD"
310,315,305,310,11358500,"2012-10-23","DILD"
310,310,305,310,6363500,"2012-10-24","DILD"
315,320,300,315,35048500,"2012-10-25","DILD"
315,315,310,315,916000,"2012-10-29","DILD"
305,310,305,305,4029000,"2012-10-30","DILD"
315,315,305,315,14017000,"2012-10-31","DILD"
305,315,305,305,2850000,"2012-11-01","DILD"
305,315,305,305,1721000,"2012-11-02","DILD"
300,310,300,300,3172000,"2012-11-05","DILD"
305,305,300,305,1343500,"2012-11-06","DILD"
305,310,305,305,3590000,"2012-11-07","DILD"
310,310,300,310,7064000,"2012-11-08","DILD"
310,310,305,310,4072500,"2012-11-09","DILD"
305,305,300,305,5251500,"2012-11-12","DILD"
310,310,305,310,6545500,"2012-11-13","DILD"
325,330,305,325,31653500,"2012-11-14","DILD"
330,335,325,330,18520500,"2012-11-19","DILD"
325,330,320,325,8032500,"2012-11-20","DILD"
325,325,320,325,4150500,"2012-11-21","DILD"
320,325,320,320,1074000,"2012-11-22","DILD"
325,325,320,325,13608500,"2012-11-23","DILD"
325,330,320,325,2953500,"2012-11-26","DILD"
320,325,320,320,1951000,"2012-11-27","DILD"
315,320,310,315,4610000,"2012-11-28","DILD"
310,310,305,310,2870500,"2012-11-29","DILD"
315,320,305,315,12654000,"2012-11-30","DILD"
330,340,315,330,26302500,"2012-12-03","DILD"
320,340,320,320,8585500,"2012-12-04","DILD"
335,340,300,335,20785500,"2012-12-05","DILD"
350,355,335,350,43451500,"2012-12-06","DILD"
355,365,345,355,21021500,"2012-12-07","DILD"
350,360,345,350,7022000,"2012-12-10","DILD"
350,355,345,350,7128500,"2012-12-11","DILD"
350,355,345,350,7841500,"2012-12-12","DILD"
340,350,340,340,6245500,"2012-12-13","DILD"
345,345,335,345,2916000,"2012-12-14","DILD"
350,350,345,350,4873000,"2012-12-17","DILD"
345,360,340,345,4401500,"2012-12-18","DILD"
335,345,335,335,1872500,"2012-12-19","DILD"
335,335,330,335,6209500,"2012-12-20","DILD"
325,335,325,325,2187500,"2012-12-21","DILD"
325,325,315,325,3,"2012-12-26","DILD"
320,325,315,320,2715500,"2012-12-27","DILD"
335,335,315,335,3,"2012-12-28","DILD"
325,335,325,325,636000,"2013-01-02","DILD"
330,340,330,330,8126000,"2013-01-03","DILD"
335,340,330,335,3,"2013-01-04","DILD"
345,355,340,345,18593000,"2013-01-07","DILD"
340,350,340,340,7734000,"2013-01-08","DILD"
345,350,340,345,10976000,"2013-01-09","DILD"
345,350,340,345,11254500,"2013-01-10","DILD"
345,350,345,345,13097500,"2013-01-11","DILD"
360,360,345,360,11369000,"2013-01-14","DILD"
350,360,350,350,6955500,"2013-01-15","DILD"
355,360,350,355,9079000,"2013-01-16","DILD"
355,355,350,355,4563000,"2013-01-17","DILD"
350,355,345,350,5343500,"2013-01-18","DILD"
345,355,340,345,13581500,"2013-01-21","DILD"
345,345,345,345,0,"2013-01-22","DILD"
330,340,325,330,13987500,"2013-01-23","DILD"
335,345,330,335,9829000,"2013-01-25","DILD"
335,335,335,335,8982000,"2013-01-28","DILD"
340,340,335,340,4365500,"2013-01-29","DILD"
345,350,335,345,11100000,"2013-01-30","DILD"
335,345,330,335,15258000,"2013-01-31","DILD"
335,340,335,335,10092500,"2013-02-01","DILD"
335,345,330,335,4118000,"2013-02-04","DILD"
325,330,320,325,24461500,"2013-02-05","DILD"
330,330,325,330,12702000,"2013-02-06","DILD"
325,330,320,325,15796000,"2013-02-07","DILD"
325,325,320,325,5962000,"2013-02-08","DILD"
320,325,320,320,3436000,"2013-02-11","DILD"
325,330,320,325,20954500,"2013-02-12","DILD"
330,335,325,330,22945500,"2013-02-13","DILD"
345,350,335,345,47683000,"2013-02-14","DILD"
350,355,345,350,26528000,"2013-02-15","DILD"
345,350,345,345,6965000,"2013-02-18","DILD"
340,350,340,340,11902000,"2013-02-19","DILD"
360,360,340,360,16800000,"2013-02-20","DILD"
410,430,355,410,175192000,"2013-02-21","DILD"
415,430,410,415,3,"2013-02-22","DILD"
435,445,415,435,112436500,"2013-02-25","DILD"
480,510,430,480,224157000,"2013-02-26","DILD"
500,520,470,500,135016000,"2013-02-27","DILD"
510,530,500,510,49314500,"2013-02-28","DILD"
510,520,500,510,46908500,"2013-03-01","DILD"
510,510,510,510,0,"2013-03-04","DILD"
530,540,520,530,25867500,"2013-03-05","DILD"
530,560,530,530,62990000,"2013-03-06","DILD"
570,580,530,570,81634500,"2013-03-07","DILD"
560,580,550,560,25776500,"2013-03-08","DILD"
560,580,560,560,19385500,"2013-03-11","DILD"
550,570,550,550,13072500,"2013-03-13","DILD"
580,580,530,580,70594500,"2013-03-14","DILD"
580,620,570,580,74097000,"2013-03-15","DILD"
570,590,560,570,17424000,"2013-03-18","DILD"
580,590,570,580,44187500,"2013-03-19","DILD"
600,610,580,600,69621500,"2013-03-20","DILD"
590,620,590,590,58144000,"2013-03-21","DILD"
560,610,560,560,60084500,"2013-03-22","DILD"
590,590,570,590,35454500,"2013-03-25","DILD"
600,610,580,600,33513000,"2013-03-26","DILD"
600,620,590,600,26931000,"2013-03-27","DILD"
580,600,580,580,15396500,"2013-03-28","DILD"
580,600,570,580,23022000,"2013-04-01","DILD"
580,600,580,580,20416000,"2013-04-02","DILD"
550,580,550,550,1,"2013-04-03","DILD"
550,550,530,550,38888000,"2013-04-04","DILD"
560,560,540,560,25348500,"2013-04-05","DILD"
550,560,540,550,8674500,"2013-04-08","DILD"
550,560,530,550,23479000,"2013-04-09","DILD"
550,560,540,550,8668000,"2013-04-10","DILD"
570,580,540,570,57119000,"2013-04-11","DILD"
560,580,560,560,8288500,"2013-04-12","DILD"
550,580,550,550,38036500,"2013-04-15","DILD"
550,560,540,550,29882000,"2013-04-16","DILD"
550,570,540,550,42245000,"2013-04-17","DILD"
550,560,550,550,20208000,"2013-04-18","DILD"
540,560,540,540,14609500,"2013-04-19","DILD"
550,580,540,550,68840500,"2013-04-22","DILD"
550,550,550,550,0,"2013-04-23","DILD"
550,560,540,540,20961500,"2013-04-24","DILD"
550,560,540,540,15795500,"2013-04-25","DILD"
550,580,550,580,3,"2013-04-26","DILD"
580,610,570,600,42398000,"2013-04-29","DILD"
600,610,580,590,24716500,"2013-04-30","DILD"
600,660,590,640,3,"2013-05-01","DILD"
640,650,600,600,3,"2013-05-02","DILD"
610,620,570,580,3,"2013-05-03","DILD"
590,600,580,590,42344500,"2013-05-06","DILD"
590,600,580,580,25930000,"2013-05-07","DILD"
580,610,580,580,41970500,"2013-05-08","DILD"
600,630,580,580,181120500,"2013-05-10","DILD"
590,590,550,560,3,"2013-05-13","DILD"
560,580,560,570,21128500,"2013-05-14","DILD"
580,580,560,570,10309500,"2013-05-15","DILD"
570,580,570,570,12356500,"2013-05-16","DILD"
570,580,560,570,11283000,"2013-05-17","DILD"
570,590,570,580,23047500,"2013-05-20","DILD"
590,590,570,580,16294000,"2013-05-21","DILD"
580,630,580,620,3,"2013-05-22","DILD"
620,620,580,590,3,"2013-05-23","DILD"
590,610,590,590,18939500,"2013-05-24","DILD"
590,610,580,600,38118000,"2013-05-27","DILD"
600,610,590,610,36550500,"2013-05-28","DILD"
610,620,590,600,59251500,"2013-05-29","DILD"
600,620,600,610,35019000,"2013-05-30","DILD"
620,650,610,640,83804000,"2013-05-31","DILD"
640,640,590,600,3,"2013-06-03","DILD"
590,610,570,600,32723000,"2013-06-04","DILD"
590,590,560,580,29337500,"2013-06-05","DILD"
580,580,550,560,21705500,"2013-06-07","DILD"
570,570,520,540,3,"2013-06-10","DILD"
550,560,510,520,3,"2013-06-11","DILD"
510,560,500,560,3,"2013-06-12","DILD"
530,540,520,520,17236500,"2013-06-13","DILD"
540,550,530,550,21222500,"2013-06-14","DILD"
560,560,540,550,5892500,"2013-06-17","DILD"
550,560,520,520,3,"2013-06-18","DILD"
530,540,520,520,13948500,"2013-06-19","DILD"
510,530,495,520,21413500,"2013-06-20","DILD"
500,510,490,495,28238000,"2013-06-21","DILD"
495,495,470,475,7495500,"2013-06-24","DILD"
480,495,450,495,13190500,"2013-06-25","DILD"
500,510,485,510,13448500,"2013-06-26","DILD"
500,500,495,495,6011500,"2013-06-27","DILD"
495,510,495,510,20522000,"2013-06-28","DILD"
500,510,500,500,4362500,"2013-07-01","DILD"
500,500,485,500,4026500,"2013-07-02","DILD"
490,490,470,470,3362500,"2013-07-03","DILD"
475,480,460,470,957500,"2013-07-04","DILD"
475,480,455,465,1472500,"2013-07-05","DILD"
460,465,450,455,14268000,"2013-07-08","DILD"
450,450,435,445,8210000,"2013-07-09","DILD"
440,460,430,440,15982500,"2013-07-10","DILD"
440,465,435,445,31018000,"2013-07-11","DILD"
450,455,430,445,5413500,"2013-07-12","DILD"
440,455,430,450,8527000,"2013-07-15","DILD"
450,465,445,445,14702000,"2013-07-16","DILD"
440,470,440,450,22744500,"2013-07-17","DILD"
455,465,450,450,6763500,"2013-07-18","DILD"
450,455,440,440,2231000,"2013-07-19","DILD"
440,445,415,430,8827500,"2013-07-22","DILD"
430,445,430,440,13941500,"2013-07-23","DILD"
440,440,415,420,5684000,"2013-07-24","DILD"
420,420,395,395,19456000,"2013-07-25","DILD"
400,400,385,390,14238500,"2013-07-26","DILD"
395,405,380,385,14358500,"2013-07-29","DILD"
390,400,385,385,30041500,"2013-07-30","DILD"
395,400,385,400,24322000,"2013-07-31","DILD"
400,405,390,395,7186000,"2013-08-01","DILD"
400,400,395,400,2918000,"2013-08-02","DILD"
400,405,395,405,4525000,"2013-08-12","DILD"
405,410,400,405,5666500,"2013-08-13","DILD"
405,415,400,405,6032000,"2013-08-14","DILD"
405,405,395,400,956500,"2013-08-15","DILD"
395,395,375,380,5018500,"2013-08-16","DILD"
390,390,345,345,5373500,"2013-08-19","DILD"
340,350,310,340,8436000,"2013-08-20","DILD"
320,360,320,340,3884500,"2013-08-21","DILD"
340,340,320,320,7211500,"2013-08-22","DILD"
325,325,300,305,7930500,"2013-08-23","DILD"
295,315,295,300,2890500,"2013-08-26","DILD"
300,305,255,285,18189500,"2013-08-27","DILD"
255,305,250,305,16778000,"2013-08-28","DILD"
300,315,290,310,12455000,"2013-08-29","DILD"
310,320,310,310,3367500,"2013-08-30","DILD"
315,315,295,305,1978500,"2013-09-02","DILD"
305,320,300,300,9894000,"2013-09-03","DILD"
300,300,280,285,6045000,"2013-09-04","DILD"
300,300,275,275,5047500,"2013-09-05","DILD"
250,275,240,275,3507000,"2013-09-06","DILD"
280,305,280,300,4801500,"2013-09-09","DILD"
305,330,305,315,9331500,"2013-09-10","DILD"
320,325,315,315,2567000,"2013-09-11","DILD"
315,315,310,315,639500,"2013-09-12","DILD"
315,350,310,350,20161000,"2013-09-13","DILD"
340,395,340,390,11264500,"2013-09-16","DILD"
390,400,375,390,16156000,"2013-09-17","DILD"
390,410,380,380,17752000,"2013-09-18","DILD"
390,410,385,395,29654000,"2013-09-19","DILD"
395,395,375,385,7829500,"2013-09-20","DILD"
375,380,365,370,2463500,"2013-09-23","DILD"
395,395,340,340,17309000,"2013-09-24","DILD"
350,355,320,320,12997000,"2013-09-25","DILD"
320,350,315,340,7807000,"2013-09-26","DILD"
355,355,335,335,883000,"2013-09-27","DILD"
335,340,320,320,3784000,"2013-09-30","DILD"
310,340,310,335,11310500,"2013-10-01","DILD"
340,345,320,320,3084000,"2013-10-02","DILD"
325,330,325,330,234000,"2013-10-03","DILD"
325,330,320,320,677500,"2013-10-04","DILD"
320,325,310,310,3773000,"2013-10-07","DILD"
315,325,315,315,3244500,"2013-10-08","DILD"
315,340,315,330,4170500,"2013-10-09","DILD"
335,340,320,320,1455000,"2013-10-10","DILD"
325,335,315,315,7487500,"2013-10-11","DILD"
320,340,320,335,5490500,"2013-10-16","DILD"
335,345,330,335,4596500,"2013-10-17","DILD"
335,345,330,335,2426000,"2013-10-18","DILD"
335,350,335,350,6231500,"2013-10-21","DILD"
350,350,335,340,7493500,"2013-10-22","DILD"
340,365,340,355,34208500,"2013-10-23","DILD"
350,390,350,385,44583500,"2013-10-24","DILD"
385,395,380,380,14037000,"2013-10-25","DILD"
385,390,380,385,8262000,"2013-10-28","DILD"
385,385,370,370,5154500,"2013-10-29","DILD"
370,380,370,375,8902000,"2013-10-30","DILD"
375,375,360,370,6394000,"2013-10-31","DILD"
370,370,350,360,10107500,"2013-11-01","DILD"
355,365,350,360,7017000,"2013-11-04","DILD"
360,370,350,355,7276500,"2013-11-06","DILD"
360,365,355,360,4651000,"2013-11-07","DILD"
360,360,345,350,6396000,"2013-11-08","DILD"
350,350,340,345,13211000,"2013-11-11","DILD"
345,360,340,345,14814500,"2013-11-12","DILD"
345,345,325,330,17182000,"2013-11-13","DILD"
335,345,325,340,28314500,"2013-11-14","DILD"
340,340,325,330,6222500,"2013-11-15","DILD"
330,330,315,315,13800500,"2013-11-18","DILD"
315,320,310,310,35819500,"2013-11-19","DILD"
310,320,310,310,24645000,"2013-11-20","DILD"
310,320,310,310,8822000,"2013-11-21","DILD"
315,315,310,310,10189500,"2013-11-22","DILD"
315,315,310,315,8954000,"2013-11-25","DILD"
315,315,310,315,10035500,"2013-11-26","DILD"
315,325,315,325,16569500,"2013-11-27","DILD"
325,325,315,315,7950500,"2013-11-28","DILD"
315,320,315,320,6650000,"2013-11-29","DILD"
320,330,315,325,20354000,"2013-12-02","DILD"
325,325,310,310,25145000,"2013-12-03","DILD"
310,315,305,310,7219000,"2013-12-04","DILD"
305,310,305,310,11686000,"2013-12-05","DILD"
310,310,305,310,9030500,"2013-12-06","DILD"
315,315,305,305,4087000,"2013-12-09","DILD"
305,315,305,315,20488000,"2013-12-10","DILD"
310,310,305,305,7726500,"2013-12-11","DILD"
305,310,300,305,3382000,"2013-12-12","DILD"
300,305,295,300,2936000,"2013-12-13","DILD"
300,305,295,305,22798500,"2013-12-16","DILD"
305,320,305,315,14844000,"2013-12-17","DILD"
315,320,305,310,6279000,"2013-12-18","DILD"
315,315,305,310,4029000,"2013-12-19","DILD"
310,310,295,295,2760500,"2013-12-20","DILD"
300,300,295,300,1566500,"2013-12-23","DILD"
305,305,295,300,903000,"2013-12-24","DILD"
300,315,300,315,3572500,"2013-12-27","DILD"
310,320,310,315,5974000,"2013-12-30","DILD"
315,320,310,320,20895500,"2014-01-02","DILD"
320,320,310,310,7413000,"2014-01-03","DILD"
308,309,301,306,5815800,"2014-01-06","DILD"
305,305,302,302,5938400,"2014-01-07","DILD"
302,304,298,304,15104400,"2014-01-08","DILD"
302,306,302,304,18571700,"2014-01-09","DILD"
303,308,299,308,22408900,"2014-01-10","DILD"
308,337,307,336,54758100,"2014-01-13","DILD"
336,337,323,327,16474600,"2014-01-15","DILD"
327,328,323,323,4350100,"2014-01-16","DILD"
321,323,317,317,9266600,"2014-01-17","DILD"
317,317,302,305,11307800,"2014-01-20","DILD"
305,322,305,319,13067200,"2014-01-21","DILD"
320,323,313,321,7833800,"2014-01-22","DILD"
324,327,317,324,8869700,"2014-01-23","DILD"
318,322,318,318,7603500,"2014-01-24","DILD"
310,314,309,311,5703600,"2014-01-27","DILD"
311,316,311,315,5663700,"2014-01-28","DILD"
317,322,317,320,6367400,"2014-01-29","DILD"
318,330,317,324,9155900,"2014-01-30","DILD"
323,331,323,324,9226900,"2014-02-03","DILD"
325,329,318,325,7227600,"2014-02-04","DILD"
328,334,319,325,31020800,"2014-02-05","DILD"
326,329,325,325,4083700,"2014-02-06","DILD"
329,332,327,332,3973400,"2014-02-07","DILD"
335,340,335,335,8257300,"2014-02-10","DILD"
336,350,333,346,10088900,"2014-02-11","DILD"
346,350,345,345,4604800,"2014-02-12","DILD"
343,346,340,346,2959700,"2014-02-13","DILD"
347,351,342,347,4029900,"2014-02-14","DILD"
350,356,350,353,3901200,"2014-02-17","DILD"
353,354,348,352,5699300,"2014-02-18","DILD"
354,356,350,355,5091200,"2014-02-19","DILD"
351,354,350,352,2416700,"2014-02-20","DILD"
352,356,350,355,930600,"2014-02-21","DILD"
355,356,352,352,974200,"2014-02-24","DILD"
351,358,348,349,2228200,"2014-02-25","DILD"
349,350,348,350,3149500,"2014-02-26","DILD"
350,354,350,352,747700,"2014-02-27","DILD"
355,357,351,355,9580800,"2014-02-28","DILD"
350,355,346,348,8837900,"2014-03-03","DILD"
350,350,346,349,14295900,"2014-03-04","DILD"
349,378,347,378,35591700,"2014-03-05","DILD"
378,395,375,393,28815800,"2014-03-06","DILD"
396,406,392,400,63655100,"2014-03-07","DILD"
400,416,395,416,28512200,"2014-03-10","DILD"
416,423,412,416,24944800,"2014-03-11","DILD"
414,421,412,420,18060200,"2014-03-12","DILD"
421,427,405,424,20403500,"2014-03-13","DILD"
420,435,415,432,34690000,"2014-03-14","DILD"
435,467,430,465,45887200,"2014-03-17","DILD"
465,467,449,456,27998600,"2014-03-18","DILD"
453,470,453,463,40796600,"2014-03-19","DILD"
463,463,450,450,14051500,"2014-03-20","DILD"
451,455,438,440,17946600,"2014-03-21","DILD"
445,445,435,439,13765700,"2014-03-24","DILD"
438,439,428,428,13361100,"2014-03-25","DILD"
428,435,427,432,13933500,"2014-03-26","DILD"
431,448,431,441,38819100,"2014-03-27","DILD"
441,459,441,453,43705100,"2014-03-28","DILD"
455,467,455,461,21127300,"2014-04-01","DILD"
465,476,464,471,25179600,"2014-04-02","DILD"
474,484,474,479,26236000,"2014-04-03","DILD"
480,482,465,465,27931500,"2014-04-04","DILD"
467,472,460,467,26065600,"2014-04-07","DILD"
467,467,457,459,15713900,"2014-04-08","DILD"
459,459,459,459,0,"2014-04-09","DILD"
455,461,445,445,23811000,"2014-04-10","DILD"
443,449,440,448,20720700,"2014-04-11","DILD"
448,464,448,455,31559400,"2014-04-14","DILD"
457,466,456,459,20900100,"2014-04-15","DILD"
459,477,456,477,38527900,"2014-04-16","DILD"
478,482,476,480,27524600,"2014-04-17","DILD"
480,487,473,474,31371200,"2014-04-21","DILD"
474,475,465,470,21138000,"2014-04-22","DILD"
470,472,458,463,35010500,"2014-04-23","DILD"
461,469,460,460,37668000,"2014-04-24","DILD"
460,465,458,465,26921800,"2014-04-25","DILD"
465,465,452,452,34934400,"2014-04-28","DILD"
454,454,442,450,19340800,"2014-04-29","DILD"
450,459,447,454,8733300,"2014-04-30","DILD"
462,463,452,453,10398300,"2014-05-02","DILD"
451,451,447,449,3225100,"2014-05-05","DILD"
448,450,447,448,2523300,"2014-05-06","DILD"
447,449,446,446,9777200,"2014-05-07","DILD"
446,452,446,451,9053500,"2014-05-08","DILD"
451,461,450,459,18720600,"2014-05-09","DILD"
460,479,460,475,47307900,"2014-05-12","DILD"
476,481,470,475,42918800,"2014-05-13","DILD"
475,485,474,480,56783200,"2014-05-14","DILD"
480,496,479,496,74966300,"2014-05-16","DILD"
505,505,492,505,83123400,"2014-05-19","DILD"
492,515,491,492,65295000,"2014-05-20","DILD"
