"Open","High","Low","Close","Volume","Date","Emiten"
274,274,240,274,106356200,"2023-03-08","CUAN"
342,342,330,342,52800300,"2023-03-09","CUAN"
424,426,320,426,677210900,"2023-03-10","CUAN"
440,530,412,530,179128300,"2023-03-13","CUAN"
550,660,550,660,308573600,"2023-03-14","CUAN"
710,825,700,825,157997300,"2023-03-15","CUAN"
825,1000,770,770,318321800,"2023-03-16","CUAN"
720,755,720,720,42305300,"2023-03-17","CUAN"
670,670,670,670,17004400,"2023-03-20","CUAN"
625,790,625,760,331031000,"2023-03-21","CUAN"
785,805,710,710,84063200,"2023-03-24","CUAN"
670,755,665,710,89121500,"2023-03-27","CUAN"
720,780,715,755,104158100,"2023-03-28","CUAN"
760,760,715,735,33811300,"2023-03-29","CUAN"
735,785,720,740,54239200,"2023-03-30","CUAN"
745,880,745,815,186211800,"2023-03-31","CUAN"
825,850,790,810,56983300,"2023-04-03","CUAN"
840,920,820,895,156869100,"2023-04-04","CUAN"
920,940,885,900,65160600,"2023-04-05","CUAN"
915,925,875,900,27758400,"2023-04-06","CUAN"
905,925,865,870,18436000,"2023-04-10","CUAN"
870,950,870,945,73821100,"2023-04-11","CUAN"
945,960,915,925,32959600,"2023-04-12","CUAN"
925,935,885,900,15984100,"2023-04-13","CUAN"
925,925,890,890,12207100,"2023-04-14","CUAN"
890,910,830,900,30517500,"2023-04-17","CUAN"
900,950,875,950,21527300,"2023-04-18","CUAN"
950,1065,940,1030,66429500,"2023-04-26","CUAN"
1030,1065,1000,1015,17486600,"2023-04-27","CUAN"
1035,1035,975,1000,16021200,"2023-04-28","CUAN"
1010,1045,990,990,13530800,"2023-05-02","CUAN"
995,1000,970,970,6083200,"2023-05-03","CUAN"
970,1000,905,920,21824500,"2023-05-04","CUAN"
920,930,860,900,30187600,"2023-05-05","CUAN"
900,935,845,880,13691900,"2023-05-08","CUAN"
880,880,840,855,5135300,"2023-05-09","CUAN"
815,855,805,805,11637000,"2023-05-10","CUAN"
800,855,800,810,11387600,"2023-05-11","CUAN"
825,880,800,855,14348000,"2023-05-12","CUAN"
865,870,820,825,7989100,"2023-05-15","CUAN"
825,985,825,920,54921000,"2023-05-16","CUAN"
920,935,870,875,17830700,"2023-05-17","CUAN"
870,895,860,870,7173100,"2023-05-19","CUAN"
875,895,870,885,4109400,"2023-05-22","CUAN"
885,890,865,865,4828800,"2023-05-23","CUAN"
865,890,865,870,3800200,"2023-05-24","CUAN"
875,905,870,880,8663600,"2023-05-25","CUAN"
880,885,865,875,3329700,"2023-05-26","CUAN"
875,885,865,875,3344700,"2023-05-29","CUAN"
880,910,865,880,6111300,"2023-05-30","CUAN"
885,895,875,875,4203600,"2023-05-31","CUAN"
880,895,875,885,2938900,"2023-06-05","CUAN"
890,915,885,895,3378300,"2023-06-06","CUAN"
900,930,885,925,13434400,"2023-06-07","CUAN"
940,955,915,915,14521500,"2023-06-08","CUAN"
920,925,885,890,4928400,"2023-06-09","CUAN"
890,915,880,885,3432500,"2023-06-12","CUAN"
895,915,885,900,2678200,"2023-06-13","CUAN"
905,920,895,900,2653300,"2023-06-14","CUAN"
905,920,895,910,4192000,"2023-06-15","CUAN"
910,1030,905,995,48060700,"2023-06-16","CUAN"
995,1020,935,945,14412300,"2023-06-19","CUAN"
