"Open","High","Low","Close","Volume","Date","Emiten"
173,173,162,173,48085200,"2020-02-14","DADA"
174,185,146,151,79914500,"2020-02-17","DADA"
151,165,140,158,37196300,"2020-02-18","DADA"
158,171,158,164,48941900,"2020-02-19","DADA"
161,168,158,162,26996200,"2020-02-20","DADA"
161,162,151,157,35825300,"2020-02-21","DADA"
156,158,144,151,17702400,"2020-02-24","DADA"
151,160,143,149,19634000,"2020-02-25","DADA"
149,151,137,138,20908600,"2020-02-26","DADA"
138,157,134,136,22941900,"2020-02-27","DADA"
135,135,103,112,22512700,"2020-02-28","DADA"
112,151,108,151,52769400,"2020-03-02","DADA"
154,183,140,165,32449000,"2020-03-03","DADA"
165,180,144,160,33467900,"2020-03-04","DADA"
160,185,159,170,25285700,"2020-03-05","DADA"
171,171,159,164,14550800,"2020-03-06","DADA"
163,220,160,214,28121400,"2020-03-09","DADA"
212,266,197,266,23345300,"2020-03-10","DADA"
268,300,266,296,23036800,"2020-03-11","DADA"
296,302,268,268,6724300,"2020-03-12","DADA"
262,268,250,250,854500,"2020-03-13","DADA"
250,272,234,250,13579500,"2020-03-16","DADA"
240,250,234,236,11434400,"2020-03-17","DADA"
236,262,220,236,13711000,"2020-03-18","DADA"
236,292,224,290,6266000,"2020-03-19","DADA"
296,322,270,270,13084900,"2020-03-20","DADA"
266,288,252,270,4234400,"2020-03-23","DADA"
270,290,268,272,1338500,"2020-03-24","DADA"
280,340,270,340,7283300,"2020-03-26","DADA"
346,380,326,340,8364100,"2020-03-27","DADA"
340,340,318,318,5970000,"2020-03-30","DADA"
320,396,320,396,21575700,"2020-03-31","DADA"
400,428,370,370,10223300,"2020-04-01","DADA"
368,372,346,346,4662400,"2020-04-02","DADA"
344,360,322,348,6506300,"2020-04-03","DADA"
350,392,338,354,14197000,"2020-04-06","DADA"
354,360,344,350,3773600,"2020-04-07","DADA"
352,352,338,340,2025200,"2020-04-08","DADA"
340,380,318,370,9922800,"2020-04-09","DADA"
370,384,366,376,5441600,"2020-04-13","DADA"
376,380,372,380,3209900,"2020-04-14","DADA"
378,378,368,370,3370000,"2020-04-15","DADA"
368,368,358,368,3035100,"2020-04-16","DADA"
368,382,360,382,7546500,"2020-04-17","DADA"
380,400,356,356,29100900,"2020-04-20","DADA"
356,356,332,332,235000,"2020-04-21","DADA"
332,332,310,310,130100,"2020-04-22","DADA"
292,326,290,322,2877100,"2020-04-23","DADA"
324,330,300,328,8530900,"2020-04-24","DADA"
312,328,306,308,10582200,"2020-04-27","DADA"
308,310,288,288,4439100,"2020-04-28","DADA"
290,290,268,270,11406400,"2020-04-29","DADA"
264,278,252,274,11108700,"2020-04-30","DADA"
272,274,256,258,10336900,"2020-05-04","DADA"
258,258,240,242,12701200,"2020-05-05","DADA"
242,242,226,228,13059900,"2020-05-06","DADA"
228,228,214,216,13764400,"2020-05-08","DADA"
218,218,204,218,15077600,"2020-05-11","DADA"
218,224,204,218,15291700,"2020-05-12","DADA"
218,224,208,224,14648400,"2020-05-13","DADA"
224,228,220,224,15089700,"2020-05-14","DADA"
218,224,210,210,14648700,"2020-05-15","DADA"
210,210,196,197,16540600,"2020-05-18","DADA"
197,202,197,198,17311700,"2020-05-19","DADA"
198,200,196,197,17156100,"2020-05-20","DADA"
197,198,191,191,18517800,"2020-05-26","DADA"
191,193,181,181,20638700,"2020-05-27","DADA"
180,190,174,183,20812500,"2020-05-28","DADA"
183,183,172,172,22356200,"2020-05-29","DADA"
172,172,165,166,19936000,"2020-06-02","DADA"
164,167,158,158,22384200,"2020-06-03","DADA"
158,158,148,150,22506000,"2020-06-04","DADA"
150,152,142,144,26975200,"2020-06-05","DADA"
144,148,142,147,26592400,"2020-06-08","DADA"
147,148,144,148,26237500,"2020-06-09","DADA"
148,186,147,185,101653300,"2020-06-10","DADA"
185,188,173,173,60363300,"2020-06-11","DADA"
164,167,161,161,38829600,"2020-06-12","DADA"
152,167,150,153,42761300,"2020-06-15","DADA"
152,153,146,148,31027200,"2020-06-16","DADA"
148,153,144,146,32023000,"2020-06-17","DADA"
146,150,142,144,27935700,"2020-06-18","DADA"
144,144,134,134,47828300,"2020-06-19","DADA"
136,136,125,129,36708800,"2020-06-22","DADA"
129,129,120,123,23708800,"2020-06-23","DADA"
123,125,118,120,13176000,"2020-06-24","DADA"
120,128,119,121,51403300,"2020-06-25","DADA"
121,121,113,113,45754000,"2020-06-26","DADA"
106,114,106,108,29694000,"2020-06-29","DADA"
108,115,105,107,48087200,"2020-06-30","DADA"
108,110,102,104,42703200,"2020-07-01","DADA"
99,106,99,101,36122700,"2020-07-02","DADA"
98,105,98,105,31990200,"2020-07-03","DADA"
105,110,105,106,49067000,"2020-07-06","DADA"
106,108,100,102,39834000,"2020-07-07","DADA"
102,107,101,102,41417400,"2020-07-08","DADA"
102,104,98,98,47459900,"2020-07-09","DADA"
100,100,92,92,76379800,"2020-07-10","DADA"
92,93,88,88,58200700,"2020-07-13","DADA"
87,109,86,104,255955600,"2020-07-14","DADA"
104,110,97,106,231247300,"2020-07-15","DADA"
105,106,99,99,78208300,"2020-07-16","DADA"
100,102,96,96,51511300,"2020-07-17","DADA"
96,103,93,96,99060900,"2020-07-20","DADA"
96,99,94,95,100219700,"2020-07-21","DADA"
95,101,92,93,114238200,"2020-07-22","DADA"
94,97,88,88,120496500,"2020-07-23","DADA"
88,89,83,84,108792300,"2020-07-24","DADA"
84,90,82,83,140497200,"2020-07-27","DADA"
83,85,82,83,94831600,"2020-07-28","DADA"
83,87,81,82,93587600,"2020-07-29","DADA"
81,82,77,78,58407100,"2020-07-30","DADA"
78,82,74,74,83513900,"2020-08-03","DADA"
71,77,71,75,97407800,"2020-08-04","DADA"
75,76,71,72,60207500,"2020-08-05","DADA"
72,75,71,73,61434400,"2020-08-06","DADA"
73,75,71,72,50459300,"2020-08-07","DADA"
72,82,71,80,131525600,"2020-08-10","DADA"
83,84,79,81,72997600,"2020-08-11","DADA"
78,85,78,81,47095100,"2020-08-12","DADA"
81,83,78,79,56616700,"2020-08-13","DADA"
79,80,77,77,52215300,"2020-08-14","DADA"
78,80,76,76,57892000,"2020-08-18","DADA"
75,76,74,75,59292600,"2020-08-19","DADA"
75,80,71,75,85455000,"2020-08-24","DADA"
75,76,72,74,40757100,"2020-08-25","DADA"
74,74,71,73,57280200,"2020-08-26","DADA"
73,73,69,73,67587600,"2020-08-27","DADA"
73,73,69,70,49505600,"2020-08-28","DADA"
66,71,66,71,47677300,"2020-08-31","DADA"
71,74,69,70,49289600,"2020-09-01","DADA"
70,70,67,69,43383300,"2020-09-02","DADA"
