"Open","High","Low","Close","Volume","Date","Emiten"
68,68,68,68,25500,"2018-09-18","DIGI"
84.8000030517578,84.8000030517578,84.8000030517578,84.8000030517578,26500,"2018-09-19","DIGI"
92,106,92,106,18000,"2018-09-20","DIGI"
132,132,132,132,83500,"2018-09-21","DIGI"
132,165,130,165,275500,"2018-09-24","DIGI"
198,206,198,206,27404500,"2018-09-25","DIGI"
220,257,220,246,64370000,"2018-09-26","DIGI"
248,260,233,246,16425000,"2018-09-27","DIGI"
246,253,243,246,21826500,"2018-09-28","DIGI"
246,246,220,240,6195500,"2018-10-01","DIGI"
239,239,207,208,6522500,"2018-10-02","DIGI"
204,204,156,203,42872000,"2018-10-03","DIGI"
202,202,173,186,6833500,"2018-10-04","DIGI"
184,184,156,156,6852500,"2018-10-05","DIGI"
156,156,120,130,15122500,"2018-10-08","DIGI"
129,162,101,162,21402000,"2018-10-09","DIGI"
168,202,168,194,12242000,"2018-10-10","DIGI"
190,216,179,195,10281500,"2018-10-11","DIGI"
200,200,181,186,5029000,"2018-10-12","DIGI"
185,194,161,161,5486500,"2018-10-15","DIGI"
161,201,161,201,5359000,"2018-10-16","DIGI"
202,232,202,226,14919500,"2018-10-17","DIGI"
226,239,203,229,9825000,"2018-10-18","DIGI"
229,234,216,216,10014500,"2018-10-19","DIGI"
216,223,206,206,3503500,"2018-10-22","DIGI"
206,210,196,198,2034000,"2018-10-23","DIGI"
198,236,189,198,6740000,"2018-10-24","DIGI"
198,227,196,211,4948500,"2018-10-25","DIGI"
216,220,211,211,2153000,"2018-10-26","DIGI"
211,211,196,210,1568500,"2018-10-29","DIGI"
209,209,193,193,3277500,"2018-10-30","DIGI"
189,193,180,189,992500,"2018-10-31","DIGI"
190,195,162,188,4133500,"2018-11-01","DIGI"
188,188,171,188,762500,"2018-11-02","DIGI"
180,188,180,188,407000,"2018-11-05","DIGI"
188,203,186,188,3441500,"2018-11-06","DIGI"
188,235,188,235,11602000,"2018-11-07","DIGI"
243,272,230,235,2632000,"2018-11-08","DIGI"
235,283,220,280,9154000,"2018-11-09","DIGI"
286,350,286,350,6275000,"2018-11-12","DIGI"
350,350,350,350,0,"2018-11-13","DIGI"
360,412,340,382,10999000,"2018-11-14","DIGI"
390,395,354,364,2724000,"2018-11-15","DIGI"
364,387,330,366,3697000,"2018-11-16","DIGI"
366,378,364,364,2212000,"2018-11-19","DIGI"
364,364,364,364,0,"2018-11-20","DIGI"
363,420,358,380,2761500,"2018-11-21","DIGI"
380,390,374,380,1472000,"2018-11-22","DIGI"
378,390,370,381,593500,"2018-11-23","DIGI"
390,390,365,368,569000,"2018-11-26","DIGI"
390,390,360,360,157500,"2018-11-27","DIGI"
360,360,340,341,657000,"2018-11-28","DIGI"
340,357,338,350,626500,"2018-11-29","DIGI"
350,357,340,340,161500,"2018-11-30","DIGI"
340,380,331,380,459000,"2018-12-03","DIGI"
372,390,350,350,196000,"2018-12-04","DIGI"
350,370,340,370,985500,"2018-12-05","DIGI"
370,370,350,350,56500,"2018-12-06","DIGI"
349,390,340,366,391500,"2018-12-07","DIGI"
366,366,337,360,835000,"2018-12-10","DIGI"
350,370,336,370,219500,"2018-12-11","DIGI"
360,370,300,370,2256000,"2018-12-12","DIGI"
350,367,340,347,140500,"2018-12-13","DIGI"
346,370,330,370,2892500,"2018-12-14","DIGI"
374,454,300,354,18464000,"2018-12-17","DIGI"
350,350,327,350,1753000,"2018-12-18","DIGI"
350,350,331,347,2508000,"2018-12-19","DIGI"
347,400,340,380,5895500,"2018-12-20","DIGI"
374,400,362,368,520500,"2018-12-21","DIGI"
368,368,368,368,0,"2018-12-24","DIGI"
368,368,368,368,0,"2018-12-25","DIGI"
368,380,360,360,2241500,"2018-12-26","DIGI"
360,370,350,360,219000,"2018-12-27","DIGI"
361,362,332,360,2469500,"2018-12-28","DIGI"
360,360,360,360,0,"2018-12-31","DIGI"
360,360,360,360,0,"2019-01-01","DIGI"
347,359,341,348,133000,"2019-01-02","DIGI"
340,366,340,352,52000,"2019-01-03","DIGI"
352,354,346,353,54000,"2019-01-04","DIGI"
352,376,348,376,281000,"2019-01-07","DIGI"
370,376,350,350,183500,"2019-01-08","DIGI"
350,360,350,358,207000,"2019-01-09","DIGI"
346,356,346,346,129000,"2019-01-10","DIGI"
346,360,346,358,11000,"2019-01-11","DIGI"
358,358,358,358,0,"2019-01-14","DIGI"
332,370,332,332,940000,"2019-01-15","DIGI"
334,362,332,362,277500,"2019-01-16","DIGI"
340,360,340,360,132500,"2019-01-17","DIGI"
360,360,360,360,0,"2019-01-18","DIGI"
360,363,350,354,368500,"2019-01-21","DIGI"
350,360,350,360,128000,"2019-01-22","DIGI"
348,356,348,354,80500,"2019-01-23","DIGI"
346,362,345,356,125000,"2019-01-24","DIGI"
357,357,346,357,133000,"2019-01-25","DIGI"
360,361,350,360,192000,"2019-01-28","DIGI"
360,361,356,356,66000,"2019-01-29","DIGI"
356,360,354,360,180000,"2019-01-30","DIGI"
365,367,357,360,114000,"2019-01-31","DIGI"
359,359,349,359,23000,"2019-02-01","DIGI"
359,370,354,354,61500,"2019-02-04","DIGI"
354,354,354,354,0,"2019-02-05","DIGI"
354,368,352,354,70500,"2019-02-06","DIGI"
358,358,348,358,102500,"2019-02-07","DIGI"
357,360,340,342,97500,"2019-02-08","DIGI"
352,366,342,356,207500,"2019-02-11","DIGI"
341,360,341,350,104000,"2019-02-12","DIGI"
350,360,350,360,109000,"2019-02-13","DIGI"
356,359,356,359,15500,"2019-02-14","DIGI"
359,360,350,358,167500,"2019-02-15","DIGI"
360,360,357,357,42500,"2019-02-18","DIGI"
360,366,352,360,160000,"2019-02-19","DIGI"
350,360,338,352,842000,"2019-02-20","DIGI"
354,360,340,344,1468000,"2019-02-21","DIGI"
352,352,340,349,186000,"2019-02-22","DIGI"
340,350,340,343,341500,"2019-02-25","DIGI"
340,356,310,356,897000,"2019-02-26","DIGI"
354,354,340,340,130000,"2019-02-27","DIGI"
340,350,339,350,2812000,"2019-02-28","DIGI"
340,350,338,347,677000,"2019-03-01","DIGI"
340,349,330,346,487500,"2019-03-04","DIGI"
346,348,342,346,89000,"2019-03-05","DIGI"
340,350,340,342,235500,"2019-03-06","DIGI"
342,342,342,342,0,"2019-03-07","DIGI"
340,346,340,343,220500,"2019-03-08","DIGI"
340,349,340,344,129000,"2019-03-11","DIGI"
340,348,339,342,143000,"2019-03-12","DIGI"
340,346,339,339,219500,"2019-03-13","DIGI"
340,348,340,340,206500,"2019-03-14","DIGI"
339,346,339,344,253500,"2019-03-15","DIGI"
344,344,344,344,0,"2019-03-18","DIGI"
345,350,335,342,530000,"2019-03-19","DIGI"
344,344,333,333,446000,"2019-03-20","DIGI"
344,348,335,348,498500,"2019-03-21","DIGI"
348,348,348,348,0,"2019-03-22","DIGI"
353,353,340,340,27000,"2019-03-25","DIGI"
350,350,340,342,169000,"2019-03-26","DIGI"
340,345,339,343,94000,"2019-03-27","DIGI"
343,343,343,343,0,"2019-03-28","DIGI"
343,363,341,363,1028500,"2019-03-29","DIGI"
358,362,340,362,398500,"2019-04-01","DIGI"
359,359,340,347,265500,"2019-04-02","DIGI"
347,347,347,347,0,"2019-04-03","DIGI"
340,344,340,340,9500,"2019-04-04","DIGI"
344,345,340,344,63000,"2019-04-05","DIGI"
343,344,340,344,73000,"2019-04-08","DIGI"
343,344,340,344,87500,"2019-04-09","DIGI"
343,344,340,344,75500,"2019-04-10","DIGI"
342,346,340,346,51500,"2019-04-11","DIGI"
370,370,340,346,432500,"2019-04-12","DIGI"
343,343,340,340,37500,"2019-04-15","DIGI"
343,344,334,342,145500,"2019-04-16","DIGI"
342,342,342,342,0,"2019-04-17","DIGI"
342,344,340,340,52000,"2019-04-18","DIGI"
340,340,340,340,0,"2019-04-19","DIGI"
340,341,320,341,240000,"2019-04-22","DIGI"
341,341,339,341,29500,"2019-04-23","DIGI"
341,342,340,342,43500,"2019-04-24","DIGI"
341,343,340,342,29500,"2019-04-25","DIGI"
342,343,340,343,17000,"2019-04-26","DIGI"
342,343,340,343,17500,"2019-04-29","DIGI"
343,344,340,344,51500,"2019-04-30","DIGI"
344,344,344,344,0,"2019-05-01","DIGI"
343,343,340,342,74000,"2019-05-02","DIGI"
341,343,340,343,30000,"2019-05-03","DIGI"
342,343,340,343,39000,"2019-05-06","DIGI"
342,345,340,343,69500,"2019-05-07","DIGI"
342,343,340,343,58000,"2019-05-08","DIGI"
344,344,340,343,51000,"2019-05-09","DIGI"
342,344,340,344,28500,"2019-05-10","DIGI"
343,343,340,340,24000,"2019-05-13","DIGI"
341,341,322,340,325500,"2019-05-14","DIGI"
350,350,340,340,11500,"2019-05-15","DIGI"
340,340,335,340,158500,"2019-05-16","DIGI"
340,340,336,339,111500,"2019-05-17","DIGI"
340,340,338,340,88000,"2019-05-20","DIGI"