945,965,910,920,5443200,"2023-06-20","CUAN"
920,920,885,900,4930200,"2023-06-21","CUAN"
905,935,895,905,3096800,"2023-06-22","CUAN"
905,935,860,870,8828500,"2023-06-23","CUAN"
865,870,740,800,37034300,"2023-06-26","CUAN"
800,860,800,845,8019000,"2023-06-27","CUAN"
855,865,830,845,3335900,"2023-07-03","CUAN"
845,865,835,855,3767400,"2023-07-04","CUAN"
855,895,855,860,3139000,"2023-07-05","CUAN"
860,880,835,870,2523000,"2023-07-06","CUAN"
870,905,850,900,5319600,"2023-07-07","CUAN"
910,955,900,950,8192700,"2023-07-10","CUAN"
955,980,915,960,6032900,"2023-07-11","CUAN"
965,965,930,960,3183200,"2023-07-12","CUAN"
955,970,925,970,5411000,"2023-07-13","CUAN"
980,1050,965,1030,16726500,"2023-07-14","CUAN"
1030,1220,1030,1155,31318900,"2023-07-17","CUAN"
1155,1400,1140,1385,43386400,"2023-07-18","CUAN"
1395,1540,1265,1410,44539100,"2023-07-20","CUAN"
1410,1510,1385,1425,15730100,"2023-07-21","CUAN"
1425,1500,1295,1445,19688600,"2023-07-24","CUAN"
1445,1490,1395,1445,7544600,"2023-07-25","CUAN"
1450,1480,1395,1470,7347900,"2023-07-26","CUAN"
1475,1600,1420,1560,22393100,"2023-07-27","CUAN"
1580,1780,1540,1750,21982300,"2023-07-28","CUAN"
1800,1810,1660,1740,13116300,"2023-07-31","CUAN"
1740,1810,1660,1685,14323000,"2023-08-01","CUAN"
1690,1705,1615,1685,4222600,"2023-08-02","CUAN"
1685,1710,1655,1685,3032400,"2023-08-03","CUAN"
1690,1760,1680,1755,7004300,"2023-08-04","CUAN"
1765,1870,1735,1815,10390700,"2023-08-07","CUAN"
1820,1940,1815,1900,14295500,"2023-08-08","CUAN"
1900,1925,1865,1910,5467800,"2023-08-09","CUAN"
1910,1915,1765,1815,8753600,"2023-08-10","CUAN"
1815,2020,1815,1995,19690200,"2023-08-11","CUAN"
1995,2490,1995,2490,37582900,"2023-08-14","CUAN"
2490,2490,2490,2490,0,"2023-08-15","CUAN"
2690,2690,2300,2570,39506400,"2023-08-16","CUAN"
2570,2570,2570,2570,0,"2023-08-18","CUAN"
2570,2570,2570,2570,0,"2023-08-21","CUAN"
2570,2570,2570,2570,0,"2023-08-22","CUAN"
2570,2570,2570,2570,0,"2023-08-23","CUAN"
2500,2570,2340,2440,21203900,"2023-08-24","CUAN"
2440,2530,2200,2380,36902600,"2023-08-25","CUAN"
2370,2450,2270,2400,15847200,"2023-08-28","CUAN"
2450,2460,2320,2320,10828200,"2023-08-29","CUAN"
2320,2460,2270,2360,9644600,"2023-08-30","CUAN"
2370,2490,2270,2270,32642600,"2023-08-31","CUAN"
2300,2380,2160,2220,22565700,"2023-09-01","CUAN"
2220,2250,2010,2050,12772800,"2023-09-04","CUAN"
2050,2250,2010,2250,12966300,"2023-09-05","CUAN"
2300,2470,2280,2470,15139100,"2023-09-06","CUAN"
2590,2650,2370,2400,21397900,"2023-09-07","CUAN"
2410,2470,2380,2400,4512300,"2023-09-08","CUAN"
2410,2440,2330,2410,3834300,"2023-09-11","CUAN"
2410,2460,2300,2410,7589400,"2023-09-12","CUAN"
2420,2620,2410,2610,21255400,"2023-09-13","CUAN"
2640,2870,2520,2870,19196900,"2023-09-14","CUAN"
2970,3150,2910,3150,24992400,"2023-09-15","CUAN"
3210,3460,2900,3180,29118200,"2023-09-18","CUAN"