70,70,66,67,32786700,"2020-09-03","DADA"
65,68,65,66,32491100,"2020-09-04","DADA"
62,67,62,65,35774100,"2020-09-07","DADA"
62,65,62,65,6966500,"2020-09-08","DADA"
63,65,62,63,27059800,"2020-09-09","DADA"
63,63,59,59,6335700,"2020-09-10","DADA"
55,59,55,55,20207300,"2020-09-11","DADA"
52,57,52,53,23669500,"2020-09-14","DADA"
53,60,52,56,51060000,"2020-09-15","DADA"
53,59,53,54,32726700,"2020-09-16","DADA"
54,54,51,51,11986900,"2020-09-17","DADA"
50,59,50,54,56764300,"2020-09-18","DADA"
54,55,51,53,11392500,"2020-09-21","DADA"
53,53,51,52,5204400,"2020-09-22","DADA"
52,53,50,52,9611800,"2020-09-23","DADA"
52,52,50,51,13007200,"2020-09-24","DADA"
51,52,50,52,4117200,"2020-09-25","DADA"
53,53,50,51,7405800,"2020-09-28","DADA"
51,52,50,51,3646200,"2020-09-29","DADA"
51,59,51,59,61795400,"2020-09-30","DADA"
62,69,55,57,235086900,"2020-10-01","DADA"
58,60,54,55,74994800,"2020-10-02","DADA"
55,57,53,54,17526700,"2020-10-05","DADA"
55,55,53,55,19368000,"2020-10-06","DADA"
55,57,54,55,39151700,"2020-10-07","DADA"
55,56,52,54,23772600,"2020-10-08","DADA"
51,54,51,53,7358300,"2020-10-09","DADA"
51,55,51,52,23286000,"2020-10-12","DADA"
52,54,51,52,19933300,"2020-10-13","DADA"
52,52,50,51,11909300,"2020-10-14","DADA"
51,54,50,52,16963500,"2020-10-15","DADA"
53,53,51,52,10733200,"2020-10-16","DADA"
52,53,51,52,9186100,"2020-10-19","DADA"
53,53,51,52,2718100,"2020-10-20","DADA"
52,52,50,51,17094500,"2020-10-21","DADA"
51,51,50,50,8364000,"2020-10-22","DADA"
50,51,50,51,9013100,"2020-10-23","DADA"
51,51,50,50,5367600,"2020-10-26","DADA"
50,50,50,50,4142400,"2020-10-27","DADA"
50,50,50,50,4288500,"2020-11-02","DADA"
50,50,50,50,424500,"2020-11-03","DADA"
50,50,50,50,2891700,"2020-11-04","DADA"
50,50,50,50,6075200,"2020-11-05","DADA"
50,52,50,51,36914000,"2020-11-06","DADA"
51,54,50,52,33472900,"2020-11-09","DADA"
53,54,52,52,10516100,"2020-11-10","DADA"
52,53,50,51,7901800,"2020-11-11","DADA"
50,51,50,51,4576700,"2020-11-12","DADA"
51,51,50,50,6201400,"2020-11-13","DADA"
51,51,50,50,3336800,"2020-11-16","DADA"
50,53,50,50,32658400,"2020-11-17","DADA"
50,52,50,51,6045700,"2020-11-18","DADA"
50,56,50,54,69943700,"2020-11-19","DADA"
54,58,54,58,40707500,"2020-11-20","DADA"
58,62,56,62,43180700,"2020-11-23","DADA"
62,62,58,60,37068000,"2020-11-24","DADA"
60,74,60,70,106884900,"2020-11-25","DADA"
70,70,66,67,27366700,"2020-11-26","DADA"
67,70,63,63,16619800,"2020-11-27","DADA"
60,60,59,59,3437000,"2020-11-30","DADA"
55,55,55,55,6049100,"2020-12-01","DADA"
52,54,52,52,23053700,"2020-12-02","DADA"
52,54,50,52,24010100,"2020-12-03","DADA"
52,55,51,52,24935100,"2020-12-04","DADA"
52,54,51,53,19225700,"2020-12-07","DADA"
54,54,51,53,19254500,"2020-12-08","DADA"
53,53,50,52,28691200,"2020-12-10","DADA"
52,52,50,50,12645700,"2020-12-11","DADA"
51,52,50,51,14510000,"2020-12-14","DADA"
51,55,50,55,52018400,"2020-12-15","DADA"
56,59,53,54,70299400,"2020-12-16","DADA"
54,56,51,52,33323300,"2020-12-17","DADA"
53,53,51,53,13406600,"2020-12-18","DADA"
53,54,52,53,16425000,"2020-12-21","DADA"
53,55,50,53,50511700,"2020-12-22","DADA"
53,53,50,52,51361000,"2020-12-23","DADA"
52,55,51,51,34325000,"2020-12-28","DADA"
52,58,51,52,86029800,"2020-12-29","DADA"
52,55,51,52,42245700,"2020-12-30","DADA"
53,54,51,53,27988900,"2021-01-04","DADA"
53,55,52,53,26081400,"2021-01-05","DADA"
53,56,52,53,57379100,"2021-01-06","DADA"
53,54,52,53,22303000,"2021-01-07","DADA"
53,53,51,52,30181400,"2021-01-08","DADA"
52,53,51,52,16643200,"2021-01-11","DADA"
52,52,50,51,31846400,"2021-01-12","DADA"
51,53,50,51,48398900,"2021-01-13","DADA"
52,52,50,51,7284200,"2021-01-14","DADA"
51,51,50,50,13751600,"2021-01-15","DADA"
51,51,50,50,17350800,"2021-01-18","DADA"
50,51,50,51,18776400,"2021-01-19","DADA"
50,51,50,50,6630000,"2021-01-20","DADA"
50,50,50,50,1916300,"2021-01-21","DADA"
50,50,50,50,332700,"2021-01-22","DADA"
50,50,50,50,199600,"2021-01-25","DADA"
50,50,50,50,141100,"2021-01-26","DADA"
50,50,50,50,183200,"2021-01-27","DADA"
50,50,50,50,143100,"2021-01-28","DADA"
50,50,50,50,61100,"2021-01-29","DADA"
50,50,50,50,602800,"2021-02-01","DADA"
50,50,50,50,374000,"2021-02-02","DADA"
50,50,50,50,1935200,"2021-02-03","DADA"
50,50,50,50,1856600,"2021-02-04","DADA"
50,50,50,50,554900,"2021-02-05","DADA"
50,50,50,50,320100,"2021-02-08","DADA"
50,50,50,50,3228300,"2021-02-09","DADA"
50,50,50,50,702200,"2021-02-10","DADA"
50,50,50,50,6043400,"2021-02-11","DADA"
50,50,50,50,7520700,"2021-02-15","DADA"
50,50,50,50,2923900,"2021-02-16","DADA"
50,50,50,50,4711700,"2021-02-17","DADA"
50,50,50,50,2271800,"2021-02-18","DADA"
50,50,50,50,7717400,"2021-02-19","DADA"
50,50,50,50,2722600,"2021-02-22","DADA"
50,50,50,50,1187700,"2021-02-23","DADA"
50,50,50,50,209600,"2021-02-24","DADA"
50,50,50,50,7829700,"2021-02-25","DADA"
50,50,50,50,1580800,"2021-02-26","DADA"
50,50,50,50,891200,"2021-03-01","DADA"
50,50,50,50,1206000,"2021-03-02","DADA"
50,50,50,50,11783800,"2021-03-03","DADA"
50,55,50,54,138373400,"2021-03-04","DADA"
56,72,54,72,595642700,"2021-03-05","DADA"
78,85,67,67,218648200,"2021-03-08","DADA"
63,63,63,63,2483400,"2021-03-09","DADA"
59,59,59,59,3341700,"2021-03-10","DADA"
55,61,55,55,541610600,"2021-03-12","DADA"
55,57,52,54,113449300,"2021-03-15","DADA"
54,55,52,53,50506100,"2021-03-16","DADA"
53,53,50,51,51912400,"2021-03-17","DADA"
51,55,50,52,133247000,"2021-03-18","DADA"
53,53,50,51,85460100,"2021-03-19","DADA"
51,52,50,51,80209700,"2021-03-22","DADA"
50,51,50,50,89633600,"2021-03-23","DADA"
50,50,50,50,11429400,"2021-03-24","DADA"
50,50,50,50,5952200,"2021-03-25","DADA"
50,50,50,50,5144900,"2021-03-26","DADA"
50,50,50,50,1250900,"2021-03-29","DADA"
50,50,50,50,1023600,"2021-03-30","DADA"
50,50,50,50,846500,"2021-03-31","DADA"
50,50,50,50,7602400,"2021-04-01","DADA"
50,50,50,50,12007900,"2021-04-05","DADA"
50,50,50,50,4737300,"2021-04-06","DADA"
50,50,50,50,3242800,"2021-04-07","DADA"
50,50,50,50,4854400,"2021-04-08","DADA"