340,340,338,340,54000,"2019-05-21","DIGI"
340,340,338,340,23500,"2019-05-22","DIGI"
340,349,339,348,59000,"2019-05-23","DIGI"
340,349,340,349,13500,"2019-05-24","DIGI"
340,349,338,340,21000,"2019-05-27","DIGI"
340,340,338,340,51000,"2019-05-28","DIGI"
340,340,335,340,134000,"2019-05-29","DIGI"
340,340,340,340,0,"2019-05-30","DIGI"
340,340,337,340,49500,"2019-05-31","DIGI"
340,340,340,340,0,"2019-06-03","DIGI"
340,340,340,340,0,"2019-06-04","DIGI"
340,340,340,340,0,"2019-06-05","DIGI"
340,340,340,340,0,"2019-06-06","DIGI"
340,340,340,340,0,"2019-06-07","DIGI"
340,340,336,340,80500,"2019-06-10","DIGI"
340,340,337,340,58000,"2019-06-11","DIGI"
340,340,339,340,22000,"2019-06-12","DIGI"
340,340,339,340,21000,"2019-06-13","DIGI"
340,340,340,340,11000,"2019-06-14","DIGI"
340,340,337,340,54000,"2019-06-17","DIGI"
340,340,339,340,21500,"2019-06-18","DIGI"
340,340,339,340,25000,"2019-06-19","DIGI"
340,342,338,342,48500,"2019-06-20","DIGI"
340,340,339,340,23000,"2019-06-21","DIGI"
340,340,339,340,16500,"2019-06-24","DIGI"
340,340,339,340,23500,"2019-06-25","DIGI"
340,342,339,342,25500,"2019-06-26","DIGI"
342,342,339,340,27000,"2019-06-27","DIGI"
340,340,339,340,22500,"2019-06-28","DIGI"
340,340,338,340,30000,"2019-07-01","DIGI"
340,340,339,340,25000,"2019-07-02","DIGI"
340,340,339,340,26000,"2019-07-03","DIGI"
340,340,332,340,191500,"2019-07-04","DIGI"
340,340,337,340,52000,"2019-07-05","DIGI"
340,340,337,340,78000,"2019-07-08","DIGI"
339,340,337,340,293000,"2019-07-09","DIGI"
340,340,339,339,11500,"2019-07-10","DIGI"
340,340,339,340,14000,"2019-07-11","DIGI"
340,340,338,340,28000,"2019-07-12","DIGI"
340,340,339,340,13000,"2019-07-15","DIGI"
340,350,339,350,62000,"2019-07-16","DIGI"
340,340,332,338,81000,"2019-07-17","DIGI"
340,348,338,348,17000,"2019-07-18","DIGI"
340,340,338,338,16500,"2019-07-19","DIGI"
340,350,338,350,19000,"2019-07-22","DIGI"
340,349,338,349,19000,"2019-07-23","DIGI"
340,340,338,339,24000,"2019-07-24","DIGI"
340,343,338,340,20000,"2019-07-25","DIGI"
340,410,338,395,58500,"2019-07-26","DIGI"
398,398,390,390,18000,"2019-07-29","DIGI"
390,390,390,390,0,"2019-07-30","DIGI"
381,381,335,335,408000,"2019-07-31","DIGI"
340,347,332,343,190000,"2019-08-01","DIGI"
340,344,337,337,34000,"2019-08-02","DIGI"
340,342,338,340,1780500,"2019-08-05","DIGI"
340,340,337,340,741000,"2019-08-06","DIGI"
340,349,339,340,109000,"2019-08-07","DIGI"
340,340,339,339,11500,"2019-08-08","DIGI"
340,340,339,339,11500,"2019-08-09","DIGI"
340,345,339,345,16500,"2019-08-12","DIGI"
340,340,338,340,41500,"2019-08-13","DIGI"
340,340,339,339,17000,"2019-08-14","DIGI"
340,344,337,340,29500,"2019-08-15","DIGI"
340,340,338,338,1804000,"2019-08-16","DIGI"
340,340,337,337,50500,"2019-08-19","DIGI"
340,400,337,400,65500,"2019-08-20","DIGI"
399,399,399,399,5000,"2019-08-21","DIGI"
390,397,390,397,2500,"2019-08-22","DIGI"
389,390,388,388,7500,"2019-08-23","DIGI"
388,388,388,388,500,"2019-08-26","DIGI"
388,388,388,388,0,"2019-08-27","DIGI"
388,398,388,398,1500,"2019-08-28","DIGI"
398,398,398,398,0,"2019-08-29","DIGI"
398,410,398,410,1500,"2019-08-30","DIGI"
410,410,410,410,0,"2019-09-02","DIGI"
410,410,410,410,0,"2019-09-03","DIGI"
410,410,410,410,0,"2019-09-04","DIGI"
400,400,399,399,1000,"2019-09-05","DIGI"
399,399,399,399,0,"2019-09-06","DIGI"
399,399,399,399,500,"2019-09-09","DIGI"
399,399,399,399,0,"2019-09-10","DIGI"
399,399,399,399,1500,"2019-09-11","DIGI"
399,399,399,399,0,"2019-09-12","DIGI"
398,398,398,398,5000,"2019-09-13","DIGI"
398,398,398,398,500,"2019-09-16","DIGI"
398,398,398,398,0,"2019-09-17","DIGI"
398,398,398,398,0,"2019-09-18","DIGI"
390,390,335,339,608500,"2019-09-19","DIGI"
339,348,336,337,40000,"2019-09-20","DIGI"
340,345,332,337,678000,"2019-09-23","DIGI"
340,370,331,370,297000,"2019-09-24","DIGI"
355,360,338,348,56000,"2019-09-25","DIGI"
340,341,330,330,115000,"2019-09-26","DIGI"
340,341,337,337,170000,"2019-09-27","DIGI"
338,340,335,335,24000,"2019-09-30","DIGI"
340,341,337,340,32000,"2019-10-01","DIGI"
340,340,338,338,21500,"2019-10-02","DIGI"
339,340,336,336,24500,"2019-10-03","DIGI"
336,336,336,336,0,"2019-10-04","DIGI"
340,340,337,337,17500,"2019-10-07","DIGI"
340,340,337,337,24500,"2019-10-08","DIGI"
340,340,339,339,11500,"2019-10-09","DIGI"
340,340,337,337,24000,"2019-10-10","DIGI"
340,340,340,340,6500,"2019-10-11","DIGI"
340,340,340,340,25500,"2019-10-14","DIGI"
340,340,340,340,0,"2019-10-15","DIGI"
340,340,340,340,3500,"2019-10-16","DIGI"
340,340,340,340,0,"2019-10-17","DIGI"
340,340,340,340,0,"2019-10-18","DIGI"
340,340,340,340,500,"2019-10-21","DIGI"
340,340,340,340,0,"2019-10-22","DIGI"
340,340,340,340,0,"2019-10-23","DIGI"
340,340,340,340,0,"2019-10-24","DIGI"
340,370,340,366,8000,"2019-10-25","DIGI"
368,368,350,359,7563500,"2019-10-28","DIGI"
340,350,340,350,6012500,"2019-10-29","DIGI"
348,350,348,350,6880000,"2019-10-30","DIGI"
340,350,340,350,7519000,"2019-10-31","DIGI"
344,350,344,350,7925000,"2019-11-01","DIGI"
340,349,340,349,6705500,"2019-11-04","DIGI"
349,349,349,349,0,"2019-11-05","DIGI"
342,353,342,353,14159000,"2019-11-06","DIGI"
353,353,353,353,0,"2019-11-07","DIGI"
353,353,353,353,1645000,"2019-11-08","DIGI"
353,353,353,353,0,"2019-11-11","DIGI"
353,353,353,353,0,"2019-11-12","DIGI"
350,350,340,340,1053500,"2019-11-13","DIGI"
340,340,340,340,0,"2019-11-14","DIGI"
340,340,340,340,0,"2019-11-15","DIGI"
340,340,340,340,2000,"2019-11-18","DIGI"
350,350,350,350,500,"2019-11-19","DIGI"
340,340,340,340,6000,"2019-11-20","DIGI"
340,340,340,340,0,"2019-11-21","DIGI"
340,340,339,339,10000,"2019-11-22","DIGI"
339,339,339,339,0,"2019-11-25","DIGI"
350,350,350,350,500,"2019-11-26","DIGI"
350,350,350,350,0,"2019-11-27","DIGI"
350,350,350,350,0,"2019-11-28","DIGI"
340,340,340,340,1000,"2019-11-29","DIGI"
340,340,340,340,0,"2019-12-02","DIGI"
340,340,340,340,0,"2019-12-03","DIGI"
340,340,340,340,0,"2019-12-04","DIGI"
340,340,340,340,0,"2019-12-05","DIGI"
340,340,340,340,0,"2019-12-06","DIGI"
340,340,340,340,6000,"2019-12-09","DIGI"
360,360,340,340,4500,"2019-12-10","DIGI"
340,340,340,340,500,"2019-12-11","DIGI"
340,340,340,340,0,"2019-12-12","DIGI"
340,340,340,340,2000,"2019-12-13","DIGI"
340,340,340,340,0,"2019-12-16","DIGI"
340,340,340,340,0,"2019-12-17","DIGI"
340,340,340,340,1000,"2019-12-18","DIGI"
340,340,340,340,0,"2019-12-19","DIGI"
340,340,340,340,5000,"2019-12-20","DIGI"
340,340,340,340,1500,"2019-12-23","DIGI"
340,340,340,340,0,"2019-12-26","DIGI"
340,340,340,340,500,"2019-12-27","DIGI"
340,340,331,331,86500,"2019-12-30","DIGI"
340,410,338,410,21500,"2020-01-02","DIGI"
410,410,410,410,0,"2020-01-03","DIGI"
410,410,410,410,0,"2020-01-06","DIGI"
340,340,340,340,500,"2020-01-07","DIGI"
340,340,340,340,0,"2020-01-08","DIGI"
340,340,340,340,1500,"2020-01-09","DIGI"
340,340,340,340,0,"2020-01-10","DIGI"
340,340,340,340,0,"2020-01-13","DIGI"
340,340,340,340,6000,"2020-01-14","DIGI"
340,340,340,340,3000,"2020-01-15","DIGI"
340,340,340,340,0,"2020-01-16","DIGI"
340,340,340,340,1000,"2020-01-17","DIGI"
340,340,340,340,0,"2020-01-20","DIGI"
340,340,340,340,0,"2020-01-21","DIGI"
340,340,340,340,6000,"2020-01-22","DIGI"
340,340,338,338,15500,"2020-01-23","DIGI"
344,344,344,344,1000,"2020-01-24","DIGI"
344,344,344,344,0,"2020-01-27","DIGI"
344,344,344,344,0,"2020-01-28","DIGI"
340,340,340,340,156000,"2020-01-29","DIGI"
340,340,340,340,6000,"2020-01-30","DIGI"
340,340,340,340,6000,"2020-01-31","DIGI"
340,340,340,340,6000,"2020-02-03","DIGI"
340,340,340,340,6000,"2020-02-04","DIGI"
340,340,340,340,0,"2020-02-05","DIGI"
340,340,340,340,6000,"2020-02-06","DIGI"
340,340,340,340,6000,"2020-02-07","DIGI"
340,340,340,340,6000,"2020-02-10","DIGI"