3150,3270,2900,2950,26634500,"2023-09-19","CUAN"
2960,3050,2860,2900,13192800,"2023-09-20","CUAN"
2910,2910,2730,2750,10839000,"2023-09-21","CUAN"
2760,3020,2660,3020,30670100,"2023-09-22","CUAN"
3160,3440,3070,3180,44217700,"2023-09-25","CUAN"
3210,3300,2920,2920,19576100,"2023-09-26","CUAN"
2920,3040,2920,2930,7055200,"2023-09-27","CUAN"
2990,3000,2840,2860,5970200,"2023-09-29","CUAN"
2850,2970,2820,2850,6204900,"2023-10-02","CUAN"
2890,2890,2750,2800,8335100,"2023-10-03","CUAN"
2810,2840,2640,2700,7013500,"2023-10-04","CUAN"
2710,2770,2650,2650,3298300,"2023-10-05","CUAN"
2650,2730,2650,2680,4813100,"2023-10-06","CUAN"
2690,2810,2670,2710,6354900,"2023-10-09","CUAN"
2740,2880,2690,2850,5727700,"2023-10-10","CUAN"
2950,2950,2790,2810,6107600,"2023-10-11","CUAN"
2830,2900,2740,2780,5119000,"2023-10-12","CUAN"
2800,2830,2750,2790,5061700,"2023-10-13","CUAN"
2890,2890,2320,2410,13450200,"2023-10-16","CUAN"
2410,2780,2330,2730,14558900,"2023-10-17","CUAN"
2780,2950,2710,2760,14510800,"2023-10-18","CUAN"
2780,2840,2710,2820,6819300,"2023-10-19","CUAN"
2820,2920,2770,2870,6927800,"2023-10-20","CUAN"
2870,2890,2710,2800,6010100,"2023-10-23","CUAN"
2800,2920,2800,2900,5327700,"2023-10-24","CUAN"
2900,3150,2900,3140,15420600,"2023-10-25","CUAN"
3140,3650,3080,3580,18982600,"2023-10-26","CUAN"
3600,4470,3590,4470,39342500,"2023-10-27","CUAN"
4490,5550,4470,5200,62547800,"2023-10-30","CUAN"
5250,5525,4830,5400,23241800,"2023-10-31","CUAN"
5450,5675,5250,5275,13472700,"2023-11-01","CUAN"
5325,5575,5150,5350,8457000,"2023-11-02","CUAN"
5375,5475,5175,5350,8449800,"2023-11-03","CUAN"
5400,6375,5400,6025,25357800,"2023-11-06","CUAN"
6025,6025,6025,6025,0,"2023-11-07","CUAN"
6000,6675,5825,6500,19517400,"2023-11-08","CUAN"
6525,7050,6525,7000,25223900,"2023-11-09","CUAN"
7000,7000,7000,7000,0,"2023-11-10","CUAN"
7000,7000,7000,7000,0,"2023-11-13","CUAN"
7000,7000,7000,7000,0,"2023-11-14","CUAN"
6900,7050,6600,6875,18892900,"2023-11-15","CUAN"
6875,6950,6200,6650,25681000,"2023-11-16","CUAN"
6625,6975,6500,6800,14362800,"2023-11-17","CUAN"
6800,7200,6700,6800,10337400,"2023-11-20","CUAN"
6800,6850,6500,6500,8922400,"2023-11-21","CUAN"
6500,6550,5850,6500,16679800,"2023-11-22","CUAN"
6500,6875,6300,6650,7769600,"2023-11-23","CUAN"
6675,6700,6375,6525,3068600,"2023-11-24","CUAN"
6525,6775,6275,6700,5873000,"2023-11-27","CUAN"
6725,7350,6675,7350,23049100,"2023-11-28","CUAN"
7500,8025,7400,8025,19357600,"2023-11-29","CUAN"
8275,8825,8100,8825,33454800,"2023-11-30","CUAN"
9000,9200,7950,9000,15208900,"2023-12-01","CUAN"
9150,9475,8600,9475,14806300,"2023-12-04","CUAN"
9575,10050,9150,9750,19124800,"2023-12-05","CUAN"
9900,9950,9500,9825,7323000,"2023-12-06","CUAN"
9800,9975,9575,9825,7160100,"2023-12-07","CUAN"
9825,10800,9775,10800,14025400,"2023-12-08","CUAN"