50,50,50,50,3160000,"2021-04-09","DADA"
50,50,50,50,6070200,"2021-04-12","DADA"
50,50,50,50,248600,"2021-04-13","DADA"
50,50,50,50,2727900,"2021-04-14","DADA"
50,50,50,50,5551200,"2021-04-15","DADA"
50,50,50,50,597600,"2021-04-16","DADA"
50,50,50,50,2169500,"2021-04-19","DADA"
50,50,50,50,6669600,"2021-04-20","DADA"
50,50,50,50,697300,"2021-04-21","DADA"
50,50,50,50,1233800,"2021-04-22","DADA"
50,50,50,50,2140100,"2021-04-23","DADA"
50,50,50,50,5263200,"2021-04-26","DADA"
50,50,50,50,2788900,"2021-04-27","DADA"
50,50,50,50,120100,"2021-04-28","DADA"
50,50,50,50,749600,"2021-04-29","DADA"
50,50,50,50,3457100,"2021-04-30","DADA"
50,50,50,50,5381300,"2021-05-03","DADA"
50,50,50,50,3284300,"2021-05-04","DADA"
50,50,50,50,770300,"2021-05-05","DADA"
50,50,50,50,119100,"2021-05-06","DADA"
50,50,50,50,244700,"2021-05-07","DADA"
50,54,50,51,217900400,"2021-05-10","DADA"
52,53,50,51,88962300,"2021-05-11","DADA"
50,51,50,50,42139500,"2021-05-17","DADA"
50,50,50,50,5704100,"2021-05-18","DADA"
50,50,50,50,225800,"2021-05-19","DADA"
50,50,50,50,112300,"2021-05-20","DADA"
50,50,50,50,175200,"2021-05-21","DADA"
50,50,50,50,91300,"2021-05-24","DADA"
50,50,50,50,198900,"2021-05-25","DADA"
50,50,50,50,410200,"2021-05-27","DADA"
50,50,50,50,3871100,"2021-05-28","DADA"
50,50,50,50,450100,"2021-05-31","DADA"
50,50,50,50,3651000,"2021-06-02","DADA"
50,50,50,50,4010300,"2021-06-03","DADA"
50,50,50,50,5411600,"2021-06-04","DADA"
50,50,50,50,8526700,"2021-06-07","DADA"
50,50,50,50,438400,"2021-06-08","DADA"
50,50,50,50,2865700,"2021-06-09","DADA"
50,50,50,50,375100,"2021-06-10","DADA"
50,50,50,50,179400,"2021-06-11","DADA"
50,50,50,50,8530400,"2021-06-14","DADA"
50,50,50,50,6772000,"2021-06-15","DADA"
50,50,50,50,15804400,"2021-06-16","DADA"
50,50,50,50,249400,"2021-06-17","DADA"
50,50,50,50,33000,"2021-06-18","DADA"
50,50,50,50,9014100,"2021-06-21","DADA"
50,52,50,50,99154100,"2021-06-22","DADA"
50,51,50,50,54140900,"2021-06-23","DADA"
50,51,50,50,17826600,"2021-06-24","DADA"
50,51,50,50,10875200,"2021-06-25","DADA"
50,51,50,50,29580100,"2021-06-28","DADA"
50,53,50,50,74999500,"2021-06-29","DADA"
50,51,50,50,24392000,"2021-06-30","DADA"
50,50,50,50,846900,"2021-07-01","DADA"
50,50,50,50,9508900,"2021-07-02","DADA"
50,50,50,50,563700,"2021-07-05","DADA"
50,50,50,50,2101000,"2021-07-06","DADA"
50,50,50,50,292900,"2021-07-07","DADA"
50,50,50,50,506900,"2021-07-08","DADA"
50,50,50,50,267500,"2021-07-09","DADA"
50,50,50,50,3232800,"2021-07-12","DADA"
50,50,50,50,4241300,"2021-07-13","DADA"
50,63,50,51,926942600,"2021-07-14","DADA"
52,53,50,50,149522300,"2021-07-15","DADA"
50,51,50,50,29732600,"2021-07-16","DADA"
50,50,50,50,1125900,"2021-07-19","DADA"
50,50,50,50,1641900,"2021-07-21","DADA"
50,50,50,50,1253700,"2021-07-22","DADA"
50,50,50,50,529200,"2021-07-23","DADA"
50,50,50,50,1010400,"2021-07-26","DADA"
50,50,50,50,620000,"2021-07-27","DADA"
50,50,50,50,5486300,"2021-07-28","DADA"
50,50,50,50,4276500,"2021-07-29","DADA"
50,50,50,50,7196200,"2021-07-30","DADA"
50,50,50,50,6223900,"2021-08-02","DADA"
50,50,50,50,4225800,"2021-08-03","DADA"
50,50,50,50,1891800,"2021-08-04","DADA"
50,50,50,50,7404200,"2021-08-05","DADA"
50,50,50,50,6017800,"2021-08-06","DADA"
50,50,50,50,3082300,"2021-08-09","DADA"
50,50,50,50,2612600,"2021-08-10","DADA"
50,50,50,50,1462800,"2021-08-12","DADA"
50,50,50,50,352100,"2021-08-13","DADA"
50,57,50,50,272833000,"2021-08-16","DADA"
51,56,50,50,249973500,"2021-08-18","DADA"
51,51,50,50,49663000,"2021-08-19","DADA"
50,51,50,50,34495300,"2021-08-20","DADA"
50,51,50,50,19867800,"2021-08-23","DADA"
50,50,50,50,6861800,"2021-08-24","DADA"
50,51,50,50,25762300,"2021-08-25","DADA"
50,50,50,50,814900,"2021-08-26","DADA"
50,50,50,50,5645200,"2021-08-27","DADA"
50,50,50,50,1181300,"2021-08-30","DADA"
50,50,50,50,3133100,"2021-08-31","DADA"
50,50,50,50,357600,"2021-09-01","DADA"
50,50,50,50,2588000,"2021-09-02","DADA"
50,50,50,50,2756900,"2021-09-03","DADA"
50,50,50,50,4908200,"2021-09-06","DADA"
50,51,50,50,98708300,"2021-09-07","DADA"
51,51,50,50,16094500,"2021-09-08","DADA"
50,50,50,50,6649400,"2021-09-09","DADA"
50,53,50,51,178162500,"2021-09-10","DADA"
51,53,50,50,122833600,"2021-09-13","DADA"
51,51,50,50,91589300,"2021-09-14","DADA"
51,51,50,50,26860300,"2021-09-15","DADA"
50,51,50,50,99002400,"2021-09-16","DADA"
51,52,50,50,98642800,"2021-09-17","DADA"
51,52,50,51,82172000,"2021-09-20","DADA"
51,51,50,50,77878100,"2021-09-21","DADA"
50,51,50,50,27220000,"2021-09-22","DADA"
50,51,50,50,29859300,"2021-09-23","DADA"
50,50,50,50,4895000,"2021-09-24","DADA"
50,50,50,50,16374700,"2021-09-27","DADA"
50,50,50,50,9027200,"2021-09-28","DADA"
50,50,50,50,4473900,"2021-09-29","DADA"
50,50,50,50,1758000,"2021-09-30","DADA"
50,50,50,50,2048500,"2021-10-01","DADA"
50,50,50,50,5174000,"2021-10-04","DADA"
50,51,50,50,47708100,"2021-10-05","DADA"
50,50,50,50,2392100,"2021-10-06","DADA"
50,50,50,50,1304300,"2021-10-07","DADA"
50,50,50,50,9227100,"2021-10-08","DADA"
50,50,50,50,672500,"2021-10-11","DADA"
50,50,50,50,801400,"2021-10-12","DADA"
50,50,50,50,99700,"2021-10-13","DADA"
50,50,50,50,768900,"2021-10-14","DADA"
50,50,50,50,430700,"2021-10-15","DADA"
50,50,50,50,3265600,"2021-10-18","DADA"
50,50,50,50,1397700,"2021-10-19","DADA"
50,50,50,50,482700,"2021-10-21","DADA"
50,50,50,50,715200,"2021-10-22","DADA"
50,50,50,50,18988600,"2021-10-25","DADA"
50,51,50,50,17733900,"2021-10-26","DADA"
50,50,50,50,5868900,"2021-10-27","DADA"
50,50,50,50,820000,"2021-10-28","DADA"
50,50,50,50,839200,"2021-10-29","DADA"
50,51,50,50,9216600,"2021-11-01","DADA"
50,50,50,50,2278400,"2021-11-02","DADA"
50,50,50,50,839600,"2021-11-03","DADA"
50,50,50,50,498200,"2021-11-04","DADA"
50,50,50,50,148700,"2021-11-05","DADA"
50,50,50,50,714500,"2021-11-08","DADA"
50,50,50,50,2361100,"2021-11-09","DADA"
50,50,50,50,3264500,"2021-11-10","DADA"
50,50,50,50,1196400,"2021-11-11","DADA"