340,340,340,340,6000,"2020-02-11","DIGI"
340,340,340,340,6000,"2020-02-12","DIGI"
340,340,339,339,8500,"2020-02-13","DIGI"
340,340,340,340,6000,"2020-02-14","DIGI"
340,340,340,340,500,"2020-02-17","DIGI"
404,404,404,404,500,"2020-02-18","DIGI"
404,404,404,404,0,"2020-02-19","DIGI"
402,402,402,402,500,"2020-02-20","DIGI"
400,400,400,400,500,"2020-02-21","DIGI"
400,400,400,400,0,"2020-02-24","DIGI"
398,398,398,398,1000,"2020-02-25","DIGI"
340,340,340,340,6000,"2020-02-26","DIGI"
340,340,340,340,500,"2020-02-27","DIGI"
340,340,340,340,0,"2020-02-28","DIGI"
340,340,340,340,6000,"2020-03-02","DIGI"
340,340,338,338,12000,"2020-03-03","DIGI"
340,340,340,340,6000,"2020-03-04","DIGI"
340,340,339,339,6500,"2020-03-05","DIGI"
340,340,340,340,6000,"2020-03-06","DIGI"
340,340,340,340,6000,"2020-03-09","DIGI"
340,340,340,340,6000,"2020-03-10","DIGI"
340,340,339,339,11000,"2020-03-11","DIGI"
340,340,338,338,16500,"2020-03-12","DIGI"
338,338,338,338,0,"2020-03-13","DIGI"
338,338,338,338,0,"2020-03-16","DIGI"
340,340,339,339,12000,"2020-03-17","DIGI"
340,340,340,340,7000,"2020-03-18","DIGI"
340,340,340,340,6000,"2020-03-19","DIGI"
340,340,338,338,16500,"2020-03-20","DIGI"
340,340,339,339,11500,"2020-03-23","DIGI"
340,340,338,338,12000,"2020-03-24","DIGI"
340,340,338,338,28000,"2020-03-26","DIGI"
340,340,340,340,6000,"2020-03-27","DIGI"
340,340,338,338,16500,"2020-03-30","DIGI"
340,340,338,338,16000,"2020-03-31","DIGI"
338,338,338,338,0,"2020-04-01","DIGI"
338,338,338,338,0,"2020-04-02","DIGI"
340,340,338,338,24000,"2020-04-03","DIGI"
340,340,339,339,11500,"2020-04-06","DIGI"
340,340,340,340,6000,"2020-04-07","DIGI"
340,340,340,340,6000,"2020-04-08","DIGI"
340,340,340,340,0,"2020-04-09","DIGI"
340,340,340,340,4000,"2020-04-13","DIGI"
340,340,340,340,0,"2020-04-14","DIGI"
340,340,340,340,0,"2020-04-15","DIGI"
340,340,340,340,0,"2020-04-16","DIGI"
340,340,340,340,0,"2020-04-17","DIGI"
340,340,340,340,0,"2020-04-20","DIGI"
340,340,340,340,6000,"2020-04-21","DIGI"
340,340,340,340,6000,"2020-04-22","DIGI"
340,340,340,340,6000,"2020-04-23","DIGI"
340,340,340,340,7500,"2020-04-24","DIGI"
340,340,340,340,7000,"2020-04-27","DIGI"
340,340,340,340,0,"2020-04-28","DIGI"
340,340,340,340,6000,"2020-04-29","DIGI"
340,340,339,339,6500,"2020-04-30","DIGI"
340,340,340,340,8500,"2020-05-04","DIGI"
340,340,339,339,10500,"2020-05-05","DIGI"
340,340,340,340,6500,"2020-05-06","DIGI"
340,340,340,340,6000,"2020-05-08","DIGI"
340,340,340,340,6000,"2020-05-11","DIGI"
340,340,340,340,0,"2020-05-12","DIGI"
340,340,340,340,0,"2020-05-13","DIGI"
340,340,340,340,6000,"2020-05-14","DIGI"
340,340,340,340,6000,"2020-05-15","DIGI"
340,340,340,340,0,"2020-05-18","DIGI"
340,340,340,340,0,"2020-05-19","DIGI"
340,340,340,340,0,"2020-05-20","DIGI"
340,340,340,340,1500,"2020-05-26","DIGI"
340,340,340,340,0,"2020-05-27","DIGI"
340,340,340,340,1000,"2020-05-28","DIGI"
340,340,340,340,0,"2020-05-29","DIGI"
340,340,340,340,0,"2020-06-02","DIGI"
340,340,340,340,0,"2020-06-03","DIGI"
340,340,340,340,1000,"2020-06-04","DIGI"
340,340,340,340,500,"2020-06-05","DIGI"
340,340,340,340,0,"2020-06-08","DIGI"
341,341,341,341,1000,"2020-06-09","DIGI"
340,341,340,341,2000,"2020-06-10","DIGI"
341,341,341,341,0,"2020-06-11","DIGI"
340,340,340,340,6000,"2020-06-12","DIGI"
340,340,340,340,0,"2020-06-15","DIGI"
340,340,340,340,0,"2020-06-16","DIGI"
340,340,340,340,0,"2020-06-17","DIGI"
340,340,340,340,4000,"2020-06-18","DIGI"
340,340,340,340,1500,"2020-06-19","DIGI"
340,340,340,340,0,"2020-06-22","DIGI"
340,340,340,340,0,"2020-06-23","DIGI"
340,340,340,340,0,"2020-06-24","DIGI"
340,340,340,340,0,"2020-06-25","DIGI"
341,341,341,341,500,"2020-06-26","DIGI"
341,341,341,341,0,"2020-06-29","DIGI"
341,341,341,341,0,"2020-06-30","DIGI"
341,341,341,341,0,"2020-07-01","DIGI"
341,341,341,341,0,"2020-07-02","DIGI"
341,341,341,341,0,"2020-07-03","DIGI"
341,341,341,341,0,"2020-07-06","DIGI"
341,341,341,341,0,"2020-07-07","DIGI"
341,341,341,341,1000,"2020-07-08","DIGI"
341,341,341,341,2500,"2020-07-09","DIGI"
341,341,341,341,0,"2020-07-10","DIGI"
341,341,341,341,0,"2020-07-13","DIGI"
341,341,341,341,0,"2020-07-14","DIGI"
341,341,341,341,0,"2020-07-15","DIGI"
342,342,342,342,2500,"2020-07-16","DIGI"
342,342,342,342,0,"2020-07-17","DIGI"
344,344,344,344,1500,"2020-07-20","DIGI"
340,340,340,340,500,"2020-07-21","DIGI"
340,340,340,340,0,"2020-07-22","DIGI"
341,341,341,341,500,"2020-07-23","DIGI"
341,341,338,338,17500,"2020-07-24","DIGI"
338,338,338,338,0,"2020-07-27","DIGI"
355,355,355,355,9500,"2020-07-28","DIGI"
355,355,355,355,0,"2020-07-29","DIGI"
355,355,355,355,0,"2020-07-30","DIGI"
355,360,355,360,3500,"2020-08-03","DIGI"
360,420,360,420,2000,"2020-08-04","DIGI"
400,400,392,399,2000,"2020-08-05","DIGI"
392,392,392,392,5000,"2020-08-06","DIGI"
392,392,392,392,0,"2020-08-07","DIGI"
392,392,392,392,0,"2020-08-10","DIGI"
392,392,392,392,500,"2020-08-11","DIGI"
392,392,392,392,0,"2020-08-12","DIGI"
390,390,390,390,4500,"2020-08-13","DIGI"
390,390,390,390,500,"2020-08-14","DIGI"
390,390,390,390,0,"2020-08-18","DIGI"
390,390,390,390,0,"2020-08-19","DIGI"
390,390,390,390,0,"2020-08-24","DIGI"
390,390,390,390,0,"2020-08-25","DIGI"
390,390,390,390,0,"2020-08-26","DIGI"
390,390,390,390,0,"2020-08-27","DIGI"
390,390,390,390,0,"2020-08-28","DIGI"
390,390,390,390,0,"2020-08-31","DIGI"
390,390,390,390,500,"2020-09-01","DIGI"
390,390,390,390,0,"2020-09-02","DIGI"
390,390,390,390,0,"2020-09-03","DIGI"
390,390,390,390,0,"2020-09-04","DIGI"
390,390,390,390,0,"2020-09-07","DIGI"
390,390,390,390,0,"2020-09-08","DIGI"
390,390,390,390,500,"2020-09-09","DIGI"
390,390,390,390,0,"2020-09-10","DIGI"
390,390,390,390,0,"2020-09-11","DIGI"
390,390,390,390,500,"2020-09-14","DIGI"
390,390,390,390,0,"2020-09-15","DIGI"
390,390,390,390,500,"2020-09-16","DIGI"
390,390,390,390,0,"2020-09-17","DIGI"
390,390,390,390,0,"2020-09-18","DIGI"
390,390,390,390,0,"2020-09-21","DIGI"
390,390,390,390,500,"2020-09-22","DIGI"
390,390,390,390,0,"2020-09-23","DIGI"
390,390,390,390,0,"2020-09-24","DIGI"
390,390,390,390,0,"2020-09-25","DIGI"
390,390,390,390,0,"2020-09-28","DIGI"
390,390,390,390,0,"2020-09-29","DIGI"
390,390,390,390,0,"2020-09-30","DIGI"
390,390,390,390,0,"2020-10-01","DIGI"
390,390,390,390,0,"2020-10-02","DIGI"
390,390,390,390,0,"2020-10-05","DIGI"
390,390,390,390,3500,"2020-10-06","DIGI"
390,390,390,390,0,"2020-10-07","DIGI"
390,390,390,390,0,"2020-10-08","DIGI"
390,390,390,390,0,"2020-10-09","DIGI"
390,390,390,390,0,"2020-10-12","DIGI"
390,390,390,390,0,"2020-10-13","DIGI"
390,390,390,390,1500,"2020-10-14","DIGI"
390,390,390,390,0,"2020-10-15","DIGI"
390,390,390,390,0,"2020-10-16","DIGI"
390,390,390,390,500,"2020-10-19","DIGI"
390,390,390,390,500,"2020-10-20","DIGI"
390,390,390,390,500,"2020-10-21","DIGI"
390,390,390,390,500,"2020-10-22","DIGI"
390,390,390,390,0,"2020-10-23","DIGI"
390,390,390,390,0,"2020-10-26","DIGI"
390,390,390,390,0,"2020-10-27","DIGI"
391,391,391,391,5000,"2020-11-02","DIGI"
391,391,390,390,11000,"2020-11-03","DIGI"
390,390,390,390,1000,"2020-11-04","DIGI"
388,468,387,387,39500,"2020-11-05","DIGI"
387,387,387,387,0,"2020-11-06","DIGI"
387,387,387,387,2500,"2020-11-09","DIGI"
387,387,387,387,0,"2020-11-10","DIGI"
387,387,387,387,0,"2020-11-11","DIGI"
387,393,385,385,23000,"2020-11-12","DIGI"
387,389,387,389,11000,"2020-11-13","DIGI"
440,440,440,440,187500,"2020-11-16","DIGI"
442,442,420,428,4700,"2020-11-17","DIGI"
428,428,400,400,16400,"2020-11-18","DIGI"
416,416,396,398,9000,"2020-11-19","DIGI"
396,396,396,396,200,"2020-11-20","DIGI"
390,390,390,390,4000,"2020-11-23","DIGI"
370,388,370,388,5100,"2020-11-24","DIGI"
384,384,384,384,200,"2020-11-25","DIGI"