496,497,488,496,22376600,"2014-05-21","DILD"
500,505,495,500,27036700,"2014-05-22","DILD"
500,510,500,500,24561600,"2014-05-23","DILD"
499,505,498,499,15599400,"2014-05-26","DILD"
499,505,499,499,21550700,"2014-05-28","DILD"
497,500,496,497,13146700,"2014-05-30","DILD"
492,497,491,492,13171100,"2014-06-02","DILD"
496,496,491,496,18549200,"2014-06-03","DILD"
494,498,493,494,14010800,"2014-06-04","DILD"
494,494,492,493,13119700,"2014-06-05","DILD"
485,494,485,485,15347800,"2014-06-06","DILD"
475,485,475,475,16047600,"2014-06-09","DILD"
474,480,473,474,8590300,"2014-06-10","DILD"
474,478,474,474,7791500,"2014-06-11","DILD"
475,478,472,475,12421100,"2014-06-12","DILD"
474,475,473,474,5240500,"2014-06-13","DILD"
474,474,470,474,4097200,"2014-06-16","DILD"
467,475,467,467,31316500,"2014-06-17","DILD"
462,469,461,462,12763100,"2014-06-18","DILD"
454,463,454,454,26679600,"2014-06-19","DILD"
454,459,452,454,27797100,"2014-06-20","DILD"
451,455,451,451,23235500,"2014-06-23","DILD"
451,454,451,451,25388000,"2014-06-24","DILD"
440,452,440,440,7139000,"2014-06-25","DILD"
437,443,437,437,5596400,"2014-06-26","DILD"
436,438,432,436,7783000,"2014-06-27","DILD"
437,437,434,437,5716200,"2014-06-30","DILD"
437,437,433,437,5677400,"2014-07-01","DILD"
434,437,432,434,8299300,"2014-07-02","DILD"
447,447,433,447,11986700,"2014-07-03","DILD"
454,459,447,454,12894500,"2014-07-04","DILD"
470,471,454,470,15335800,"2014-07-07","DILD"
474,480,465,474,21192000,"2014-07-08","DILD"
474,474,474,474,0,"2014-07-09","DILD"
477,485,473,477,43048400,"2014-07-10","DILD"
471,476,463,471,18228000,"2014-07-11","DILD"
465,471,465,465,11201700,"2014-07-14","DILD"
477,479,465,477,22225100,"2014-07-15","DILD"
488,492,476,488,36728200,"2014-07-16","DILD"
489,498,484,489,38788700,"2014-07-17","DILD"
483,486,480,483,14745700,"2014-07-18","DILD"
485,490,482,485,36106500,"2014-07-21","DILD"
480,486,465,480,21263600,"2014-07-22","DILD"
481,491,480,481,37312700,"2014-07-23","DILD"
475,482,473,475,9274100,"2014-07-24","DILD"
477,480,474,477,12119600,"2014-07-25","DILD"
479,480,470,479,12747000,"2014-08-04","DILD"
476,485,474,476,14732100,"2014-08-05","DILD"
477,477,471,477,10923800,"2014-08-06","DILD"
477,477,473,477,11506700,"2014-08-07","DILD"
476,477,471,476,11812300,"2014-08-08","DILD"
479,483,475,479,14574100,"2014-08-11","DILD"
487,490,479,487,24981800,"2014-08-12","DILD"
505,505,487,505,45733400,"2014-08-13","DILD"
497,515,496,497,25763800,"2014-08-14","DILD"
510,510,496,510,32147300,"2014-08-15","DILD"
520,520,505,520,72355400,"2014-08-18","DILD"
515,525,515,515,23223400,"2014-08-19","DILD"
515,515,500,515,27721300,"2014-08-20","DILD"
505,525,500,505,53874500,"2014-08-21","DILD"
545,550,510,545,121078800,"2014-08-22","DILD"
535,550,535,535,21096200,"2014-08-25","DILD"
540,555,535,540,66799300,"2014-08-26","DILD"
540,550,535,540,30611700,"2014-08-27","DILD"
575,585,540,575,177784500,"2014-08-28","DILD"
585,595,570,585,52167300,"2014-08-29","DILD"
595,595,580,595,29750600,"2014-09-01","DILD"
595,595,580,595,48307800,"2014-09-02","DILD"
600,610,590,600,106106500,"2014-09-03","DILD"
615,620,595,615,88210000,"2014-09-04","DILD"
620,625,615,620,53191600,"2014-09-05","DILD"
610,625,610,610,47774700,"2014-09-08","DILD"
590,610,590,590,36305600,"2014-09-09","DILD"
580,590,565,580,46695400,"2014-09-10","DILD"
585,600,575,585,58419500,"2014-09-11","DILD"
600,600,580,600,51930000,"2014-09-12","DILD"
600,600,585,600,47059100,"2014-09-15","DILD"
595,600,590,595,32052400,"2014-09-16","DILD"
600,610,595,600,91293200,"2014-09-17","DILD"
580,600,575,580,42783900,"2014-09-18","DILD"
585,590,575,585,34100900,"2014-09-19","DILD"
585,595,585,585,29111100,"2014-09-22","DILD"
585,590,575,585,24962900,"2014-09-23","DILD"
590,595,585,590,43872600,"2014-09-24","DILD"
595,595,585,595,28262200,"2014-09-25","DILD"
580,585,565,580,48728000,"2014-09-26","DILD"
570,580,570,570,20020700,"2014-09-29","DILD"
580,580,565,580,31673900,"2014-09-30","DILD"
575,580,570,575,15887500,"2014-10-01","DILD"
560,575,555,560,32495200,"2014-10-02","DILD"
540,560,535,540,41907700,"2014-10-03","DILD"
555,555,535,555,18041700,"2014-10-06","DILD"
575,575,550,575,35120200,"2014-10-07","DILD"
560,570,560,560,14903700,"2014-10-08","DILD"
580,585,565,580,52233100,"2014-10-09","DILD"
570,580,565,570,16111500,"2014-10-10","DILD"
565,570,555,565,21854900,"2014-10-13","DILD"
575,580,565,575,21120900,"2014-10-14","DILD"
585,585,565,585,22122100,"2014-10-15","DILD"
585,585,570,585,31830500,"2014-10-16","DILD"
595,595,580,595,119462100,"2014-10-17","DILD"
610,620,595,610,86039600,"2014-10-20","DILD"
600,610,595,600,21722300,"2014-10-21","DILD"
610,620,600,610,34833000,"2014-10-22","DILD"
610,610,600,610,23658600,"2014-10-23","DILD"
595,610,590,595,19696200,"2014-10-24","DILD"
590,600,580,590,23633500,"2014-10-27","DILD"
585,590,575,585,27644300,"2014-10-28","DILD"
595,605,585,595,31755800,"2014-10-29","DILD"
585,600,575,585,50897200,"2014-10-30","DILD"
595,600,575,595,47819400,"2014-10-31","DILD"
595,600,585,595,31866500,"2014-11-03","DILD"
595,605,590,595,33545800,"2014-11-04","DILD"
585,600,585,585,28124400,"2014-11-05","DILD"
585,605,585,585,43707100,"2014-11-06","DILD"
585,590,580,585,30475800,"2014-11-07","DILD"
585,595,575,585,40376900,"2014-11-10","DILD"
600,610,590,600,33068000,"2014-11-11","DILD"
600,610,600,600,22078600,"2014-11-12","DILD"
600,605,595,600,34711200,"2014-11-13","DILD"
605,615,595,605,65728400,"2014-11-14","DILD"
605,615,605,615,34711900,"2014-11-17","DILD"
605,625,595,605,44278700,"2014-11-18","DILD"
610,620,605,610,36025600,"2014-11-19","DILD"
605,605,600,605,25333100,"2014-11-20","DILD"
615,620,600,615,33888800,"2014-11-21","DILD"
600,625,600,600,29296800,"2014-11-24","DILD"
620,620,595,620,30910600,"2014-11-25","DILD"
625,625,610,625,31943800,"2014-11-26","DILD"
630,640,625,630,58229300,"2014-11-27","DILD"
645,650,630,645,23286700,"2014-11-28","DILD"
650,685,645,675,59830500,"2014-12-01","DILD"
675,675,655,670,28157200,"2014-12-02","DILD"
670,675,660,665,21023900,"2014-12-03","DILD"
665,670,660,660,25454400,"2014-12-04","DILD"
660,670,655,660,24260300,"2014-12-05","DILD"
660,660,625,645,35788100,"2014-12-08","DILD"
645,645,625,630,23650900,"2014-12-09","DILD"
640,645,625,645,47852100,"2014-12-10","DILD"
635,665,635,650,23566800,"2014-12-11","DILD"
650,665,635,640,25865200,"2014-12-12","DILD"
635,635,615,620,28120300,"2014-12-15","DILD"
610,615,570,590,70127900,"2014-12-16","DILD"
590,600,575,595,30698800,"2014-12-17","DILD"
600,645,600,620,55103400,"2014-12-18","DILD"
630,630,615,620,32829900,"2014-12-19","DILD"
620,625,605,610,18820800,"2014-12-22","DILD"
615,620,610,615,17925100,"2014-12-23","DILD"
620,630,615,620,22168500,"2014-12-24","DILD"
620,630,615,625,22974300,"2014-12-29","DILD"
630,650,620,650,39806200,"2014-12-30","DILD"
650,650,620,635,23898200,"2015-01-02","DILD"
635,635,610,635,31833500,"2015-01-05","DILD"
620,625,610,615,26402700,"2015-01-06","DILD"
620,665,615,660,65845400,"2015-01-07","DILD"
670,675,655,665,62618500,"2015-01-08","DILD"
670,670,650,650,33111400,"2015-01-09","DILD"
650,650,630,640,25636500,"2015-01-12","DILD"
640,640,625,625,19707400,"2015-01-13","DILD"
625,635,615,635,28582200,"2015-01-14","DILD"
645,650,625,645,25960600,"2015-01-15","DILD"
640,640,620,630,31225900,"2015-01-16","DILD"
630,655,630,645,47522700,"2015-01-19","DILD"
650,650,640,645,39467200,"2015-01-20","DILD"
645,650,630,635,28491900,"2015-01-21","DILD"
640,655,640,650,42860200,"2015-01-22","DILD"
655,670,645,655,58220300,"2015-01-23","DILD"
655,655,620,635,46430700,"2015-01-26","DILD"
630,640,630,630,39659800,"2015-01-27","DILD"
625,625,605,610,61313500,"2015-01-28","DILD"
610,620,600,605,27748300,"2015-01-29","DILD"
610,625,605,620,35539300,"2015-01-30","DILD"
620,620,605,610,22237400,"2015-02-02","DILD"
615,635,615,620,47431200,"2015-02-03","DILD"
630,640,615,625,54899500,"2015-02-04","DILD"
625,625,605,610,30087400,"2015-02-05","DILD"
610,620,610,620,28687000,"2015-02-06","DILD"
620,630,610,620,28316100,"2015-02-09","DILD"
630,630,610,610,18776200,"2015-02-10","DILD"
615,615,580,580,60939700,"2015-02-11","DILD"
590,590,570,575,15268700,"2015-02-12","DILD"
580,590,570,580,19568500,"2015-02-13","DILD"
580,585,560,575,19327600,"2015-02-16","DILD"
575,580,560,570,32476600,"2015-02-17","DILD"
580,595,575,590,42942000,"2015-02-18","DILD"
590,610,585,600,53920800,"2015-02-20","DILD"
600,605,570,580,37460100,"2015-02-23","DILD"
580,585,570,575,19710500,"2015-02-24","DILD"
575,580,555,555,51574100,"2015-02-25","DILD"
560,595,555,595,55225100,"2015-02-26","DILD"
595,600,585,590,41847000,"2015-02-27","DILD"
580,585,570,585,24696600,"2015-03-02","DILD"
585,585,565,570,11584900,"2015-03-03","DILD"
570,570,555,560,30495700,"2015-03-04","DILD"
550,565,550,550,13075600,"2015-03-05","DILD"
555,555,530,535,44047200,"2015-03-06","DILD"
525,530,505,515,32183800,"2015-03-09","DILD"
520,535,515,525,30245100,"2015-03-10","DILD"
520,525,510,515,19879400,"2015-03-11","DILD"
515,525,510,515,7485500,"2015-03-12","DILD"
520,535,515,525,7928700,"2015-03-13","DILD"
525,545,525,535,13216400,"2015-03-16","DILD"
545,555,530,545,39385100,"2015-03-17","DILD"
540,550,535,540,48177600,"2015-03-18","DILD"
550,570,550,565,39129600,"2015-03-19","DILD"
560,565,550,560,51831800,"2015-03-20","DILD"
560,565,555,555,32072400,"2015-03-23","DILD"
560,575,555,560,15129000,"2015-03-24","DILD"
560,560,535,550,29826800,"2015-03-25","DILD"
540,545,525,525,41674900,"2015-03-26","DILD"
525,550,525,545,14644300,"2015-03-27","DILD"
545,565,545,550,19017800,"2015-03-30","DILD"
560,585,555,575,63550700,"2015-03-31","DILD"
575,580,550,555,14485500,"2015-04-01","DILD"
560,575,560,565,16567300,"2015-04-02","DILD"
565,590,560,580,47448500,"2015-04-06","DILD"
585,630,580,630,131471800,"2015-04-07","DILD"
625,655,625,645,67716000,"2015-04-08","DILD"
635,650,630,630,13691100,"2015-04-09","DILD"
635,645,630,635,35784900,"2015-04-10","DILD"
595,620,595,595,64274900,"2015-04-13","DILD"
595,615,585,605,39024100,"2015-04-14","DILD"
605,620,600,620,24964900,"2015-04-15","DILD"
625,625,605,615,28278400,"2015-04-16","DILD"
600,615,600,615,25598500,"2015-04-17","DILD"
605,625,600,620,14394800,"2015-04-20","DILD"
620,645,620,640,45193600,"2015-04-21","DILD"
650,675,640,665,55836200,"2015-04-22","DILD"
665,710,665,680,79828100,"2015-04-23","DILD"
680,690,675,685,13053000,"2015-04-24","DILD"
680,685,635,660,31978300,"2015-04-27","DILD"
650,675,640,675,26655500,"2015-04-28","DILD"
675,685,640,655,23705900,"2015-04-29","DILD"
655,665,645,650,11190200,"2015-04-30","DILD"
625,680,580,655,13287100,"2015-05-04","DILD"
635,695,635,660,40174800,"2015-05-05","DILD"
665,665,655,660,2429000,"2015-05-06","DILD"
655,685,645,670,16139000,"2015-05-07","DILD"
665,665,620,620,45182300,"2015-05-08","DILD"
625,645,615,645,46093800,"2015-05-11","DILD"
640,645,625,630,12286700,"2015-05-12","DILD"
635,670,630,645,46976500,"2015-05-13","DILD"
645,670,645,665,32101600,"2015-05-15","DILD"
665,690,665,680,61230000,"2015-05-18","DILD"
685,685,665,670,8439300,"2015-05-19","DILD"
670,680,660,660,8586900,"2015-05-20","DILD"
650,675,650,660,8602500,"2015-05-21","DILD"
660,675,655,670,14348300,"2015-05-22","DILD"
660,670,660,665,7157900,"2015-05-25","DILD"
665,665,655,655,5763300,"2015-05-26","DILD"
650,660,635,640,17532800,"2015-05-27","DILD"
640,645,625,630,15663900,"2015-05-28","DILD"
630,630,615,620,18394200,"2015-05-29","DILD"
615,625,610,615,8079100,"2015-06-01","DILD"
610,620,600,610,12354200,"2015-06-03","DILD"
610,615,600,600,5361200,"2015-06-04","DILD"
590,605,590,605,5321000,"2015-06-05","DILD"
595,605,570,595,19423300,"2015-06-08","DILD"
590,595,565,590,13480800,"2015-06-09","DILD"
590,595,570,590,30821000,"2015-06-10","DILD"
590,590,575,575,8008200,"2015-06-11","DILD"
575,575,560,575,18327500,"2015-06-12","DILD"
575,575,535,565,28527600,"2015-06-15","DILD"
555,570,545,560,12402600,"2015-06-16","DILD"
565,580,565,570,16958400,"2015-06-17","DILD"
575,585,570,575,11417900,"2015-06-18","DILD"
580,585,575,580,14101600,"2015-06-19","DILD"
580,585,570,575,14166100,"2015-06-22","DILD"
575,585,565,585,26263200,"2015-06-23","DILD"
590,615,590,600,33635800,"2015-06-24","DILD"
600,615,595,600,16352100,"2015-06-25","DILD"
600,605,590,595,14988900,"2015-06-26","DILD"
590,595,575,585,5407300,"2015-06-29","DILD"
585,590,570,570,16273500,"2015-06-30","DILD"
570,580,565,575,5118500,"2015-07-01","DILD"
575,575,560,570,15194300,"2015-07-02","DILD"
570,580,565,575,8829000,"2015-07-03","DILD"
565,575,560,565,3751700,"2015-07-06","DILD"
565,575,560,565,4864800,"2015-07-07","DILD"
565,570,550,560,9131700,"2015-07-08","DILD"
555,570,555,565,5669800,"2015-07-09","DILD"
570,590,560,570,44295800,"2015-07-10","DILD"
575,580,565,575,18615400,"2015-07-13","DILD"
580,580,570,575,9654800,"2015-07-14","DILD"
575,575,565,570,17469600,"2015-07-15","DILD"
565,575,560,565,21856700,"2015-07-22","DILD"
565,590,565,585,30949700,"2015-07-23","DILD"
585,585,570,570,21555400,"2015-07-24","DILD"
570,570,555,565,23296600,"2015-07-27","DILD"
565,565,540,565,26556800,"2015-07-28","DILD"
565,570,550,565,20181000,"2015-07-29","DILD"
565,570,560,565,11567100,"2015-07-30","DILD"
565,570,565,565,20119200,"2015-07-31","DILD"
565,570,550,560,25350700,"2015-08-03","DILD"
555,560,545,555,18607600,"2015-08-04","DILD"
555,565,540,555,26777000,"2015-08-05","DILD"
555,555,530,550,29873300,"2015-08-06","DILD"
550,550,535,550,28018600,"2015-08-07","DILD"
545,550,535,540,12976900,"2015-08-10","DILD"
540,540,520,535,38384800,"2015-08-11","DILD"
530,530,510,510,17469700,"2015-08-12","DILD"
510,525,505,510,47124400,"2015-08-13","DILD"
510,510,505,510,15717000,"2015-08-14","DILD"
510,510,505,510,24997000,"2015-08-18","DILD"
510,525,505,515,19122800,"2015-08-19","DILD"
515,535,510,525,40444400,"2015-08-20","DILD"
525,525,505,510,29129900,"2015-08-21","DILD"
481,510,481,510,45778500,"2015-08-24","DILD"
505,510,499,510,9276100,"2015-08-25","DILD"
500,505,497,500,11903900,"2015-08-26","DILD"
510,510,500,500,27963700,"2015-08-27","DILD"
500,505,490,498,17206200,"2015-08-28","DILD"
498,498,494,498,23298700,"2015-08-31","DILD"
497,500,489,496,55644900,"2015-09-01","DILD"
495,496,491,495,10083700,"2015-09-02","DILD"
500,500,494,496,14167600,"2015-09-03","DILD"
496,525,496,515,51429900,"2015-09-04","DILD"
515,515,500,500,12550400,"2015-09-07","DILD"
505,520,500,520,28772500,"2015-09-08","DILD"
520,565,515,545,82847800,"2015-09-09","DILD"
540,595,535,580,106522200,"2015-09-10","DILD"
585,605,585,605,54063800,"2015-09-11","DILD"
610,620,595,595,14233300,"2015-09-14","DILD"
585,600,575,580,23260500,"2015-09-15","DILD"
580,590,580,580,15198600,"2015-09-16","DILD"
580,615,580,610,35653500,"2015-09-17","DILD"
610,620,595,615,32200900,"2015-09-18","DILD"
610,635,605,625,30934800,"2015-09-21","DILD"
625,635,610,610,19975200,"2015-09-22","DILD"
605,620,595,600,29397200,"2015-09-23","DILD"
600,600,585,595,24929400,"2015-09-25","DILD"
590,590,575,580,3890000,"2015-09-28","DILD"
570,575,550,575,40044500,"2015-09-29","DILD"
570,590,565,585,37580200,"2015-09-30","DILD"
585,595,575,580,19678700,"2015-10-01","DILD"
580,580,550,565,26322500,"2015-10-02","DILD"
570,580,560,570,37104500,"2015-10-05","DILD"
575,600,575,590,57888100,"2015-10-06","DILD"
590,605,580,585,33105200,"2015-10-07","DILD"
585,585,565,565,26517600,"2015-10-08","DILD"
565,585,565,570,33237200,"2015-10-09","DILD"
570,595,570,585,37738300,"2015-10-12","DILD"
580,585,570,585,23093600,"2015-10-13","DILD"
585,590,575,580,21201900,"2015-10-15","DILD"
580,585,560,560,22238100,"2015-10-16","DILD"
565,570,560,565,18815900,"2015-10-19","DILD"
565,565,550,560,15118300,"2015-10-20","DILD"
560,565,535,540,30796700,"2015-10-21","DILD"
540,545,510,515,28241700,"2015-10-22","DILD"
520,540,505,525,30358900,"2015-10-23","DILD"
535,545,525,530,33075400,"2015-10-26","DILD"
530,530,515,515,14163300,"2015-10-27","DILD"
515,520,510,515,24612200,"2015-10-28","DILD"
520,520,498,500,30455800,"2015-10-29","DILD"
500,505,499,505,20737900,"2015-10-30","DILD"
505,505,499,500,21112500,"2015-11-02","DILD"
500,520,499,515,29885700,"2015-11-03","DILD"
515,525,510,515,39185500,"2015-11-04","DILD"
510,520,505,510,30202500,"2015-11-05","DILD"
515,515,505,505,17333500,"2015-11-06","DILD"
510,510,497,499,11244700,"2015-11-09","DILD"
495,505,492,497,15587400,"2015-11-10","DILD"
497,499,492,499,20617500,"2015-11-11","DILD"
500,505,497,499,29963100,"2015-11-12","DILD"
497,505,495,499,27528800,"2015-11-13","DILD"
497,498,495,497,24522000,"2015-11-16","DILD"
499,500,494,497,25102600,"2015-11-17","DILD"
497,498,491,494,27860900,"2015-11-18","DILD"
495,499,494,497,21386600,"2015-11-19","DILD"
498,505,496,498,22005200,"2015-11-20","DILD"
500,510,498,498,30552300,"2015-11-23","DILD"
497,505,496,500,42117400,"2015-11-24","DILD"
500,505,498,499,29388000,"2015-11-25","DILD"
500,505,498,505,19703800,"2015-11-26","DILD"
505,510,499,500,25404400,"2015-11-27","DILD"