50,50,50,50,398700,"2021-11-12","DADA"
50,50,50,50,4843800,"2021-11-15","DADA"
50,50,50,50,624100,"2021-11-16","DADA"
50,50,50,50,595400,"2021-11-17","DADA"
50,50,50,50,703200,"2021-11-18","DADA"
50,50,50,50,486100,"2021-11-19","DADA"
50,50,50,50,169900,"2021-11-22","DADA"
50,50,50,50,348200,"2021-11-23","DADA"
50,50,50,50,231900,"2021-11-24","DADA"
50,50,50,50,2429500,"2021-11-25","DADA"
50,50,50,50,393800,"2021-11-26","DADA"
50,50,50,50,1057200,"2021-11-29","DADA"
50,50,50,50,2478300,"2021-11-30","DADA"
50,50,50,50,293100,"2021-12-01","DADA"
50,50,50,50,581600,"2021-12-02","DADA"
50,50,50,50,181900,"2021-12-03","DADA"
50,50,50,50,161300,"2021-12-06","DADA"
50,50,50,50,119900,"2021-12-07","DADA"
50,50,50,50,26800,"2021-12-08","DADA"
50,50,50,50,106300,"2021-12-09","DADA"
50,50,50,50,144800,"2021-12-10","DADA"
50,50,50,50,159800,"2021-12-13","DADA"
50,50,50,50,44500,"2021-12-14","DADA"
50,50,50,50,122300,"2021-12-15","DADA"
50,50,50,50,107000,"2021-12-16","DADA"
50,50,50,50,278800,"2021-12-17","DADA"
50,50,50,50,139500,"2021-12-20","DADA"
50,50,50,50,108200,"2021-12-21","DADA"
50,50,50,50,123100,"2021-12-22","DADA"
50,50,50,50,352500,"2021-12-23","DADA"
50,50,50,50,281500,"2021-12-24","DADA"
50,50,50,50,437000,"2021-12-27","DADA"
50,50,50,50,216600,"2021-12-28","DADA"
50,50,50,50,46200,"2021-12-29","DADA"
50,50,50,50,84900,"2021-12-30","DADA"
50,50,50,50,373700,"2022-01-03","DADA"
50,50,50,50,3800,"2022-01-04","DADA"
50,50,50,50,34600,"2022-01-05","DADA"
50,50,50,50,42700,"2022-01-06","DADA"
50,50,50,50,447500,"2022-01-07","DADA"
50,50,50,50,119300,"2022-01-10","DADA"
50,50,50,50,12300,"2022-01-11","DADA"
50,50,50,50,44700,"2022-01-12","DADA"
50,50,50,50,7100,"2022-01-13","DADA"
50,50,50,50,7900,"2022-01-14","DADA"
50,50,50,50,6200,"2022-01-17","DADA"
50,50,50,50,702300,"2022-01-18","DADA"
50,50,50,50,14500,"2022-01-19","DADA"
50,50,50,50,56600,"2022-01-20","DADA"
50,50,50,50,122800,"2022-01-21","DADA"
50,50,50,50,63200,"2022-01-24","DADA"
50,50,50,50,15400,"2022-01-25","DADA"
50,50,50,50,306500,"2022-01-26","DADA"
50,50,50,50,8800,"2022-01-27","DADA"
50,50,50,50,62100,"2022-01-28","DADA"
50,50,50,50,26500,"2022-01-31","DADA"
50,50,50,50,30400,"2022-02-02","DADA"
50,50,50,50,22900,"2022-02-03","DADA"
50,50,50,50,600,"2022-02-04","DADA"
50,50,50,50,205600,"2022-02-07","DADA"
50,50,50,50,77900,"2022-02-08","DADA"
50,50,50,50,33400,"2022-02-09","DADA"
50,50,50,50,9500,"2022-02-10","DADA"
50,50,50,50,19000,"2022-02-11","DADA"
50,50,50,50,113800,"2022-02-14","DADA"
50,50,50,50,5200,"2022-02-15","DADA"
50,50,50,50,8000,"2022-02-16","DADA"
50,50,50,50,600,"2022-02-17","DADA"
50,50,50,50,102800,"2022-02-18","DADA"
50,50,50,50,23600,"2022-02-21","DADA"
50,50,50,50,40900,"2022-02-22","DADA"
50,50,50,50,400,"2022-02-23","DADA"
50,50,50,50,16800,"2022-02-24","DADA"
50,50,50,50,19100,"2022-02-25","DADA"
50,50,50,50,12100,"2022-03-01","DADA"
50,50,50,50,200,"2022-03-02","DADA"
50,50,50,50,29900,"2022-03-04","DADA"
50,50,50,50,83600,"2022-03-07","DADA"
50,50,50,50,18600,"2022-03-08","DADA"
50,50,50,50,9100,"2022-03-09","DADA"
50,50,50,50,500,"2022-03-10","DADA"
50,50,50,50,900,"2022-03-11","DADA"
50,51,50,50,25087600,"2022-03-14","DADA"
50,50,50,50,282100,"2022-03-15","DADA"
50,50,50,50,1200,"2022-03-16","DADA"
50,50,50,50,67700,"2022-03-17","DADA"
50,50,50,50,211400,"2022-03-18","DADA"
50,50,50,50,69400,"2022-03-21","DADA"
50,50,50,50,7400,"2022-03-22","DADA"
50,50,50,50,57300,"2022-03-23","DADA"
50,50,50,50,2079300,"2022-03-24","DADA"
50,50,50,50,56300,"2022-03-25","DADA"
50,50,50,50,47900,"2022-03-28","DADA"
50,50,50,50,192600,"2022-03-29","DADA"
50,50,50,50,53900,"2022-03-30","DADA"
50,50,50,50,61500,"2022-03-31","DADA"
50,50,50,50,2600,"2022-04-01","DADA"
50,50,50,50,70300,"2022-04-04","DADA"
50,50,50,50,581300,"2022-04-05","DADA"
50,50,50,50,257100,"2022-04-06","DADA"
50,50,50,50,184100,"2022-04-07","DADA"
50,50,50,50,173100,"2022-04-08","DADA"
50,50,50,50,15600,"2022-04-11","DADA"
50,50,50,50,239100,"2022-04-12","DADA"
50,50,50,50,106500,"2022-04-13","DADA"
50,50,50,50,3118100,"2022-04-14","DADA"
50,50,50,50,496800,"2022-04-18","DADA"
50,50,50,50,284900,"2022-04-19","DADA"
50,50,50,50,13300,"2022-04-20","DADA"
50,50,50,50,26500,"2022-04-21","DADA"
50,50,50,50,5200,"2022-04-22","DADA"
50,50,50,50,11000,"2022-04-25","DADA"
50,50,50,50,29100,"2022-04-26","DADA"
50,50,50,50,17000,"2022-04-27","DADA"
50,50,50,50,67200,"2022-04-28","DADA"
50,50,50,50,15300,"2022-05-09","DADA"
50,50,50,50,14200,"2022-05-10","DADA"
50,50,50,50,25000,"2022-05-11","DADA"
50,50,50,50,28400,"2022-05-12","DADA"
50,50,50,50,21200,"2022-05-13","DADA"
50,50,50,50,17500,"2022-05-17","DADA"
50,50,50,50,600,"2022-05-18","DADA"
50,50,50,50,800,"2022-05-19","DADA"
50,50,50,50,19900,"2022-05-20","DADA"
50,50,50,50,1300,"2022-05-23","DADA"
50,50,50,50,110400,"2022-05-24","DADA"
50,50,50,50,600,"2022-05-25","DADA"
50,50,50,50,85600,"2022-05-27","DADA"
50,50,50,50,3200,"2022-05-30","DADA"
50,50,50,50,21000,"2022-05-31","DADA"
50,50,50,50,5600,"2022-06-02","DADA"
50,50,50,50,16500,"2022-06-03","DADA"
50,50,50,50,112200,"2022-06-06","DADA"
50,50,50,50,247000,"2022-06-07","DADA"
50,50,50,50,2400,"2022-06-08","DADA"
50,50,50,50,7300,"2022-06-09","DADA"
50,50,50,50,1300,"2022-06-10","DADA"
50,50,50,50,600,"2022-06-13","DADA"
50,50,50,50,113000,"2022-06-14","DADA"
50,50,50,50,12400,"2022-06-15","DADA"
50,50,50,50,15400,"2022-06-16","DADA"
50,50,50,50,3200,"2022-06-17","DADA"
50,50,50,50,400,"2022-06-20","DADA"
50,50,50,50,11200,"2022-06-21","DADA"
50,50,50,50,20700,"2022-06-22","DADA"
50,50,50,50,5200,"2022-06-23","DADA"
50,50,50,50,4900,"2022-06-24","DADA"
50,50,50,50,79100,"2022-06-27","DADA"
50,50,50,50,18600,"2022-06-28","DADA"
50,50,50,50,0,"2022-06-29","DADA"
50,50,50,50,7400,"2022-06-30","DADA"
50,50,50,50,200,"2022-07-01","DADA"
50,50,50,50,106900,"2022-07-04","DADA"
50,50,50,50,25200,"2022-07-05","DADA"