384,384,384,384,5100,"2020-11-26","DIGI"
384,384,384,384,0,"2020-11-27","DIGI"
382,382,360,360,2500,"2020-11-30","DIGI"
338,358,336,336,19300,"2020-12-01","DIGI"
314,340,314,338,15800,"2020-12-02","DIGI"
338,338,338,338,0,"2020-12-03","DIGI"
338,340,338,340,9400,"2020-12-04","DIGI"
340,340,340,340,3000,"2020-12-07","DIGI"
340,340,340,340,5000,"2020-12-08","DIGI"
340,360,340,360,9900,"2020-12-10","DIGI"
350,350,350,350,6900,"2020-12-11","DIGI"
350,350,350,350,0,"2020-12-14","DIGI"
348,348,330,330,300,"2020-12-15","DIGI"
330,340,330,340,9500,"2020-12-16","DIGI"
340,390,318,390,10500,"2020-12-17","DIGI"
390,390,364,364,56700,"2020-12-18","DIGI"
364,368,342,342,17400,"2020-12-21","DIGI"
342,380,342,380,46500,"2020-12-22","DIGI"
354,370,354,368,1800,"2020-12-23","DIGI"
368,380,368,380,25100,"2020-12-28","DIGI"
378,380,358,376,3100,"2020-12-29","DIGI"
368,400,350,400,58100,"2020-12-30","DIGI"
372,388,372,372,12600,"2021-01-04","DIGI"
378,378,372,372,2600,"2021-01-05","DIGI"
352,380,352,380,12500,"2021-01-06","DIGI"
380,380,380,380,1500,"2021-01-07","DIGI"
378,378,356,356,700,"2021-01-08","DIGI"
336,400,336,400,12900,"2021-01-11","DIGI"
374,396,374,396,9100,"2021-01-12","DIGI"
396,396,390,390,1700,"2021-01-13","DIGI"
370,390,370,388,8200,"2021-01-14","DIGI"
388,388,370,370,300,"2021-01-15","DIGI"
348,378,348,368,3400,"2021-01-18","DIGI"
368,388,368,386,2200,"2021-01-19","DIGI"
386,386,364,380,2900,"2021-01-20","DIGI"
428,428,398,398,3600,"2021-01-21","DIGI"
418,430,398,398,3600,"2021-01-22","DIGI"
398,398,378,378,700,"2021-01-25","DIGI"
378,378,378,378,100,"2021-01-26","DIGI"
398,398,354,354,12100,"2021-01-27","DIGI"
354,354,348,352,9100,"2021-01-28","DIGI"
352,352,352,352,100,"2021-01-29","DIGI"
398,398,328,398,37500,"2021-02-01","DIGI"
398,398,398,398,0,"2021-02-02","DIGI"
376,376,374,376,13100,"2021-02-03","DIGI"
356,400,356,398,3100,"2021-02-04","DIGI"
398,398,398,398,0,"2021-02-05","DIGI"
398,398,372,390,2200,"2021-02-08","DIGI"
370,370,364,370,13300,"2021-02-09","DIGI"
370,380,352,380,7400,"2021-02-10","DIGI"
360,380,356,378,2200,"2021-02-11","DIGI"
358,380,358,380,3700,"2021-02-15","DIGI"
386,386,380,380,200,"2021-02-16","DIGI"
376,376,376,376,400,"2021-02-17","DIGI"
376,380,350,380,6800,"2021-02-18","DIGI"
380,380,380,380,0,"2021-02-19","DIGI"
380,380,354,380,13200,"2021-02-22","DIGI"
380,380,356,380,2700,"2021-02-23","DIGI"
380,380,360,380,1700,"2021-02-24","DIGI"
380,380,380,380,0,"2021-02-25","DIGI"
380,380,360,372,4600,"2021-02-26","DIGI"
372,372,372,372,0,"2021-03-01","DIGI"
348,380,348,362,102300,"2021-03-02","DIGI"
362,370,362,370,60400,"2021-03-03","DIGI"
370,370,370,370,1100,"2021-03-04","DIGI"
370,370,370,370,0,"2021-03-05","DIGI"
350,366,350,366,3200,"2021-03-08","DIGI"
366,366,346,364,5200,"2021-03-09","DIGI"
342,364,342,364,2200,"2021-03-10","DIGI"
362,362,362,362,100,"2021-03-12","DIGI"
362,362,338,362,11100,"2021-03-15","DIGI"
362,380,362,380,57300,"2021-03-16","DIGI"
360,380,354,380,16600,"2021-03-17","DIGI"
380,380,380,380,2100,"2021-03-18","DIGI"
380,380,356,380,121200,"2021-03-19","DIGI"
360,474,360,474,45600,"2021-03-22","DIGI"
482,590,442,442,1237300,"2021-03-23","DIGI"
440,440,412,412,22400,"2021-03-24","DIGI"
384,384,384,384,29900,"2021-03-25","DIGI"
358,384,358,384,91900,"2021-03-26","DIGI"
404,404,358,380,51200,"2021-03-29","DIGI"
360,398,354,380,37300,"2021-03-30","DIGI"
360,440,356,396,29000,"2021-03-31","DIGI"
396,420,370,386,82100,"2021-04-01","DIGI"
380,420,360,380,125900,"2021-04-05","DIGI"
378,398,358,380,26800,"2021-04-06","DIGI"
380,380,366,368,3800,"2021-04-07","DIGI"
348,402,346,380,64600,"2021-04-08","DIGI"
360,404,360,370,8300,"2021-04-09","DIGI"
370,374,370,374,1800,"2021-04-12","DIGI"
354,426,354,400,147500,"2021-04-13","DIGI"
400,404,378,400,38600,"2021-04-14","DIGI"
402,500,400,500,51000,"2021-04-15","DIGI"
466,466,466,466,11900,"2021-04-16","DIGI"
454,454,434,434,28800,"2021-04-19","DIGI"
420,420,406,418,9000,"2021-04-20","DIGI"
406,406,404,404,10800,"2021-04-21","DIGI"
406,412,406,412,45900,"2021-04-22","DIGI"
418,418,384,410,1400,"2021-04-23","DIGI"
410,430,406,408,16100,"2021-04-26","DIGI"
408,408,408,408,600,"2021-04-27","DIGI"
406,406,406,406,4400,"2021-04-28","DIGI"
406,420,406,410,12100,"2021-04-29","DIGI"
412,412,382,384,10300,"2021-04-30","DIGI"
384,444,384,392,86800,"2021-05-03","DIGI"
384,430,372,404,33700,"2021-05-04","DIGI"
428,428,382,400,16600,"2021-05-05","DIGI"
380,390,378,378,49600,"2021-05-06","DIGI"
420,468,360,450,243600,"2021-05-07","DIGI"
450,454,430,432,92300,"2021-05-10","DIGI"
432,432,402,402,4600,"2021-05-11","DIGI"
420,420,382,386,9200,"2021-05-17","DIGI"
386,398,386,398,68000,"2021-05-18","DIGI"
398,398,386,388,24500,"2021-05-19","DIGI"
388,392,388,392,11300,"2021-05-20","DIGI"
394,396,392,394,10400,"2021-05-21","DIGI"
394,414,394,396,700,"2021-05-24","DIGI"
390,450,390,434,17700,"2021-05-25","DIGI"
434,434,404,406,5700,"2021-05-27","DIGI"
406,406,406,406,9800,"2021-05-28","DIGI"
394,430,394,424,12500,"2021-05-31","DIGI"
422,422,410,410,2500,"2021-06-02","DIGI"
402,446,402,404,5700,"2021-06-03","DIGI"
404,422,398,400,25500,"2021-06-04","DIGI"
400,402,400,402,1100,"2021-06-07","DIGI"
402,402,402,402,300,"2021-06-08","DIGI"
402,428,402,428,5800,"2021-06-09","DIGI"
428,428,414,414,3700,"2021-06-10","DIGI"
414,444,400,400,40700,"2021-06-11","DIGI"
402,426,400,408,12400,"2021-06-14","DIGI"
408,418,396,416,6000,"2021-06-15","DIGI"
416,418,390,394,5900,"2021-06-16","DIGI"
394,398,394,398,1200,"2021-06-17","DIGI"
398,400,398,400,1400,"2021-06-18","DIGI"
400,402,400,402,3700,"2021-06-21","DIGI"
424,424,402,402,35700,"2021-06-22","DIGI"
410,410,400,400,300,"2021-06-23","DIGI"
400,420,400,400,21200,"2021-06-24","DIGI"
408,408,386,386,300,"2021-06-25","DIGI"
386,386,382,384,10800,"2021-06-28","DIGI"
386,390,386,386,10600,"2021-06-29","DIGI"
388,388,372,372,9200,"2021-06-30","DIGI"
374,418,366,404,25200,"2021-07-01","DIGI"
406,418,378,408,41800,"2021-07-02","DIGI"
428,428,404,404,4400,"2021-07-05","DIGI"
386,400,382,382,3900,"2021-07-06","DIGI"
382,382,382,382,8700,"2021-07-07","DIGI"
382,382,368,376,2100,"2021-07-08","DIGI"
376,416,366,376,9600,"2021-07-09","DIGI"
416,428,400,402,37600,"2021-07-12","DIGI"
402,402,384,402,16900,"2021-07-13","DIGI"
384,416,384,406,4800,"2021-07-14","DIGI"
404,406,404,406,800,"2021-07-15","DIGI"
404,404,390,390,2200,"2021-07-16","DIGI"
390,390,376,378,2500,"2021-07-19","DIGI"
364,418,364,398,8200,"2021-07-21","DIGI"
398,416,386,386,7600,"2021-07-22","DIGI"
386,388,382,382,15200,"2021-07-23","DIGI"
384,432,382,382,32800,"2021-07-26","DIGI"
382,400,382,388,28800,"2021-07-27","DIGI"
390,420,390,420,90500,"2021-07-28","DIGI"
420,420,392,420,22900,"2021-07-29","DIGI"
420,474,404,406,141000,"2021-07-30","DIGI"
406,406,406,406,100,"2021-08-02","DIGI"
406,406,392,392,4200,"2021-08-03","DIGI"
394,394,394,394,3200,"2021-08-04","DIGI"
396,398,396,396,1400,"2021-08-05","DIGI"
396,396,394,396,1100,"2021-08-06","DIGI"
396,396,374,390,7600,"2021-08-09","DIGI"
390,394,390,394,1500,"2021-08-10","DIGI"
394,492,394,492,187700,"2021-08-12","DIGI"
505,615,494,615,222400,"2021-08-13","DIGI"
690,765,690,765,103900,"2021-08-16","DIGI"
810,955,810,950,1190000,"2021-08-18","DIGI"
1000,1185,885,885,2125700,"2021-08-19","DIGI"
825,825,825,825,2009800,"2021-08-20","DIGI"
770,770,770,770,536000,"2021-08-23","DIGI"
720,720,720,720,826900,"2021-08-24","DIGI"
670,685,670,670,4734100,"2021-08-25","DIGI"
630,725,625,625,11553400,"2021-08-26","DIGI"
600,625,585,585,14550700,"2021-08-27","DIGI"
585,660,575,635,8875100,"2021-08-30","DIGI"