500,505,499,500,28018700,"2015-11-30","DILD"
500,505,499,499,33569700,"2015-12-01","DILD"
480,540,480,530,62325300,"2015-12-02","DILD"
535,550,525,530,27329000,"2015-12-03","DILD"
525,530,515,520,22089000,"2015-12-04","DILD"
525,535,525,530,23619300,"2015-12-07","DILD"
530,530,505,515,15021200,"2015-12-08","DILD"
515,515,515,515,0,"2015-12-09","DILD"
505,510,500,505,20416000,"2015-12-10","DILD"
505,510,499,499,20646800,"2015-12-11","DILD"
499,500,495,499,21165400,"2015-12-14","DILD"
500,505,496,498,23364400,"2015-12-15","DILD"
500,500,457,492,193732100,"2015-12-16","DILD"
495,497,488,492,20511100,"2015-12-17","DILD"
491,505,489,493,37612600,"2015-12-18","DILD"
493,496,488,494,21309100,"2015-12-21","DILD"
494,498,491,492,34975800,"2015-12-22","DILD"
492,495,483,492,37598500,"2015-12-23","DILD"
492,493,488,489,9408800,"2015-12-28","DILD"
488,491,487,490,14406000,"2015-12-29","DILD"
491,495,487,489,18948900,"2015-12-30","DILD"
489,490,482,489,22260800,"2016-01-04","DILD"
488,489,477,483,20268900,"2016-01-05","DILD"
483,483,462,483,55696800,"2016-01-06","DILD"
482,483,460,483,65232600,"2016-01-07","DILD"
480,487,472,480,33927900,"2016-01-08","DILD"
477,481,473,479,21150500,"2016-01-11","DILD"
480,483,478,480,24283700,"2016-01-12","DILD"
480,487,480,481,23848300,"2016-01-13","DILD"
479,484,477,482,29497900,"2016-01-14","DILD"
482,484,478,481,22772800,"2016-01-15","DILD"
480,482,477,479,27807100,"2016-01-18","DILD"
479,481,474,476,24055200,"2016-01-19","DILD"
475,480,472,477,25978500,"2016-01-20","DILD"
476,479,467,473,28808700,"2016-01-21","DILD"
473,475,464,468,23212000,"2016-01-22","DILD"
468,474,465,471,26146100,"2016-01-25","DILD"
468,469,464,466,22696600,"2016-01-26","DILD"
468,472,467,469,23715400,"2016-01-27","DILD"
469,471,467,468,22337000,"2016-01-28","DILD"
468,480,466,470,25320900,"2016-01-29","DILD"
470,471,463,467,16798100,"2016-02-01","DILD"
467,467,465,467,18345300,"2016-02-02","DILD"
465,467,461,467,18342700,"2016-02-03","DILD"
467,472,467,472,31869500,"2016-02-04","DILD"
472,478,463,466,32214300,"2016-02-05","DILD"
464,465,456,462,26393400,"2016-02-09","DILD"
461,462,457,460,14070400,"2016-02-10","DILD"
460,461,458,460,7675700,"2016-02-11","DILD"
459,459,456,458,15091200,"2016-02-12","DILD"
457,464,455,464,55770200,"2016-02-15","DILD"
465,488,464,486,66155800,"2016-02-16","DILD"
487,495,475,485,37250000,"2016-02-17","DILD"
486,493,484,488,35132700,"2016-02-18","DILD"
488,489,482,484,28829100,"2016-02-19","DILD"
485,505,482,500,57548900,"2016-02-22","DILD"
500,510,495,496,21141200,"2016-02-23","DILD"
496,505,495,497,21862200,"2016-02-24","DILD"
497,505,494,500,26077700,"2016-02-25","DILD"
500,505,496,505,29304700,"2016-02-26","DILD"
505,505,494,505,27940500,"2016-02-29","DILD"
505,520,495,520,51236400,"2016-03-01","DILD"
520,530,515,515,32176000,"2016-03-02","DILD"
515,530,510,515,27466900,"2016-03-03","DILD"
515,525,510,520,25737900,"2016-03-04","DILD"
520,525,510,515,25602300,"2016-03-07","DILD"
515,520,497,500,41544000,"2016-03-08","DILD"
500,505,494,498,21789100,"2016-03-10","DILD"
498,498,498,498,0,"2016-03-11","DILD"
498,498,498,498,0,"2016-03-14","DILD"
505,515,500,515,25805700,"2016-03-15","DILD"
515,525,510,515,20127100,"2016-03-16","DILD"
520,520,510,515,16585100,"2016-03-17","DILD"
515,525,510,525,31544300,"2016-03-18","DILD"
525,535,520,520,39700400,"2016-03-21","DILD"
520,540,520,520,61580400,"2016-03-22","DILD"
525,550,525,540,86381600,"2016-03-23","DILD"
540,545,530,535,31085800,"2016-03-24","DILD"
540,550,525,535,31201100,"2016-03-28","DILD"
535,535,520,525,22490400,"2016-03-29","DILD"
530,535,520,525,28428200,"2016-03-30","DILD"
530,530,515,525,22893600,"2016-03-31","DILD"
525,530,505,510,22935100,"2016-04-01","DILD"
505,510,496,497,22756100,"2016-04-04","DILD"
497,500,495,497,71513400,"2016-04-05","DILD"
497,499,495,499,22610600,"2016-04-06","DILD"
500,505,495,495,19246100,"2016-04-07","DILD"
495,498,495,496,23174500,"2016-04-08","DILD"
496,496,496,496,0,"2016-04-11","DILD"
492,492,486,491,26235000,"2016-04-12","DILD"
491,491,491,491,0,"2016-04-13","DILD"
491,491,491,491,0,"2016-04-14","DILD"
491,491,491,491,0,"2016-04-15","DILD"
491,491,491,491,0,"2016-04-18","DILD"
491,491,491,491,0,"2016-04-19","DILD"
510,510,500,505,23966600,"2016-04-20","DILD"
505,510,500,510,23090700,"2016-04-21","DILD"
510,510,500,505,27703100,"2016-04-22","DILD"
505,510,500,510,23045500,"2016-04-25","DILD"
505,505,498,500,21159300,"2016-04-26","DILD"
500,505,499,500,22729100,"2016-04-27","DILD"
500,510,500,500,21346400,"2016-04-28","DILD"
500,510,500,510,26091000,"2016-04-29","DILD"
510,515,505,510,23650000,"2016-05-02","DILD"
510,515,505,510,26160000,"2016-05-03","DILD"
510,510,500,510,26875600,"2016-05-04","DILD"
510,510,498,505,25546400,"2016-05-09","DILD"
505,510,500,505,23766500,"2016-05-10","DILD"
505,510,500,505,23088600,"2016-05-11","DILD"
505,510,500,505,21737600,"2016-05-12","DILD"
505,510,500,505,23876300,"2016-05-13","DILD"
505,510,500,505,20359100,"2016-05-16","DILD"
505,510,500,500,23611900,"2016-05-17","DILD"
505,510,500,505,21971800,"2016-05-18","DILD"
500,525,500,515,40400900,"2016-05-19","DILD"
515,525,505,525,22952600,"2016-05-20","DILD"
525,535,515,530,25509300,"2016-05-23","DILD"
530,535,520,525,22925800,"2016-05-24","DILD"
525,545,520,540,37472000,"2016-05-25","DILD"
540,575,540,555,34007500,"2016-05-26","DILD"
555,580,550,560,24522500,"2016-05-27","DILD"
560,585,560,565,22536300,"2016-05-30","DILD"
565,570,540,540,25662200,"2016-05-31","DILD"
545,565,545,560,23077100,"2016-06-01","DILD"
560,580,560,575,36897400,"2016-06-02","DILD"
575,580,565,575,21831200,"2016-06-03","DILD"
575,580,560,565,27057800,"2016-06-06","DILD"
565,575,555,555,22558700,"2016-06-07","DILD"
555,575,545,555,23896900,"2016-06-08","DILD"
555,575,540,550,23699800,"2016-06-09","DILD"
550,570,545,555,21341200,"2016-06-10","DILD"
555,570,545,550,21127400,"2016-06-13","DILD"
550,570,545,550,20698400,"2016-06-14","DILD"
555,555,540,540,23726500,"2016-06-15","DILD"
540,550,535,540,21590800,"2016-06-16","DILD"
540,555,540,550,24225000,"2016-06-17","DILD"
550,565,550,560,22263000,"2016-06-20","DILD"
560,580,540,575,31849000,"2016-06-21","DILD"
575,580,565,570,21988700,"2016-06-22","DILD"
570,575,560,575,20183700,"2016-06-23","DILD"
575,575,550,560,22121000,"2016-06-24","DILD"
565,590,560,585,27216400,"2016-06-27","DILD"
585,595,575,590,25845200,"2016-06-28","DILD"
590,595,575,590,17378200,"2016-06-29","DILD"
590,600,580,585,20199700,"2016-06-30","DILD"
585,595,565,575,26035700,"2016-07-01","DILD"
575,610,575,580,14148400,"2016-07-11","DILD"
580,590,570,580,24073500,"2016-07-12","DILD"
565,580,565,565,22253700,"2016-07-13","DILD"
570,580,550,550,26531900,"2016-07-14","DILD"
550,565,545,555,27055900,"2016-07-15","DILD"
555,565,550,555,24358000,"2016-07-18","DILD"
560,575,555,565,27559100,"2016-07-19","DILD"
565,575,555,565,26078400,"2016-07-20","DILD"
565,585,560,570,36434300,"2016-07-21","DILD"
570,570,550,555,22253700,"2016-07-22","DILD"
555,560,540,540,24599900,"2016-07-25","DILD"
540,545,525,535,18705100,"2016-07-26","DILD"
540,560,530,560,28962500,"2016-07-27","DILD"
560,580,555,575,36047500,"2016-07-28","DILD"
575,580,560,580,34787900,"2016-07-29","DILD"
580,585,570,585,30274800,"2016-08-01","DILD"
575,585,570,580,22095100,"2016-08-02","DILD"
580,580,565,570,19621200,"2016-08-03","DILD"
605,635,580,605,71908600,"2016-08-04","DILD"
605,620,605,615,24393500,"2016-08-05","DILD"
615,630,610,625,28723800,"2016-08-08","DILD"
630,655,625,645,49448900,"2016-08-09","DILD"
645,645,635,640,20387500,"2016-08-10","DILD"
640,665,640,650,17731900,"2016-08-11","DILD"
650,660,630,640,23700900,"2016-08-12","DILD"
645,645,615,630,31632000,"2016-08-15","DILD"
630,640,625,635,23498300,"2016-08-16","DILD"
635,635,615,625,48262400,"2016-08-18","DILD"
625,625,600,615,17787900,"2016-08-19","DILD"
610,620,585,595,25377200,"2016-08-22","DILD"
595,600,570,590,28390500,"2016-08-23","DILD"
585,590,575,585,27673800,"2016-08-24","DILD"
585,600,580,590,32114200,"2016-08-25","DILD"
590,600,585,585,29711800,"2016-08-26","DILD"
585,590,575,575,35131800,"2016-08-29","DILD"
580,580,565,570,35394000,"2016-08-30","DILD"
565,600,565,595,26176500,"2016-08-31","DILD"
595,600,575,580,29347500,"2016-09-01","DILD"
580,590,575,590,31695200,"2016-09-02","DILD"
590,595,585,590,21038100,"2016-09-05","DILD"
590,595,580,590,27435900,"2016-09-06","DILD"
590,605,570,605,35408300,"2016-09-07","DILD"
605,610,590,590,36714900,"2016-09-08","DILD"
585,600,580,585,31286200,"2016-09-09","DILD"
580,595,575,585,38582800,"2016-09-13","DILD"
585,590,575,585,23564600,"2016-09-14","DILD"
585,600,570,590,35673200,"2016-09-15","DILD"
590,590,560,575,29986300,"2016-09-16","DILD"
575,585,570,575,19956200,"2016-09-19","DILD"
575,580,565,580,19211400,"2016-09-20","DILD"
580,595,575,595,27902000,"2016-09-21","DILD"
595,610,590,600,21555400,"2016-09-22","DILD"
600,610,590,600,20130100,"2016-09-23","DILD"
600,620,600,610,22549000,"2016-09-26","DILD"
610,630,605,625,30625800,"2016-09-27","DILD"
625,640,615,640,36526600,"2016-09-28","DILD"
640,640,610,635,20302700,"2016-09-29","DILD"
635,635,585,600,27752300,"2016-09-30","DILD"
595,605,575,585,43736900,"2016-10-03","DILD"
585,585,565,575,40952500,"2016-10-04","DILD"
575,575,560,570,81920900,"2016-10-05","DILD"
575,590,565,585,48194900,"2016-10-06","DILD"
585,595,575,585,19244500,"2016-10-07","DILD"
585,605,580,605,26707800,"2016-10-10","DILD"
605,605,585,590,23723200,"2016-10-11","DILD"
590,590,580,585,32280600,"2016-10-12","DILD"
585,595,560,575,44623200,"2016-10-13","DILD"
575,580,570,575,6561700,"2016-10-14","DILD"
575,585,570,585,4521000,"2016-10-17","DILD"
585,590,580,585,23945000,"2016-10-18","DILD"
585,585,575,575,18312000,"2016-10-19","DILD"
575,585,575,580,12449900,"2016-10-20","DILD"
585,585,575,580,10950900,"2016-10-21","DILD"
580,590,575,590,9067600,"2016-10-24","DILD"
590,600,580,585,18976000,"2016-10-25","DILD"
580,590,575,585,12368400,"2016-10-26","DILD"
580,590,580,585,17309800,"2016-10-27","DILD"
585,590,575,590,16840800,"2016-10-28","DILD"
590,590,570,575,12326900,"2016-10-31","DILD"
575,575,555,555,10124100,"2016-11-01","DILD"
555,560,545,560,11546000,"2016-11-02","DILD"
560,565,550,565,6398500,"2016-11-03","DILD"
565,575,555,575,3617200,"2016-11-04","DILD"
575,575,545,555,23487800,"2016-11-07","DILD"
555,565,550,560,19588500,"2016-11-08","DILD"
560,560,545,555,5843600,"2016-11-09","DILD"
555,600,550,565,19233300,"2016-11-10","DILD"
560,565,530,545,52434200,"2016-11-11","DILD"
545,545,515,525,12840000,"2016-11-14","DILD"
525,535,496,505,22991900,"2016-11-15","DILD"
505,550,500,530,31693400,"2016-11-16","DILD"
525,550,520,535,17418700,"2016-11-17","DILD"
535,535,515,530,10581800,"2016-11-18","DILD"
525,535,515,520,12236100,"2016-11-21","DILD"
520,525,515,520,13694100,"2016-11-22","DILD"
515,520,515,515,15660500,"2016-11-23","DILD"
515,515,500,505,3071900,"2016-11-24","DILD"
505,510,498,500,1958200,"2016-11-25","DILD"
500,505,498,500,3399200,"2016-11-28","DILD"
505,505,496,498,3829900,"2016-11-29","DILD"
500,500,496,500,4477100,"2016-11-30","DILD"
500,505,494,505,22679700,"2016-12-01","DILD"
505,505,496,496,26170000,"2016-12-02","DILD"
496,500,496,496,1752200,"2016-12-05","DILD"
498,500,494,496,4723500,"2016-12-06","DILD"
494,500,486,500,7870600,"2016-12-07","DILD"
500,505,492,500,27051300,"2016-12-08","DILD"
500,505,498,505,22311400,"2016-12-09","DILD"
505,505,494,494,8219700,"2016-12-13","DILD"
494,498,490,490,3656200,"2016-12-14","DILD"
490,494,486,494,3799800,"2016-12-15","DILD"
494,505,480,494,36471400,"2016-12-16","DILD"
498,498,488,498,2657000,"2016-12-19","DILD"
498,500,486,492,5686100,"2016-12-20","DILD"
492,494,444,444,4985100,"2016-12-21","DILD"
480,494,470,480,14544500,"2016-12-22","DILD"
482,482,468,478,1575800,"2016-12-23","DILD"
478,488,478,480,1095800,"2016-12-27","DILD"
480,482,476,480,1328700,"2016-12-28","DILD"
480,480,476,480,8063900,"2016-12-29","DILD"
488,500,480,500,6809400,"2016-12-30","DILD"
500,500,500,500,0,"2017-01-02","DILD"
500,500,480,482,2078500,"2017-01-03","DILD"
482,488,476,488,6246700,"2017-01-04","DILD"
490,494,484,492,7110500,"2017-01-05","DILD"
490,494,490,494,6305700,"2017-01-06","DILD"
494,496,486,490,3027600,"2017-01-09","DILD"
490,492,480,480,4730100,"2017-01-10","DILD"
480,482,470,472,4642100,"2017-01-11","DILD"
472,494,464,492,82102400,"2017-01-12","DILD"
492,492,474,490,11450200,"2017-01-13","DILD"
490,490,480,482,2257200,"2017-01-16","DILD"
482,482,476,476,2154800,"2017-01-17","DILD"
476,482,476,476,2203500,"2017-01-18","DILD"
480,492,474,476,17599500,"2017-01-19","DILD"
474,478,462,470,12191500,"2017-01-20","DILD"
470,470,466,468,4144100,"2017-01-23","DILD"
468,470,462,470,10027700,"2017-01-24","DILD"
470,470,462,462,5502200,"2017-01-25","DILD"
462,466,458,462,8075500,"2017-01-26","DILD"
462,462,460,462,1291100,"2017-01-27","DILD"
462,462,458,460,2488500,"2017-01-30","DILD"
458,460,456,458,1881900,"2017-01-31","DILD"
458,460,458,460,1445100,"2017-02-01","DILD"
460,460,458,460,1439700,"2017-02-02","DILD"
460,468,456,460,19807000,"2017-02-03","DILD"
460,460,454,458,5552600,"2017-02-06","DILD"
456,464,456,458,18485400,"2017-02-07","DILD"
458,458,454,456,4387300,"2017-02-08","DILD"
456,458,444,454,13191200,"2017-02-09","DILD"
454,456,450,452,51673700,"2017-02-10","DILD"
452,466,452,464,21957100,"2017-02-13","DILD"
464,478,462,474,20160600,"2017-02-14","DILD"
474,474,474,474,0,"2017-02-15","DILD"
474,510,470,500,46524900,"2017-02-16","DILD"
500,500,476,482,10091100,"2017-02-17","DILD"
482,482,478,478,1797100,"2017-02-20","DILD"
480,482,476,476,3116700,"2017-02-21","DILD"
478,478,468,474,6145200,"2017-02-22","DILD"
474,474,468,474,2100200,"2017-02-23","DILD"
474,474,468,468,1907700,"2017-02-24","DILD"
468,472,462,462,1952200,"2017-02-27","DILD"
462,466,456,460,6046300,"2017-02-28","DILD"
458,460,456,456,1644400,"2017-03-01","DILD"
458,460,454,454,2051600,"2017-03-02","DILD"
454,454,452,454,1077500,"2017-03-03","DILD"
454,454,448,450,4101600,"2017-03-06","DILD"
450,452,448,450,2142100,"2017-03-07","DILD"
450,450,436,448,16150100,"2017-03-08","DILD"
442,450,440,442,7091100,"2017-03-09","DILD"
442,442,436,438,2842500,"2017-03-10","DILD"
438,440,428,430,3450700,"2017-03-13","DILD"
430,430,422,422,3428200,"2017-03-14","DILD"
422,424,420,420,721800,"2017-03-15","DILD"
424,424,420,420,1728900,"2017-03-16","DILD"
420,444,418,444,5468800,"2017-03-17","DILD"
444,444,428,432,2273800,"2017-03-20","DILD"
432,434,428,428,1096600,"2017-03-21","DILD"
428,430,426,426,874400,"2017-03-22","DILD"
426,428,420,426,3023300,"2017-03-23","DILD"
424,426,414,418,4172300,"2017-03-24","DILD"
418,418,410,418,4520100,"2017-03-27","DILD"
416,420,414,420,2776600,"2017-03-29","DILD"
416,420,412,416,1615500,"2017-03-30","DILD"
416,416,406,416,3065200,"2017-03-31","DILD"
416,422,412,418,5072300,"2017-04-03","DILD"
418,418,412,418,1909400,"2017-04-04","DILD"
418,418,418,418,0,"2017-04-05","DILD"
418,418,410,414,3069300,"2017-04-06","DILD"
414,414,398,414,19061400,"2017-04-07","DILD"
412,418,406,414,10585200,"2017-04-10","DILD"
414,416,408,416,7655800,"2017-04-11","DILD"
414,450,414,430,10837800,"2017-04-12","DILD"
440,450,432,432,9396800,"2017-04-13","DILD"
432,434,422,428,1191500,"2017-04-17","DILD"
432,446,424,430,4861400,"2017-04-18","DILD"
430,430,430,430,0,"2017-04-19","DILD"
430,440,420,430,3590900,"2017-04-20","DILD"
430,436,420,430,5383000,"2017-04-21","DILD"
430,436,422,430,4522300,"2017-04-25","DILD"
430,434,424,426,2094200,"2017-04-26","DILD"
430,434,424,434,2037100,"2017-04-27","DILD"
434,442,434,440,2678000,"2017-04-28","DILD"
440,440,428,430,1939500,"2017-05-02","DILD"
428,430,422,428,1083800,"2017-05-03","DILD"
426,426,416,424,3477800,"2017-05-04","DILD"
424,424,416,418,2634000,"2017-05-05","DILD"
420,440,414,418,4206200,"2017-05-08","DILD"
422,426,414,420,2810700,"2017-05-09","DILD"
420,420,404,418,6389900,"2017-05-10","DILD"
418,424,406,414,4043300,"2017-05-12","DILD"
414,416,408,416,1340400,"2017-05-15","DILD"
416,416,408,416,1382500,"2017-05-16","DILD"
414,414,408,412,1466000,"2017-05-17","DILD"
412,416,406,416,1410700,"2017-05-18","DILD"
416,416,410,410,630400,"2017-05-19","DILD"
414,430,410,422,5401600,"2017-05-22","DILD"
422,438,420,426,15263700,"2017-05-23","DILD"
426,436,420,432,9938300,"2017-05-24","DILD"
432,432,424,432,1180300,"2017-05-26","DILD"
430,432,418,418,5512800,"2017-05-29","DILD"
418,424,416,422,1806500,"2017-05-30","DILD"
422,424,418,424,728800,"2017-05-31","DILD"
424,424,424,424,0,"2017-06-01","DILD"
424,426,422,424,289800,"2017-06-02","DILD"
424,424,418,422,924400,"2017-06-05","DILD"
438,438,418,428,5144100,"2017-06-06","DILD"
428,458,424,448,29080100,"2017-06-07","DILD"
450,450,440,440,4680800,"2017-06-08","DILD"
440,440,430,438,1991100,"2017-06-09","DILD"
438,438,432,434,884200,"2017-06-12","DILD"
434,434,416,422,4450500,"2017-06-13","DILD"
422,422,414,418,5314900,"2017-06-14","DILD"