50,50,50,50,8100,"2022-07-06","DADA"
50,50,50,50,7900,"2022-07-07","DADA"
50,50,50,50,200,"2022-07-08","DADA"
50,50,50,50,200,"2022-07-11","DADA"
50,50,50,50,3300,"2022-07-12","DADA"
50,50,50,50,11400,"2022-07-13","DADA"
50,50,50,50,38300,"2022-07-14","DADA"
50,50,50,50,11200,"2022-07-15","DADA"
50,50,50,50,92900,"2022-07-18","DADA"
50,50,50,50,28600,"2022-07-19","DADA"
50,50,50,50,5200,"2022-07-20","DADA"
50,50,50,50,1600,"2022-07-21","DADA"
50,50,50,50,18300,"2022-07-22","DADA"
50,50,50,50,12500,"2022-07-25","DADA"
50,50,50,50,10100,"2022-07-26","DADA"
50,50,50,50,30500,"2022-07-27","DADA"
50,50,50,50,900,"2022-07-28","DADA"
50,50,50,50,84300,"2022-07-29","DADA"
50,50,50,50,44300,"2022-08-01","DADA"
50,50,50,50,98700,"2022-08-02","DADA"
50,50,50,50,56400,"2022-08-03","DADA"
50,50,50,50,1700,"2022-08-04","DADA"
50,50,50,50,20400,"2022-08-05","DADA"
50,50,50,50,20600,"2022-08-08","DADA"
50,50,50,50,500,"2022-08-09","DADA"
50,50,50,50,100,"2022-08-10","DADA"
50,50,50,50,5900,"2022-08-11","DADA"
50,50,50,50,10800,"2022-08-12","DADA"
50,50,50,50,178000,"2022-08-15","DADA"
50,50,50,50,803700,"2022-08-16","DADA"
50,50,50,50,92200,"2022-08-18","DADA"
50,50,50,50,42900,"2022-08-19","DADA"
50,50,50,50,72600,"2022-08-22","DADA"
50,50,50,50,16900,"2022-08-23","DADA"
50,50,50,50,10000,"2022-08-24","DADA"
50,50,50,50,7100,"2022-08-25","DADA"
50,50,50,50,921100,"2022-08-26","DADA"
50,50,50,50,564400,"2022-08-29","DADA"
50,50,50,50,258500,"2022-08-30","DADA"
50,50,50,50,88800,"2022-08-31","DADA"
50,50,50,50,18800,"2022-09-01","DADA"
50,50,50,50,32200,"2022-09-02","DADA"
50,50,50,50,4400,"2022-09-05","DADA"
50,50,50,50,129400,"2022-09-06","DADA"
50,50,50,50,36200,"2022-09-07","DADA"
50,50,50,50,6300,"2022-09-08","DADA"
50,50,50,50,114900,"2022-09-09","DADA"
50,50,50,50,170100,"2022-09-12","DADA"
50,50,50,50,262500,"2022-09-13","DADA"
50,50,50,50,31300,"2022-09-14","DADA"
50,50,50,50,52400,"2022-09-15","DADA"
50,50,50,50,1700,"2022-09-16","DADA"
50,50,50,50,13700,"2022-09-19","DADA"
50,50,50,50,20400,"2022-09-20","DADA"
50,50,50,50,900,"2022-09-21","DADA"
50,50,50,50,2300,"2022-09-22","DADA"
50,50,50,50,60100,"2022-09-23","DADA"
50,50,50,50,2300,"2022-09-26","DADA"
50,50,50,50,300,"2022-09-27","DADA"
50,50,50,50,5000,"2022-09-28","DADA"
50,50,50,50,57200,"2022-09-29","DADA"
50,50,50,50,3100,"2022-09-30","DADA"
50,50,50,50,23200,"2022-10-03","DADA"
50,50,50,50,800,"2022-10-04","DADA"
50,50,50,50,13000,"2022-10-05","DADA"
50,50,50,50,35200,"2022-10-06","DADA"
50,50,50,50,4500,"2022-10-07","DADA"
50,50,50,50,3000,"2022-10-10","DADA"
50,50,50,50,2600,"2022-10-11","DADA"
50,50,50,50,400,"2022-10-12","DADA"
50,50,50,50,14200,"2022-10-13","DADA"
50,50,50,50,400,"2022-10-14","DADA"
50,50,50,50,0,"2022-10-17","DADA"
50,50,50,50,300,"2022-10-18","DADA"
50,50,50,50,5000,"2022-10-19","DADA"
50,50,50,50,11700,"2022-10-20","DADA"
50,50,50,50,1000,"2022-10-21","DADA"
50,50,50,50,12500,"2022-10-24","DADA"
50,50,50,50,2300,"2022-10-25","DADA"
50,50,50,50,10800,"2022-10-26","DADA"
50,50,50,50,5200,"2022-10-27","DADA"
50,50,50,50,2900,"2022-10-28","DADA"
50,50,50,50,200,"2022-10-31","DADA"
50,50,50,50,1200,"2022-11-01","DADA"
50,50,50,50,300,"2022-11-02","DADA"
50,50,50,50,22200,"2022-11-03","DADA"
50,50,50,50,100,"2022-11-04","DADA"
50,50,50,50,200,"2022-11-07","DADA"
50,50,50,50,2e+05,"2022-11-08","DADA"
50,50,50,50,200,"2022-11-09","DADA"
50,50,50,50,3200,"2022-11-10","DADA"
50,50,50,50,1500,"2022-11-11","DADA"
50,50,50,50,300,"2022-11-14","DADA"
50,50,50,50,100,"2022-11-15","DADA"
50,50,50,50,900,"2022-11-16","DADA"
50,50,50,50,3300,"2022-11-17","DADA"
50,50,50,50,22700,"2022-11-18","DADA"
50,50,50,50,1400,"2022-11-21","DADA"
50,50,50,50,100,"2022-11-22","DADA"
50,50,50,50,700,"2022-11-23","DADA"
50,50,50,50,6100,"2022-11-24","DADA"
50,50,50,50,1000,"2022-11-25","DADA"
50,50,50,50,600,"2022-11-28","DADA"
50,50,50,50,1300,"2022-11-29","DADA"
50,50,50,50,1100,"2022-11-30","DADA"
50,50,50,50,2700,"2022-12-01","DADA"
50,50,50,50,11500,"2022-12-02","DADA"
50,50,50,50,0,"2022-12-05","DADA"
50,50,50,50,300,"2022-12-06","DADA"
50,50,50,50,200,"2022-12-07","DADA"
50,50,50,50,0,"2022-12-08","DADA"
50,50,50,50,55200,"2022-12-09","DADA"
50,50,50,50,12300,"2022-12-12","DADA"
50,50,50,50,400,"2022-12-13","DADA"
50,50,50,50,900,"2022-12-14","DADA"
50,50,50,50,5500,"2022-12-15","DADA"
50,50,50,50,500200,"2022-12-16","DADA"
50,50,50,50,20000,"2022-12-19","DADA"
50,50,50,50,26400,"2022-12-20","DADA"
50,50,50,50,500,"2022-12-21","DADA"
50,50,50,50,0,"2022-12-22","DADA"
50,50,50,50,100,"2022-12-23","DADA"
50,50,50,50,100,"2022-12-26","DADA"
50,50,50,50,10000,"2022-12-27","DADA"
50,50,50,50,21000,"2022-12-28","DADA"
50,50,50,50,0,"2022-12-29","DADA"
50,50,50,50,25800,"2022-12-30","DADA"
50,50,50,50,100,"2023-01-02","DADA"
50,50,50,50,100,"2023-01-03","DADA"
50,50,50,50,1800,"2023-01-04","DADA"
50,50,50,50,0,"2023-01-05","DADA"
50,50,50,50,200,"2023-01-06","DADA"
50,50,50,50,1000,"2023-01-09","DADA"
50,50,50,50,100,"2023-01-10","DADA"
50,50,50,50,100,"2023-01-11","DADA"
50,50,50,50,51000,"2023-01-12","DADA"
50,50,50,50,0,"2023-01-13","DADA"
50,50,50,50,400,"2023-01-16","DADA"
50,50,50,50,100,"2023-01-17","DADA"
50,50,50,50,1200,"2023-01-18","DADA"
50,50,50,50,0,"2023-01-19","DADA"
50,50,50,50,21500,"2023-01-20","DADA"
50,50,50,50,200,"2023-01-24","DADA"
50,50,50,50,200,"2023-01-25","DADA"
50,50,50,50,200,"2023-01-26","DADA"
50,50,50,50,0,"2023-01-27","DADA"
50,50,50,50,3100,"2023-01-30","DADA"
50,50,50,50,2900,"2023-01-31","DADA"
50,50,50,50,500,"2023-02-01","DADA"
50,50,50,50,1200,"2023-02-02","DADA"
50,50,50,50,23600,"2023-02-03","DADA"
50,50,50,50,600,"2023-02-06","DADA"
50,50,50,50,2800,"2023-02-07","DADA"
50,50,50,50,0,"2023-02-08","DADA"
50,50,50,50,41900,"2023-02-09","DADA"
50,50,50,50,800,"2023-02-10","DADA"
50,50,50,50,18100,"2023-02-13","DADA"
50,50,50,50,100,"2023-02-14","DADA"