650,680,595,640,22028500,"2021-08-31","DIGI"
640,640,600,620,2009300,"2021-09-01","DIGI"
605,640,580,580,16877400,"2021-09-02","DIGI"
580,580,540,565,3012800,"2021-09-03","DIGI"
560,585,530,535,16523600,"2021-09-06","DIGI"
535,570,505,540,3141300,"2021-09-07","DIGI"
540,550,515,520,14545400,"2021-09-08","DIGI"
520,530,490,530,1879200,"2021-09-09","DIGI"
530,550,515,525,16457400,"2021-09-10","DIGI"
525,530,505,525,2054600,"2021-09-13","DIGI"
525,540,525,530,16341100,"2021-09-14","DIGI"
535,540,525,535,3743100,"2021-09-15","DIGI"
540,545,530,530,15863900,"2021-09-16","DIGI"
535,535,520,530,3191900,"2021-09-17","DIGI"
530,540,520,520,15556100,"2021-09-20","DIGI"
515,525,490,525,1613200,"2021-09-21","DIGI"
525,535,515,525,2261400,"2021-09-22","DIGI"
525,535,525,530,8856200,"2021-09-23","DIGI"
530,540,515,515,2774600,"2021-09-24","DIGI"
520,520,510,515,8023900,"2021-09-27","DIGI"
515,525,498,498,2421200,"2021-09-28","DIGI"
498,560,498,515,17530300,"2021-09-29","DIGI"
515,535,515,520,2686200,"2021-09-30","DIGI"
520,535,515,535,14675300,"2021-10-01","DIGI"
535,540,525,525,3057000,"2021-10-04","DIGI"
530,540,515,535,15555400,"2021-10-05","DIGI"
535,595,535,550,10098900,"2021-10-06","DIGI"
550,600,550,585,20114100,"2021-10-07","DIGI"
590,590,565,570,2675600,"2021-10-08","DIGI"
570,645,570,630,25382100,"2021-10-11","DIGI"
630,640,590,590,5809200,"2021-10-12","DIGI"
570,590,550,550,11370400,"2021-10-13","DIGI"
530,540,515,515,4846900,"2021-10-14","DIGI"
510,515,480,500,36909900,"2021-10-15","DIGI"
500,500,466,466,16042000,"2021-10-18","DIGI"
464,468,434,434,34100500,"2021-10-19","DIGI"
432,432,404,404,12101000,"2021-10-21","DIGI"
404,420,390,410,21758500,"2021-10-22","DIGI"
412,414,382,382,36036700,"2021-10-25","DIGI"
382,382,356,356,32606600,"2021-10-26","DIGI"
346,370,332,366,30462600,"2021-10-27","DIGI"
366,368,342,342,30097600,"2021-10-28","DIGI"
320,320,320,320,23622300,"2021-10-29","DIGI"
320,320,298,298,26056600,"2021-11-01","DIGI"
296,298,278,288,12259700,"2021-11-02","DIGI"
290,300,268,278,68508100,"2021-11-03","DIGI"
278,284,260,270,39570300,"2021-11-04","DIGI"
270,328,256,302,134598100,"2021-11-05","DIGI"
302,314,282,302,65495400,"2021-11-08","DIGI"
304,308,282,282,117522800,"2021-11-09","DIGI"
282,284,264,264,41875800,"2021-11-10","DIGI"
246,250,246,246,52947400,"2021-11-11","DIGI"
230,244,230,230,14094400,"2021-11-12","DIGI"
214,214,214,214,5761200,"2021-11-15","DIGI"
200,206,200,200,22714000,"2021-11-16","DIGI"
186,204,186,198,73383900,"2021-11-17","DIGI"
200,216,192,199,33717200,"2021-11-18","DIGI"
200,214,196,210,42742200,"2021-11-19","DIGI"
218,222,200,200,59461900,"2021-11-22","DIGI"
200,202,191,197,18084600,"2021-11-23","DIGI"
198,202,191,191,16591800,"2021-11-24","DIGI"
193,194,178,179,21576900,"2021-11-25","DIGI"
179,179,167,167,20898900,"2021-11-26","DIGI"
158,158,156,156,14063300,"2021-11-29","DIGI"
150,150,146,146,7946700,"2021-11-30","DIGI"
136,136,136,136,1364000,"2021-12-01","DIGI"
127,127,127,127,3652400,"2021-12-02","DIGI"
119,140,119,120,57605500,"2021-12-03","DIGI"
118,125,114,114,17952200,"2021-12-06","DIGI"
114,138,114,120,63433900,"2021-12-07","DIGI"
120,122,114,115,12035200,"2021-12-08","DIGI"
115,128,115,124,27737100,"2021-12-09","DIGI"
125,138,121,122,64047500,"2021-12-10","DIGI"
122,125,121,122,6477100,"2021-12-13","DIGI"
121,124,118,119,4152000,"2021-12-14","DIGI"
119,128,118,119,22773800,"2021-12-15","DIGI"
119,123,116,117,11848300,"2021-12-16","DIGI"
118,121,115,118,9815800,"2021-12-17","DIGI"
118,128,117,120,48455100,"2021-12-20","DIGI"
120,124,118,119,9992700,"2021-12-21","DIGI"
119,121,116,116,8464000,"2021-12-22","DIGI"
116,119,115,117,5127300,"2021-12-23","DIGI"
115,115,109,109,19624100,"2021-12-24","DIGI"
110,110,102,102,13770000,"2021-12-27","DIGI"
102,123,101,108,87586700,"2021-12-28","DIGI"
108,110,102,103,12347000,"2021-12-29","DIGI"
103,108,101,103,9811100,"2021-12-30","DIGI"
103,110,103,109,13323300,"2022-01-03","DIGI"
109,113,108,109,8617000,"2022-01-04","DIGI"
110,128,110,119,157201000,"2022-01-05","DIGI"
120,121,111,111,30243500,"2022-01-06","DIGI"
110,110,104,104,20630100,"2022-01-07","DIGI"
105,109,102,105,15296500,"2022-01-10","DIGI"
106,107,102,102,9293400,"2022-01-11","DIGI"
102,117,102,109,118476700,"2022-01-12","DIGI"
119,119,105,106,10864000,"2022-01-13","DIGI"
103,112,103,107,11679700,"2022-01-14","DIGI"
109,109,104,104,5623100,"2022-01-17","DIGI"
105,108,103,106,13027300,"2022-01-18","DIGI"
106,107,103,105,5414900,"2022-01-19","DIGI"
105,106,103,104,5168500,"2022-01-20","DIGI"
104,105,103,103,4954700,"2022-01-21","DIGI"
103,111,102,105,12785300,"2022-01-24","DIGI"
105,105,103,103,3677200,"2022-01-25","DIGI"
104,105,96,96,17657300,"2022-01-26","DIGI"
96,96,90,90,10580400,"2022-01-27","DIGI"
90,90,84,86,7816400,"2022-01-28","DIGI"
87,95,86,89,47281700,"2022-01-31","DIGI"
93,95,86,89,6699700,"2022-02-02","DIGI"
90,101,89,94,76982800,"2022-02-03","DIGI"
95,95,88,90,12979900,"2022-02-04","DIGI"
90,95,90,92,61432900,"2022-02-07","DIGI"
93,93,88,89,11348100,"2022-02-08","DIGI"
89,93,86,90,37544600,"2022-02-09","DIGI"
90,92,87,89,8020400,"2022-02-10","DIGI"
90,90,88,88,25736600,"2022-02-11","DIGI"
87,89,86,87,5266000,"2022-02-14","DIGI"
86,89,86,87,21818400,"2022-02-15","DIGI"
88,88,86,88,2624900,"2022-02-16","DIGI"
89,90,87,87,23370400,"2022-02-17","DIGI"
87,88,86,87,1700400,"2022-02-18","DIGI"
88,88,87,87,19821500,"2022-02-21","DIGI"
87,87,85,86,3466900,"2022-02-22","DIGI"
86,87,83,84,23516500,"2022-02-23","DIGI"
84,88,79,80,10361800,"2022-02-24","DIGI"
80,81,75,76,38882300,"2022-02-25","DIGI"
76,80,73,77,5862200,"2022-03-01","DIGI"
77,84,77,80,42331100,"2022-03-02","DIGI"
80,81,75,75,9301900,"2022-03-04","DIGI"
75,76,70,70,46286100,"2022-03-07","DIGI"
70,71,68,69,3387000,"2022-03-08","DIGI"
69,76,69,70,50929500,"2022-03-09","DIGI"
70,75,69,70,7242900,"2022-03-10","DIGI"
70,73,69,71,34171200,"2022-03-11","DIGI"
73,75,70,70,3420700,"2022-03-14","DIGI"
71,72,69,71,32953600,"2022-03-15","DIGI"
71,72,68,68,6464100,"2022-03-16","DIGI"
68,70,68,69,24140100,"2022-03-17","DIGI"
69,70,66,67,3213000,"2022-03-18","DIGI"
68,71,68,68,26390800,"2022-03-21","DIGI"
68,78,68,71,51260400,"2022-03-22","DIGI"
71,72,69,70,27832200,"2022-03-23","DIGI"
70,71,69,69,2505100,"2022-03-24","DIGI"
69,72,65,67,33988900,"2022-03-25","DIGI"
68,70,67,67,7058900,"2022-03-28","DIGI"
67,68,65,66,18993600,"2022-03-29","DIGI"
66,67,62,62,14352700,"2022-03-30","DIGI"
62,68,62,63,32482900,"2022-03-31","DIGI"
64,66,63,64,2968800,"2022-04-01","DIGI"
64,65,63,64,19527700,"2022-04-04","DIGI"
64,67,64,66,6247300,"2022-04-05","DIGI"
67,80,67,75,138099800,"2022-04-06","DIGI"
75,76,70,71,21456200,"2022-04-07","DIGI"
73,73,68,69,22636800,"2022-04-08","DIGI"
70,70,66,68,7313900,"2022-04-11","DIGI"
68,68,64,65,6453400,"2022-04-12","DIGI"
65,68,63,66,5031900,"2022-04-13","DIGI"
67,80,66,70,58233300,"2022-04-14","DIGI"
71,71,66,66,16785500,"2022-04-18","DIGI"
66,68,66,67,4887700,"2022-04-19","DIGI"
68,69,63,65,9248500,"2022-04-20","DIGI"
66,67,64,65,35126900,"2022-04-21","DIGI"
65,67,63,65,4414300,"2022-04-22","DIGI"
65,66,62,64,33972100,"2022-04-25","DIGI"
64,67,62,64,6288700,"2022-04-26","DIGI"
64,64,62,64,34558800,"2022-04-27","DIGI"
64,67,63,65,36239500,"2022-04-28","DIGI"
65,66,64,65,33540900,"2022-05-09","DIGI"
65,66,64,65,34411000,"2022-05-10","DIGI"
65,65,63,64,33560800,"2022-05-11","DIGI"
64,65,60,61,40643700,"2022-05-12","DIGI"
61,61,57,58,36333300,"2022-05-13","DIGI"
59,59,54,58,31382200,"2022-05-17","DIGI"
58,62,56,59,40860500,"2022-05-18","DIGI"
59,60,57,58,28270800,"2022-05-19","DIGI"
58,64,56,60,51814200,"2022-05-20","DIGI"