10850,11100,10300,10700,16457300,"2023-12-11","CUAN"
10775,11100,9900,10950,11010100,"2023-12-12","CUAN"
10950,11700,10825,11350,12066500,"2023-12-13","CUAN"
11350,11975,10500,11925,15634900,"2023-12-14","CUAN"
12000,13050,11725,12800,16586300,"2023-12-15","CUAN"
12900,13750,12750,13425,16551100,"2023-12-18","CUAN"
13425,13425,13425,13425,0,"2023-12-19","CUAN"
13425,13425,13425,13425,0,"2023-12-20","CUAN"
13425,13425,13425,13425,0,"2023-12-21","CUAN"
13425,13425,13425,13425,0,"2023-12-22","CUAN"
13425,13425,13425,13425,0,"2023-12-27","CUAN"
13425,13425,13425,13425,0,"2023-12-28","CUAN"
13425,13425,13425,13425,0,"2023-12-29","CUAN"
13425,13425,13425,13425,0,"2024-01-02","CUAN"
13425,13425,13425,13425,0,"2024-01-03","CUAN"
13425,13425,13425,13425,0,"2024-01-04","CUAN"
13425,13425,13425,13425,0,"2024-01-05","CUAN"
13425,13425,13425,13425,0,"2024-01-08","CUAN"
13425,13425,13425,13425,0,"2024-01-09","CUAN"
13425,13425,13425,13425,0,"2024-01-10","CUAN"
13425,13425,13425,13425,0,"2024-01-11","CUAN"
13425,13425,13425,13425,0,"2024-01-12","CUAN"
13425,13425,13425,13425,0,"2024-01-15","CUAN"
12100,12100,12100,12100,1330500,"2024-01-16","CUAN"
10900,10900,10900,10900,562400,"2024-01-17","CUAN"
9825,9825,9825,9825,1348500,"2024-01-18","CUAN"
8900,8900,8850,8850,2692400,"2024-01-19","CUAN"
7975,8450,7975,8200,94669500,"2024-01-22","CUAN"
8200,9000,8050,9000,35625900,"2024-01-23","CUAN"
9175,9775,9050,9325,33416500,"2024-01-24","CUAN"
9350,9550,8750,8825,14519100,"2024-01-25","CUAN"
8825,8850,8000,8250,12250700,"2024-01-26","CUAN"
8275,8525,7425,7425,15171400,"2024-01-29","CUAN"
7300,7625,6700,6850,26793000,"2024-01-30","CUAN"
6900,7200,6250,6575,16723800,"2024-01-31","CUAN"
6550,6875,6375,6600,10296200,"2024-02-01","CUAN"
6625,6825,6425,6800,8561100,"2024-02-02","CUAN"
6850,7475,6800,7475,17318500,"2024-02-05","CUAN"
7450,8175,7325,8100,15566400,"2024-02-06","CUAN"
8100,8350,7500,7800,17103900,"2024-02-07","CUAN"
7800,7800,7300,7300,9230100,"2024-02-12","CUAN"
7100,7100,6575,6575,3132100,"2024-02-13","CUAN"
6200,6600,5925,5925,12060600,"2024-02-15","CUAN"
5925,6825,5500,6625,25243900,"2024-02-16","CUAN"
6825,7950,6825,7900,31231500,"2024-02-19","CUAN"
7950,8000,7025,7050,25453600,"2024-02-20","CUAN"
7100,7450,6750,6950,11561200,"2024-02-21","CUAN"
6975,7175,6875,7100,5445100,"2024-02-22","CUAN"
7175,7300,6900,6925,5191900,"2024-02-23","CUAN"
6950,7100,6825,7000,4078700,"2024-02-26","CUAN"
7075,7075,6800,6800,3137100,"2024-02-27","CUAN"
6800,7275,6775,7050,7742800,"2024-02-28","CUAN"
7150,7275,6925,7125,33359500,"2024-02-29","CUAN"
7300,7400,7025,7100,8659000,"2024-03-01","CUAN"
7200,7225,6875,6900,7706500,"2024-03-04","CUAN"
6900,6975,6350,6400,11944500,"2024-03-05","CUAN"
6400,6550,5825,6200,13093600,"2024-03-06","CUAN"
6200,6950,6200,6850,12642700,"2024-03-07","CUAN"
6700,6875,6425,6575,8516500,"2024-03-08","CUAN"