50,50,50,50,0,"2023-02-15","DADA"
50,50,50,50,200,"2023-02-16","DADA"
50,50,50,50,400,"2023-02-17","DADA"
50,50,50,50,300,"2023-02-20","DADA"
50,50,50,50,300,"2023-02-21","DADA"
50,50,50,50,0,"2023-02-22","DADA"
50,50,50,50,0,"2023-02-23","DADA"
50,50,50,50,300,"2023-02-24","DADA"
50,50,50,50,2500,"2023-02-27","DADA"
50,50,50,50,1000,"2023-02-28","DADA"
50,50,50,50,600,"2023-03-01","DADA"
50,50,50,50,1000,"2023-03-02","DADA"
50,50,50,50,1200,"2023-03-03","DADA"
50,50,50,50,6500,"2023-03-06","DADA"
50,50,50,50,400,"2023-03-07","DADA"
50,50,50,50,1200,"2023-03-08","DADA"
50,50,50,50,1100,"2023-03-09","DADA"
50,50,50,50,80200,"2023-03-10","DADA"
50,50,50,50,500,"2023-03-13","DADA"
50,50,50,50,400,"2023-03-14","DADA"
50,50,50,50,0,"2023-03-15","DADA"
50,50,50,50,13534700,"2023-03-16","DADA"
50,50,50,50,19760900,"2023-03-17","DADA"
50,50,50,50,300,"2023-03-20","DADA"
50,50,50,50,700,"2023-03-21","DADA"
50,50,50,50,1000,"2023-03-24","DADA"
50,50,50,50,15200,"2023-03-27","DADA"
50,50,50,50,0,"2023-03-28","DADA"
50,50,50,50,500,"2023-03-29","DADA"
50,50,50,50,2700,"2023-03-30","DADA"
50,50,50,50,100,"2023-03-31","DADA"
50,50,50,50,300,"2023-04-03","DADA"
50,50,50,50,200,"2023-04-04","DADA"
50,50,50,50,68800,"2023-04-05","DADA"
50,50,50,50,0,"2023-04-06","DADA"
50,50,50,50,0,"2023-04-10","DADA"
50,50,50,50,100,"2023-04-11","DADA"
50,50,50,50,200,"2023-04-12","DADA"
50,50,50,50,0,"2023-04-13","DADA"
50,50,50,50,0,"2023-04-14","DADA"
50,50,50,50,200,"2023-04-17","DADA"
50,50,50,50,0,"2023-04-18","DADA"
50,50,50,50,100,"2023-04-26","DADA"
50,50,50,50,0,"2023-04-27","DADA"
50,50,50,50,400,"2023-04-28","DADA"
50,50,50,50,400,"2023-05-02","DADA"
50,50,50,50,200,"2023-05-03","DADA"
50,50,50,50,0,"2023-05-04","DADA"
50,50,50,50,300,"2023-05-05","DADA"
50,50,50,50,100,"2023-05-08","DADA"
50,50,50,50,100,"2023-05-09","DADA"
50,50,50,50,900,"2023-05-10","DADA"
50,50,50,50,300,"2023-05-11","DADA"
50,50,50,50,0,"2023-05-12","DADA"
50,50,50,50,0,"2023-05-15","DADA"
50,50,50,50,400,"2023-05-16","DADA"
50,50,50,50,100,"2023-05-17","DADA"
50,50,50,50,200,"2023-05-19","DADA"
50,50,50,50,3500,"2023-05-22","DADA"
50,50,50,50,300,"2023-05-23","DADA"
50,50,50,50,100,"2023-05-24","DADA"
50,50,50,50,2100,"2023-05-25","DADA"
50,50,50,50,1200,"2023-05-26","DADA"
50,50,50,50,100,"2023-05-29","DADA"
50,50,50,50,500,"2023-05-30","DADA"
50,50,50,50,200,"2023-05-31","DADA"
50,50,50,50,1000,"2023-06-05","DADA"
50,50,50,50,400,"2023-06-06","DADA"
50,50,50,50,0,"2023-06-07","DADA"
50,50,50,50,500,"2023-06-08","DADA"
50,50,50,50,11000,"2023-06-09","DADA"
50,50,50,50,36000,"2023-06-12","DADA"
50,50,50,50,700,"2023-06-13","DADA"
50,50,50,50,0,"2023-06-14","DADA"
50,50,50,50,800,"2023-06-15","DADA"
50,50,50,50,20100,"2023-06-16","DADA"
50,50,50,50,10000,"2023-06-19","DADA"
50,50,50,50,100,"2023-06-20","DADA"
50,50,50,50,200,"2023-06-21","DADA"
50,50,50,50,101000,"2023-06-22","DADA"
50,50,50,50,2500,"2023-06-23","DADA"
50,50,50,50,100,"2023-06-26","DADA"
50,50,50,50,200,"2023-06-27","DADA"
50,50,50,50,3100,"2023-07-03","DADA"
50,50,50,50,10500,"2023-07-04","DADA"
50,50,50,50,100,"2023-07-05","DADA"
50,50,50,50,1100,"2023-07-06","DADA"
50,50,50,50,500,"2023-07-07","DADA"
50,50,50,50,2100,"2023-07-10","DADA"
50,50,50,50,1200,"2023-07-11","DADA"
50,50,50,50,2000,"2023-07-12","DADA"
50,50,50,50,2000,"2023-07-13","DADA"
50,50,50,50,1000,"2023-07-14","DADA"
50,50,50,50,1000,"2023-07-17","DADA"
50,50,50,50,36500,"2023-07-18","DADA"
50,50,50,50,0,"2023-07-20","DADA"
50,50,50,50,0,"2023-07-21","DADA"
50,50,50,50,1000,"2023-07-24","DADA"
50,50,50,50,1500,"2023-07-25","DADA"
50,50,50,50,500,"2023-07-26","DADA"
50,50,50,50,8500,"2023-07-27","DADA"
50,50,50,50,200,"2023-07-28","DADA"
50,50,50,50,0,"2023-07-31","DADA"
50,50,50,50,42100,"2023-08-01","DADA"
50,50,50,50,0,"2023-08-02","DADA"
50,50,50,50,0,"2023-08-03","DADA"
50,50,50,50,3000,"2023-08-04","DADA"
50,50,50,50,0,"2023-08-07","DADA"
50,50,50,50,100,"2023-08-08","DADA"
50,50,50,50,0,"2023-08-09","DADA"
50,50,50,50,0,"2023-08-10","DADA"
50,50,50,50,0,"2023-08-11","DADA"
50,50,50,50,0,"2023-08-14","DADA"
50,50,50,50,0,"2023-08-15","DADA"
50,50,50,50,200,"2023-08-16","DADA"
50,50,50,50,0,"2023-08-18","DADA"
50,50,50,50,100200,"2023-08-21","DADA"
50,50,50,50,30300,"2023-08-22","DADA"
50,50,50,50,0,"2023-08-23","DADA"
50,50,50,50,0,"2023-08-24","DADA"
50,50,50,50,15000,"2023-08-25","DADA"
50,50,50,50,0,"2023-08-28","DADA"
50,50,50,50,50500,"2023-08-29","DADA"
50,50,50,50,800,"2023-08-30","DADA"
50,50,50,50,0,"2023-08-31","DADA"
50,50,50,50,0,"2023-09-01","DADA"
50,50,50,50,0,"2023-09-04","DADA"
50,50,50,50,300,"2023-09-05","DADA"
50,50,50,50,0,"2023-09-06","DADA"
50,50,50,50,300,"2023-09-07","DADA"
50,50,50,50,500,"2023-09-08","DADA"
50,50,50,50,0,"2023-09-11","DADA"
50,50,50,50,0,"2023-09-12","DADA"
50,50,50,50,0,"2023-09-13","DADA"
50,50,50,50,600,"2023-09-14","DADA"
50,50,50,50,0,"2023-09-15","DADA"
50,50,50,50,100,"2023-09-18","DADA"
50,50,50,50,0,"2023-09-19","DADA"
50,50,50,50,100,"2023-09-20","DADA"
50,50,50,50,100,"2023-09-21","DADA"
50,50,50,50,500,"2023-09-22","DADA"
50,50,50,50,800,"2023-09-25","DADA"
50,50,50,50,0,"2023-09-26","DADA"
50,50,50,50,100,"2023-09-27","DADA"
50,50,50,50,0,"2023-09-29","DADA"
50,50,50,50,1300,"2023-10-02","DADA"
50,50,50,50,500,"2023-10-03","DADA"
50,50,50,50,0,"2023-10-04","DADA"
50,50,50,50,0,"2023-10-05","DADA"
50,50,50,50,500,"2023-10-06","DADA"
50,50,50,50,0,"2023-10-09","DADA"
50,50,50,50,0,"2023-10-10","DADA"
50,50,50,50,0,"2023-10-11","DADA"
50,50,50,50,0,"2023-10-12","DADA"
50,50,50,50,100,"2023-10-13","DADA"
50,50,50,50,400,"2023-10-16","DADA"
50,50,50,50,4900,"2023-10-17","DADA"
50,50,50,50,300,"2023-10-18","DADA"
50,50,50,50,0,"2023-10-19","DADA"
50,50,50,50,0,"2023-10-20","DADA"
50,50,50,50,1500,"2023-10-23","DADA"
50,50,50,50,0,"2023-10-24","DADA"
50,50,50,50,1200,"2023-10-25","DADA"
50,50,50,50,0,"2023-10-26","DADA"