61,62,59,60,29056300,"2022-05-23","DIGI"
60,61,58,59,36478900,"2022-05-24","DIGI"
59,59,58,59,1115900,"2022-05-25","DIGI"
59,59,56,58,36534000,"2022-05-27","DIGI"
58,62,57,59,23481900,"2022-05-30","DIGI"
59,62,59,61,38341100,"2022-05-31","DIGI"
61,63,60,60,18848900,"2022-06-02","DIGI"
60,81,60,81,118655000,"2022-06-03","DIGI"
89,109,83,109,259916100,"2022-06-06","DIGI"
119,129,102,102,123143300,"2022-06-07","DIGI"
95,95,95,95,1271500,"2022-06-08","DIGI"
89,89,89,89,9719900,"2022-06-09","DIGI"
83,83,83,83,2865200,"2022-06-10","DIGI"
78,85,78,78,104768000,"2022-06-13","DIGI"
73,77,73,73,44775700,"2022-06-14","DIGI"
68,74,68,68,56468800,"2022-06-15","DIGI"
64,75,64,64,193747800,"2022-06-16","DIGI"
64,74,61,68,204704100,"2022-06-17","DIGI"
69,69,64,64,33055500,"2022-06-20","DIGI"
63,64,61,61,22093900,"2022-06-21","DIGI"
64,67,61,61,45916200,"2022-06-22","DIGI"
62,63,59,59,17494100,"2022-06-23","DIGI"
60,62,58,60,11820700,"2022-06-24","DIGI"
62,62,58,59,9242900,"2022-06-27","DIGI"
60,60,57,57,9215900,"2022-06-28","DIGI"
59,65,56,61,48132000,"2022-06-29","DIGI"
64,64,57,57,23770600,"2022-06-30","DIGI"
55,60,54,54,18163800,"2022-07-01","DIGI"
54,58,54,55,14658300,"2022-07-04","DIGI"
56,57,53,54,9307400,"2022-07-05","DIGI"
55,59,53,55,11448000,"2022-07-06","DIGI"
55,60,54,56,19291700,"2022-07-07","DIGI"
56,57,54,56,9697300,"2022-07-08","DIGI"
56,56,53,54,20656000,"2022-07-11","DIGI"
54,55,53,54,5034000,"2022-07-12","DIGI"
54,54,53,54,5745700,"2022-07-13","DIGI"
54,56,53,53,9478300,"2022-07-14","DIGI"
54,54,52,53,9228000,"2022-07-15","DIGI"
53,54,52,52,4588900,"2022-07-18","DIGI"
52,53,51,52,4680600,"2022-07-19","DIGI"
52,54,52,54,6437500,"2022-07-20","DIGI"
54,54,53,53,2106200,"2022-07-21","DIGI"
53,54,52,52,2301800,"2022-07-22","DIGI"
52,54,52,53,5703000,"2022-07-25","DIGI"
53,53,52,53,6217000,"2022-07-26","DIGI"
53,55,52,55,7655800,"2022-07-27","DIGI"
55,55,53,55,8569600,"2022-07-28","DIGI"
55,55,53,54,5181400,"2022-07-29","DIGI"
54,55,53,54,2733600,"2022-08-01","DIGI"
54,54,53,54,2836500,"2022-08-02","DIGI"
54,54,53,53,2373800,"2022-08-03","DIGI"
53,54,52,53,3168100,"2022-08-04","DIGI"
53,53,52,52,1731900,"2022-08-05","DIGI"
53,54,52,54,3725000,"2022-08-08","DIGI"
54,54,52,53,3446400,"2022-08-09","DIGI"
52,54,52,54,2638900,"2022-08-10","DIGI"
54,54,52,53,1950400,"2022-08-11","DIGI"
53,54,52,53,1970100,"2022-08-12","DIGI"
53,53,52,53,2439200,"2022-08-15","DIGI"
53,53,52,52,3009500,"2022-08-16","DIGI"
52,53,52,53,1484600,"2022-08-18","DIGI"
53,53,52,53,3152600,"2022-08-19","DIGI"
53,53,50,50,40495000,"2022-08-22","DIGI"
50,50,50,50,3823900,"2022-08-23","DIGI"
50,50,50,50,2194400,"2022-08-24","DIGI"
50,54,50,50,17634400,"2022-08-25","DIGI"
50,50,50,50,262696500,"2022-08-26","DIGI"
50,50,50,50,71373100,"2022-08-29","DIGI"
50,50,50,50,38693000,"2022-08-30","DIGI"
50,50,50,50,30050500,"2022-08-31","DIGI"
50,50,50,50,18743200,"2022-09-01","DIGI"
50,50,50,50,6639700,"2022-09-02","DIGI"
50,50,50,50,3815500,"2022-09-05","DIGI"
50,50,50,50,1971000,"2022-09-06","DIGI"
50,50,50,50,5771700,"2022-09-07","DIGI"
50,50,50,50,1555000,"2022-09-08","DIGI"
50,50,50,50,6624500,"2022-09-09","DIGI"
50,50,50,50,4548300,"2022-09-12","DIGI"
50,50,50,50,5063500,"2022-09-13","DIGI"
50,50,50,50,6754400,"2022-09-14","DIGI"
50,50,50,50,941600,"2022-09-15","DIGI"
50,50,50,50,3151500,"2022-09-16","DIGI"
50,50,50,50,1793400,"2022-09-19","DIGI"
50,50,50,50,3375000,"2022-09-20","DIGI"
50,50,50,50,3761300,"2022-09-21","DIGI"
50,50,50,50,834900,"2022-09-22","DIGI"
50,50,50,50,1706400,"2022-09-23","DIGI"
50,50,50,50,2028000,"2022-09-26","DIGI"
50,50,50,50,944900,"2022-09-27","DIGI"
50,50,50,50,177300,"2022-09-28","DIGI"
50,50,50,50,499700,"2022-09-29","DIGI"
50,50,50,50,45500,"2022-09-30","DIGI"
50,50,50,50,506000,"2022-10-03","DIGI"
50,50,50,50,239600,"2022-10-04","DIGI"
50,50,50,50,1361000,"2022-10-05","DIGI"
50,50,50,50,1645000,"2022-10-06","DIGI"
50,50,50,50,28900,"2022-10-07","DIGI"
50,50,50,50,2652700,"2022-10-10","DIGI"
50,50,50,50,133000,"2022-10-11","DIGI"
50,50,50,50,45600,"2022-10-12","DIGI"
50,50,50,50,2507600,"2022-10-13","DIGI"
50,50,50,50,25200,"2022-10-14","DIGI"
50,50,50,50,26000,"2022-10-17","DIGI"
50,50,50,50,35700,"2022-10-18","DIGI"
50,50,50,50,123700,"2022-10-19","DIGI"
50,50,50,50,209100,"2022-10-20","DIGI"
50,50,50,50,45500,"2022-10-21","DIGI"
50,50,50,50,60700,"2022-10-24","DIGI"
50,50,50,50,114700,"2022-10-25","DIGI"
50,50,50,50,71000,"2022-10-26","DIGI"
50,50,50,50,54900,"2022-10-27","DIGI"
50,50,50,50,28300,"2022-10-28","DIGI"
50,50,50,50,19000,"2022-10-31","DIGI"
50,50,50,50,79200,"2022-11-01","DIGI"
50,50,50,50,21500,"2022-11-02","DIGI"
50,50,50,50,24500,"2022-11-03","DIGI"
50,50,50,50,144500,"2022-11-04","DIGI"
50,50,50,50,700,"2022-11-07","DIGI"
50,50,50,50,13500,"2022-11-08","DIGI"
50,50,50,50,16900,"2022-11-09","DIGI"
50,50,50,50,71000,"2022-11-10","DIGI"
50,50,50,50,92700,"2022-11-11","DIGI"
50,50,50,50,46900,"2022-11-14","DIGI"
50,50,50,50,74200,"2022-11-15","DIGI"
50,50,50,50,26300,"2022-11-16","DIGI"
50,50,50,50,66900,"2022-11-17","DIGI"
50,50,50,50,17900,"2022-11-18","DIGI"
50,50,50,50,1000,"2022-11-21","DIGI"
50,50,50,50,3800,"2022-11-22","DIGI"
50,50,50,50,3700,"2022-11-23","DIGI"
50,50,50,50,50000,"2022-11-24","DIGI"
50,50,50,50,1200,"2022-11-25","DIGI"
50,50,50,50,1400,"2022-11-28","DIGI"
50,50,50,50,72800,"2022-11-29","DIGI"
50,50,50,50,10500,"2022-11-30","DIGI"
50,50,50,50,4800,"2022-12-01","DIGI"
50,50,50,50,22600,"2022-12-02","DIGI"
50,50,50,50,5800,"2022-12-05","DIGI"
50,50,50,50,900,"2022-12-06","DIGI"
50,50,50,50,1200,"2022-12-07","DIGI"
50,50,50,50,13600,"2022-12-08","DIGI"
50,50,50,50,2300,"2022-12-09","DIGI"
50,50,50,50,18000,"2022-12-12","DIGI"
50,50,50,50,1700,"2022-12-13","DIGI"
50,50,50,50,60100,"2022-12-14","DIGI"
50,50,50,50,64100,"2022-12-15","DIGI"
50,50,50,50,5600,"2022-12-16","DIGI"
50,50,50,50,10600,"2022-12-19","DIGI"
50,50,50,50,38400,"2022-12-20","DIGI"
50,50,50,50,1900,"2022-12-21","DIGI"
50,50,50,50,6700,"2022-12-22","DIGI"
50,50,50,50,6000,"2022-12-23","DIGI"
50,50,50,50,1200,"2022-12-26","DIGI"
50,50,50,50,16300,"2022-12-27","DIGI"
50,50,50,50,6065400,"2022-12-28","DIGI"
50,50,50,50,156600,"2022-12-29","DIGI"
50,50,50,50,48500,"2022-12-30","DIGI"
50,50,50,50,5600,"2023-01-02","DIGI"
50,50,50,50,30400,"2023-01-03","DIGI"
50,50,50,50,18700,"2023-01-04","DIGI"
50,50,50,50,13600,"2023-01-05","DIGI"
50,50,50,50,5100,"2023-01-06","DIGI"
50,50,50,50,1100,"2023-01-09","DIGI"
50,50,50,50,1000,"2023-01-10","DIGI"
50,50,50,50,88900,"2023-01-11","DIGI"
50,50,50,50,20200,"2023-01-12","DIGI"
50,50,50,50,296300,"2023-01-13","DIGI"
50,50,50,50,8700,"2023-01-16","DIGI"
50,50,50,50,14400,"2023-01-17","DIGI"
50,50,50,50,300,"2023-01-18","DIGI"
50,50,50,50,202100,"2023-01-19","DIGI"
50,50,50,50,1300,"2023-01-20","DIGI"
50,50,50,50,852200,"2023-01-24","DIGI"
50,50,50,50,200,"2023-01-25","DIGI"
50,50,50,50,3300,"2023-01-26","DIGI"
50,50,50,50,14100,"2023-01-27","DIGI"
50,50,50,50,1800,"2023-01-30","DIGI"
50,50,50,50,400,"2023-01-31","DIGI"
50,50,50,50,25400,"2023-02-01","DIGI"
50,50,50,50,20600,"2023-02-02","DIGI"
50,50,50,50,29200,"2023-02-03","DIGI"
50,50,50,50,20800,"2023-02-06","DIGI"
50,50,50,50,20300,"2023-02-07","DIGI"
50,50,50,50,20300,"2023-02-08","DIGI"
50,50,50,50,22200,"2023-02-09","DIGI"
50,50,50,50,28900,"2023-02-10","DIGI"
50,50,50,50,21000,"2023-02-13","DIGI"
50,50,50,50,20300,"2023-02-14","DIGI"
50,50,50,50,31200,"2023-02-15","DIGI"
50,50,50,50,21000,"2023-02-16","DIGI"
50,50,50,50,29600,"2023-02-17","DIGI"
50,50,50,50,21600,"2023-02-20","DIGI"
50,50,50,50,20400,"2023-02-21","DIGI"
50,50,50,50,30000,"2023-02-22","DIGI"