6700,6750,6375,6375,7832300,"2024-03-13","CUAN"
6375,6550,6025,6200,11740400,"2024-03-14","CUAN"
6200,6375,5250,5250,22938100,"2024-03-15","CUAN"
5250,5250,4580,4720,33191000,"2024-03-18","CUAN"
4730,4970,4630,4660,12570600,"2024-03-19","CUAN"
4700,4790,4430,4740,13778100,"2024-03-20","CUAN"
4740,5275,4700,4930,18265500,"2024-03-21","CUAN"
4930,5025,4850,4940,5616700,"2024-03-22","CUAN"
4940,4940,4940,4940,0,"2024-03-25","CUAN"
4940,4940,4940,4940,0,"2024-03-26","CUAN"
5050,5175,4970,5075,2818900,"2024-03-27","CUAN"
5100,5150,4960,4960,3301300,"2024-03-28","CUAN"
4960,5050,4720,4950,4575700,"2024-04-01","CUAN"
4950,5075,4860,5000,4787500,"2024-04-02","CUAN"
5000,5150,4980,4980,6197800,"2024-04-03","CUAN"
4990,5075,4950,4980,2907800,"2024-04-04","CUAN"
4980,5650,4980,5425,16226100,"2024-04-05","CUAN"
5425,5775,5125,5650,8623700,"2024-04-16","CUAN"
5750,6775,5650,6475,32304900,"2024-04-17","CUAN"
6500,6500,5975,6125,15801200,"2024-04-18","CUAN"
6125,6250,5725,6125,8148300,"2024-04-19","CUAN"
6175,6300,5875,6025,6147400,"2024-04-22","CUAN"
6025,6175,5925,6025,3512000,"2024-04-23","CUAN"
6050,6475,6025,6275,10048800,"2024-04-24","CUAN"
6300,6475,6200,6225,5823800,"2024-04-25","CUAN"
6225,6675,6125,6375,18131800,"2024-04-26","CUAN"
6400,7175,6400,7150,23666200,"2024-04-29","CUAN"
7175,7650,7175,7450,18855000,"2024-04-30","CUAN"
7650,7750,7250,7600,15779100,"2024-05-02","CUAN"
7600,7650,6950,7025,13932800,"2024-05-03","CUAN"
7025,7250,7025,7200,6139900,"2024-05-06","CUAN"
7200,7425,7175,7325,7187200,"2024-05-07","CUAN"
7350,7525,7050,7050,5760200,"2024-05-08","CUAN"
7075,7675,7050,7500,14029700,"2024-05-13","CUAN"
7525,7650,7250,7350,8936400,"2024-05-14","CUAN"
7350,7850,7150,7850,21959200,"2024-05-15","CUAN"
8000,8625,7850,8250,32477900,"2024-05-16","CUAN"
8250,9175,8200,8500,28199300,"2024-05-17","CUAN"
8550,8800,7875,8075,17084900,"2024-05-20","CUAN"
8125,8300,8075,8125,6134400,"2024-05-21","CUAN"
8225,8250,8025,8100,3420900,"2024-05-22","CUAN"
8050,8200,7000,7250,15553800,"2024-05-27","CUAN"
7250,8175,7250,7800,14405600,"2024-05-28","CUAN"
7800,7800,6625,7600,23522200,"2024-05-29","CUAN"
7600,7925,7400,7550,7574200,"2024-05-30","CUAN"
7550,7725,7450,7500,3210000,"2024-05-31","CUAN"
7500,8250,7500,8000,10183200,"2024-06-03","CUAN"
8000,8325,8000,8225,7167000,"2024-06-04","CUAN"
8000,8125,7550,7550,10370300,"2024-06-05","CUAN"
7600,7775,7425,7475,2366100,"2024-06-06","CUAN"
7525,8025,7525,7800,5612200,"2024-06-07","CUAN"
7850,8600,7850,8600,17707100,"2024-06-10","CUAN"
8875,9000,8500,8575,18565300,"2024-06-11","CUAN"
8575,8775,8275,8325,6429500,"2024-06-12","CUAN"
8325,8600,8300,8475,3786600,"2024-06-13","CUAN"
8500,8600,8100,8175,3598800,"2024-06-14","CUAN"
8200,8350,8050,8075,4362500,"2024-06-19","CUAN"
8175,8200,7950,8050,2348500,"2024-06-20","CUAN"
8200,8475,8100,8275,5415200,"2024-06-21","CUAN"