50,50,50,50,0,"2023-10-27","DADA"
50,50,50,50,5200,"2023-10-30","DADA"
50,50,50,50,100,"2023-10-31","DADA"
50,50,50,50,0,"2023-11-01","DADA"
50,50,50,50,0,"2023-11-02","DADA"
50,50,50,50,0,"2023-11-03","DADA"
50,50,50,50,44000,"2023-11-06","DADA"
50,50,50,50,200,"2023-11-07","DADA"
50,50,50,50,0,"2023-11-08","DADA"
50,50,50,50,0,"2023-11-09","DADA"
50,50,50,50,0,"2023-11-10","DADA"
50,50,50,50,300,"2023-11-13","DADA"
50,50,50,50,0,"2023-11-14","DADA"
50,50,50,50,110000,"2023-11-15","DADA"
50,50,50,50,0,"2023-11-16","DADA"
50,50,50,50,0,"2023-11-17","DADA"
50,50,50,50,600,"2023-11-20","DADA"
50,50,50,50,0,"2023-11-21","DADA"
50,50,50,50,0,"2023-11-22","DADA"
50,50,50,50,0,"2023-11-23","DADA"
50,50,50,50,0,"2023-11-24","DADA"
50,50,50,50,2700,"2023-11-27","DADA"
50,50,50,50,0,"2023-11-28","DADA"
50,50,50,50,100,"2023-11-29","DADA"
45,45,45,45,22700,"2023-11-30","DADA"
41,41,41,41,9600,"2023-12-01","DADA"
37,37,37,37,96800,"2023-12-04","DADA"
34,34,34,34,52600,"2023-12-05","DADA"
31,31,31,31,24100,"2023-12-06","DADA"
28,28,28,28,122800,"2023-12-07","DADA"
26,26,26,26,216000,"2023-12-08","DADA"
24,24,24,24,74800,"2023-12-11","DADA"
22,22,22,22,1800,"2023-12-12","DADA"
20,20,20,20,83200,"2023-12-13","DADA"
18,18,18,18,80900,"2023-12-14","DADA"
17,17,17,17,123300,"2023-12-15","DADA"
16,16,16,16,170200,"2023-12-18","DADA"
15,15,15,15,642000,"2023-12-19","DADA"
14,14,14,14,162300,"2023-12-20","DADA"
13,13,13,13,371000,"2023-12-21","DADA"
12,12,12,12,500600,"2023-12-22","DADA"
11,11,11,11,774900,"2023-12-27","DADA"
10,10,10,10,1855800,"2023-12-28","DADA"
9,9,9,9,3367300,"2023-12-29","DADA"
8,9,8,9,11160200,"2024-01-02","DADA"
8,8,8,8,44768800,"2024-01-03","DADA"
8,8,8,8,28325700,"2024-01-04","DADA"
8,8,8,8,4274400,"2024-01-05","DADA"
8,8,8,8,1848600,"2024-01-08","DADA"
8,8,8,8,3081200,"2024-01-09","DADA"
7,7,7,7,11325800,"2024-01-10","DADA"
6,6,6,6,31732800,"2024-01-11","DADA"
6,6,6,6,40923200,"2024-01-12","DADA"
6,6,6,6,12375400,"2024-01-15","DADA"
6,6,6,6,5737600,"2024-01-16","DADA"
5,5,5,5,48682200,"2024-01-17","DADA"
6,6,6,6,9504400,"2024-01-18","DADA"
7,7,7,7,14657400,"2024-01-19","DADA"
8,8,8,8,125378900,"2024-01-22","DADA"
9,9,9,9,108321200,"2024-01-23","DADA"
10,10,10,10,110057900,"2024-01-24","DADA"
11,11,11,11,129473800,"2024-01-25","DADA"
12,12,12,12,107772000,"2024-01-26","DADA"
13,13,13,13,98424700,"2024-01-29","DADA"
12,12,12,12,19815800,"2024-01-30","DADA"
11,11,11,11,25378800,"2024-01-31","DADA"
10,10,10,10,587100,"2024-02-01","DADA"
9,9,9,9,8277400,"2024-02-02","DADA"
8,8,8,8,2896900,"2024-02-05","DADA"
7,7,7,7,4921200,"2024-02-06","DADA"
6,7,6,7,13614700,"2024-02-07","DADA"
7,7,7,7,108659800,"2024-02-12","DADA"
7,7,7,7,107635500,"2024-02-13","DADA"
6,7,6,7,105253300,"2024-02-15","DADA"
7,7,6,6,74561800,"2024-02-16","DADA"
6,7,6,7,4089500,"2024-02-19","DADA"
7,7,7,7,9046600,"2024-02-20","DADA"
6,6,6,6,69217400,"2024-02-21","DADA"
6,6,6,6,13006300,"2024-02-22","DADA"
7,7,7,7,8666400,"2024-02-23","DADA"
7,8,7,8,26458200,"2024-02-26","DADA"
8,9,8,9,51675600,"2024-02-27","DADA"
9,9,9,9,4418100,"2024-02-28","DADA"
8,8,8,8,1922600,"2024-02-29","DADA"
7,7,7,7,10065900,"2024-03-01","DADA"
6,6,6,6,11123600,"2024-03-04","DADA"
6,7,6,7,53748800,"2024-03-05","DADA"
7,7,7,7,21407100,"2024-03-06","DADA"
7,7,7,7,20011300,"2024-03-07","DADA"
7,7,6,6,133290100,"2024-03-08","DADA"
7,7,6,6,61761700,"2024-03-13","DADA"
6,6,6,6,20862000,"2024-03-14","DADA"
7,7,7,7,309900,"2024-03-15","DADA"
6,7,6,7,1247100,"2024-03-18","DADA"
6,6,6,6,17412800,"2024-03-19","DADA"
6,6,6,6,7605600,"2024-03-20","DADA"
6,6,6,6,10980400,"2024-03-21","DADA"
6,6,5,5,11422500,"2024-03-22","DADA"
5,5,5,5,23773200,"2024-03-25","DADA"
5,5,5,5,11510200,"2024-03-26","DADA"
5,5,4,5,13433900,"2024-03-27","DADA"
5,5,4,4,63911400,"2024-03-28","DADA"
4,4,4,4,20905200,"2024-04-01","DADA"
4,4,4,4,17664800,"2024-04-02","DADA"
4,5,4,5,1116400,"2024-04-03","DADA"
5,6,5,6,5283000,"2024-04-04","DADA"
6,6,6,6,3084400,"2024-04-05","DADA"
5,6,5,6,3741900,"2024-04-16","DADA"
6,6,5,5,11851500,"2024-04-17","DADA"
6,6,5,6,2643400,"2024-04-18","DADA"
6,6,6,6,6324700,"2024-04-19","DADA"
6,6,5,6,2395700,"2024-04-22","DADA"
6,6,6,6,417900,"2024-04-23","DADA"
5,6,5,6,855000,"2024-04-24","DADA"
6,6,6,6,458000,"2024-04-25","DADA"
5,5,5,5,10387200,"2024-04-26","DADA"
5,5,5,5,4673300,"2024-04-29","DADA"
5,6,5,6,2909800,"2024-04-30","DADA"
5,5,5,5,11781700,"2024-05-02","DADA"
6,6,5,5,5624900,"2024-05-03","DADA"
6,6,5,5,8767900,"2024-05-06","DADA"
5,6,5,6,2871900,"2024-05-07","DADA"
5,5,5,5,1813900,"2024-05-08","DADA"
5,6,5,6,801700,"2024-05-13","DADA"
6,6,5,5,3475500,"2024-05-14","DADA"
6,6,5,6,3490800,"2024-05-15","DADA"
6,6,5,5,6331300,"2024-05-16","DADA"
5,6,5,6,4022800,"2024-05-17","DADA"
6,6,5,5,5496700,"2024-05-20","DADA"
5,6,5,6,3700700,"2024-05-21","DADA"
5,6,5,5,4055200,"2024-05-22","DADA"
5,6,5,5,8846200,"2024-05-27","DADA"
5,6,5,6,2653400,"2024-05-28","DADA"
6,6,5,5,1616000,"2024-05-29","DADA"
6,6,5,5,1677700,"2024-05-30","DADA"
5,5,5,5,9134100,"2024-05-31","DADA"
5,5,4,4,4334600,"2024-06-03","DADA"
4,5,4,5,15672500,"2024-06-04","DADA"
4,5,4,5,1967800,"2024-06-05","DADA"
4,5,4,5,4596300,"2024-06-06","DADA"
5,5,5,5,3708000,"2024-06-07","DADA"
5,5,5,5,2137200,"2024-06-10","DADA"
5,5,4,5,1826800,"2024-06-11","DADA"
5,5,5,5,926400,"2024-06-12","DADA"
4,5,4,4,12381600,"2024-06-13","DADA"
5,5,4,4,1102800,"2024-06-14","DADA"
4,5,4,5,7535400,"2024-06-19","DADA"
5,6,5,5,12937500,"2024-06-20","DADA"
5,6,5,5,619700,"2024-06-21","DADA"
5,6,5,5,591800,"2024-06-24","DADA"
5,6,5,5,4846300,"2024-06-25","DADA"
5,6,5,6,1146000,"2024-06-26","DADA"
6,6,5,6,2220900,"2024-06-27","DADA"
5,6,5,6,2319300,"2024-06-28","DADA"
6,7,6,7,14111700,"2024-07-01","DADA"
6,7,6,7,3199100,"2024-07-02","DADA"
7,7,7,7,2432500,"2024-07-03","DADA"
6,7,6,7,1004300,"2024-07-04","DADA"
7,7,7,7,388900,"2024-07-05","DADA"
6,7,6,7,1374800,"2024-07-08","DADA"
