"Open","High","Low","Close","Volume","Date","Emiten"
320,450,320,450,560900,"2017-05-10","CSIS"
560,560,560,560,457500,"2017-05-12","CSIS"
560,700,420,685,13274600,"2017-05-15","CSIS"
685,790,680,680,5415900,"2017-05-16","CSIS"
680,760,645,710,3535800,"2017-05-17","CSIS"
710,715,680,680,802000,"2017-05-18","CSIS"
680,690,610,620,539200,"2017-05-19","CSIS"
615,680,540,680,2146800,"2017-05-22","CSIS"
680,700,680,700,1729200,"2017-05-23","CSIS"
700,700,695,700,596500,"2017-05-24","CSIS"
700,715,695,715,1089400,"2017-05-26","CSIS"
720,890,720,890,565900,"2017-05-29","CSIS"
940,1110,900,1110,236000,"2017-05-30","CSIS"
1110,1115,860,865,462300,"2017-05-31","CSIS"
865,865,865,865,0,"2017-06-01","CSIS"
865,880,865,880,2468800,"2017-06-02","CSIS"
880,890,875,885,1304100,"2017-06-05","CSIS"
855,900,855,895,1034800,"2017-06-06","CSIS"
895,900,880,895,961000,"2017-06-07","CSIS"
890,900,875,880,652600,"2017-06-08","CSIS"
880,920,880,920,4641700,"2017-06-09","CSIS"
920,930,915,930,4358400,"2017-06-12","CSIS"
930,930,875,880,2435900,"2017-06-13","CSIS"
880,880,835,835,3032100,"2017-06-14","CSIS"
840,840,820,820,2716400,"2017-06-15","CSIS"
820,820,800,810,1797600,"2017-06-16","CSIS"
810,815,800,810,1496700,"2017-06-19","CSIS"
810,815,800,815,826900,"2017-06-20","CSIS"
810,815,800,810,1459200,"2017-06-21","CSIS"
810,810,790,795,1833900,"2017-06-22","CSIS"
795,795,795,795,0,"2017-06-23","CSIS"
795,795,795,795,0,"2017-06-26","CSIS"
795,795,795,795,0,"2017-06-27","CSIS"
795,795,795,795,0,"2017-06-28","CSIS"
795,795,795,795,0,"2017-06-29","CSIS"
795,795,795,795,0,"2017-06-30","CSIS"
795,815,795,810,4021600,"2017-07-03","CSIS"
810,810,800,805,2199000,"2017-07-04","CSIS"
805,815,805,815,2390300,"2017-07-05","CSIS"
815,815,805,815,1904700,"2017-07-06","CSIS"
810,820,810,820,1023700,"2017-07-07","CSIS"
820,820,820,820,0,"2017-07-10","CSIS"
815,815,805,805,750700,"2017-07-11","CSIS"
805,810,805,810,532600,"2017-07-12","CSIS"
810,820,810,810,1585300,"2017-07-13","CSIS"
810,810,805,805,398300,"2017-07-14","CSIS"
805,810,805,810,966100,"2017-07-17","CSIS"
810,810,800,800,840100,"2017-07-18","CSIS"
800,800,795,800,512600,"2017-07-19","CSIS"
795,800,790,800,914500,"2017-07-20","CSIS"
800,800,795,795,665900,"2017-07-21","CSIS"
795,795,795,795,190700,"2017-07-24","CSIS"
800,800,795,795,7400,"2017-07-25","CSIS"
795,815,795,815,5548600,"2017-07-26","CSIS"
815,815,790,790,8900,"2017-07-27","CSIS"
770,810,750,810,7000,"2017-07-28","CSIS"
790,790,790,790,2700,"2017-07-31","CSIS"
790,790,790,790,0,"2017-08-01","CSIS"
790,790,790,790,0,"2017-08-02","CSIS"
800,800,800,800,2500,"2017-08-03","CSIS"
800,800,800,800,0,"2017-08-04","CSIS"
800,800,800,800,0,"2017-08-07","CSIS"
800,800,800,800,0,"2017-08-08","CSIS"
800,800,800,800,0,"2017-08-09","CSIS"
800,800,800,800,0,"2017-08-10","CSIS"
800,800,800,800,0,"2017-08-11","CSIS"
800,840,800,840,6000,"2017-08-14","CSIS"
840,840,830,840,60700,"2017-08-15","CSIS"
840,840,840,840,7700,"2017-08-16","CSIS"
840,840,840,840,0,"2017-08-17","CSIS"
840,840,840,840,100,"2017-08-18","CSIS"
840,840,840,840,0,"2017-08-21","CSIS"
840,840,840,840,0,"2017-08-22","CSIS"
840,840,840,840,0,"2017-08-23","CSIS"