8250,8350,8150,8200,2269900,"2024-06-24","CUAN"
8225,8275,8100,8150,2220500,"2024-06-25","CUAN"
8150,8275,8125,8175,1842200,"2024-06-26","CUAN"
8175,8500,8125,8450,6390900,"2024-06-27","CUAN"
8550,8850,8400,8750,9887400,"2024-06-28","CUAN"
8775,9925,8725,9675,24957000,"2024-07-01","CUAN"
9700,10175,9625,9700,17923000,"2024-07-02","CUAN"
9700,10000,9700,9925,7618700,"2024-07-03","CUAN"
9950,10075,9800,9900,9232500,"2024-07-04","CUAN"
9950,10150,9550,9650,9619800,"2024-07-05","CUAN"
9650,9650,9050,9100,12054600,"2024-07-08","CUAN"
9100,9425,9075,9100,7983300,"2024-07-09","CUAN"
9125,9350,9000,9150,6007600,"2024-07-10","CUAN"
9200,9375,9050,9150,7350400,"2024-07-11","CUAN"
9175,9250,9000,9050,5702600,"2024-07-12","CUAN"
9150,9325,9000,9000,5920600,"2024-07-15","CUAN"
9000,9050,8550,8600,9107900,"2024-07-16","CUAN"
8600,8675,8275,8425,5663500,"2024-07-17","CUAN"
8450,8950,8325,8900,7518300,"2024-07-18","CUAN"
8925,9050,8725,8850,4539800,"2024-07-19","CUAN"
8925,9050,8825,8850,3664500,"2024-07-22","CUAN"
8850,8975,8800,8800,3059000,"2024-07-23","CUAN"
8800,9175,8800,8825,6352500,"2024-07-24","CUAN"
8725,8825,8500,8575,4128700,"2024-07-25","CUAN"
8600,8725,8400,8600,2612500,"2024-07-26","CUAN"
8625,8750,8525,8525,2626500,"2024-07-29","CUAN"
8575,8625,8425,8475,2268700,"2024-07-30","CUAN"
8650,8725,8425,8475,3162400,"2024-07-31","CUAN"
8475,8575,8450,8475,1845300,"2024-08-01","CUAN"
8475,8525,8325,8375,2459200,"2024-08-02","CUAN"
8350,8375,7400,7500,9821700,"2024-08-05","CUAN"
7500,7900,7475,7750,5809700,"2024-08-06","CUAN"
7800,8175,7725,7875,6160200,"2024-08-07","CUAN"
7875,8000,7750,7800,2312800,"2024-08-08","CUAN"
7825,7950,7775,7800,1649600,"2024-08-09","CUAN"
7800,8050,7800,7925,2911000,"2024-08-12","CUAN"
7925,8200,7875,8100,4971200,"2024-08-13","CUAN"
8175,8325,8100,8250,4718300,"2024-08-14","CUAN"
8275,8325,8025,8025,2924200,"2024-08-15","CUAN"
8050,8200,8000,8050,2375600,"2024-08-16","CUAN"
8075,8300,8050,8100,4140700,"2024-08-19","CUAN"
8175,8300,8150,8175,2553600,"2024-08-20","CUAN"
8175,8250,8075,8100,3105000,"2024-08-21","CUAN"
8075,8125,7825,7850,4936500,"2024-08-22","CUAN"
7900,8000,7850,7925,1749700,"2024-08-23","CUAN"
7975,8275,7950,8050,5806600,"2024-08-26","CUAN"
8100,8125,7900,8050,4095600,"2024-08-27","CUAN"
8100,9500,8000,9375,34050400,"2024-08-28","CUAN"
9475,10200,9300,9450,54619900,"2024-08-29","CUAN"
9500,9850,9425,9500,10546800,"2024-08-30","CUAN"
9600,9825,9075,9325,11871100,"2024-09-02","CUAN"
9350,9375,8825,8875,10023200,"2024-09-03","CUAN"
8850,9175,8600,9025,8710400,"2024-09-04","CUAN"
9025,9100,8800,8825,5105800,"2024-09-05","CUAN"
8875,9150,8825,8900,5870900,"2024-09-06","CUAN"
8900,9000,8700,8900,3775300,"2024-09-09","CUAN"
8925,9250,8900,9100,12844800,"2024-09-10","CUAN"
9150,9350,9100,9225,9117200,"2024-09-11","CUAN"