420,424,416,418,944400,"2017-06-15","DILD"
420,420,410,410,2767300,"2017-06-16","DILD"
408,424,408,410,2305700,"2017-06-19","DILD"
412,422,408,410,4958500,"2017-06-20","DILD"
410,410,404,408,3125900,"2017-06-21","DILD"
410,420,404,420,6313000,"2017-06-22","DILD"
420,420,420,420,0,"2017-06-23","DILD"
420,420,420,420,0,"2017-06-26","DILD"
420,420,420,420,0,"2017-06-27","DILD"
420,420,420,420,0,"2017-06-28","DILD"
420,420,420,420,0,"2017-06-29","DILD"
420,420,420,420,0,"2017-06-30","DILD"
416,420,406,408,2655500,"2017-07-03","DILD"
408,410,404,406,1176100,"2017-07-04","DILD"
410,410,406,406,635900,"2017-07-05","DILD"
408,408,406,408,438500,"2017-07-06","DILD"
408,410,400,404,6173400,"2017-07-07","DILD"
404,404,404,404,0,"2017-07-10","DILD"
402,404,402,404,489200,"2017-07-11","DILD"
404,404,402,404,436100,"2017-07-12","DILD"
404,404,400,404,681000,"2017-07-13","DILD"
404,404,402,404,411600,"2017-07-14","DILD"
404,404,400,402,955300,"2017-07-17","DILD"
404,404,390,394,4450100,"2017-07-18","DILD"
394,402,394,400,3485600,"2017-07-19","DILD"
402,402,396,398,3654800,"2017-07-20","DILD"
400,402,398,400,3213000,"2017-07-21","DILD"
400,402,398,398,333100,"2017-07-24","DILD"
400,404,398,402,4312700,"2017-07-25","DILD"
402,402,398,398,414000,"2017-07-26","DILD"
402,412,402,408,5240800,"2017-07-27","DILD"
408,410,402,404,1868900,"2017-07-28","DILD"
404,404,400,402,790500,"2017-07-31","DILD"
402,402,398,400,2152200,"2017-08-01","DILD"
404,404,400,404,463800,"2017-08-02","DILD"
404,404,402,402,1370700,"2017-08-03","DILD"
402,404,400,402,395800,"2017-08-04","DILD"
402,402,402,402,446500,"2017-08-07","DILD"
402,410,400,410,1823100,"2017-08-08","DILD"
412,426,412,424,7085400,"2017-08-09","DILD"
424,428,414,414,12608500,"2017-08-10","DILD"
410,412,404,410,1622600,"2017-08-11","DILD"
410,412,394,400,18896100,"2017-08-14","DILD"
404,410,400,402,14135000,"2017-08-15","DILD"
404,414,404,410,7912900,"2017-08-16","DILD"
410,410,410,410,0,"2017-08-17","DILD"
410,410,404,406,9084500,"2017-08-18","DILD"
406,416,402,414,11681700,"2017-08-21","DILD"
414,418,410,418,11583600,"2017-08-22","DILD"
418,428,416,420,14119600,"2017-08-23","DILD"
420,420,410,410,10872100,"2017-08-24","DILD"
412,412,406,406,3565800,"2017-08-25","DILD"
406,410,406,406,5136300,"2017-08-28","DILD"
406,410,406,408,1314500,"2017-08-29","DILD"
410,414,408,410,7263200,"2017-08-30","DILD"
412,418,408,410,22357600,"2017-08-31","DILD"
410,410,410,410,0,"2017-09-01","DILD"
410,416,406,408,5232600,"2017-09-04","DILD"
408,412,404,408,27340600,"2017-09-05","DILD"
410,424,408,420,12740600,"2017-09-06","DILD"
422,436,420,434,20190400,"2017-09-07","DILD"
434,460,434,442,44599300,"2017-09-08","DILD"
440,446,426,432,10180400,"2017-09-11","DILD"
432,436,414,418,12567600,"2017-09-12","DILD"
418,418,404,406,9284200,"2017-09-13","DILD"
404,420,404,418,18165700,"2017-09-14","DILD"
418,432,418,424,22258700,"2017-09-15","DILD"
426,426,418,420,13131100,"2017-09-18","DILD"
420,428,418,418,12671100,"2017-09-19","DILD"
418,430,410,418,14122800,"2017-09-20","DILD"
418,418,418,418,0,"2017-09-21","DILD"
418,422,414,414,10071100,"2017-09-22","DILD"
414,426,412,416,12055700,"2017-09-25","DILD"
416,420,410,412,10736800,"2017-09-26","DILD"
412,414,402,414,4494700,"2017-09-27","DILD"
414,416,408,412,7631000,"2017-09-28","DILD"
412,418,408,412,7237500,"2017-09-29","DILD"
414,416,408,410,3980700,"2017-10-02","DILD"
410,416,408,414,10602800,"2017-10-03","DILD"
414,418,410,414,6572000,"2017-10-04","DILD"
414,414,406,408,6492600,"2017-10-05","DILD"
410,410,404,404,4520300,"2017-10-06","DILD"
404,412,404,408,4644500,"2017-10-09","DILD"
408,408,404,404,1057700,"2017-10-10","DILD"
404,406,400,400,2484300,"2017-10-11","DILD"
400,410,400,402,17588500,"2017-10-12","DILD"
404,404,400,402,3216700,"2017-10-13","DILD"
402,408,394,398,17976800,"2017-10-16","DILD"
400,400,394,398,4532500,"2017-10-17","DILD"
398,398,392,396,4295000,"2017-10-18","DILD"
398,402,398,400,5979000,"2017-10-19","DILD"
400,412,400,404,10797800,"2017-10-20","DILD"
406,412,402,404,4692400,"2017-10-23","DILD"
404,406,402,404,1310100,"2017-10-24","DILD"
404,406,400,400,4486600,"2017-10-25","DILD"
402,402,398,400,6921000,"2017-10-26","DILD"
402,402,398,398,2570500,"2017-10-27","DILD"
400,400,396,398,3784900,"2017-10-30","DILD"
400,400,386,388,23274200,"2017-10-31","DILD"
388,388,378,388,15318500,"2017-11-01","DILD"
390,390,382,384,4549700,"2017-11-02","DILD"
384,386,380,382,3902900,"2017-11-03","DILD"
382,394,378,386,13926600,"2017-11-06","DILD"
386,388,380,382,3593000,"2017-11-07","DILD"
382,382,376,380,8077100,"2017-11-08","DILD"
380,380,372,376,6938300,"2017-11-09","DILD"
376,380,370,380,9583400,"2017-11-10","DILD"
382,394,380,388,44112800,"2017-11-13","DILD"
388,394,384,386,29311000,"2017-11-14","DILD"
386,394,384,392,20250000,"2017-11-15","DILD"
394,396,386,386,9854300,"2017-11-16","DILD"
386,386,380,380,5516700,"2017-11-17","DILD"
382,382,378,378,11195000,"2017-11-20","DILD"
378,384,376,380,17502200,"2017-11-21","DILD"
382,394,380,388,23963600,"2017-11-22","DILD"
388,404,388,392,26568700,"2017-11-23","DILD"
392,394,380,382,18246100,"2017-11-24","DILD"
382,384,366,372,27958000,"2017-11-27","DILD"
372,382,364,378,41221700,"2017-11-28","DILD"
378,386,370,376,7596600,"2017-11-29","DILD"
376,376,370,376,10324200,"2017-11-30","DILD"
376,376,376,376,0,"2017-12-01","DILD"
376,378,366,378,41755500,"2017-12-04","DILD"
378,378,366,376,17611900,"2017-12-05","DILD"
376,376,370,376,6101400,"2017-12-06","DILD"
376,376,370,376,6753800,"2017-12-07","DILD"
376,376,372,376,2506600,"2017-12-08","DILD"
376,376,372,376,2278900,"2017-12-11","DILD"
376,376,368,376,16420900,"2017-12-12","DILD"
372,376,372,376,5400200,"2017-12-13","DILD"
374,374,372,374,11154500,"2017-12-14","DILD"
374,376,370,376,11595400,"2017-12-15","DILD"
376,376,370,374,9517500,"2017-12-18","DILD"
372,374,366,368,14913500,"2017-12-19","DILD"
368,370,348,356,35297600,"2017-12-20","DILD"
356,358,354,356,4348900,"2017-12-21","DILD"
358,358,352,352,5224100,"2017-12-22","DILD"
352,352,352,352,0,"2017-12-25","DILD"
352,352,352,352,0,"2017-12-26","DILD"
352,358,352,356,2146400,"2017-12-27","DILD"
354,356,348,348,8044300,"2017-12-28","DILD"
350,352,348,350,3256100,"2017-12-29","DILD"
350,350,350,350,0,"2018-01-01","DILD"
350,354,350,352,2392100,"2018-01-02","DILD"
352,352,340,346,9105800,"2018-01-03","DILD"
346,346,340,344,6014800,"2018-01-04","DILD"
344,346,340,346,868100,"2018-01-05","DILD"
346,358,344,354,16538500,"2018-01-08","DILD"
356,356,348,350,6749000,"2018-01-09","DILD"
346,350,342,342,19543100,"2018-01-10","DILD"
342,344,338,338,4564600,"2018-01-11","DILD"
340,346,338,342,10582900,"2018-01-12","DILD"
342,344,332,332,10077900,"2018-01-15","DILD"
332,340,332,338,5942100,"2018-01-16","DILD"
338,340,334,338,7282700,"2018-01-17","DILD"
338,344,338,340,3960900,"2018-01-18","DILD"
342,348,338,342,12733300,"2018-01-19","DILD"
342,346,340,342,5540100,"2018-01-22","DILD"
342,346,342,342,2140500,"2018-01-23","DILD"
342,348,340,346,7719600,"2018-01-24","DILD"
346,346,342,342,3315800,"2018-01-25","DILD"
342,354,342,352,8097600,"2018-01-26","DILD"
352,368,352,364,14007100,"2018-01-29","DILD"
366,370,350,356,9891300,"2018-01-30","DILD"
356,362,342,358,6968000,"2018-01-31","DILD"
360,384,360,378,31053800,"2018-02-01","DILD"
378,384,370,370,7026100,"2018-02-02","DILD"
362,366,354,362,6772400,"2018-02-05","DILD"
360,360,340,348,6325300,"2018-02-06","DILD"
350,354,346,348,2205900,"2018-02-07","DILD"
348,352,346,348,1563200,"2018-02-08","DILD"
348,348,340,346,2459900,"2018-02-09","DILD"
346,364,342,348,7532500,"2018-02-12","DILD"
350,354,348,350,4788200,"2018-02-13","DILD"
350,354,346,354,4517700,"2018-02-14","DILD"
356,360,354,354,2076900,"2018-02-15","DILD"
354,354,354,354,0,"2018-02-16","DILD"
356,364,356,362,3384500,"2018-02-19","DILD"
364,370,358,362,3648700,"2018-02-20","DILD"
370,370,358,360,2797100,"2018-02-21","DILD"
360,360,352,352,307800,"2018-02-22","DILD"
352,356,352,356,1256300,"2018-02-23","DILD"
356,360,354,358,5143400,"2018-02-26","DILD"
356,364,356,362,12843500,"2018-02-27","DILD"
360,364,358,360,3831500,"2018-02-28","DILD"
360,364,358,360,3179200,"2018-03-01","DILD"
360,360,342,348,3175600,"2018-03-02","DILD"
348,352,348,348,2030900,"2018-03-05","DILD"
348,352,348,348,2617100,"2018-03-06","DILD"
350,352,332,346,3713000,"2018-03-07","DILD"
342,346,336,338,1360100,"2018-03-08","DILD"
342,352,338,348,2348200,"2018-03-09","DILD"
348,354,348,354,5254600,"2018-03-12","DILD"
354,356,346,346,706800,"2018-03-13","DILD"
344,346,340,342,1972900,"2018-03-14","DILD"
348,348,332,332,3753100,"2018-03-15","DILD"
334,344,330,330,27133800,"2018-03-16","DILD"
332,338,320,326,8029900,"2018-03-19","DILD"
328,328,318,322,10042000,"2018-03-20","DILD"
324,328,324,326,2368600,"2018-03-21","DILD"
326,328,322,324,5697400,"2018-03-22","DILD"
322,324,312,322,1368700,"2018-03-23","DILD"
320,324,318,322,2338600,"2018-03-26","DILD"
322,326,318,320,938100,"2018-03-27","DILD"
320,322,316,320,1881500,"2018-03-28","DILD"
320,330,314,330,4767700,"2018-03-29","DILD"
330,330,330,330,0,"2018-03-30","DILD"
326,328,324,326,499800,"2018-04-02","DILD"
324,326,322,322,426600,"2018-04-03","DILD"
322,326,320,322,2506400,"2018-04-04","DILD"
318,324,318,322,1891900,"2018-04-05","DILD"
320,326,318,322,718800,"2018-04-06","DILD"
324,324,318,322,999300,"2018-04-09","DILD"
322,322,320,322,615600,"2018-04-10","DILD"
322,324,320,322,17697100,"2018-04-11","DILD"
322,324,320,322,1373500,"2018-04-12","DILD"
322,324,320,322,1117800,"2018-04-13","DILD"
322,322,322,322,0,"2018-04-16","DILD"
322,322,322,322,0,"2018-04-17","DILD"
328,338,326,338,7025400,"2018-04-18","DILD"
338,338,338,338,0,"2018-04-19","DILD"
338,338,338,338,0,"2018-04-20","DILD"
330,330,322,324,2480300,"2018-04-23","DILD"
326,326,316,320,5881100,"2018-04-24","DILD"
320,320,320,320,0,"2018-04-25","DILD"
320,320,320,320,0,"2018-04-26","DILD"
320,320,320,320,0,"2018-04-27","DILD"
310,310,298,308,15550400,"2018-04-30","DILD"
308,308,308,308,0,"2018-05-01","DILD"
308,310,300,310,7549300,"2018-05-02","DILD"
306,308,302,306,4504400,"2018-05-03","DILD"
304,304,298,298,2558400,"2018-05-04","DILD"
306,306,288,302,7894100,"2018-05-07","DILD"
300,300,294,298,6718400,"2018-05-08","DILD"
298,302,288,302,8569400,"2018-05-09","DILD"
302,302,302,302,0,"2018-05-10","DILD"
302,302,296,296,597100,"2018-05-11","DILD"
296,302,294,298,3205900,"2018-05-14","DILD"
298,298,292,298,2321800,"2018-05-15","DILD"
298,298,292,294,689400,"2018-05-16","DILD"
296,300,292,300,982900,"2018-05-17","DILD"
298,322,298,310,3885400,"2018-05-18","DILD"
314,316,306,310,1883100,"2018-05-21","DILD"
310,310,304,304,1249700,"2018-05-22","DILD"
304,304,296,300,4443400,"2018-05-23","DILD"
300,306,298,300,48154200,"2018-05-24","DILD"
302,306,300,300,13360300,"2018-05-25","DILD"
302,306,298,304,13819200,"2018-05-28","DILD"
304,304,304,304,0,"2018-05-29","DILD"
306,306,296,296,11902400,"2018-05-30","DILD"
300,300,296,300,53262200,"2018-05-31","DILD"
300,300,300,300,0,"2018-06-01","DILD"
300,324,300,322,9694800,"2018-06-04","DILD"
324,328,302,306,6005300,"2018-06-05","DILD"
308,310,304,306,912500,"2018-06-06","DILD"
308,310,304,304,803600,"2018-06-07","DILD"
306,306,304,306,932300,"2018-06-08","DILD"
306,306,306,306,0,"2018-06-11","DILD"
306,306,306,306,0,"2018-06-12","DILD"
306,306,306,306,0,"2018-06-13","DILD"
306,306,306,306,0,"2018-06-14","DILD"
306,306,306,306,0,"2018-06-15","DILD"
306,306,306,306,0,"2018-06-18","DILD"
306,306,306,306,0,"2018-06-19","DILD"
306,306,292,300,4337800,"2018-06-20","DILD"
300,302,292,292,341700,"2018-06-21","DILD"
292,296,274,274,1449700,"2018-06-22","DILD"
290,298,288,294,4145300,"2018-06-25","DILD"
296,298,292,296,734200,"2018-06-26","DILD"
296,300,294,296,984300,"2018-06-27","DILD"
296,296,282,296,3086600,"2018-06-28","DILD"
296,370,294,370,4501200,"2018-06-29","DILD"
350,350,308,316,2262500,"2018-07-02","DILD"
314,316,298,310,1924700,"2018-07-03","DILD"
298,310,296,304,547700,"2018-07-04","DILD"
312,318,296,316,1473100,"2018-07-05","DILD"
314,316,300,314,2123800,"2018-07-06","DILD"
312,314,302,314,2545600,"2018-07-09","DILD"
314,332,308,328,3641700,"2018-07-10","DILD"
326,338,318,338,3723600,"2018-07-11","DILD"
338,342,320,340,3065200,"2018-07-12","DILD"
340,344,336,340,900600,"2018-07-13","DILD"
340,344,332,332,255900,"2018-07-16","DILD"
332,338,326,334,52000,"2018-07-17","DILD"
338,338,330,332,128900,"2018-07-18","DILD"
334,340,332,334,689800,"2018-07-19","DILD"
338,340,328,330,174900,"2018-07-20","DILD"
338,338,330,332,70400,"2018-07-23","DILD"
330,338,330,334,3876600,"2018-07-24","DILD"
338,338,328,332,233000,"2018-07-25","DILD"
332,332,326,330,313400,"2018-07-26","DILD"
330,340,328,340,852900,"2018-07-27","DILD"
340,342,334,340,1221700,"2018-07-30","DILD"
340,350,332,332,2623700,"2018-07-31","DILD"
336,346,330,336,3080400,"2018-08-01","DILD"
336,338,320,336,5100100,"2018-08-02","DILD"
336,338,320,320,97290700,"2018-08-03","DILD"
320,322,308,308,1942600,"2018-08-06","DILD"
312,318,310,314,799200,"2018-08-07","DILD"
314,318,308,318,1407100,"2018-08-08","DILD"
316,326,312,320,2153100,"2018-08-09","DILD"
320,330,318,326,1170500,"2018-08-10","DILD"
326,326,312,312,540800,"2018-08-13","DILD"
310,320,308,318,671400,"2018-08-14","DILD"
310,318,308,316,1369000,"2018-08-15","DILD"
316,316,308,316,786000,"2018-08-16","DILD"
316,316,316,316,0,"2018-08-17","DILD"
318,328,318,324,553700,"2018-08-20","DILD"
324,326,318,326,353700,"2018-08-21","DILD"
326,326,326,326,0,"2018-08-22","DILD"
328,334,320,328,5150200,"2018-08-23","DILD"
330,330,322,328,543000,"2018-08-24","DILD"
330,330,322,328,312700,"2018-08-27","DILD"
328,330,324,326,16300,"2018-08-28","DILD"
324,324,320,320,8100,"2018-08-29","DILD"
318,320,312,320,634800,"2018-08-30","DILD"
318,318,310,310,1105600,"2018-08-31","DILD"
310,320,310,318,2434100,"2018-09-03","DILD"
322,346,316,320,2453500,"2018-09-04","DILD"
318,328,306,306,1067900,"2018-09-05","DILD"
306,320,306,308,903700,"2018-09-06","DILD"
308,312,306,312,231300,"2018-09-07","DILD"
312,318,308,314,1196500,"2018-09-10","DILD"
314,314,314,314,0,"2018-09-11","DILD"
314,320,304,310,2062500,"2018-09-12","DILD"
310,318,306,310,890700,"2018-09-13","DILD"
310,314,308,310,306800,"2018-09-14","DILD"
310,316,306,310,760700,"2018-09-17","DILD"
308,308,298,302,2424000,"2018-09-18","DILD"
302,304,294,302,2681700,"2018-09-19","DILD"
300,302,294,302,3216500,"2018-09-20","DILD"
302,302,294,294,11792600,"2018-09-21","DILD"
294,296,290,294,3887700,"2018-09-24","DILD"
294,294,290,294,1074100,"2018-09-25","DILD"
294,294,290,294,2030700,"2018-09-26","DILD"
294,296,292,294,2256000,"2018-09-27","DILD"
294,314,292,292,3447900,"2018-09-28","DILD"
292,296,292,294,677800,"2018-10-01","DILD"
294,294,276,284,7142700,"2018-10-02","DILD"
284,302,284,290,2516200,"2018-10-03","DILD"
290,290,284,290,2986700,"2018-10-04","DILD"
290,290,284,290,1316000,"2018-10-05","DILD"
290,290,282,288,3199500,"2018-10-08","DILD"
288,314,286,290,3077000,"2018-10-09","DILD"
290,314,290,306,3723800,"2018-10-10","DILD"
306,306,296,296,1276300,"2018-10-11","DILD"
296,300,296,298,148400,"2018-10-12","DILD"
298,330,298,320,24337300,"2018-10-15","DILD"
320,338,312,316,11565700,"2018-10-16","DILD"
316,324,316,318,3692000,"2018-10-17","DILD"
318,320,316,318,513400,"2018-10-18","DILD"
318,318,316,318,63400,"2018-10-19","DILD"
316,318,316,316,23400,"2018-10-22","DILD"
318,320,312,316,1837700,"2018-10-23","DILD"
314,318,312,314,524200,"2018-10-24","DILD"
322,322,312,314,355300,"2018-10-25","DILD"
314,314,314,314,2000,"2018-10-26","DILD"
324,324,312,312,337700,"2018-10-29","DILD"
314,316,306,314,1625600,"2018-10-30","DILD"
314,326,310,326,3907900,"2018-10-31","DILD"
314,320,312,312,1606500,"2018-11-01","DILD"
312,312,308,308,3824900,"2018-11-02","DILD"
308,318,308,310,63900,"2018-11-05","DILD"
310,310,310,310,20100,"2018-11-06","DILD"
306,314,304,310,708300,"2018-11-07","DILD"
310,310,306,310,1137500,"2018-11-08","DILD"
316,320,306,306,1508300,"2018-11-09","DILD"
308,308,304,304,1931300,"2018-11-12","DILD"
306,306,300,304,69274700,"2018-11-13","DILD"
304,306,300,300,546600,"2018-11-14","DILD"
304,304,300,302,1824200,"2018-11-15","DILD"
302,302,292,292,3863700,"2018-11-16","DILD"
294,298,290,294,3331100,"2018-11-19","DILD"
294,294,294,294,0,"2018-11-20","DILD"
294,298,292,294,4895700,"2018-11-21","DILD"
296,300,294,298,1843200,"2018-11-22","DILD"
302,324,302,318,1527500,"2018-11-23","DILD"
320,326,308,320,374300,"2018-11-26","DILD"
320,320,314,314,260800,"2018-11-27","DILD"
312,320,304,310,1055300,"2018-11-28","DILD"
310,320,308,312,1300200,"2018-11-29","DILD"
310,314,304,304,3251200,"2018-11-30","DILD"
304,312,302,306,2803900,"2018-12-03","DILD"
308,310,302,310,433500,"2018-12-04","DILD"
308,310,304,308,222500,"2018-12-05","DILD"
310,310,302,304,134500,"2018-12-06","DILD"
302,304,302,304,143400,"2018-12-07","DILD"
304,304,296,304,2152200,"2018-12-10","DILD"