6,6,6,6,5385700,"2024-07-09","DADA"
6,7,6,6,3816300,"2024-07-10","DADA"
6,7,6,6,4372200,"2024-07-11","DADA"
7,7,6,6,6702600,"2024-07-12","DADA"
6,6,6,6,4429500,"2024-07-15","DADA"
6,6,6,6,6341500,"2024-07-16","DADA"
6,6,6,6,4397100,"2024-07-17","DADA"
6,6,6,6,5534300,"2024-07-18","DADA"
6,6,6,6,11528900,"2024-07-19","DADA"
6,7,6,7,11630400,"2024-07-22","DADA"
7,7,6,7,19145900,"2024-07-23","DADA"
7,7,7,7,14637800,"2024-07-24","DADA"
7,7,7,7,6941800,"2024-07-25","DADA"
7,7,7,7,7309200,"2024-07-26","DADA"
7,7,7,7,2655900,"2024-07-29","DADA"
6,7,6,7,14843600,"2024-07-30","DADA"
7,7,7,7,5712700,"2024-07-31","DADA"
7,7,7,7,6336900,"2024-08-01","DADA"
7,7,7,7,15779800,"2024-08-02","DADA"
6,7,6,7,8482000,"2024-08-05","DADA"
7,7,6,7,9014900,"2024-08-06","DADA"
6,7,6,7,9007400,"2024-08-07","DADA"
7,7,6,7,5418600,"2024-08-08","DADA"
7,7,7,7,5412200,"2024-08-09","DADA"
6,7,6,7,2388300,"2024-08-12","DADA"
7,7,6,7,3574800,"2024-08-13","DADA"
7,7,6,7,3801900,"2024-08-14","DADA"
7,7,6,6,7388300,"2024-08-15","DADA"
6,7,6,7,2847400,"2024-08-16","DADA"
7,7,6,7,2766800,"2024-08-19","DADA"
7,7,7,7,2121100,"2024-08-20","DADA"
7,7,6,7,1943600,"2024-08-21","DADA"
7,7,6,7,6499000,"2024-08-22","DADA"
6,7,6,7,4022000,"2024-08-23","DADA"
7,7,7,7,9951400,"2024-08-26","DADA"
7,8,7,8,27299300,"2024-08-27","DADA"
9,9,9,9,14049400,"2024-08-28","DADA"
10,10,9,9,54643400,"2024-08-29","DADA"
9,9,9,9,19274900,"2024-08-30","DADA"
9,9,8,8,9027400,"2024-09-02","DADA"
9,9,8,9,5436200,"2024-09-03","DADA"
9,9,9,9,1569500,"2024-09-04","DADA"
9,9,9,9,9126800,"2024-09-05","DADA"
9,9,9,9,8994700,"2024-09-06","DADA"
9,9,8,8,14340200,"2024-09-09","DADA"
9,9,8,9,9393200,"2024-09-10","DADA"
9,9,8,9,2662400,"2024-09-11","DADA"
8,9,8,9,3447200,"2024-09-12","DADA"
8,9,8,8,23375100,"2024-09-13","DADA"
8,8,8,8,10534800,"2024-09-17","DADA"
8,8,8,8,4286100,"2024-09-18","DADA"
8,9,8,9,1541600,"2024-09-19","DADA"
9,9,8,9,1974800,"2024-09-20","DADA"
9,9,8,9,1063400,"2024-09-23","DADA"
8,9,8,9,6233100,"2024-09-24","DADA"
9,9,8,8,15627800,"2024-09-25","DADA"
8,8,8,8,2839200,"2024-09-26","DADA"
8,8,7,8,3338800,"2024-09-27","DADA"
8,8,7,7,5562600,"2024-09-30","DADA"
7,8,7,8,2830600,"2024-10-01","DADA"
8,8,8,8,2000400,"2024-10-02","DADA"
7,8,7,7,1490400,"2024-10-03","DADA"
8,8,8,8,2653200,"2024-10-04","DADA"
8,8,7,8,621800,"2024-10-07","DADA"
8,8,8,8,2218800,"2024-10-08","DADA"
8,8,8,8,108800,"2024-10-09","DADA"
7,8,7,8,2346100,"2024-10-10","DADA"
8,8,8,8,807100,"2024-10-11","DADA"
8,8,7,8,3138000,"2024-10-14","DADA"
7,8,7,8,1570000,"2024-10-15","DADA"
8,8,7,8,816500,"2024-10-16","DADA"
8,8,8,8,2406200,"2024-10-17","DADA"
8,8,8,8,835400,"2024-10-18","DADA"
8,8,7,8,2299700,"2024-10-21","DADA"
8,8,7,8,3198500,"2024-10-22","DADA"
7,8,7,8,1487200,"2024-10-23","DADA"
7,8,7,8,4840400,"2024-10-24","DADA"
8,8,8,8,591600,"2024-10-25","DADA"
8,8,8,8,1652200,"2024-10-28","DADA"
8,8,7,8,2504000,"2024-10-29","DADA"
8,8,7,7,4461100,"2024-10-30","DADA"
8,8,7,8,2322700,"2024-10-31","DADA"
8,8,8,8,1767200,"2024-11-01","DADA"
7,8,7,8,1356900,"2024-11-04","DADA"
8,8,7,7,2027300,"2024-11-05","DADA"
8,8,7,7,781200,"2024-11-06","DADA"
8,8,8,8,1046800,"2024-11-07","DADA"
8,8,7,8,1581900,"2024-11-08","DADA"
8,8,7,7,1480400,"2024-11-11","DADA"
8,8,7,7,6190600,"2024-11-12","DADA"
7,7,6,7,10982600,"2024-11-13","DADA"
7,7,7,7,602200,"2024-11-14","DADA"
7,7,7,7,3088500,"2024-11-15","DADA"
7,7,7,7,4370700,"2024-11-18","DADA"
7,8,7,8,1302100,"2024-11-19","DADA"
7,7,7,7,3880800,"2024-11-20","DADA"
7,7,7,7,1891600,"2024-11-21","DADA"
8,8,7,8,100800,"2024-11-22","DADA"
8,8,7,7,954800,"2024-11-25","DADA"
7,8,7,7,4005000,"2024-11-26","DADA"
7,8,7,8,207700,"2024-11-28","DADA"
8,8,7,7,4491100,"2024-11-29","DADA"
7,7,7,7,1130300,"2024-12-02","DADA"
7,7,7,7,585000,"2024-12-03","DADA"
7,8,7,8,483700,"2024-12-04","DADA"
8,8,7,7,515700,"2024-12-05","DADA"
7,8,7,7,924500,"2024-12-06","DADA"
7,8,7,7,2168900,"2024-12-09","DADA"
7,8,7,8,14270500,"2024-12-10","DADA"
8,9,8,9,10960900,"2024-12-11","DADA"
9,9,8,9,2998700,"2024-12-12","DADA"
9,9,9,9,1204500,"2024-12-13","DADA"
9,9,8,9,5776500,"2024-12-16","DADA"
9,9,8,8,8744200,"2024-12-17","DADA"
8,8,7,8,2173300,"2024-12-18","DADA"
7,7,7,7,5963900,"2024-12-19","DADA"
7,8,7,8,7481600,"2024-12-20","DADA"
8,8,7,8,752200,"2024-12-23","DADA"
8,8,7,8,1116100,"2024-12-24","DADA"
8,8,8,8,4609200,"2024-12-27","DADA"
8,8,8,8,4122500,"2024-12-30","DADA"
8,9,8,9,2363100,"2025-01-02","DADA"
9,9,9,9,3481300,"2025-01-03","DADA"
9,9,9,9,2518400,"2025-01-06","DADA"
9,9,9,9,3433800,"2025-01-07","DADA"
9,9,9,9,2564900,"2025-01-08","DADA"
9,9,9,9,3306800,"2025-01-09","DADA"
9,9,9,9,13277600,"2025-01-10","DADA"
9,10,9,10,17625300,"2025-01-13","DADA"
11,11,11,11,23272000,"2025-01-14","DADA"
11,11,10,10,20926100,"2025-01-15","DADA"
9,9,9,9,16855700,"2025-01-16","DADA"
9,9,9,9,2907100,"2025-01-17","DADA"
9,10,9,10,3490600,"2025-01-20","DADA"
9,10,9,9,6165500,"2025-01-21","DADA"
9,9,9,9,1860500,"2025-01-22","DADA"
9,9,8,9,1445600,"2025-01-23","DADA"
9,9,8,9,3013900,"2025-01-24","DADA"
9,9,9,9,2316900,"2025-01-30","DADA"
9,9,8,9,609200,"2025-01-31","DADA"
9,9,9,9,1719800,"2025-02-03","DADA"
9,9,8,9,4679000,"2025-02-04","DADA"
9,9,8,8,613500,"2025-02-05","DADA"
9,9,8,9,1741300,"2025-02-06","DADA"
9,9,8,9,1316000,"2025-02-07","DADA"
8,9,8,9,1838400,"2025-02-10","DADA"
8,9,8,8,4629800,"2025-02-11","DADA"
8,9,8,9,1324600,"2025-02-12","DADA"
8,9,8,9,2510300,"2025-02-13","DADA"
8,8,8,8,1853300,"2025-02-14","DADA"
8,8,8,8,938000,"2025-02-17","DADA"
8,9,8,8,265700,"2025-02-18","DADA"
8,9,8,9,222400,"2025-02-19","DADA"
8,9,8,9,4482100,"2025-02-20","DADA"
9,9,9,9,4212400,"2025-02-21","DADA"
9,9,8,8,1878000,"2025-02-24","DADA"
8,9,8,9,217900,"2025-02-25","DADA"
8,9,8,9,308500,"2025-02-26","DADA"
9,9,8,9,178200,"2025-02-27","DADA"
8,9,8,9,531600,"2025-02-28","DADA"
9,9,8,8,9635400,"2025-03-03","DADA"
8,8,8,8,1649200,"2025-03-04","DADA"