9250,9275,8925,8925,6438500,"2024-09-12","CUAN"
8950,9075,8825,8875,4344200,"2024-09-13","CUAN"
8875,9025,8825,8900,3922500,"2024-09-17","CUAN"
8925,9050,8800,8800,3817600,"2024-09-18","CUAN"
8825,9000,8750,8850,5356200,"2024-09-19","CUAN"
8600,8600,7100,7250,54588200,"2024-09-20","CUAN"
7250,7800,7150,7700,8529500,"2024-09-23","CUAN"
7800,8250,7750,8050,11687800,"2024-09-24","CUAN"
8100,8225,7900,7950,5747700,"2024-09-25","CUAN"
7950,8150,7950,8000,4193400,"2024-09-26","CUAN"
8100,8100,7575,7900,5228000,"2024-09-27","CUAN"
7825,7900,7475,7500,3241900,"2024-09-30","CUAN"
7525,7775,7500,7650,2510400,"2024-10-01","CUAN"
7650,7700,7250,7450,4182700,"2024-10-02","CUAN"
7600,7600,7175,7275,3775100,"2024-10-03","CUAN"
7300,7300,6800,7000,5494000,"2024-10-04","CUAN"
7100,7100,6800,6925,1660000,"2024-10-07","CUAN"
6925,7175,6825,7125,1438600,"2024-10-08","CUAN"
7150,7225,7000,7025,1263200,"2024-10-09","CUAN"
7050,7075,6900,6925,663500,"2024-10-10","CUAN"
6925,7050,6875,6875,1070300,"2024-10-11","CUAN"
6925,7300,6925,7300,2540900,"2024-10-14","CUAN"
7375,7400,7100,7100,1661700,"2024-10-15","CUAN"
7125,7475,7100,7350,2736100,"2024-10-16","CUAN"
7400,7700,7325,7650,2938700,"2024-10-17","CUAN"
7725,7750,7525,7600,1839300,"2024-10-18","CUAN"
7650,7675,7350,7350,1430100,"2024-10-21","CUAN"
7375,8625,7300,8350,23112200,"2024-10-22","CUAN"
8350,8500,8025,8175,9889600,"2024-10-23","CUAN"
8175,8275,7650,7650,9276800,"2024-10-24","CUAN"
7650,7900,7625,7625,2623700,"2024-10-25","CUAN"
7625,7675,7200,7225,3996400,"2024-10-28","CUAN"
7225,7425,7225,7225,2174800,"2024-10-29","CUAN"
7225,7300,7150,7175,1269900,"2024-10-30","CUAN"
7225,8000,7200,7600,7415300,"2024-10-31","CUAN"
7700,7900,7400,7400,3900800,"2024-11-01","CUAN"
7500,7575,7125,7225,1975900,"2024-11-04","CUAN"
7275,7400,7150,7150,1341400,"2024-11-05","CUAN"
7150,7400,7000,7000,2159400,"2024-11-06","CUAN"
7050,7225,6550,6550,3329500,"2024-11-07","CUAN"
6600,7475,6600,7000,6047700,"2024-11-08","CUAN"
7075,7250,6825,7225,3541700,"2024-11-11","CUAN"
7225,7600,7225,7325,4639500,"2024-11-12","CUAN"
7400,7450,7175,7275,1639700,"2024-11-13","CUAN"
7275,7375,7000,7000,1940800,"2024-11-14","CUAN"
7050,7075,6775,6850,1954300,"2024-11-15","CUAN"
6850,6875,6700,6725,1222000,"2024-11-18","CUAN"
6750,6950,6725,6725,3170600,"2024-11-19","CUAN"
6750,6850,6675,6725,1239100,"2024-11-20","CUAN"
6775,7100,6750,6775,1541700,"2024-11-21","CUAN"
6825,6950,6800,6825,668600,"2024-11-22","CUAN"
6850,7050,6750,6850,1707900,"2024-11-25","CUAN"
6925,7025,6775,6775,958400,"2024-11-26","CUAN"
6800,6900,6750,6800,730900,"2024-11-28","CUAN"
6825,6825,6625,6700,1178000,"2024-11-29","CUAN"
6725,6850,6500,6550,1794500,"2024-12-02","CUAN"
6550,6700,6550,6600,737000,"2024-12-03","CUAN"
6625,7100,6625,7100,3025300,"2024-12-04","CUAN"
7100,7425,7025,7175,3844200,"2024-12-05","CUAN"