308,318,302,310,446900,"2018-12-11","DILD"
310,310,306,310,42700,"2018-12-12","DILD"
310,314,310,314,669900,"2018-12-13","DILD"
314,314,312,312,3400,"2018-12-14","DILD"
308,310,306,310,76800,"2018-12-17","DILD"
310,310,310,310,0,"2018-12-18","DILD"
306,306,302,304,822600,"2018-12-19","DILD"
304,304,296,300,1153600,"2018-12-20","DILD"
300,308,280,308,5613300,"2018-12-21","DILD"
308,308,308,308,0,"2018-12-24","DILD"
308,308,308,308,0,"2018-12-25","DILD"
308,308,300,300,118300,"2018-12-26","DILD"
300,310,298,306,669500,"2018-12-27","DILD"
306,308,302,308,631300,"2018-12-28","DILD"
308,308,308,308,0,"2018-12-31","DILD"
308,308,308,308,0,"2019-01-01","DILD"
308,312,304,304,10200,"2019-01-02","DILD"
304,306,300,304,132800,"2019-01-03","DILD"
304,306,302,304,50900,"2019-01-04","DILD"
306,324,306,314,3761300,"2019-01-07","DILD"
318,322,316,316,4311200,"2019-01-08","DILD"
316,336,316,324,6305400,"2019-01-09","DILD"
324,338,320,332,5983200,"2019-01-10","DILD"
334,338,330,336,5096700,"2019-01-11","DILD"
336,336,326,326,1785200,"2019-01-14","DILD"
326,338,324,338,6503700,"2019-01-15","DILD"
338,338,330,332,1798400,"2019-01-16","DILD"
332,338,326,330,3839300,"2019-01-17","DILD"
330,330,328,328,62800,"2019-01-18","DILD"
330,334,330,330,2844000,"2019-01-21","DILD"
330,330,326,326,973100,"2019-01-22","DILD"
326,328,324,328,428300,"2019-01-23","DILD"
328,334,324,326,3072100,"2019-01-24","DILD"
326,328,326,326,380500,"2019-01-25","DILD"
326,328,324,328,387600,"2019-01-28","DILD"
328,328,324,324,131600,"2019-01-29","DILD"
324,324,316,316,1262900,"2019-01-30","DILD"
318,324,312,322,2817800,"2019-01-31","DILD"
322,322,318,322,1317400,"2019-02-01","DILD"
322,326,320,326,2934200,"2019-02-04","DILD"
326,326,326,326,0,"2019-02-05","DILD"
326,334,324,332,1490100,"2019-02-06","DILD"
332,332,324,330,1720600,"2019-02-07","DILD"
330,336,328,336,2098200,"2019-02-08","DILD"
336,338,332,336,1487800,"2019-02-11","DILD"
336,336,322,328,2226200,"2019-02-12","DILD"
326,334,320,334,3726400,"2019-02-13","DILD"
334,334,328,328,183300,"2019-02-14","DILD"
328,330,320,320,686300,"2019-02-15","DILD"
320,322,318,320,782800,"2019-02-18","DILD"
320,322,318,320,338000,"2019-02-19","DILD"
320,320,314,314,1063000,"2019-02-20","DILD"
316,318,314,314,648700,"2019-02-21","DILD"
314,316,314,316,77000,"2019-02-22","DILD"
316,322,314,316,2219300,"2019-02-25","DILD"
316,318,314,316,219500,"2019-02-26","DILD"
316,318,314,316,149200,"2019-02-27","DILD"
316,318,308,316,1059000,"2019-02-28","DILD"
314,316,314,316,63300,"2019-03-01","DILD"
316,316,312,314,402900,"2019-03-04","DILD"
314,314,312,312,365800,"2019-03-05","DILD"
312,316,310,312,877000,"2019-03-06","DILD"
312,312,312,312,0,"2019-03-07","DILD"
312,314,310,310,297200,"2019-03-08","DILD"
310,310,306,306,440600,"2019-03-11","DILD"
308,330,306,316,1815900,"2019-03-12","DILD"
318,326,316,320,992600,"2019-03-13","DILD"
318,330,318,328,4007000,"2019-03-14","DILD"
330,338,326,332,1875000,"2019-03-15","DILD"
326,404,322,370,52221900,"2019-03-18","DILD"
374,378,346,368,14024900,"2019-03-19","DILD"
360,374,358,360,2549400,"2019-03-20","DILD"
362,374,354,364,3420000,"2019-03-21","DILD"
362,362,350,354,2049200,"2019-03-22","DILD"
350,362,342,358,1628700,"2019-03-25","DILD"
354,358,350,356,339800,"2019-03-26","DILD"
358,358,346,354,460200,"2019-03-27","DILD"
360,360,350,356,125300,"2019-03-28","DILD"
350,352,342,344,1125200,"2019-03-29","DILD"
350,350,340,340,1246300,"2019-04-01","DILD"
340,344,330,332,852800,"2019-04-02","DILD"
332,332,332,332,0,"2019-04-03","DILD"
338,354,338,342,539600,"2019-04-04","DILD"
352,352,342,350,30100,"2019-04-05","DILD"
352,356,342,348,732300,"2019-04-08","DILD"
350,350,336,344,667700,"2019-04-09","DILD"
344,344,338,340,22900,"2019-04-10","DILD"
340,342,338,340,130100,"2019-04-11","DILD"
354,354,340,340,269200,"2019-04-12","DILD"
342,348,338,338,1318500,"2019-04-15","DILD"
340,340,328,336,893900,"2019-04-16","DILD"
336,336,336,336,0,"2019-04-17","DILD"
338,358,336,336,957100,"2019-04-18","DILD"
336,336,336,336,0,"2019-04-19","DILD"
336,340,334,334,543500,"2019-04-22","DILD"
338,342,332,338,2153000,"2019-04-23","DILD"
342,342,336,338,796100,"2019-04-24","DILD"
336,336,330,332,1234000,"2019-04-25","DILD"
330,338,330,336,814600,"2019-04-26","DILD"
334,344,334,336,965400,"2019-04-29","DILD"
336,342,332,332,478500,"2019-04-30","DILD"
332,332,332,332,0,"2019-05-01","DILD"
332,338,330,334,991600,"2019-05-02","DILD"
336,336,330,334,6146500,"2019-05-03","DILD"
334,334,328,328,5758800,"2019-05-06","DILD"
330,334,328,328,2015900,"2019-05-07","DILD"
330,330,322,324,226000,"2019-05-08","DILD"
324,332,320,324,1514100,"2019-05-09","DILD"
324,330,316,324,1985300,"2019-05-10","DILD"
324,324,316,316,457100,"2019-05-13","DILD"
316,324,312,324,51400,"2019-05-14","DILD"
326,326,314,314,219100,"2019-05-15","DILD"
310,324,310,314,452100,"2019-05-16","DILD"
312,324,308,324,1416500,"2019-05-17","DILD"
324,324,314,322,222600,"2019-05-20","DILD"
322,324,318,318,64200,"2019-05-21","DILD"
318,324,316,324,256200,"2019-05-22","DILD"
320,324,320,320,14500,"2019-05-23","DILD"
318,322,318,322,27500,"2019-05-24","DILD"
320,324,310,320,562300,"2019-05-27","DILD"
320,322,312,320,89500,"2019-05-28","DILD"
320,326,320,324,4400,"2019-05-29","DILD"
324,324,324,324,0,"2019-05-30","DILD"
324,326,318,326,117600,"2019-05-31","DILD"
326,326,326,326,0,"2019-06-03","DILD"
326,326,326,326,0,"2019-06-04","DILD"
326,326,326,326,0,"2019-06-05","DILD"
326,326,326,326,0,"2019-06-06","DILD"
326,326,326,326,0,"2019-06-07","DILD"
324,328,322,326,534900,"2019-06-10","DILD"
326,326,320,326,323200,"2019-06-11","DILD"
326,328,310,316,846600,"2019-06-12","DILD"
316,316,314,314,229800,"2019-06-13","DILD"
318,318,314,316,2215600,"2019-06-14","DILD"
320,330,320,324,6080000,"2019-06-17","DILD"
330,354,322,352,10497100,"2019-06-18","DILD"
NA,NA,NA,NA,NA,"2019-06-19","DILD"
400,420,400,416,36653800,"2019-06-20","DILD"
420,420,414,416,34659400,"2019-06-21","DILD"
416,422,412,420,33004100,"2019-06-24","DILD"
420,426,416,420,16566000,"2019-06-25","DILD"
420,422,402,416,7442700,"2019-06-26","DILD"
412,414,404,406,1482500,"2019-06-27","DILD"
410,410,384,384,3418400,"2019-06-28","DILD"
396,410,386,396,17561200,"2019-07-01","DILD"
398,400,390,398,13658400,"2019-07-02","DILD"
398,402,394,396,6073200,"2019-07-03","DILD"
396,400,392,398,5525400,"2019-07-04","DILD"
398,402,398,400,7621400,"2019-07-05","DILD"
402,418,394,408,26982000,"2019-07-08","DILD"
408,410,396,398,6374600,"2019-07-09","DILD"
402,408,398,400,6231000,"2019-07-10","DILD"
400,412,400,404,11077000,"2019-07-11","DILD"
406,438,406,434,41708500,"2019-07-12","DILD"
438,448,436,448,154766300,"2019-07-15","DILD"
450,450,428,438,9704400,"2019-07-16","DILD"
436,438,422,438,7446300,"2019-07-17","DILD"
438,438,410,422,9794100,"2019-07-18","DILD"
422,444,422,444,7693800,"2019-07-19","DILD"
446,446,428,436,2767600,"2019-07-22","DILD"
436,436,428,434,821700,"2019-07-23","DILD"
436,448,434,440,20639500,"2019-07-24","DILD"
442,446,430,440,1257400,"2019-07-25","DILD"
430,442,430,438,1716700,"2019-07-26","DILD"
438,442,430,442,2357700,"2019-07-29","DILD"
460,466,442,452,29894700,"2019-07-30","DILD"
452,454,410,442,8736900,"2019-07-31","DILD"
430,452,430,442,3959600,"2019-08-01","DILD"
440,442,426,436,3662100,"2019-08-02","DILD"
436,446,412,412,3357900,"2019-08-05","DILD"
412,418,396,418,34692500,"2019-08-06","DILD"
418,420,410,420,45911700,"2019-08-07","DILD"
424,426,412,426,2341600,"2019-08-08","DILD"
426,430,424,426,4242000,"2019-08-09","DILD"
424,426,416,424,1199000,"2019-08-12","DILD"
418,418,406,414,7769200,"2019-08-13","DILD"
414,426,412,418,8387300,"2019-08-14","DILD"
410,414,404,414,5287100,"2019-08-15","DILD"
414,418,410,416,1930100,"2019-08-16","DILD"
410,418,410,414,942400,"2019-08-19","DILD"
420,420,412,414,1119600,"2019-08-20","DILD"
416,416,404,414,1180500,"2019-08-21","DILD"
426,426,406,416,774600,"2019-08-22","DILD"
416,418,404,414,1075500,"2019-08-23","DILD"
410,412,398,412,2820200,"2019-08-26","DILD"
410,416,404,416,653400,"2019-08-27","DILD"
418,420,406,420,1288500,"2019-08-28","DILD"
424,424,410,422,2353000,"2019-08-29","DILD"
412,420,410,412,5665300,"2019-08-30","DILD"
414,428,414,420,25769700,"2019-09-02","DILD"
420,424,418,420,20637200,"2019-09-03","DILD"
420,420,408,410,50410900,"2019-09-04","DILD"
412,414,410,414,13117600,"2019-09-05","DILD"
416,420,414,416,16858500,"2019-09-06","DILD"
416,420,416,420,12229200,"2019-09-09","DILD"
420,438,418,430,12463900,"2019-09-10","DILD"
432,438,428,434,11985500,"2019-09-11","DILD"
434,436,424,424,11777900,"2019-09-12","DILD"
424,426,420,422,12320000,"2019-09-13","DILD"
422,422,410,418,12735200,"2019-09-16","DILD"
416,428,414,424,11934800,"2019-09-17","DILD"
424,424,418,424,12502200,"2019-09-18","DILD"
424,428,420,420,12056600,"2019-09-19","DILD"
420,424,418,420,10039500,"2019-09-20","DILD"
422,422,398,404,8411600,"2019-09-23","DILD"
402,402,392,400,3034500,"2019-09-24","DILD"
396,400,394,400,973900,"2019-09-25","DILD"
400,414,396,406,7110000,"2019-09-26","DILD"
406,406,396,400,4533300,"2019-09-27","DILD"
400,400,380,398,3204300,"2019-09-30","DILD"
390,400,384,400,2011600,"2019-10-01","DILD"
398,400,392,396,562400,"2019-10-02","DILD"
390,400,390,400,611100,"2019-10-03","DILD"
396,396,390,394,779800,"2019-10-04","DILD"
394,396,386,390,3024200,"2019-10-07","DILD"
388,398,384,386,7111600,"2019-10-08","DILD"
390,390,382,386,951500,"2019-10-09","DILD"
386,386,376,386,1898500,"2019-10-10","DILD"
384,384,378,380,1748400,"2019-10-11","DILD"
384,384,376,376,1387700,"2019-10-14","DILD"
382,382,374,380,8517100,"2019-10-15","DILD"
380,380,374,376,1741300,"2019-10-16","DILD"
378,380,370,374,2256700,"2019-10-17","DILD"
372,374,366,368,1670600,"2019-10-18","DILD"
368,378,362,362,1720400,"2019-10-21","DILD"
362,364,352,352,2980300,"2019-10-22","DILD"
354,360,354,358,272900,"2019-10-23","DILD"
358,362,354,354,2106200,"2019-10-24","DILD"
356,356,340,342,1884000,"2019-10-25","DILD"
342,342,330,336,70487800,"2019-10-28","DILD"
336,340,328,334,5827900,"2019-10-29","DILD"
332,336,324,326,3594000,"2019-10-30","DILD"
326,326,318,320,81858900,"2019-10-31","DILD"
320,330,320,326,1390700,"2019-11-01","DILD"
326,340,326,338,3206500,"2019-11-04","DILD"
340,340,336,338,499100,"2019-11-05","DILD"
338,338,324,338,1022400,"2019-11-06","DILD"
338,350,326,350,2039100,"2019-11-07","DILD"
354,354,338,352,761900,"2019-11-08","DILD"
352,354,340,348,542100,"2019-11-11","DILD"
348,350,344,350,544900,"2019-11-12","DILD"
350,350,338,338,2395200,"2019-11-13","DILD"
340,348,322,340,506100,"2019-11-14","DILD"
334,342,334,338,185000,"2019-11-15","DILD"
338,338,324,334,1693200,"2019-11-18","DILD"
334,334,326,328,1484700,"2019-11-19","DILD"
330,344,328,344,165200,"2019-11-20","DILD"
340,340,322,322,2255900,"2019-11-21","DILD"
320,324,312,324,1176100,"2019-11-22","DILD"
320,322,306,322,2066300,"2019-11-25","DILD"
320,320,308,320,1010800,"2019-11-26","DILD"
310,316,306,312,7222700,"2019-11-27","DILD"
312,312,280,298,3859100,"2019-11-28","DILD"
298,304,274,276,4057100,"2019-11-29","DILD"
280,290,274,290,2016400,"2019-12-02","DILD"
290,290,276,284,4422300,"2019-12-03","DILD"
286,286,266,280,6930600,"2019-12-04","DILD"
280,286,260,274,13438600,"2019-12-05","DILD"
274,282,262,282,7382400,"2019-12-06","DILD"
282,282,268,282,4264300,"2019-12-09","DILD"
280,282,274,274,2445700,"2019-12-10","DILD"
276,284,270,282,4257000,"2019-12-11","DILD"
284,294,280,282,5497300,"2019-12-12","DILD"
282,298,276,290,4782900,"2019-12-13","DILD"
298,300,286,300,2651700,"2019-12-16","DILD"
300,304,292,292,693100,"2019-12-17","DILD"
292,300,282,288,5056400,"2019-12-18","DILD"
288,288,284,284,1281200,"2019-12-19","DILD"
284,288,280,288,2396800,"2019-12-20","DILD"
288,314,284,304,28240800,"2019-12-23","DILD"
304,308,300,302,7813200,"2019-12-26","DILD"
302,312,298,308,3621000,"2019-12-27","DILD"
308,310,260,260,5242200,"2019-12-30","DILD"
280,318,280,312,2436200,"2020-01-02","DILD"
312,312,302,310,1056800,"2020-01-03","DILD"
306,310,296,304,4831800,"2020-01-06","DILD"
306,308,298,308,2092300,"2020-01-07","DILD"
306,314,304,306,1189700,"2020-01-08","DILD"
308,330,308,322,1187600,"2020-01-09","DILD"
324,324,308,308,688400,"2020-01-10","DILD"
300,316,294,294,3204300,"2020-01-13","DILD"
294,302,294,296,522900,"2020-01-14","DILD"
296,298,294,298,173700,"2020-01-15","DILD"
298,298,294,296,831400,"2020-01-16","DILD"
296,302,294,300,571700,"2020-01-17","DILD"
306,320,300,300,4967700,"2020-01-20","DILD"
300,308,280,298,6944900,"2020-01-21","DILD"
298,304,292,304,1891100,"2020-01-22","DILD"
306,308,304,304,63300,"2020-01-23","DILD"
306,306,304,304,171600,"2020-01-24","DILD"
304,306,298,300,12140100,"2020-01-27","DILD"
304,304,294,302,73800,"2020-01-28","DILD"
304,310,300,310,240200,"2020-01-29","DILD"
306,308,300,302,296200,"2020-01-30","DILD"
300,310,292,292,856000,"2020-01-31","DILD"
292,298,288,292,148800,"2020-02-03","DILD"
292,298,282,292,253200,"2020-02-04","DILD"
292,292,278,280,3836300,"2020-02-05","DILD"
282,284,276,284,1265900,"2020-02-06","DILD"
284,286,280,284,1358900,"2020-02-07","DILD"
284,284,278,282,892000,"2020-02-10","DILD"
282,288,278,284,397700,"2020-02-11","DILD"
284,290,280,282,212600,"2020-02-12","DILD"
282,282,274,280,839300,"2020-02-13","DILD"
280,284,278,280,363100,"2020-02-14","DILD"
280,290,280,282,186200,"2020-02-17","DILD"
282,288,280,282,719600,"2020-02-18","DILD"
288,298,278,280,596600,"2020-02-19","DILD"
280,280,274,276,692900,"2020-02-20","DILD"
278,278,270,274,1830100,"2020-02-21","DILD"
270,272,268,272,567500,"2020-02-24","DILD"
272,272,270,272,256100,"2020-02-25","DILD"
272,272,266,270,745800,"2020-02-26","DILD"
270,270,262,264,802700,"2020-02-27","DILD"
248,260,216,254,1668700,"2020-02-28","DILD"
254,260,244,252,1222700,"2020-03-02","DILD"
252,256,248,252,3051500,"2020-03-03","DILD"
250,250,244,248,1848500,"2020-03-04","DILD"
246,250,246,246,542100,"2020-03-05","DILD"
246,246,242,246,336100,"2020-03-06","DILD"
244,244,236,242,1985100,"2020-03-09","DILD"
218,242,218,242,4199100,"2020-03-10","DILD"
226,242,226,238,2758000,"2020-03-11","DILD"
238,238,216,218,1098000,"2020-03-12","DILD"
218,218,218,218,0,"2020-03-13","DILD"
216,222,212,212,373500,"2020-03-16","DILD"
198,200,198,200,1307600,"2020-03-17","DILD"
198,198,186,186,108500,"2020-03-18","DILD"
173,192,173,180,3220400,"2020-03-19","DILD"
170,200,168,200,3684300,"2020-03-20","DILD"
200,226,186,199,2854900,"2020-03-23","DILD"
190,200,188,200,4035400,"2020-03-24","DILD"
199,224,191,224,700700,"2020-03-26","DILD"
222,246,210,238,602500,"2020-03-27","DILD"
224,250,224,250,303000,"2020-03-30","DILD"
250,262,238,250,151000,"2020-03-31","DILD"
262,262,242,258,555500,"2020-04-01","DILD"
258,258,246,250,590300,"2020-04-02","DILD"
250,250,234,248,449200,"2020-04-03","DILD"
240,260,240,250,772900,"2020-04-06","DILD"
250,250,242,246,183500,"2020-04-07","DILD"
246,250,238,250,329900,"2020-04-08","DILD"
250,250,244,250,51700,"2020-04-09","DILD"
242,244,240,240,82600,"2020-04-13","DILD"
240,240,234,240,40900,"2020-04-14","DILD"
240,240,234,240,145100,"2020-04-15","DILD"
240,240,232,238,36700,"2020-04-16","DILD"
238,252,234,238,80300,"2020-04-17","DILD"
238,240,234,240,44200,"2020-04-20","DILD"
234,236,224,236,253500,"2020-04-21","DILD"
230,236,220,236,465200,"2020-04-22","DILD"
228,236,228,236,230400,"2020-04-23","DILD"
226,236,220,234,334100,"2020-04-24","DILD"
230,238,228,238,408100,"2020-04-27","DILD"
238,238,228,228,84400,"2020-04-28","DILD"
224,240,224,238,260200,"2020-04-29","DILD"
228,230,224,224,711900,"2020-04-30","DILD"
224,226,220,226,101600,"2020-05-04","DILD"
228,230,220,222,230800,"2020-05-05","DILD"
220,232,220,232,453700,"2020-05-06","DILD"
224,230,222,230,88400,"2020-05-08","DILD"
228,228,222,222,266100,"2020-05-11","DILD"
222,228,220,228,300800,"2020-05-12","DILD"
220,220,218,220,79900,"2020-05-13","DILD"
220,220,218,220,101200,"2020-05-14","DILD"
220,220,216,220,55000,"2020-05-15","DILD"
220,220,208,220,35300,"2020-05-18","DILD"
218,228,218,228,236400,"2020-05-19","DILD"
228,228,218,222,20900,"2020-05-20","DILD"
222,222,208,218,853700,"2020-05-26","DILD"
214,218,212,216,76600,"2020-05-27","DILD"
216,216,202,216,1806900,"2020-05-28","DILD"
216,216,206,212,1062900,"2020-05-29","DILD"
212,214,210,214,339200,"2020-06-02","DILD"
214,220,212,220,184100,"2020-06-03","DILD"
220,224,216,220,365200,"2020-06-04","DILD"
220,224,210,222,1636300,"2020-06-05","DILD"
222,230,220,230,1193200,"2020-06-08","DILD"
222,226,216,216,1704200,"2020-06-09","DILD"
222,222,210,214,294700,"2020-06-10","DILD"
214,216,210,216,73200,"2020-06-11","DILD"
210,216,208,212,319400,"2020-06-12","DILD"
220,234,204,204,9082600,"2020-06-15","DILD"
206,208,198,200,6723500,"2020-06-16","DILD"
202,204,199,202,2391500,"2020-06-17","DILD"
202,202,196,198,4538100,"2020-06-18","DILD"
204,204,196,198,3272100,"2020-06-19","DILD"
198,198,194,194,1824100,"2020-06-22","DILD"
192,195,192,194,937200,"2020-06-23","DILD"