50,50,50,50,20400,"2023-02-23","DIGI"
50,50,50,50,4100,"2023-02-24","DIGI"
50,50,50,50,100,"2023-02-27","DIGI"
50,50,50,50,111900,"2023-02-28","DIGI"
50,50,50,50,100,"2023-03-01","DIGI"
50,50,50,50,400,"2023-03-02","DIGI"
50,50,50,50,11800,"2023-03-03","DIGI"
50,50,50,50,200,"2023-03-06","DIGI"
50,50,50,50,600,"2023-03-07","DIGI"
50,50,50,50,500,"2023-03-08","DIGI"
50,50,50,50,800,"2023-03-09","DIGI"
50,50,50,50,400,"2023-03-10","DIGI"
50,50,50,50,2600,"2023-03-13","DIGI"
50,50,50,50,500,"2023-03-14","DIGI"
50,50,50,50,500,"2023-03-15","DIGI"
50,50,50,50,0,"2023-03-16","DIGI"
50,50,50,50,6500,"2023-03-17","DIGI"
50,50,50,50,7200,"2023-03-20","DIGI"
50,50,50,50,700,"2023-03-21","DIGI"
50,50,50,50,50300,"2023-03-24","DIGI"
50,50,50,50,200100,"2023-03-27","DIGI"
50,50,50,50,0,"2023-03-28","DIGI"
50,50,50,50,113100,"2023-03-29","DIGI"
50,50,50,50,4000,"2023-03-30","DIGI"
50,50,50,50,1800,"2023-03-31","DIGI"
50,50,50,50,23000,"2023-04-03","DIGI"
50,50,50,50,0,"2023-04-04","DIGI"
50,50,50,50,16100,"2023-04-05","DIGI"
50,50,50,50,200,"2023-04-06","DIGI"
50,50,50,50,100,"2023-04-10","DIGI"
50,50,50,50,100,"2023-04-11","DIGI"
50,50,50,50,300,"2023-04-12","DIGI"
50,50,50,50,1000,"2023-04-13","DIGI"
50,50,50,50,100,"2023-04-14","DIGI"
50,50,50,50,600,"2023-04-17","DIGI"
50,50,50,50,2400,"2023-04-18","DIGI"
50,50,50,50,2100,"2023-04-26","DIGI"
50,50,50,50,1300,"2023-04-27","DIGI"
50,50,50,50,1100,"2023-04-28","DIGI"
50,50,50,50,33700,"2023-05-02","DIGI"
50,50,50,50,50100,"2023-05-03","DIGI"
50,50,50,50,2500,"2023-05-04","DIGI"
50,50,50,50,300,"2023-05-05","DIGI"
50,50,50,50,0,"2023-05-08","DIGI"
50,50,50,50,300,"2023-05-09","DIGI"
50,50,50,50,121200,"2023-05-10","DIGI"
50,50,50,50,3500,"2023-05-11","DIGI"
50,50,50,50,0,"2023-05-12","DIGI"
50,50,50,50,0,"2023-05-15","DIGI"
50,50,50,50,1600,"2023-05-16","DIGI"
50,50,50,50,300,"2023-05-17","DIGI"
50,50,50,50,200,"2023-05-19","DIGI"
50,50,50,50,600,"2023-05-22","DIGI"
50,50,50,50,20200,"2023-05-23","DIGI"
50,50,50,50,55900,"2023-05-24","DIGI"
50,50,50,50,0,"2023-05-25","DIGI"
50,50,50,50,1800,"2023-05-26","DIGI"
50,50,50,50,22900,"2023-05-29","DIGI"
50,50,50,50,700,"2023-05-30","DIGI"
50,50,50,50,300,"2023-05-31","DIGI"
50,50,50,50,100,"2023-06-05","DIGI"
50,50,50,50,4100,"2023-06-06","DIGI"
50,50,50,50,800,"2023-06-07","DIGI"
50,50,50,50,300,"2023-06-08","DIGI"
50,50,50,50,100,"2023-06-09","DIGI"
50,50,50,50,200,"2023-06-12","DIGI"
50,50,50,50,10000,"2023-06-13","DIGI"
50,50,50,50,200,"2023-06-14","DIGI"
50,50,50,50,1000,"2023-06-15","DIGI"
50,50,50,50,0,"2023-06-16","DIGI"
50,50,50,50,100,"2023-06-19","DIGI"
50,50,50,50,100,"2023-06-20","DIGI"
50,50,50,50,100,"2023-06-21","DIGI"
50,50,50,50,1100,"2023-06-22","DIGI"
50,50,50,50,300,"2023-06-23","DIGI"
50,50,50,50,2200,"2023-06-26","DIGI"
50,50,50,50,100,"2023-06-27","DIGI"
50,50,50,50,20000,"2023-07-03","DIGI"
50,50,50,50,900,"2023-07-04","DIGI"
50,50,50,50,29100,"2023-07-05","DIGI"
50,50,50,50,100,"2023-07-06","DIGI"
50,50,50,50,200,"2023-07-07","DIGI"
50,50,50,50,1300,"2023-07-10","DIGI"
50,50,50,50,2100,"2023-07-11","DIGI"
50,50,50,50,200,"2023-07-12","DIGI"
50,50,50,50,3700,"2023-07-13","DIGI"
50,50,50,50,100,"2023-07-14","DIGI"
50,50,50,50,600,"2023-07-17","DIGI"
50,50,50,50,200,"2023-07-18","DIGI"
50,50,50,50,9400,"2023-07-20","DIGI"
50,50,50,50,100,"2023-07-21","DIGI"
50,50,50,50,10700,"2023-07-24","DIGI"
50,50,50,50,600,"2023-07-25","DIGI"
50,50,50,50,300,"2023-07-26","DIGI"
50,50,50,50,100,"2023-07-27","DIGI"
50,50,50,50,100,"2023-07-28","DIGI"
50,50,50,50,9000,"2023-07-31","DIGI"
50,50,50,50,5200,"2023-08-01","DIGI"
50,50,50,50,1500,"2023-08-02","DIGI"
50,50,50,50,10100,"2023-08-03","DIGI"
50,50,50,50,2200,"2023-08-04","DIGI"
50,50,50,50,1200,"2023-08-07","DIGI"
50,50,50,50,200,"2023-08-08","DIGI"
50,50,50,50,1500,"2023-08-09","DIGI"
50,50,50,50,10100,"2023-08-10","DIGI"
50,50,50,50,50500,"2023-08-11","DIGI"
50,50,50,50,300,"2023-08-14","DIGI"
50,50,50,50,2100,"2023-08-15","DIGI"
50,50,50,50,100,"2023-08-16","DIGI"
50,50,50,50,1100,"2023-08-18","DIGI"
50,50,50,50,300,"2023-08-21","DIGI"
50,50,50,50,100,"2023-08-22","DIGI"
50,50,50,50,11100,"2023-08-23","DIGI"
50,50,50,50,100,"2023-08-24","DIGI"
50,50,50,50,10200,"2023-08-25","DIGI"
50,50,50,50,13200,"2023-08-28","DIGI"
50,50,50,50,200,"2023-08-29","DIGI"
50,50,50,50,2100,"2023-08-30","DIGI"
50,50,50,50,2300,"2023-08-31","DIGI"
50,50,50,50,100,"2023-09-01","DIGI"
50,50,50,50,100,"2023-09-04","DIGI"
50,50,50,50,24300,"2023-09-05","DIGI"
50,50,50,50,30400,"2023-09-06","DIGI"
50,50,50,50,3500,"2023-09-07","DIGI"
50,50,50,50,200,"2023-09-08","DIGI"
50,50,50,50,1800,"2023-09-11","DIGI"
50,50,50,50,100,"2023-09-12","DIGI"
50,50,50,50,300,"2023-09-13","DIGI"
50,50,50,50,7400,"2023-09-14","DIGI"
50,50,50,50,100,"2023-09-15","DIGI"
50,50,50,50,200,"2023-09-18","DIGI"
50,50,50,50,300,"2023-09-19","DIGI"
50,50,50,50,200,"2023-09-20","DIGI"
50,50,50,50,100,"2023-09-21","DIGI"
50,50,50,50,1200,"2023-09-22","DIGI"
50,50,50,50,100,"2023-09-25","DIGI"
50,50,50,50,100,"2023-09-26","DIGI"
50,50,50,50,100,"2023-09-27","DIGI"
50,50,50,50,300,"2023-09-29","DIGI"
50,50,50,50,200,"2023-10-02","DIGI"
50,50,50,50,11700,"2023-10-03","DIGI"
50,50,50,50,100,"2023-10-04","DIGI"
50,50,50,50,100,"2023-10-05","DIGI"
50,50,50,50,100,"2023-10-06","DIGI"
50,50,50,50,1300,"2023-10-09","DIGI"
50,50,50,50,200,"2023-10-10","DIGI"
50,50,50,50,300,"2023-10-11","DIGI"
50,50,50,50,100,"2023-10-12","DIGI"
50,50,50,50,100,"2023-10-13","DIGI"
50,50,50,50,100,"2023-10-16","DIGI"
50,50,50,50,300,"2023-10-17","DIGI"
50,50,50,50,5000,"2023-10-18","DIGI"
50,50,50,50,100,"2023-10-19","DIGI"
50,50,50,50,100,"2023-10-20","DIGI"
50,50,50,50,300,"2023-10-23","DIGI"
50,50,50,50,21300,"2023-10-24","DIGI"
50,50,50,50,100,"2023-10-25","DIGI"
50,50,50,50,13300,"2023-10-26","DIGI"
50,50,50,50,100,"2023-10-27","DIGI"
50,50,50,50,100,"2023-10-30","DIGI"
50,50,50,50,200,"2023-10-31","DIGI"
50,50,50,50,100,"2023-11-01","DIGI"
50,50,50,50,300,"2023-11-02","DIGI"
50,50,50,50,400,"2023-11-03","DIGI"
50,50,50,50,500,"2023-11-06","DIGI"
50,50,50,50,100,"2023-11-07","DIGI"
50,50,50,50,9700,"2023-11-08","DIGI"
50,50,50,50,60100,"2023-11-09","DIGI"
50,50,50,50,200,"2023-11-10","DIGI"
50,50,50,50,200,"2023-11-13","DIGI"
50,50,50,50,1800,"2023-11-14","DIGI"
50,50,50,50,300,"2023-11-15","DIGI"
50,50,50,50,100,"2023-11-16","DIGI"
50,50,50,50,100,"2023-11-17","DIGI"
50,50,50,50,4000,"2023-11-20","DIGI"
50,50,50,50,200,"2023-11-21","DIGI"
50,50,50,50,200,"2023-11-22","DIGI"
50,50,50,50,500,"2023-11-23","DIGI"
50,50,50,50,300,"2023-11-24","DIGI"
50,50,50,50,200,"2023-11-27","DIGI"
50,50,50,50,100,"2023-11-28","DIGI"
50,50,50,50,1300,"2023-11-29","DIGI"
50,50,50,50,0,"2023-11-30","DIGI"
45,45,45,45,3900,"2023-12-01","DIGI"
41,41,41,41,109800,"2023-12-04","DIGI"
37,37,37,37,53300,"2023-12-05","DIGI"
34,34,34,34,7600,"2023-12-06","DIGI"
31,31,31,31,118700,"2023-12-07","DIGI"
28,28,28,28,64600,"2023-12-08","DIGI"
26,26,26,26,45300,"2023-12-11","DIGI"
24,24,24,24,534900,"2023-12-12","DIGI"
22,22,22,22,122500,"2023-12-13","DIGI"
20,20,20,20,686300,"2023-12-14","DIGI"
18,18,18,18,287900,"2023-12-15","DIGI"
17,17,17,17,143500,"2023-12-18","DIGI"
16,16,16,16,28800,"2023-12-19","DIGI"
15,15,15,15,333700,"2023-12-20","DIGI"
14,14,14,14,4111200,"2023-12-21","DIGI"
13,13,13,13,98700,"2023-12-22","DIGI"
12,12,12,12,120400,"2023-12-27","DIGI"
11,11,11,11,65800,"2023-12-28","DIGI"
10,10,10,10,181200,"2023-12-29","DIGI"
9,9,9,9,627400,"2024-01-02","DIGI"
8,8,8,8,411500,"2024-01-03","DIGI"
8,8,8,8,7998100,"2024-01-04","DIGI"
8,8,8,8,6918300,"2024-01-05","DIGI"