7175,7600,7175,7500,5973300,"2024-12-06","CUAN"
7525,7675,7300,7300,3899300,"2024-12-09","CUAN"
7350,7525,7175,7300,2303400,"2024-12-10","CUAN"
7300,7650,7300,7500,4215000,"2024-12-11","CUAN"
7525,8125,7450,8100,13675100,"2024-12-12","CUAN"
8200,9200,8100,8950,26295400,"2024-12-13","CUAN"
9050,9475,8550,9325,19292900,"2024-12-16","CUAN"
9325,9900,9300,9500,17050700,"2024-12-17","CUAN"
9525,9900,9500,9875,9607700,"2024-12-18","CUAN"
9750,10125,9325,9450,13756800,"2024-12-19","CUAN"
9525,10825,9500,10400,20892400,"2024-12-20","CUAN"
10450,11000,10125,11000,24923900,"2024-12-23","CUAN"
11200,11600,10675,10800,18326500,"2024-12-24","CUAN"
10800,11250,10625,10625,11037700,"2024-12-27","CUAN"
10825,11500,10550,11125,11690500,"2024-12-30","CUAN"
11175,12200,11175,11800,23016900,"2025-01-02","CUAN"
12050,12150,11625,12000,11749000,"2025-01-03","CUAN"
12150,13500,12150,12700,23902700,"2025-01-06","CUAN"
12900,13050,12175,12300,15351600,"2025-01-07","CUAN"
12300,14025,12100,13800,20732600,"2025-01-08","CUAN"
13600,13600,12775,13100,18585300,"2025-01-09","CUAN"
13100,13925,13000,13325,16404100,"2025-01-10","CUAN"
13500,13675,12575,13100,11256700,"2025-01-13","CUAN"
13300,13775,12800,13575,12486000,"2025-01-14","CUAN"
13775,14350,13100,13600,16497900,"2025-01-15","CUAN"
13600,14000,13375,13725,10899800,"2025-01-16","CUAN"
13750,14800,13600,13725,16599600,"2025-01-17","CUAN"
13875,14600,13750,14100,12523200,"2025-01-20","CUAN"
14300,14475,13975,14250,9269800,"2025-01-21","CUAN"
14375,14750,14300,14650,11350700,"2025-01-22","CUAN"
14900,15600,14650,14800,14857900,"2025-01-23","CUAN"
14800,14875,13500,14300,18793900,"2025-01-24","CUAN"
14725,14850,14050,14400,8302000,"2025-01-30","CUAN"
14600,14700,14375,14425,5525700,"2025-01-31","CUAN"
14400,14500,13800,13925,5706800,"2025-02-03","CUAN"
14100,14400,14050,14225,5121800,"2025-02-04","CUAN"
14350,14375,13850,13950,4499000,"2025-02-05","CUAN"
14225,14275,13950,14150,5605000,"2025-02-06","CUAN"
11325,11325,11325,11325,1714700,"2025-02-07","CUAN"
9075,10000,9075,9075,39187300,"2025-02-10","CUAN"
8800,9200,7325,7350,106316900,"2025-02-11","CUAN"
7525,7800,6900,7425,40881800,"2025-02-12","CUAN"
7650,7650,6650,7050,39607200,"2025-02-13","CUAN"
7200,7850,7050,7500,28899900,"2025-02-14","CUAN"
7800,8600,7750,8600,36734100,"2025-02-17","CUAN"
8700,8750,8250,8350,22699200,"2025-02-18","CUAN"
8350,8475,7950,8150,11878600,"2025-02-19","CUAN"
8175,8375,7850,7900,11293100,"2025-02-20","CUAN"
8000,8025,7650,7800,9122900,"2025-02-21","CUAN"
7825,7925,7325,7400,10959000,"2025-02-24","CUAN"
7475,7575,7025,7200,7839400,"2025-02-25","CUAN"
7375,7650,7175,7300,7520700,"2025-02-26","CUAN"
7375,7400,7025,7100,6052100,"2025-02-27","CUAN"
7125,7275,6500,6700,7789800,"2025-02-28","CUAN"
6800,7450,6775,7450,7450700,"2025-03-03","CUAN"
7400,7500,6700,6900,9334100,"2025-03-04","CUAN"