195,196,193,194,881600,"2020-06-24","DILD"
192,193,190,191,2546300,"2020-06-25","DILD"
193,193,187,190,1074000,"2020-06-26","DILD"
190,190,184,190,829400,"2020-06-29","DILD"
191,191,185,188,883000,"2020-06-30","DILD"
188,189,186,189,1339900,"2020-07-01","DILD"
188,190,186,190,2771200,"2020-07-02","DILD"
190,195,187,189,3510500,"2020-07-03","DILD"
189,190,186,187,1035800,"2020-07-06","DILD"
187,187,183,183,1694100,"2020-07-07","DILD"
183,185,181,184,3741200,"2020-07-08","DILD"
184,184,180,183,7874300,"2020-07-09","DILD"
183,183,180,182,1814800,"2020-07-10","DILD"
182,182,181,182,706700,"2020-07-13","DILD"
182,183,181,181,793500,"2020-07-14","DILD"
182,182,181,181,2387300,"2020-07-15","DILD"
182,182,179,180,2409700,"2020-07-16","DILD"
180,182,178,181,5485700,"2020-07-17","DILD"
181,181,176,178,3622000,"2020-07-20","DILD"
179,181,176,181,3996900,"2020-07-21","DILD"
181,181,177,180,3586700,"2020-07-22","DILD"
180,180,177,179,2933700,"2020-07-23","DILD"
179,180,176,179,7353800,"2020-07-24","DILD"
179,180,177,180,1851800,"2020-07-27","DILD"
180,180,178,180,1415000,"2020-07-28","DILD"
180,180,177,178,3022900,"2020-07-29","DILD"
178,181,177,179,1898200,"2020-07-30","DILD"
179,179,172,176,2560600,"2020-08-03","DILD"
176,177,173,177,1699500,"2020-08-04","DILD"
177,178,174,178,1190000,"2020-08-05","DILD"
178,178,176,177,940800,"2020-08-06","DILD"
177,179,176,179,895000,"2020-08-07","DILD"
179,179,176,178,2776700,"2020-08-10","DILD"
178,185,176,180,4088700,"2020-08-11","DILD"
180,190,179,182,44438600,"2020-08-12","DILD"
183,187,180,181,8622800,"2020-08-13","DILD"
181,183,178,179,5944400,"2020-08-14","DILD"
179,179,176,178,3363000,"2020-08-18","DILD"
178,180,177,177,2772900,"2020-08-19","DILD"
178,178,174,175,2727600,"2020-08-24","DILD"
176,181,176,179,9083700,"2020-08-25","DILD"
180,184,177,180,11091200,"2020-08-26","DILD"
180,195,179,183,64229300,"2020-08-27","DILD"
190,190,179,183,21463000,"2020-08-28","DILD"
185,190,176,178,34776900,"2020-08-31","DILD"
179,183,176,179,18886500,"2020-09-01","DILD"
181,185,181,182,27747400,"2020-09-02","DILD"
185,185,179,181,13540900,"2020-09-03","DILD"
180,182,177,179,8869900,"2020-09-04","DILD"
180,181,178,181,6726000,"2020-09-07","DILD"
182,185,181,184,15324200,"2020-09-08","DILD"
182,185,178,180,19501000,"2020-09-09","DILD"
180,180,168,168,26419700,"2020-09-10","DILD"
168,172,157,166,22174000,"2020-09-11","DILD"
169,178,168,177,7552300,"2020-09-14","DILD"
179,179,169,170,3949000,"2020-09-15","DILD"
170,174,167,173,5341100,"2020-09-16","DILD"
175,177,169,170,5461700,"2020-09-17","DILD"
170,177,168,175,5263100,"2020-09-18","DILD"
176,177,169,171,5816900,"2020-09-21","DILD"
169,173,163,165,12564200,"2020-09-22","DILD"
165,166,157,160,12902100,"2020-09-23","DILD"
159,160,151,155,10618200,"2020-09-24","DILD"
155,163,153,162,6204500,"2020-09-25","DILD"
162,162,155,158,4237400,"2020-09-28","DILD"
158,162,151,151,42493500,"2020-09-29","DILD"
151,153,145,147,8737700,"2020-09-30","DILD"
147,150,147,148,3620100,"2020-10-01","DILD"
148,150,147,148,3714400,"2020-10-02","DILD"
138,150,138,147,2611700,"2020-10-05","DILD"
150,150,148,150,9727200,"2020-10-06","DILD"
150,150,148,150,3923600,"2020-10-07","DILD"
151,158,148,155,44540300,"2020-10-08","DILD"
151,156,151,154,13587700,"2020-10-09","DILD"
155,158,154,156,12575100,"2020-10-12","DILD"
157,158,147,152,21424200,"2020-10-13","DILD"
152,154,149,152,13649700,"2020-10-14","DILD"
152,157,149,154,10964700,"2020-10-15","DILD"
154,154,151,154,4376200,"2020-10-16","DILD"
155,159,153,155,27197700,"2020-10-19","DILD"
155,157,153,155,10091700,"2020-10-20","DILD"
156,157,152,155,6729500,"2020-10-21","DILD"
155,167,154,158,73461200,"2020-10-22","DILD"
152,161,152,156,18340100,"2020-10-23","DILD"
147,162,147,159,10729600,"2020-10-26","DILD"
159,161,156,159,10834400,"2020-10-27","DILD"
159,159,156,158,4796300,"2020-11-02","DILD"
158,159,157,158,2768500,"2020-11-03","DILD"
158,159,153,156,4910200,"2020-11-04","DILD"
156,157,154,157,3507900,"2020-11-05","DILD"
155,155,154,155,23947800,"2020-11-06","DILD"
155,155,154,155,25140800,"2020-11-09","DILD"
155,163,154,160,33417700,"2020-11-10","DILD"
160,160,157,158,9246000,"2020-11-11","DILD"
158,159,153,155,16139600,"2020-11-12","DILD"
153,156,153,155,48062000,"2020-11-13","DILD"
146,166,146,162,60531800,"2020-11-16","DILD"
155,168,155,163,41836600,"2020-11-17","DILD"
162,170,162,165,36147400,"2020-11-18","DILD"
169,191,165,189,201547900,"2020-11-19","DILD"
184,216,184,202,169682100,"2020-11-20","DILD"
204,240,198,214,338618800,"2020-11-23","DILD"
216,228,210,218,160023400,"2020-11-24","DILD"
220,226,208,210,86235800,"2020-11-25","DILD"
212,228,208,226,102862300,"2020-11-26","DILD"
228,230,218,224,70496500,"2020-11-27","DILD"
224,228,210,212,57873300,"2020-11-30","DILD"
212,218,200,214,43663500,"2020-12-01","DILD"
218,224,214,220,55449200,"2020-12-02","DILD"
222,236,218,228,114928000,"2020-12-03","DILD"
228,228,218,220,40188000,"2020-12-04","DILD"
224,236,224,226,77305400,"2020-12-07","DILD"
226,228,222,222,31362900,"2020-12-08","DILD"
224,240,222,228,159116700,"2020-12-10","DILD"
238,238,222,224,51931400,"2020-12-11","DILD"
226,230,222,224,28951000,"2020-12-14","DILD"
224,228,212,222,43343400,"2020-12-15","DILD"
222,228,220,220,39350700,"2020-12-16","DILD"
222,232,218,224,95411100,"2020-12-17","DILD"
226,232,224,228,78628300,"2020-12-18","DILD"
232,262,228,250,241056800,"2020-12-21","DILD"
254,282,242,246,287027400,"2020-12-22","DILD"
250,262,230,246,96330300,"2020-12-23","DILD"
240,256,238,244,33370100,"2020-12-28","DILD"
246,248,230,232,52362700,"2020-12-29","DILD"
232,236,220,220,47399900,"2020-12-30","DILD"
220,230,210,222,29359300,"2021-01-04","DILD"
222,234,222,226,45033200,"2021-01-05","DILD"
230,232,214,222,22670200,"2021-01-06","DILD"
228,260,224,246,384074700,"2021-01-07","DILD"
250,256,232,236,104659000,"2021-01-08","DILD"
240,280,234,280,492229000,"2021-01-11","DILD"
294,294,266,270,166857800,"2021-01-12","DILD"
270,274,254,260,64096300,"2021-01-13","DILD"
262,268,254,256,45172400,"2021-01-14","DILD"
256,262,246,248,38791300,"2021-01-15","DILD"
248,256,234,238,56434900,"2021-01-18","DILD"
238,242,222,228,60415400,"2021-01-19","DILD"
228,236,222,234,30725500,"2021-01-20","DILD"
236,248,236,238,40675400,"2021-01-21","DILD"
240,240,224,228,37364700,"2021-01-22","DILD"
226,228,214,218,49364300,"2021-01-25","DILD"
216,222,204,208,36561700,"2021-01-26","DILD"
208,208,194,204,42047500,"2021-01-27","DILD"
202,208,190,195,30935100,"2021-01-28","DILD"
195,206,188,204,33160700,"2021-01-29","DILD"
200,212,194,210,63654300,"2021-02-01","DILD"
210,220,204,208,44611400,"2021-02-02","DILD"
208,216,206,212,23765800,"2021-02-03","DILD"
212,216,200,204,21391800,"2021-02-04","DILD"
204,212,204,208,14431500,"2021-02-05","DILD"
212,218,208,216,24160000,"2021-02-08","DILD"
218,228,210,212,50796900,"2021-02-09","DILD"
214,220,210,214,13455700,"2021-02-10","DILD"
214,216,210,212,8694900,"2021-02-11","DILD"
212,226,212,222,38826500,"2021-02-15","DILD"
222,230,222,226,33611000,"2021-02-16","DILD"
228,234,218,222,44968800,"2021-02-17","DILD"
222,228,218,220,23716200,"2021-02-18","DILD"
220,226,212,220,27703700,"2021-02-19","DILD"
226,226,216,218,12602400,"2021-02-22","DILD"
218,220,212,212,13514900,"2021-02-23","DILD"
212,214,206,210,24510000,"2021-02-24","DILD"
210,212,206,208,10604700,"2021-02-25","DILD"
206,210,202,206,13932300,"2021-02-26","DILD"
208,224,204,214,57938200,"2021-03-01","DILD"
216,220,210,210,16754600,"2021-03-02","DILD"
210,214,208,208,8536200,"2021-03-03","DILD"
208,208,202,204,11444100,"2021-03-04","DILD"
204,204,200,202,9710500,"2021-03-05","DILD"
204,206,200,204,6204300,"2021-03-08","DILD"
202,206,200,202,6982100,"2021-03-09","DILD"
202,208,200,204,7934400,"2021-03-10","DILD"
204,212,204,210,14187700,"2021-03-12","DILD"
214,214,206,210,8136400,"2021-03-15","DILD"
210,212,206,208,5204900,"2021-03-16","DILD"
206,210,204,206,6412700,"2021-03-17","DILD"
208,210,206,208,3304200,"2021-03-18","DILD"
208,210,206,206,2921900,"2021-03-19","DILD"
206,212,206,210,9368200,"2021-03-22","DILD"
210,212,206,206,9851000,"2021-03-23","DILD"
206,206,200,202,8139000,"2021-03-24","DILD"
204,204,196,200,11778800,"2021-03-25","DILD"
200,202,199,200,4786400,"2021-03-26","DILD"
202,204,200,202,2520600,"2021-03-29","DILD"
202,202,196,196,5524500,"2021-03-30","DILD"
196,198,189,192,9252200,"2021-03-31","DILD"
192,198,186,189,11506300,"2021-04-01","DILD"
189,193,186,187,6534400,"2021-04-05","DILD"
187,192,183,190,8101900,"2021-04-06","DILD"
190,194,187,192,3882600,"2021-04-07","DILD"
192,197,191,196,3955200,"2021-04-08","DILD"
196,197,193,194,4364300,"2021-04-09","DILD"
194,194,188,191,5036600,"2021-04-12","DILD"
190,192,181,184,8279700,"2021-04-13","DILD"
185,189,185,187,2979000,"2021-04-14","DILD"
189,189,186,187,2156600,"2021-04-15","DILD"
188,190,184,186,1941700,"2021-04-16","DILD"
186,189,185,187,2001800,"2021-04-19","DILD"
187,189,184,188,3422600,"2021-04-20","DILD"
188,188,185,187,2230200,"2021-04-21","DILD"
187,190,184,185,5834200,"2021-04-22","DILD"
185,186,181,182,8297700,"2021-04-23","DILD"
183,183,178,179,6414400,"2021-04-26","DILD"
179,180,173,176,15019100,"2021-04-27","DILD"
176,178,175,176,4439500,"2021-04-28","DILD"
177,180,176,179,6880700,"2021-04-29","DILD"
182,186,180,183,9748500,"2021-04-30","DILD"
183,193,181,190,18319300,"2021-05-03","DILD"
190,193,188,190,5024000,"2021-05-04","DILD"
190,191,187,187,7628000,"2021-05-05","DILD"
186,189,183,187,7312700,"2021-05-06","DILD"
187,189,183,184,2336600,"2021-05-07","DILD"
185,187,184,185,3143300,"2021-05-10","DILD"
186,186,182,185,7958400,"2021-05-11","DILD"
184,185,179,180,2982600,"2021-05-17","DILD"
180,180,174,179,2291300,"2021-05-18","DILD"
179,192,175,189,22794000,"2021-05-19","DILD"
189,208,179,184,140613600,"2021-05-20","DILD"
185,192,181,185,13304600,"2021-05-21","DILD"
187,192,187,189,24659500,"2021-05-24","DILD"
190,192,188,188,9055700,"2021-05-25","DILD"
189,193,186,190,10092200,"2021-05-27","DILD"
193,193,188,191,6022200,"2021-05-28","DILD"
192,193,189,193,9831900,"2021-05-31","DILD"
194,206,193,194,49426900,"2021-06-02","DILD"
196,198,193,196,9597400,"2021-06-03","DILD"
195,197,191,194,7390300,"2021-06-04","DILD"
195,196,192,193,4240900,"2021-06-07","DILD"
194,195,192,193,7267200,"2021-06-08","DILD"
193,195,193,194,4750400,"2021-06-09","DILD"
194,204,194,196,16466000,"2021-06-10","DILD"
197,199,196,199,6977200,"2021-06-11","DILD"
199,210,192,192,81427900,"2021-06-14","DILD"
194,198,192,193,13450400,"2021-06-15","DILD"
194,195,190,192,8117800,"2021-06-16","DILD"
191,193,190,193,5386600,"2021-06-17","DILD"
193,194,183,185,14939500,"2021-06-18","DILD"
185,185,180,183,9488900,"2021-06-21","DILD"
185,189,184,188,4949700,"2021-06-22","DILD"
190,191,183,185,8811300,"2021-06-23","DILD"
188,193,183,188,9018400,"2021-06-24","DILD"
188,191,183,184,4440400,"2021-06-25","DILD"
184,188,172,176,9581400,"2021-06-28","DILD"
176,186,175,178,14169600,"2021-06-29","DILD"
179,181,175,179,2805700,"2021-06-30","DILD"
180,180,176,178,2194200,"2021-07-01","DILD"
176,181,176,179,1749100,"2021-07-02","DILD"
179,183,175,176,6137200,"2021-07-05","DILD"
177,178,175,178,1949600,"2021-07-06","DILD"
178,178,172,173,9901100,"2021-07-07","DILD"
173,175,173,174,3834600,"2021-07-08","DILD"
175,175,173,174,2365600,"2021-07-09","DILD"
174,174,172,172,3746500,"2021-07-12","DILD"
172,175,171,172,10069500,"2021-07-13","DILD"
172,172,166,169,4515300,"2021-07-14","DILD"
169,170,161,170,7441400,"2021-07-15","DILD"
170,171,166,170,4711300,"2021-07-16","DILD"
170,170,166,168,748400,"2021-07-19","DILD"
168,170,166,168,3478100,"2021-07-21","DILD"
168,171,168,171,2604200,"2021-07-22","DILD"
171,171,169,171,1459400,"2021-07-23","DILD"
172,172,168,168,1844700,"2021-07-26","DILD"
169,169,166,167,2695600,"2021-07-27","DILD"
167,167,162,163,6161400,"2021-07-28","DILD"
163,164,161,163,3428000,"2021-07-29","DILD"
164,165,162,163,2091800,"2021-07-30","DILD"
163,163,160,162,1991200,"2021-08-02","DILD"
162,163,160,163,3663900,"2021-08-03","DILD"
164,167,164,166,2136600,"2021-08-04","DILD"
167,167,163,167,3678400,"2021-08-05","DILD"
167,169,160,163,6477200,"2021-08-06","DILD"
163,164,160,162,5018300,"2021-08-09","DILD"
162,163,160,161,1793000,"2021-08-10","DILD"
161,162,159,160,4977500,"2021-08-12","DILD"
160,161,159,161,2171100,"2021-08-13","DILD"
161,161,156,156,10817900,"2021-08-16","DILD"
156,159,156,156,4268600,"2021-08-18","DILD"
156,158,149,150,9495500,"2021-08-19","DILD"
150,151,145,150,7478100,"2021-08-20","DILD"
149,156,149,154,5183200,"2021-08-23","DILD"
155,155,152,153,6307400,"2021-08-24","DILD"
153,154,151,153,3198600,"2021-08-25","DILD"
153,154,150,152,4964000,"2021-08-26","DILD"
152,153,149,151,5995900,"2021-08-27","DILD"
151,152,149,150,11311000,"2021-08-30","DILD"
150,154,150,152,5369300,"2021-08-31","DILD"
153,153,151,152,3071700,"2021-09-01","DILD"
152,155,151,153,9889000,"2021-09-02","DILD"
153,158,153,155,35437400,"2021-09-03","DILD"
157,159,155,156,21161400,"2021-09-06","DILD"
158,160,156,160,19817400,"2021-09-07","DILD"
162,163,157,158,16164000,"2021-09-08","DILD"
158,158,155,157,8409900,"2021-09-09","DILD"
157,158,156,158,2736300,"2021-09-10","DILD"
159,159,156,158,6978500,"2021-09-13","DILD"
159,165,158,159,24340700,"2021-09-14","DILD"
158,163,158,163,25082100,"2021-09-15","DILD"
163,170,162,170,43875300,"2021-09-16","DILD"
174,174,168,169,31418900,"2021-09-17","DILD"
169,169,167,168,7376900,"2021-09-20","DILD"
167,167,158,165,10045800,"2021-09-21","DILD"
165,171,164,167,5764500,"2021-09-22","DILD"
167,170,164,169,10148500,"2021-09-23","DILD"
170,171,168,168,9334500,"2021-09-24","DILD"
170,170,167,169,4705400,"2021-09-27","DILD"
170,170,167,168,4594100,"2021-09-28","DILD"
168,168,166,166,5071900,"2021-09-29","DILD"
166,167,164,165,5706500,"2021-09-30","DILD"
165,172,163,171,14182900,"2021-10-01","DILD"
172,180,171,178,34151400,"2021-10-04","DILD"
180,183,175,179,32265100,"2021-10-05","DILD"
181,185,179,183,11322600,"2021-10-06","DILD"
183,183,179,181,16125400,"2021-10-07","DILD"
181,185,180,183,13403800,"2021-10-08","DILD"
184,194,184,193,23243000,"2021-10-11","DILD"
193,195,186,187,25721000,"2021-10-12","DILD"
186,191,184,188,12232100,"2021-10-13","DILD"
188,189,181,189,8608300,"2021-10-14","DILD"
189,189,184,188,4887200,"2021-10-15","DILD"
188,191,186,189,2865800,"2021-10-18","DILD"
190,191,186,187,5066000,"2021-10-19","DILD"
188,189,181,185,7913600,"2021-10-21","DILD"
184,186,183,184,2844100,"2021-10-22","DILD"
184,186,176,183,7340300,"2021-10-25","DILD"
183,184,180,182,4300000,"2021-10-26","DILD"
182,184,179,183,3467400,"2021-10-27","DILD"
183,183,171,173,9929300,"2021-10-28","DILD"
173,176,172,173,5605400,"2021-10-29","DILD"
175,178,174,178,2102800,"2021-11-01","DILD"
178,179,175,176,1253700,"2021-11-02","DILD"
176,178,173,174,6282400,"2021-11-03","DILD"
174,178,174,178,1860800,"2021-11-04","DILD"
178,179,174,178,1937400,"2021-11-05","DILD"
174,178,168,177,612600,"2021-11-08","DILD"
178,181,176,176,4277700,"2021-11-09","DILD"
176,179,174,179,2636000,"2021-11-10","DILD"
179,179,176,178,7340400,"2021-11-11","DILD"
178,181,177,178,1272800,"2021-11-12","DILD"
179,180,176,176,2442500,"2021-11-15","DILD"
176,178,175,176,1298200,"2021-11-16","DILD"
177,178,175,176,3444100,"2021-11-17","DILD"
176,176,173,175,1342900,"2021-11-18","DILD"
176,176,172,175,822100,"2021-11-19","DILD"
174,174,168,170,11637100,"2021-11-22","DILD"
170,173,170,172,1987100,"2021-11-23","DILD"
172,174,170,172,2642400,"2021-11-24","DILD"
172,173,169,172,2673700,"2021-11-25","DILD"
172,172,168,168,2797100,"2021-11-26","DILD"
168,170,165,170,2730700,"2021-11-29","DILD"
170,170,166,166,1963700,"2021-11-30","DILD"
166,167,159,164,3692100,"2021-12-01","DILD"
164,166,163,166,970200,"2021-12-02","DILD"
166,169,163,169,868300,"2021-12-03","DILD"
169,169,163,165,1195200,"2021-12-06","DILD"
165,166,163,166,1167600,"2021-12-07","DILD"
167,167,163,166,1514400,"2021-12-08","DILD"
166,166,163,166,2562100,"2021-12-09","DILD"
166,166,163,164,841300,"2021-12-10","DILD"
163,166,163,164,944100,"2021-12-13","DILD"
164,166,164,164,1038500,"2021-12-14","DILD"
166,168,163,167,1934700,"2021-12-15","DILD"
167,168,163,167,659000,"2021-12-16","DILD"
167,167,164,166,589100,"2021-12-17","DILD"
166,166,162,164,1294500,"2021-12-20","DILD"
164,164,161,164,3234500,"2021-12-21","DILD"
163,163,159,159,1287400,"2021-12-22","DILD"
159,159,155,157,1714500,"2021-12-23","DILD"
157,157,154,157,1319400,"2021-12-24","DILD"
157,157,150,150,24360600,"2021-12-27","DILD"
151,152,149,152,23667300,"2021-12-28","DILD"
153,154,150,154,2553200,"2021-12-29","DILD"
153,156,150,156,10380400,"2021-12-30","DILD"
156,158,149,154,8518800,"2022-01-03","DILD"
152,153,149,150,6027000,"2022-01-04","DILD"
150,152,147,151,5040000,"2022-01-05","DILD"
151,151,149,151,2973100,"2022-01-06","DILD"
151,151,149,150,5079100,"2022-01-07","DILD"
150,151,149,150,1706500,"2022-01-10","DILD"