8,8,8,8,6355800,"2024-01-08","DIGI"
8,8,8,8,2109100,"2024-01-09","DIGI"
8,8,8,8,2692000,"2024-01-10","DIGI"
8,9,8,9,955600,"2024-01-11","DIGI"
10,10,10,10,764500,"2024-01-12","DIGI"
11,11,11,11,947700,"2024-01-15","DIGI"
12,12,12,12,752200,"2024-01-16","DIGI"
13,13,13,13,508000,"2024-01-17","DIGI"
14,14,14,14,1050700,"2024-01-18","DIGI"
15,15,15,15,1018300,"2024-01-19","DIGI"
16,16,16,16,370400,"2024-01-22","DIGI"
17,17,17,17,2916300,"2024-01-23","DIGI"
18,18,18,18,599500,"2024-01-24","DIGI"
19,19,19,19,520100,"2024-01-25","DIGI"
20,20,20,20,1261300,"2024-01-26","DIGI"
21,21,21,21,2649800,"2024-01-29","DIGI"
22,22,22,22,1771400,"2024-01-30","DIGI"
22,22,21,21,885200,"2024-01-31","DIGI"
19,19,19,19,266400,"2024-02-01","DIGI"
18,18,18,18,189900,"2024-02-02","DIGI"
17,17,17,17,227400,"2024-02-05","DIGI"
16,16,16,16,229600,"2024-02-06","DIGI"
15,15,15,15,4904600,"2024-02-07","DIGI"
14,14,14,14,876500,"2024-02-12","DIGI"
13,13,13,13,2403200,"2024-02-13","DIGI"
13,13,13,13,1147300,"2024-02-15","DIGI"
13,13,13,13,1642400,"2024-02-16","DIGI"
13,13,13,13,1401100,"2024-02-19","DIGI"
13,13,13,13,2329200,"2024-02-20","DIGI"
13,13,13,13,333800,"2024-02-21","DIGI"
13,13,12,12,1399800,"2024-02-22","DIGI"
12,12,12,12,1086200,"2024-02-23","DIGI"
12,12,12,12,729400,"2024-02-26","DIGI"
12,12,12,12,360300,"2024-02-27","DIGI"
13,13,13,13,420300,"2024-02-28","DIGI"
14,14,14,14,405400,"2024-02-29","DIGI"
14,15,14,15,413000,"2024-03-01","DIGI"
15,15,15,15,638200,"2024-03-04","DIGI"
15,16,15,16,344900,"2024-03-05","DIGI"
16,17,16,17,483500,"2024-03-06","DIGI"
17,17,17,17,152400,"2024-03-07","DIGI"
17,17,17,17,130500,"2024-03-08","DIGI"
16,16,16,16,110600,"2024-03-13","DIGI"
16,16,16,16,51100,"2024-03-14","DIGI"
16,16,16,16,1323700,"2024-03-15","DIGI"
16,16,16,16,44000,"2024-03-18","DIGI"
15,15,15,15,257600,"2024-03-19","DIGI"
15,15,15,15,77400,"2024-03-20","DIGI"
14,14,14,14,294600,"2024-03-21","DIGI"
14,14,14,14,26600,"2024-03-22","DIGI"
13,13,13,13,1880100,"2024-03-25","DIGI"
12,12,12,12,2927400,"2024-03-26","DIGI"
12,12,12,12,1976100,"2024-03-27","DIGI"
12,12,12,12,1628700,"2024-03-28","DIGI"
12,12,11,12,1032300,"2024-04-01","DIGI"
12,12,12,12,1243500,"2024-04-02","DIGI"
11,12,11,12,1573800,"2024-04-03","DIGI"
13,13,13,13,347600,"2024-04-04","DIGI"
14,14,14,14,430600,"2024-04-05","DIGI"
13,14,13,14,1793400,"2024-04-16","DIGI"
13,14,13,14,2376600,"2024-04-17","DIGI"
15,15,15,15,160700,"2024-04-18","DIGI"
15,15,15,15,10200,"2024-04-19","DIGI"
14,14,14,14,1924500,"2024-04-22","DIGI"
13,13,13,13,406200,"2024-04-23","DIGI"
13,13,13,13,76900,"2024-04-24","DIGI"
13,13,13,13,85600,"2024-04-25","DIGI"
14,14,13,13,244500,"2024-04-26","DIGI"
13,13,13,13,13200,"2024-04-29","DIGI"
12,12,12,12,521800,"2024-04-30","DIGI"
12,12,12,12,209300,"2024-05-02","DIGI"
11,11,11,11,314800,"2024-05-03","DIGI"
11,12,11,12,6325800,"2024-05-06","DIGI"
13,13,11,12,767300,"2024-05-07","DIGI"
11,12,11,11,4399500,"2024-05-08","DIGI"
11,11,10,11,857900,"2024-05-13","DIGI"
10,11,10,11,1390800,"2024-05-14","DIGI"
11,11,11,11,1868800,"2024-05-15","DIGI"
10,10,10,10,122400,"2024-05-16","DIGI"
10,10,10,10,89200,"2024-05-17","DIGI"
10,10,9,10,311700,"2024-05-20","DIGI"
10,10,10,10,58800,"2024-05-21","DIGI"
10,10,10,10,231800,"2024-05-22","DIGI"
10,11,10,11,47200,"2024-05-27","DIGI"
11,12,11,12,270100,"2024-05-28","DIGI"
12,13,12,13,365000,"2024-05-29","DIGI"
12,13,12,13,46000,"2024-05-30","DIGI"
13,13,12,12,11200,"2024-05-31","DIGI"
12,12,11,12,257800,"2024-06-03","DIGI"
12,13,12,13,127300,"2024-06-04","DIGI"
13,13,12,12,309100,"2024-06-05","DIGI"
12,12,11,11,38000,"2024-06-06","DIGI"
12,12,11,11,267000,"2024-06-07","DIGI"
11,12,11,12,232300,"2024-06-10","DIGI"
12,12,11,12,83800,"2024-06-11","DIGI"
11,12,11,12,21900,"2024-06-12","DIGI"
12,12,11,11,164900,"2024-06-13","DIGI"
11,11,10,11,434600,"2024-06-14","DIGI"
11,11,11,11,551200,"2024-06-19","DIGI"
10,11,10,11,878900,"2024-06-20","DIGI"
11,12,11,12,323800,"2024-06-21","DIGI"
12,12,12,12,408200,"2024-06-24","DIGI"
11,11,11,11,126300,"2024-06-25","DIGI"
11,11,11,11,24900,"2024-06-26","DIGI"
11,12,11,12,66600,"2024-06-27","DIGI"
12,12,12,12,333600,"2024-06-28","DIGI"
12,13,12,13,78800,"2024-07-01","DIGI"
13,14,13,14,637200,"2024-07-02","DIGI"
14,14,14,14,1102400,"2024-07-03","DIGI"
13,15,13,15,9299100,"2024-07-04","DIGI"
16,16,15,15,136100,"2024-07-05","DIGI"
15,15,15,15,334000,"2024-07-08","DIGI"
15,15,15,15,5e+05,"2024-07-09","DIGI"
15,15,15,15,219500,"2024-07-10","DIGI"
15,15,15,15,1500,"2024-07-11","DIGI"
15,15,15,15,220300,"2024-07-12","DIGI"
15,16,15,16,924900,"2024-07-15","DIGI"
16,17,16,17,396100,"2024-07-16","DIGI"
17,17,17,17,18800,"2024-07-17","DIGI"
16,16,16,16,1705400,"2024-07-18","DIGI"
15,16,15,15,10195300,"2024-07-19","DIGI"
15,16,15,16,220200,"2024-07-22","DIGI"
16,16,15,15,98500,"2024-07-23","DIGI"
15,16,15,16,59000,"2024-07-24","DIGI"
16,16,15,15,45900,"2024-07-25","DIGI"
15,16,15,16,29900,"2024-07-26","DIGI"
16,16,16,16,87200,"2024-07-29","DIGI"
16,16,15,15,45800,"2024-07-30","DIGI"
16,16,16,16,14700,"2024-07-31","DIGI"
16,16,15,15,130800,"2024-08-01","DIGI"
15,15,15,15,208700,"2024-08-02","DIGI"
15,15,15,15,29600,"2024-08-05","DIGI"
15,15,15,15,205200,"2024-08-06","DIGI"
15,15,15,15,17900,"2024-08-07","DIGI"
14,14,14,14,1402400,"2024-08-08","DIGI"
14,14,13,14,114000,"2024-08-09","DIGI"
14,14,14,14,706700,"2024-08-12","DIGI"
14,14,14,14,42100,"2024-08-13","DIGI"
14,14,14,14,101700,"2024-08-14","DIGI"
14,14,13,14,15000,"2024-08-15","DIGI"
14,14,14,14,105700,"2024-08-16","DIGI"
14,15,14,15,38800,"2024-08-19","DIGI"
15,15,15,15,153300,"2024-08-20","DIGI"
15,16,15,16,1102100,"2024-08-21","DIGI"
16,17,16,17,353900,"2024-08-22","DIGI"
18,18,18,18,1259000,"2024-08-23","DIGI"
19,19,19,19,448700,"2024-08-26","DIGI"
19,20,18,18,863300,"2024-08-27","DIGI"
18,18,17,17,401300,"2024-08-28","DIGI"
17,17,17,17,786500,"2024-08-29","DIGI"
17,17,16,16,343200,"2024-08-30","DIGI"
17,17,17,17,102500,"2024-09-02","DIGI"
17,17,17,17,413600,"2024-09-03","DIGI"
17,17,17,17,410900,"2024-09-04","DIGI"
17,17,17,17,101100,"2024-09-05","DIGI"
17,17,16,16,137900,"2024-09-06","DIGI"
16,16,15,16,328400,"2024-09-09","DIGI"
16,16,15,16,85700,"2024-09-10","DIGI"
16,16,16,16,364300,"2024-09-11","DIGI"
17,17,16,16,644700,"2024-09-12","DIGI"
16,16,15,16,477000,"2024-09-13","DIGI"
16,16,16,16,40300,"2024-09-17","DIGI"
16,16,16,16,128100,"2024-09-18","DIGI"
16,16,16,16,287600,"2024-09-19","DIGI"
16,16,16,16,1e+05,"2024-09-20","DIGI"
15,16,15,16,110200,"2024-09-23","DIGI"
16,16,15,16,28300,"2024-09-24","DIGI"
15,15,15,15,936100,"2024-09-25","DIGI"
14,15,14,15,134300,"2024-09-26","DIGI"
15,15,15,15,330000,"2024-09-27","DIGI"
16,16,16,16,57300,"2024-09-30","DIGI"
16,16,15,16,120500,"2024-10-01","DIGI"
15,15,15,15,281000,"2024-10-02","DIGI"
15,15,15,15,108300,"2024-10-03","DIGI"
15,15,14,14,280200,"2024-10-04","DIGI"
14,14,14,14,758700,"2024-10-07","DIGI"
14,14,14,14,181800,"2024-10-08","DIGI"
14,15,13,15,3862200,"2024-10-09","DIGI"
15,15,14,14,226200,"2024-10-10","DIGI"
14,14,14,14,14900,"2024-10-11","DIGI"
14,14,13,14,184900,"2024-10-14","DIGI"
13,14,13,14,121500,"2024-10-15","DIGI"
14,15,14,15,268600,"2024-10-16","DIGI"
15,16,15,15,1069500,"2024-10-17","DIGI"
15,15,15,15,745800,"2024-10-18","DIGI"
15,15,15,15,163600,"2024-10-21","DIGI"
15,15,15,15,83700,"2024-10-22","DIGI"
15,15,15,15,132900,"2024-10-23","DIGI"
15,15,14,15,489200,"2024-10-24","DIGI"
15,15,15,15,60900,"2024-10-25","DIGI"
14,15,14,15,41900,"2024-10-28","DIGI"
15,15,15,15,877900,"2024-10-29","DIGI"
15,15,15,15,208900,"2024-10-30","DIGI"
15,15,15,15,11800,"2024-10-31","DIGI"
15,15,15,15,29200,"2024-11-01","DIGI"