150,150,148,149,2307600,"2022-01-11","DILD"
149,150,148,150,2169000,"2022-01-12","DILD"
149,150,148,149,5728600,"2022-01-13","DILD"
149,150,142,147,4512600,"2022-01-14","DILD"
147,149,142,147,1815700,"2022-01-17","DILD"
147,149,145,149,948800,"2022-01-18","DILD"
149,149,145,148,1567300,"2022-01-19","DILD"
148,149,144,149,1499000,"2022-01-20","DILD"
148,149,145,145,1621400,"2022-01-21","DILD"
145,147,142,145,597500,"2022-01-24","DILD"
146,149,142,142,2793900,"2022-01-25","DILD"
141,145,141,143,474100,"2022-01-26","DILD"
142,147,140,143,2153300,"2022-01-27","DILD"
143,147,142,147,2421500,"2022-01-28","DILD"
147,149,146,147,2228100,"2022-01-31","DILD"
147,149,146,148,1195900,"2022-02-02","DILD"
148,149,146,149,1616400,"2022-02-03","DILD"
150,152,146,150,4059900,"2022-02-04","DILD"
151,151,148,149,3317000,"2022-02-07","DILD"
149,151,148,148,2784500,"2022-02-08","DILD"
148,149,148,149,1034700,"2022-02-09","DILD"
149,152,147,150,4836500,"2022-02-10","DILD"
150,151,147,150,816600,"2022-02-11","DILD"
150,150,148,148,1279400,"2022-02-14","DILD"
148,149,148,148,1091800,"2022-02-15","DILD"
148,151,148,150,7731400,"2022-02-16","DILD"
150,151,149,149,2739000,"2022-02-17","DILD"
149,151,148,151,7200700,"2022-02-18","DILD"
151,152,148,149,5875700,"2022-02-21","DILD"
150,150,147,149,744200,"2022-02-22","DILD"
149,150,147,150,13415200,"2022-02-23","DILD"
150,151,142,146,6476500,"2022-02-24","DILD"
145,146,141,145,1578200,"2022-02-25","DILD"
145,145,142,144,2606800,"2022-03-01","DILD"
144,144,142,143,2017500,"2022-03-02","DILD"
143,146,141,146,4059800,"2022-03-04","DILD"
144,144,141,143,1587500,"2022-03-07","DILD"
143,148,142,144,3856300,"2022-03-08","DILD"
145,147,143,145,8334300,"2022-03-09","DILD"
148,148,145,145,5596900,"2022-03-10","DILD"
145,145,143,144,3336900,"2022-03-11","DILD"
145,146,141,143,2505600,"2022-03-14","DILD"
143,144,141,143,2154800,"2022-03-15","DILD"
144,144,140,141,1894000,"2022-03-16","DILD"
141,147,141,144,4058200,"2022-03-17","DILD"
145,146,140,146,1187100,"2022-03-18","DILD"
147,147,143,144,3557200,"2022-03-21","DILD"
144,145,142,144,4363500,"2022-03-22","DILD"
142,145,142,145,1963400,"2022-03-23","DILD"
145,145,142,145,5060100,"2022-03-24","DILD"
144,144,142,144,1122200,"2022-03-25","DILD"
144,145,142,145,3270400,"2022-03-28","DILD"
145,145,143,145,2032000,"2022-03-29","DILD"
145,145,143,145,1470200,"2022-03-30","DILD"
145,146,144,145,2574700,"2022-03-31","DILD"
146,146,142,145,1549700,"2022-04-01","DILD"
146,146,144,146,506700,"2022-04-04","DILD"
146,146,143,145,2274400,"2022-04-05","DILD"
144,146,142,145,2128600,"2022-04-06","DILD"
147,148,145,148,4979900,"2022-04-07","DILD"
148,149,146,148,3200700,"2022-04-08","DILD"
148,148,144,148,2435000,"2022-04-11","DILD"
147,147,143,147,1359200,"2022-04-12","DILD"
147,147,144,146,1751500,"2022-04-13","DILD"
145,147,144,146,5692200,"2022-04-14","DILD"
146,147,144,146,672300,"2022-04-18","DILD"
144,145,143,145,850000,"2022-04-19","DILD"
145,145,143,143,1008900,"2022-04-20","DILD"
143,149,142,145,5219500,"2022-04-21","DILD"
145,147,143,143,1275000,"2022-04-22","DILD"
144,145,138,143,3070800,"2022-04-25","DILD"
144,145,143,145,755000,"2022-04-26","DILD"
146,146,143,145,1295900,"2022-04-27","DILD"
145,146,144,146,470400,"2022-04-28","DILD"
146,146,140,146,1960100,"2022-05-09","DILD"
146,146,142,145,1669000,"2022-05-10","DILD"
144,145,140,141,4745600,"2022-05-11","DILD"
140,144,140,140,988900,"2022-05-12","DILD"
140,144,139,144,1630300,"2022-05-13","DILD"
143,145,142,145,1869200,"2022-05-17","DILD"
145,145,143,145,490900,"2022-05-18","DILD"
143,145,142,145,4027100,"2022-05-19","DILD"
145,145,143,145,4614500,"2022-05-20","DILD"
145,145,141,144,2839400,"2022-05-23","DILD"
144,144,139,143,3246200,"2022-05-24","DILD"
143,143,142,143,990900,"2022-05-25","DILD"
143,150,141,148,8419800,"2022-05-27","DILD"
148,149,142,146,3223200,"2022-05-30","DILD"
145,147,144,147,2061300,"2022-05-31","DILD"
146,147,144,145,5427000,"2022-06-02","DILD"
146,147,143,147,2451500,"2022-06-03","DILD"
148,148,145,148,5747000,"2022-06-06","DILD"
148,148,146,148,3604200,"2022-06-07","DILD"
148,148,146,147,1591300,"2022-06-08","DILD"
148,148,146,147,4903500,"2022-06-09","DILD"
146,147,146,147,3623800,"2022-06-10","DILD"
146,147,145,146,7642100,"2022-06-13","DILD"
147,159,146,158,25322800,"2022-06-14","DILD"
158,159,150,152,11072600,"2022-06-15","DILD"
152,155,150,155,6339800,"2022-06-16","DILD"
155,155,151,152,2209200,"2022-06-17","DILD"
152,154,149,152,4777100,"2022-06-20","DILD"
153,153,149,151,6815100,"2022-06-21","DILD"
151,152,149,150,5390800,"2022-06-22","DILD"
152,152,149,152,5192300,"2022-06-23","DILD"
152,152,150,151,3248100,"2022-06-24","DILD"
151,153,149,151,2758300,"2022-06-27","DILD"
151,152,150,151,2089700,"2022-06-28","DILD"
151,151,146,148,5336200,"2022-06-29","DILD"
148,148,141,143,11124000,"2022-06-30","DILD"
143,145,142,144,2716400,"2022-07-01","DILD"
144,145,141,144,3204800,"2022-07-04","DILD"
144,146,143,146,1399200,"2022-07-05","DILD"
146,146,144,145,4419800,"2022-07-06","DILD"
145,146,144,145,13517900,"2022-07-07","DILD"
145,146,143,146,1047600,"2022-07-08","DILD"
146,146,143,146,2018700,"2022-07-11","DILD"
145,147,144,147,5936700,"2022-07-12","DILD"
147,148,145,145,6877800,"2022-07-13","DILD"
145,147,145,147,7521000,"2022-07-14","DILD"
147,148,145,148,7010200,"2022-07-15","DILD"
148,148,145,148,1679800,"2022-07-18","DILD"
148,148,146,147,2574200,"2022-07-19","DILD"
147,148,145,148,2343800,"2022-07-20","DILD"
148,149,146,149,1908600,"2022-07-21","DILD"
148,149,147,149,1219300,"2022-07-22","DILD"
147,149,145,149,855800,"2022-07-25","DILD"
149,149,145,145,1368700,"2022-07-26","DILD"
145,148,145,148,1421700,"2022-07-27","DILD"
148,148,145,148,1831300,"2022-07-28","DILD"
148,148,145,148,3644200,"2022-07-29","DILD"
148,149,147,148,3690300,"2022-08-01","DILD"
148,148,147,148,1117500,"2022-08-02","DILD"
147,148,146,148,2213000,"2022-08-03","DILD"
147,148,146,148,1433800,"2022-08-04","DILD"
148,148,146,148,1426400,"2022-08-05","DILD"
148,150,147,149,6223000,"2022-08-08","DILD"
150,151,147,148,3833300,"2022-08-09","DILD"
150,150,147,149,4900400,"2022-08-10","DILD"
149,198,148,195,133479900,"2022-08-11","DILD"
204,204,182,189,51305500,"2022-08-12","DILD"
189,208,189,200,94111100,"2022-08-15","DILD"
210,226,202,206,371894500,"2022-08-16","DILD"
210,214,200,202,68260700,"2022-08-18","DILD"
208,208,195,197,47482800,"2022-08-19","DILD"
199,199,185,185,42822900,"2022-08-22","DILD"
183,187,176,177,63038300,"2022-08-23","DILD"
170,181,170,178,21169500,"2022-08-24","DILD"
178,182,177,182,33849600,"2022-08-25","DILD"
182,184,179,179,15817200,"2022-08-26","DILD"
179,183,178,179,15886200,"2022-08-29","DILD"
180,183,178,180,12053900,"2022-08-30","DILD"
181,182,178,180,14540200,"2022-08-31","DILD"
180,180,172,175,23256400,"2022-09-01","DILD"
176,176,172,175,13057000,"2022-09-02","DILD"
175,175,171,175,15089500,"2022-09-05","DILD"
165,185,165,181,45023500,"2022-09-06","DILD"
181,182,178,181,12029500,"2022-09-07","DILD"
182,192,179,186,62358200,"2022-09-08","DILD"
187,189,185,188,18655000,"2022-09-09","DILD"
190,195,188,195,38115200,"2022-09-12","DILD"
195,197,190,190,21009700,"2022-09-13","DILD"
191,192,185,187,13712000,"2022-09-14","DILD"
187,194,187,194,26699700,"2022-09-15","DILD"
195,204,192,194,48287400,"2022-09-16","DILD"
194,194,181,184,22357100,"2022-09-19","DILD"
184,188,179,184,19879600,"2022-09-20","DILD"
184,184,181,181,7446000,"2022-09-21","DILD"
182,185,180,183,9040800,"2022-09-22","DILD"
185,191,179,183,38419000,"2022-09-23","DILD"
184,184,177,179,21259900,"2022-09-26","DILD"
179,182,179,180,11365600,"2022-09-27","DILD"
180,180,175,175,14736200,"2022-09-28","DILD"
173,177,170,171,15538700,"2022-09-29","DILD"
171,175,165,174,13478100,"2022-09-30","DILD"
174,175,171,172,3591900,"2022-10-03","DILD"
173,182,172,182,9698200,"2022-10-04","DILD"
182,183,173,174,28838800,"2022-10-05","DILD"
175,176,173,176,5158900,"2022-10-06","DILD"
176,177,174,174,5453500,"2022-10-07","DILD"
174,175,171,173,5006500,"2022-10-10","DILD"
173,174,171,172,4027500,"2022-10-11","DILD"
172,173,166,169,10493200,"2022-10-12","DILD"
168,171,167,169,4029400,"2022-10-13","DILD"
170,172,169,170,4433800,"2022-10-14","DILD"
177,177,165,168,10173300,"2022-10-17","DILD"
167,167,165,166,7484600,"2022-10-18","DILD"
166,171,166,169,5591500,"2022-10-19","DILD"
171,180,170,179,22050700,"2022-10-20","DILD"
180,182,177,180,20121200,"2022-10-21","DILD"
181,183,177,182,16008000,"2022-10-24","DILD"
183,188,180,187,23363600,"2022-10-25","DILD"
188,194,182,182,28424900,"2022-10-26","DILD"
181,183,178,181,10524600,"2022-10-27","DILD"
183,189,181,188,28829700,"2022-10-28","DILD"
188,190,185,185,15576700,"2022-10-31","DILD"
185,192,183,186,21620300,"2022-11-01","DILD"
187,190,180,183,9736900,"2022-11-02","DILD"
180,182,180,181,3623800,"2022-11-03","DILD"
181,182,172,176,13890700,"2022-11-04","DILD"
177,178,170,172,14869700,"2022-11-07","DILD"
171,175,171,175,4573800,"2022-11-08","DILD"
175,177,171,175,7914800,"2022-11-09","DILD"
175,176,172,175,4983600,"2022-11-10","DILD"
176,177,172,177,5194800,"2022-11-11","DILD"
178,178,176,177,4757800,"2022-11-14","DILD"
177,180,175,177,10834600,"2022-11-15","DILD"
177,177,174,175,4021600,"2022-11-16","DILD"
175,176,173,176,2847800,"2022-11-17","DILD"
176,176,174,176,5181000,"2022-11-18","DILD"
176,177,174,176,3411800,"2022-11-21","DILD"
176,177,173,177,5026000,"2022-11-22","DILD"
177,179,175,177,8556200,"2022-11-23","DILD"
177,185,176,183,29872800,"2022-11-24","DILD"
183,185,180,182,7693800,"2022-11-25","DILD"
182,183,177,181,9798500,"2022-11-28","DILD"
180,182,177,181,6125800,"2022-11-29","DILD"
181,182,177,178,14476700,"2022-11-30","DILD"
188,190,174,177,32073300,"2022-12-01","DILD"
177,178,174,175,8258100,"2022-12-02","DILD"
175,175,171,172,10594100,"2022-12-05","DILD"
173,173,168,169,8976700,"2022-12-06","DILD"
170,171,167,170,6674600,"2022-12-07","DILD"
171,171,166,170,7713400,"2022-12-08","DILD"
170,170,168,170,4986400,"2022-12-09","DILD"
171,173,168,170,3573400,"2022-12-12","DILD"
170,170,168,170,2751300,"2022-12-13","DILD"
169,170,168,170,2055300,"2022-12-14","DILD"
170,170,168,170,1387400,"2022-12-15","DILD"
170,170,169,170,2666900,"2022-12-16","DILD"
170,170,168,169,4752700,"2022-12-19","DILD"
169,170,168,170,2235500,"2022-12-20","DILD"
170,170,166,169,4407200,"2022-12-21","DILD"
169,169,167,167,1205500,"2022-12-22","DILD"
167,169,165,166,6444100,"2022-12-23","DILD"
166,167,165,166,3245500,"2022-12-26","DILD"
170,170,166,168,1860000,"2022-12-27","DILD"
168,169,167,167,1603600,"2022-12-28","DILD"
167,168,166,168,3632100,"2022-12-29","DILD"
168,171,166,171,2520100,"2022-12-30","DILD"
171,172,163,167,19215200,"2023-01-02","DILD"
167,167,165,166,5032600,"2023-01-03","DILD"
167,168,163,163,10018700,"2023-01-04","DILD"
162,162,153,156,12001100,"2023-01-05","DILD"
162,162,155,160,4166500,"2023-01-06","DILD"
160,164,159,160,2786000,"2023-01-09","DILD"
160,160,155,159,3522400,"2023-01-10","DILD"
160,160,154,155,3223800,"2023-01-11","DILD"
156,158,155,155,3334900,"2023-01-12","DILD"
155,159,154,159,2332800,"2023-01-13","DILD"
159,160,155,159,3650000,"2023-01-16","DILD"
159,159,155,156,8763800,"2023-01-17","DILD"
156,159,156,157,3877100,"2023-01-18","DILD"
157,159,153,154,11089000,"2023-01-19","DILD"
154,157,154,155,2413700,"2023-01-20","DILD"
155,158,155,157,2347000,"2023-01-24","DILD"
157,160,156,158,8913100,"2023-01-25","DILD"
158,159,157,158,14294900,"2023-01-26","DILD"
159,162,156,161,59646300,"2023-01-27","DILD"
165,165,159,161,14396000,"2023-01-30","DILD"
162,162,160,161,3202400,"2023-01-31","DILD"
171,171,160,163,5160000,"2023-02-01","DILD"
162,168,162,166,12263800,"2023-02-02","DILD"
167,170,166,169,10267100,"2023-02-03","DILD"
170,172,167,168,10082400,"2023-02-06","DILD"
168,170,166,168,3032400,"2023-02-07","DILD"
168,169,167,169,1729500,"2023-02-08","DILD"
169,169,165,166,6030400,"2023-02-09","DILD"
166,166,162,164,5161000,"2023-02-10","DILD"
164,170,162,167,4067100,"2023-02-13","DILD"
167,169,167,169,4440600,"2023-02-14","DILD"
168,169,168,169,2670600,"2023-02-15","DILD"
169,169,168,169,2508900,"2023-02-16","DILD"
169,169,168,168,2880400,"2023-02-17","DILD"
168,170,168,169,9056700,"2023-02-20","DILD"
169,170,168,169,2849100,"2023-02-21","DILD"
169,170,166,169,4513500,"2023-02-22","DILD"
169,169,167,168,3009900,"2023-02-23","DILD"
169,169,166,168,4156700,"2023-02-24","DILD"
168,172,167,169,10926900,"2023-02-27","DILD"
169,177,168,175,53349100,"2023-02-28","DILD"
175,177,173,173,5323500,"2023-03-01","DILD"
174,176,172,174,6990700,"2023-03-02","DILD"
174,176,169,169,15755400,"2023-03-03","DILD"
169,170,168,170,3759200,"2023-03-06","DILD"
170,170,167,167,3742700,"2023-03-07","DILD"
167,169,165,169,4262600,"2023-03-08","DILD"
169,170,166,170,3177200,"2023-03-09","DILD"
170,170,167,167,8028000,"2023-03-10","DILD"
167,168,165,167,4222100,"2023-03-13","DILD"
167,168,164,164,5349100,"2023-03-14","DILD"
164,168,164,165,3555000,"2023-03-15","DILD"
165,166,160,162,8132600,"2023-03-16","DILD"
162,164,158,164,3199000,"2023-03-17","DILD"
164,165,162,164,1842600,"2023-03-20","DILD"
164,167,161,163,2710700,"2023-03-21","DILD"
164,167,162,163,9291800,"2023-03-24","DILD"
163,165,162,164,3397800,"2023-03-27","DILD"
164,169,164,168,7176300,"2023-03-28","DILD"
168,168,166,168,5307300,"2023-03-29","DILD"
168,168,166,167,3402300,"2023-03-30","DILD"
168,168,166,167,2385900,"2023-03-31","DILD"
166,167,163,165,8552200,"2023-04-03","DILD"
165,166,162,165,3757500,"2023-04-04","DILD"
165,166,161,164,20809400,"2023-04-05","DILD"
164,164,162,164,3347900,"2023-04-06","DILD"
164,164,159,162,7832300,"2023-04-10","DILD"
162,164,159,162,10825000,"2023-04-11","DILD"
162,162,159,159,22782000,"2023-04-12","DILD"
160,161,159,160,9274100,"2023-04-13","DILD"
161,165,160,161,4897500,"2023-04-14","DILD"
163,164,161,163,3487900,"2023-04-17","DILD"
163,164,161,164,2945800,"2023-04-18","DILD"
164,167,160,167,9356200,"2023-04-26","DILD"
168,172,167,169,22360800,"2023-04-27","DILD"
170,170,161,166,17330000,"2023-04-28","DILD"
166,177,165,166,65921300,"2023-05-02","DILD"
168,174,165,169,35620900,"2023-05-03","DILD"
169,171,168,169,17517300,"2023-05-04","DILD"
171,174,169,172,32729800,"2023-05-05","DILD"
172,185,171,184,61173600,"2023-05-08","DILD"
186,188,180,183,36153200,"2023-05-09","DILD"
183,185,180,182,27075900,"2023-05-10","DILD"
182,184,174,182,32367900,"2023-05-11","DILD"
182,185,179,185,23368200,"2023-05-12","DILD"
186,191,185,185,45269600,"2023-05-15","DILD"
185,200,185,193,100559900,"2023-05-16","DILD"
193,195,188,189,42081300,"2023-05-17","DILD"
189,198,186,194,40315300,"2023-05-19","DILD"
195,212,194,208,102082800,"2023-05-22","DILD"
214,214,204,210,47025300,"2023-05-23","DILD"
210,226,208,220,90322500,"2023-05-24","DILD"
228,238,218,234,79577100,"2023-05-25","DILD"
234,258,234,258,167048700,"2023-05-26","DILD"
260,280,240,240,342642700,"2023-05-29","DILD"
240,240,224,224,131282900,"2023-05-30","DILD"
220,226,210,210,111780800,"2023-05-31","DILD"
210,236,202,236,167830200,"2023-06-05","DILD"
236,238,218,226,114608300,"2023-06-06","DILD"
226,234,224,228,44878400,"2023-06-07","DILD"
228,230,224,226,31301500,"2023-06-08","DILD"
226,234,224,230,45321000,"2023-06-09","DILD"
232,234,226,228,37100300,"2023-06-12","DILD"
228,248,226,240,103142000,"2023-06-13","DILD"
242,244,234,238,37335700,"2023-06-14","DILD"
240,246,234,236,46159400,"2023-06-15","DILD"
236,244,234,240,32663700,"2023-06-16","DILD"
258,258,236,240,36220300,"2023-06-19","DILD"
238,242,226,232,47708900,"2023-06-20","DILD"
218,238,218,238,28475200,"2023-06-21","DILD"
240,242,234,238,20999100,"2023-06-22","DILD"
238,240,234,236,16213400,"2023-06-23","DILD"
238,246,236,240,43819600,"2023-06-26","DILD"
242,242,234,236,23438000,"2023-06-27","DILD"
236,244,236,240,28899900,"2023-07-03","DILD"
240,242,238,242,33482900,"2023-07-04","DILD"
242,290,240,272,305184200,"2023-07-05","DILD"
274,292,266,274,222490300,"2023-07-06","DILD"
276,278,268,270,55957900,"2023-07-07","DILD"
270,276,260,264,75489800,"2023-07-10","DILD"
266,272,262,268,43844100,"2023-07-11","DILD"
270,276,262,268,71742000,"2023-07-12","DILD"
268,270,230,242,206375300,"2023-07-13","DILD"
242,252,240,244,38080100,"2023-07-14","DILD"
246,256,244,250,46149800,"2023-07-17","DILD"
250,254,242,246,29671300,"2023-07-18","DILD"
246,250,242,246,28733100,"2023-07-20","DILD"
246,248,242,246,13760600,"2023-07-21","DILD"
246,254,244,248,36869800,"2023-07-24","DILD"
248,252,244,246,21606600,"2023-07-25","DILD"
248,250,244,244,21910400,"2023-07-26","DILD"
246,248,236,240,39916400,"2023-07-27","DILD"
240,240,232,234,31612700,"2023-07-28","DILD"
236,240,234,238,20168300,"2023-07-31","DILD"
240,240,220,222,67884200,"2023-08-01","DILD"
222,230,210,228,66999900,"2023-08-02","DILD"
228,234,224,230,21814300,"2023-08-03","DILD"
230,232,224,228,10533600,"2023-08-04","DILD"
230,234,224,230,19124800,"2023-08-07","DILD"
236,236,226,230,19774100,"2023-08-08","DILD"
232,232,224,224,11961100,"2023-08-09","DILD"
224,228,224,228,7802600,"2023-08-10","DILD"
228,230,220,224,15869600,"2023-08-11","DILD"
226,226,218,220,27708200,"2023-08-14","DILD"
220,224,214,216,42256000,"2023-08-15","DILD"
218,220,212,214,22534000,"2023-08-16","DILD"
216,216,206,212,43255900,"2023-08-18","DILD"
212,212,198,200,101557100,"2023-08-21","DILD"
200,206,198,204,42924600,"2023-08-22","DILD"
204,210,204,208,23517000,"2023-08-23","DILD"
208,208,204,208,13173900,"2023-08-24","DILD"
204,210,204,206,9645100,"2023-08-25","DILD"
204,218,204,216,28176700,"2023-08-28","DILD"
218,222,214,220,34084500,"2023-08-29","DILD"
226,226,216,216,27519100,"2023-08-30","DILD"
216,220,212,216,23715800,"2023-08-31","DILD"
216,222,216,216,19577000,"2023-09-01","DILD"
218,220,216,216,18619400,"2023-09-04","DILD"
218,226,216,218,34172800,"2023-09-05","DILD"
218,224,218,218,16675700,"2023-09-06","DILD"
218,222,216,220,16142700,"2023-09-07","DILD"
220,222,216,220,15403000,"2023-09-08","DILD"
220,224,218,218,26499600,"2023-09-11","DILD"
218,218,206,212,28908200,"2023-09-12","DILD"
212,212,206,206,12447400,"2023-09-13","DILD"
206,212,206,210,9974600,"2023-09-14","DILD"
212,212,208,208,9335800,"2023-09-15","DILD"
208,210,202,202,16626100,"2023-09-18","DILD"
202,210,202,208,12457800,"2023-09-19","DILD"
208,212,204,208,15619200,"2023-09-20","DILD"
208,210,204,206,24352300,"2023-09-21","DILD"
208,208,202,206,15568600,"2023-09-22","DILD"
206,206,200,202,26843600,"2023-09-25","DILD"
200,204,200,202,17679100,"2023-09-26","DILD"
202,206,200,204,10493300,"2023-09-27","DILD"
204,204,199,200,20206400,"2023-09-29","DILD"
200,206,200,204,15123100,"2023-10-02","DILD"
204,206,199,200,42669300,"2023-10-03","DILD"
200,202,191,195,31786900,"2023-10-04","DILD"
195,199,194,197,6642300,"2023-10-05","DILD"
197,198,193,194,12643200,"2023-10-06","DILD"
194,196,190,193,14528600,"2023-10-09","DILD"
193,195,191,193,8426500,"2023-10-10","DILD"
193,197,192,195,6967700,"2023-10-11","DILD"
195,206,195,200,21711200,"2023-10-12","DILD"
202,204,194,194,16342000,"2023-10-13","DILD"
195,195,187,189,29109500,"2023-10-16","DILD"
189,192,187,191,12502000,"2023-10-17","DILD"
192,194,189,191,14449700,"2023-10-18","DILD"
191,193,190,191,10403500,"2023-10-19","DILD"
190,192,188,192,9779700,"2023-10-20","DILD"
192,194,186,187,15027500,"2023-10-23","DILD"
187,192,185,189,14741000,"2023-10-24","DILD"
190,195,189,191,15145000,"2023-10-25","DILD"
191,192,187,189,11593600,"2023-10-26","DILD"
189,194,187,191,13633100,"2023-10-27","DILD"
191,192,184,186,12462500,"2023-10-30","DILD"
191,222,191,198,209073400,"2023-10-31","DILD"
199,199,192,192,34873600,"2023-11-01","DILD"
193,200,192,194,31865500,"2023-11-02","DILD"
196,199,195,197,20693300,"2023-11-03","DILD"
197,202,191,195,38534900,"2023-11-06","DILD"
196,199,193,196,12191100,"2023-11-07","DILD"
197,197,192,193,11098000,"2023-11-08","DILD"
193,197,192,192,13252900,"2023-11-09","DILD"
192,193,188,188,28850900,"2023-11-10","DILD"
190,190,186,187,9990700,"2023-11-13","DILD"
179,189,179,185,18700600,"2023-11-14","DILD"
186,191,185,189,13766900,"2023-11-15","DILD"
192,194,189,191,11774000,"2023-11-16","DILD"
193,193,190,191,6594500,"2023-11-17","DILD"
191,191,188,189,8846900,"2023-11-20","DILD"
189,191,188,189,4971900,"2023-11-21","DILD"
189,192,188,190,13625600,"2023-11-22","DILD"
191,194,188,192,12148300,"2023-11-23","DILD"
192,194,189,190,6585700,"2023-11-24","DILD"
190,197,189,194,26610500,"2023-11-27","DILD"
194,196,192,194,6648200,"2023-11-28","DILD"
194,194,190,192,7160000,"2023-11-29","DILD"
191,192,190,192,5740200,"2023-11-30","DILD"
191,194,189,193,16773200,"2023-12-01","DILD"
193,204,192,202,84257300,"2023-12-04","DILD"
204,206,191,192,53199400,"2023-12-05","DILD"
192,198,191,193,24213800,"2023-12-06","DILD"
193,194,189,189,17478100,"2023-12-07","DILD"
190,193,188,189,12304900,"2023-12-08","DILD"
189,190,185,185,32314700,"2023-12-11","DILD"
185,189,183,187,13842600,"2023-12-12","DILD"
189,189,185,187,5074800,"2023-12-13","DILD"
188,192,187,190,6225900,"2023-12-14","DILD"
191,193,188,189,9311900,"2023-12-15","DILD"
189,190,187,187,11416300,"2023-12-18","DILD"
187,190,187,190,4958400,"2023-12-19","DILD"
190,192,188,190,8852400,"2023-12-20","DILD"
190,192,188,189,10670000,"2023-12-21","DILD"
189,191,187,189,6955300,"2023-12-22","DILD"
189,196,189,193,28259400,"2023-12-27","DILD"
195,195,192,193,7757300,"2023-12-28","DILD"
198,204,193,198,33106500,"2023-12-29","DILD"
198,200,195,197,7924900,"2024-01-02","DILD"
198,198,195,196,7117100,"2024-01-03","DILD"
196,206,196,200,32603400,"2024-01-04","DILD"
200,212,200,206,60752500,"2024-01-05","DILD"
206,214,204,206,54818600,"2024-01-08","DILD"
206,210,200,206,23887400,"2024-01-09","DILD"
206,208,202,202,7160300,"2024-01-10","DILD"
200,208,200,204,15635700,"2024-01-11","DILD"
204,204,198,199,18480200,"2024-01-12","DILD"
199,204,198,200,12218700,"2024-01-15","DILD"
202,204,199,200,5119400,"2024-01-16","DILD"
202,204,200,202,14980800,"2024-01-17","DILD"
202,208,200,204,33291700,"2024-01-18","DILD"
206,206,200,202,8079800,"2024-01-19","DILD"
204,204,197,198,19063200,"2024-01-22","DILD"
199,199,194,195,13456200,"2024-01-23","DILD"
195,198,191,191,14408400,"2024-01-24","DILD"
191,193,190,192,10949000,"2024-01-25","DILD"
191,193,190,191,7100200,"2024-01-26","DILD"
191,193,190,191,6496300,"2024-01-29","DILD"
193,195,188,193,7297600,"2024-01-30","DILD"
193,195,192,192,6181000,"2024-01-31","DILD"
192,195,190,193,6960300,"2024-02-01","DILD"
193,194,189,191,6265000,"2024-02-02","DILD"
191,193,189,191,7037400,"2024-02-05","DILD"
191,192,190,191,4117800,"2024-02-06","DILD"
191,192,190,191,4002400,"2024-02-07","DILD"
191,194,191,192,6909100,"2024-02-12","DILD"
193,196,192,194,7669600,"2024-02-13","DILD"
195,197,194,195,8592000,"2024-02-15","DILD"
197,198,193,194,4244700,"2024-02-16","DILD"
194,197,192,192,4967400,"2024-02-19","DILD"
192,194,191,193,5615900,"2024-02-20","DILD"
193,194,191,191,4221900,"2024-02-21","DILD"
192,193,191,191,3115100,"2024-02-22","DILD"
191,193,191,192,2128700,"2024-02-23","DILD"
192,194,190,190,8934700,"2024-02-26","DILD"
191,191,188,189,7135600,"2024-02-27","DILD"
189,191,188,189,10032900,"2024-02-28","DILD"
189,191,188,190,8984400,"2024-02-29","DILD"
190,191,188,189,7166400,"2024-03-01","DILD"
189,191,188,190,11401300,"2024-03-04","DILD"
189,191,185,187,15394000,"2024-03-05","DILD"
187,188,185,186,6627000,"2024-03-06","DILD"
187,190,186,188,3318700,"2024-03-07","DILD"
189,190,187,189,3374200,"2024-03-08","DILD"
189,190,187,189,11197600,"2024-03-13","DILD"
190,191,188,189,7994100,"2024-03-14","DILD"
189,190,187,188,8855000,"2024-03-15","DILD"
188,188,187,188,7240700,"2024-03-18","DILD"
188,189,187,187,8793700,"2024-03-19","DILD"
187,189,186,188,6822900,"2024-03-20","DILD"
188,196,188,195,26487700,"2024-03-21","DILD"
196,198,192,195,12599500,"2024-03-22","DILD"
204,204,195,197,28739500,"2024-03-25","DILD"
199,199,194,196,10077000,"2024-03-26","DILD"
196,199,193,194,7137400,"2024-03-27","DILD"
194,196,190,191,7911400,"2024-03-28","DILD"
192,194,190,192,8334200,"2024-04-01","DILD"
196,200,193,198,46719500,"2024-04-02","DILD"
198,200,193,194,22302900,"2024-04-03","DILD"
196,197,192,195,9275800,"2024-04-04","DILD"
195,200,194,199,25385800,"2024-04-05","DILD"
198,198,192,195,26708700,"2024-04-16","DILD"
195,199,195,197,16188500,"2024-04-17","DILD"
198,200,193,197,13727500,"2024-04-18","DILD"
197,197,190,195,32143500,"2024-04-19","DILD"
195,196,191,192,6389200,"2024-04-22","DILD"
192,196,190,192,9882800,"2024-04-23","DILD"
193,194,187,188,14341000,"2024-04-24","DILD"
188,191,187,188,7043600,"2024-04-25","DILD"
188,190,180,180,24795300,"2024-04-26","DILD"
182,184,180,183,6350000,"2024-04-29","DILD"
183,187,183,185,6780800,"2024-04-30","DILD"
185,186,175,177,29397100,"2024-05-02","DILD"
176,177,170,170,21633200,"2024-05-03","DILD"
170,174,169,172,14411200,"2024-05-06","DILD"
172,174,171,173,5049600,"2024-05-07","DILD"
173,173,170,173,5422300,"2024-05-08","DILD"
173,174,165,167,28359300,"2024-05-13","DILD"
167,169,165,168,6918300,"2024-05-14","DILD"
169,172,168,171,8582100,"2024-05-15","DILD"
171,175,170,173,8478000,"2024-05-16","DILD"
173,179,173,177,13816700,"2024-05-17","DILD"
177,180,174,175,7627300,"2024-05-20","DILD"
175,175,170,173,5614900,"2024-05-21","DILD"
173,173,170,172,3013100,"2024-05-22","DILD"
173,173,165,166,16597300,"2024-05-27","DILD"
167,170,165,170,3142600,"2024-05-28","DILD"
170,171,167,170,3248200,"2024-05-29","DILD"
170,170,166,167,8067100,"2024-05-30","DILD"
167,169,166,169,3131800,"2024-05-31","DILD"
168,173,167,170,8653000,"2024-06-03","DILD"
175,175,169,173,11634300,"2024-06-04","DILD"
173,180,173,176,9675100,"2024-06-05","DILD"
176,179,172,173,7770000,"2024-06-06","DILD"
173,175,172,173,1901100,"2024-06-07","DILD"
173,174,168,171,8288900,"2024-06-10","DILD"
172,175,169,171,3388200,"2024-06-11","DILD"
171,172,167,167,13619100,"2024-06-12","DILD"
168,169,167,169,4396900,"2024-06-13","DILD"
169,169,167,167,6619000,"2024-06-14","DILD"
166,176,164,165,6105500,"2024-06-19","DILD"
165,166,162,166,11160100,"2024-06-20","DILD"
166,169,164,165,10510800,"2024-06-21","DILD"
165,169,159,160,37620900,"2024-06-24","DILD"
151,162,151,158,10819800,"2024-06-25","DILD"
160,162,159,162,5177300,"2024-06-26","DILD"
163,164,161,163,9390300,"2024-06-27","DILD"
163,165,161,165,3576300,"2024-06-28","DILD"
165,167,163,167,4562000,"2024-07-01","DILD"
167,169,165,169,4813500,"2024-07-02","DILD"
169,170,165,168,10355800,"2024-07-03","DILD"
168,169,166,168,6901400,"2024-07-04","DILD"
168,170,167,169,6065100,"2024-07-05","DILD"
169,172,168,172,6592000,"2024-07-08","DILD"
172,173,168,171,10038100,"2024-07-09","DILD"
171,172,169,171,2422000,"2024-07-10","DILD"
171,173,170,173,4226700,"2024-07-11","DILD"
173,180,172,180,29164300,"2024-07-12","DILD"
181,181,176,178,7569700,"2024-07-15","DILD"
178,179,172,173,7467900,"2024-07-16","DILD"
173,175,172,175,4651000,"2024-07-17","DILD"
175,175,173,175,2468100,"2024-07-18","DILD"
175,176,173,173,6816000,"2024-07-19","DILD"
173,174,171,173,4214900,"2024-07-22","DILD"
173,174,171,173,3392300,"2024-07-23","DILD"
173,175,172,173,4791800,"2024-07-24","DILD"
173,173,170,172,5378200,"2024-07-25","DILD"
172,173,171,173,2117100,"2024-07-26","DILD"
173,175,171,173,9952500,"2024-07-29","DILD"
172,175,171,173,2692700,"2024-07-30","DILD"
173,192,172,181,128479500,"2024-07-31","DILD"
186,186,178,181,25210900,"2024-08-01","DILD"
181,182,179,181,12672400,"2024-08-02","DILD"
181,183,170,172,33855900,"2024-08-05","DILD"
172,175,170,173,14157200,"2024-08-06","DILD"
173,179,172,172,39298100,"2024-08-07","DILD"
173,176,172,174,21685000,"2024-08-08","DILD"
173,178,173,176,20585900,"2024-08-09","DILD"
176,178,173,176,11216300,"2024-08-12","DILD"
178,188,176,187,98192300,"2024-08-13","DILD"
187,192,185,188,68256000,"2024-08-14","DILD"
188,196,184,188,84093000,"2024-08-15","DILD"
189,192,187,188,24793000,"2024-08-16","DILD"
189,190,185,186,21641900,"2024-08-19","DILD"
187,191,186,189,31197200,"2024-08-20","DILD"
189,192,186,187,21946600,"2024-08-21","DILD"
187,188,183,183,24500800,"2024-08-22","DILD"
185,188,183,187,16082900,"2024-08-23","DILD"
188,196,187,195,67704500,"2024-08-26","DILD"
195,204,187,189,182420700,"2024-08-27","DILD"
190,196,188,191,327674600,"2024-08-28","DILD"
191,192,180,185,263337600,"2024-08-29","DILD"
184,186,181,183,29061400,"2024-08-30","DILD"
184,188,183,187,26165300,"2024-09-02","DILD"
187,188,184,184,20532700,"2024-09-03","DILD"
183,190,180,187,50194000,"2024-09-04","DILD"
187,193,187,191,85259000,"2024-09-05","DILD"
192,195,191,194,60634300,"2024-09-06","DILD"
194,204,191,202,157589400,"2024-09-09","DILD"
206,214,200,208,151388800,"2024-09-10","DILD"
208,210,200,202,73230100,"2024-09-11","DILD"
202,206,200,202,39372300,"2024-09-12","DILD"
202,212,202,210,77470600,"2024-09-13","DILD"
210,222,206,220,149380400,"2024-09-17","DILD"
222,232,220,222,111338500,"2024-09-18","DILD"
222,234,220,224,76607200,"2024-09-19","DILD"
224,228,216,220,42286300,"2024-09-20","DILD"
220,228,216,222,65288100,"2024-09-23","DILD"
224,230,220,228,54881400,"2024-09-24","DILD"
230,230,218,220,74566800,"2024-09-25","DILD"
222,222,212,214,55598300,"2024-09-26","DILD"
214,216,210,214,26312500,"2024-09-27","DILD"
214,218,208,208,43794200,"2024-09-30","DILD"
208,214,204,214,18612800,"2024-10-01","DILD"
214,216,206,208,34610700,"2024-10-02","DILD"
208,210,204,208,22160700,"2024-10-03","DILD"
208,210,204,204,17292400,"2024-10-04","DILD"
204,212,200,210,42325100,"2024-10-07","DILD"
210,218,204,214,37096900,"2024-10-08","DILD"
216,216,208,210,20479100,"2024-10-09","DILD"
210,210,206,208,11462000,"2024-10-10","DILD"
210,218,208,212,46136400,"2024-10-11","DILD"
216,216,210,212,16915000,"2024-10-14","DILD"
212,214,210,212,15597700,"2024-10-15","DILD"
212,216,210,212,20338700,"2024-10-16","DILD"
212,216,210,214,24521100,"2024-10-17","DILD"
216,216,210,214,30216600,"2024-10-18","DILD"
214,216,212,212,13404600,"2024-10-21","DILD"
212,214,208,210,22776200,"2024-10-22","DILD"
210,210,206,208,21468600,"2024-10-23","DILD"
208,208,202,202,20948300,"2024-10-24","DILD"
202,206,198,198,39838900,"2024-10-25","DILD"
198,199,191,192,40317700,"2024-10-28","DILD"
192,197,191,195,31629200,"2024-10-29","DILD"
195,196,188,192,22796700,"2024-10-30","DILD"
190,193,183,185,95607000,"2024-10-31","DILD"
185,187,180,181,36067300,"2024-11-01","DILD"
181,183,176,181,40371100,"2024-11-04","DILD"
181,181,176,176,30373100,"2024-11-05","DILD"
176,179,173,176,35618800,"2024-11-06","DILD"
176,177,171,173,23740400,"2024-11-07","DILD"
177,177,169,171,25503000,"2024-11-08","DILD"
171,172,166,170,20269900,"2024-11-11","DILD"
169,176,169,175,22794000,"2024-11-12","DILD"
177,177,173,174,13742800,"2024-11-13","DILD"
177,177,170,171,14348900,"2024-11-14","DILD"
170,173,169,171,22162700,"2024-11-15","DILD"
172,172,167,168,15155700,"2024-11-18","DILD"
168,172,168,171,15173700,"2024-11-19","DILD"
171,172,169,171,10920100,"2024-11-20","DILD"
171,172,168,169,7988500,"2024-11-21","DILD"
169,170,167,168,21394600,"2024-11-22","DILD"
169,174,169,171,21126600,"2024-11-25","DILD"
172,175,168,170,7990000,"2024-11-26","DILD"
173,173,167,168,8946100,"2024-11-28","DILD"
169,169,164,167,12734200,"2024-11-29","DILD"
168,168,163,164,20065600,"2024-12-02","DILD"
162,165,162,165,5535400,"2024-12-03","DILD"
167,168,164,168,10125300,"2024-12-04","DILD"
170,174,167,172,15155300,"2024-12-05","DILD"
172,173,170,171,6487500,"2024-12-06","DILD"
171,172,170,172,8633700,"2024-12-09","DILD"
173,178,171,173,26834300,"2024-12-10","DILD"
174,174,171,172,7854000,"2024-12-11","DILD"
173,173,169,170,7414100,"2024-12-12","DILD"
170,171,168,170,7788800,"2024-12-13","DILD"
170,170,166,167,6509500,"2024-12-16","DILD"
168,169,165,166,5646200,"2024-12-17","DILD"
166,167,163,165,6343800,"2024-12-18","DILD"
164,164,156,160,18705400,"2024-12-19","DILD"
160,161,158,159,7556100,"2024-12-20","DILD"
160,161,157,159,9492800,"2024-12-23","DILD"
159,159,155,156,16556600,"2024-12-24","DILD"
156,160,156,156,8885000,"2024-12-27","DILD"
157,162,156,162,6650400,"2024-12-30","DILD"
162,162,159,160,7942800,"2025-01-02","DILD"
160,162,160,161,3410400,"2025-01-03","DILD"
161,161,159,160,15210700,"2025-01-06","DILD"
160,162,159,161,5434300,"2025-01-07","DILD"
162,164,161,164,7071300,"2025-01-08","DILD"
164,171,164,166,15145300,"2025-01-09","DILD"
166,167,164,164,5356000,"2025-01-10","DILD"
164,165,160,162,7928400,"2025-01-13","DILD"
162,163,160,160,6882000,"2025-01-14","DILD"
160,165,160,165,10537500,"2025-01-15","DILD"
165,167,162,162,6568900,"2025-01-16","DILD"
163,164,161,161,5872800,"2025-01-17","DILD"
162,163,160,161,11993300,"2025-01-20","DILD"
162,162,159,160,9211600,"2025-01-21","DILD"
160,162,159,159,8103300,"2025-01-22","DILD"
159,160,156,157,27349300,"2025-01-23","DILD"
157,159,156,156,9473800,"2025-01-24","DILD"
156,157,154,155,9376400,"2025-01-30","DILD"
155,158,155,158,5200900,"2025-01-31","DILD"
158,158,155,155,7538100,"2025-02-03","DILD"
155,158,155,156,5230100,"2025-02-04","DILD"
156,156,152,155,9582800,"2025-02-05","DILD"
154,155,151,151,18749300,"2025-02-06","DILD"
152,153,149,151,10687300,"2025-02-07","DILD"
151,152,145,146,10151900,"2025-02-10","DILD"
146,150,146,148,7290300,"2025-02-11","DILD"
148,150,147,149,5257200,"2025-02-12","DILD"
149,150,146,148,4835300,"2025-02-13","DILD"
148,150,146,148,3478500,"2025-02-14","DILD"
147,153,147,152,7888300,"2025-02-17","DILD"
151,153,150,152,5298100,"2025-02-18","DILD"
152,152,149,149,4423100,"2025-02-19","DILD"
150,151,147,148,5891600,"2025-02-20","DILD"
149,150,147,148,5740200,"2025-02-21","DILD"
148,148,144,148,10177200,"2025-02-24","DILD"
148,148,143,145,7950700,"2025-02-25","DILD"
145,147,140,142,11115300,"2025-02-26","DILD"
144,144,133,133,22347600,"2025-02-27","DILD"
133,133,125,127,14655400,"2025-02-28","DILD"
128,130,125,125,73874300,"2025-03-03","DILD"
126,126,116,119,31066500,"2025-03-04","DILD"