840,840,840,840,0,"2017-08-24","CSIS"
850,850,850,850,200,"2017-08-25","CSIS"
850,850,850,850,0,"2017-08-28","CSIS"
850,850,850,850,0,"2017-08-29","CSIS"
850,850,850,850,0,"2017-08-30","CSIS"
840,840,840,840,100,"2017-08-31","CSIS"
840,840,840,840,0,"2017-09-01","CSIS"
840,970,840,880,5400,"2017-09-04","CSIS"
840,840,840,840,3000,"2017-09-05","CSIS"
840,840,840,840,0,"2017-09-06","CSIS"
890,890,870,870,300,"2017-09-07","CSIS"
870,870,870,870,0,"2017-09-08","CSIS"
870,870,870,870,0,"2017-09-11","CSIS"
870,870,870,870,0,"2017-09-12","CSIS"
870,870,870,870,0,"2017-09-13","CSIS"
870,870,870,870,0,"2017-09-14","CSIS"
840,840,840,840,200,"2017-09-15","CSIS"
840,840,840,840,0,"2017-09-18","CSIS"
840,840,840,840,0,"2017-09-19","CSIS"
840,840,840,840,0,"2017-09-20","CSIS"
840,840,840,840,0,"2017-09-21","CSIS"
840,840,840,840,0,"2017-09-22","CSIS"
810,810,810,810,700,"2017-09-25","CSIS"
810,810,810,810,0,"2017-09-26","CSIS"
750,750,750,750,2100,"2017-09-27","CSIS"
810,850,750,790,11200,"2017-09-28","CSIS"
840,840,840,840,12000,"2017-09-29","CSIS"
790,790,750,790,11300,"2017-10-02","CSIS"
750,790,650,790,12900,"2017-10-03","CSIS"
710,790,710,785,300,"2017-10-04","CSIS"
700,785,700,700,1500,"2017-10-05","CSIS"
705,705,705,705,300,"2017-10-06","CSIS"
700,760,650,745,37700,"2017-10-09","CSIS"
700,760,660,760,4900,"2017-10-10","CSIS"
760,760,760,760,0,"2017-10-11","CSIS"
760,760,660,740,7300,"2017-10-12","CSIS"
735,735,670,725,2100,"2017-10-13","CSIS"
720,760,720,760,1100,"2017-10-16","CSIS"
760,760,760,760,0,"2017-10-17","CSIS"
760,760,760,760,0,"2017-10-18","CSIS"
760,760,760,760,0,"2017-10-19","CSIS"
760,760,760,760,0,"2017-10-20","CSIS"
760,760,760,760,500,"2017-10-23","CSIS"
755,760,655,760,900,"2017-10-24","CSIS"
755,755,755,755,200,"2017-10-25","CSIS"
670,670,655,660,2800,"2017-10-26","CSIS"
655,750,655,655,25800,"2017-10-27","CSIS"
655,730,645,690,2900,"2017-10-30","CSIS"
725,725,725,725,200,"2017-10-31","CSIS"
660,725,645,720,14200,"2017-11-01","CSIS"
720,720,720,720,0,"2017-11-02","CSIS"
760,760,660,710,300,"2017-11-03","CSIS"
650,695,650,695,400,"2017-11-06","CSIS"
650,705,650,660,1200,"2017-11-07","CSIS"
700,815,700,800,236100,"2017-11-08","CSIS"
800,810,800,810,38300,"2017-11-09","CSIS"
805,840,805,840,192900,"2017-11-10","CSIS"
835,840,790,840,257900,"2017-11-13","CSIS"
840,840,840,840,0,"2017-11-14","CSIS"
840,840,840,840,100,"2017-11-15","CSIS"
790,790,790,790,100,"2017-11-16","CSIS"
700,810,700,810,3900,"2017-11-17","CSIS"
810,845,810,845,400,"2017-11-20","CSIS"
845,845,830,830,600,"2017-11-21","CSIS"
830,830,830,830,400,"2017-11-22","CSIS"
830,830,830,830,0,"2017-11-23","CSIS"
830,830,830,830,100,"2017-11-24","CSIS"
830,830,830,830,0,"2017-11-27","CSIS"
830,830,720,830,600,"2017-11-28","CSIS"
830,830,830,830,0,"2017-11-29","CSIS"
800,835,800,835,3600,"2017-11-30","CSIS"
835,835,835,835,0,"2017-12-01","CSIS"
835,840,835,840,300,"2017-12-04","CSIS"
840,840,840,840,0,"2017-12-05","CSIS"
840,840,840,840,100,"2017-12-06","CSIS"
700,830,650,820,49200,"2017-12-07","CSIS"
810,810,810,810,14200,"2017-12-08","CSIS"
700,720,700,720,400,"2017-12-11","CSIS"
720,805,720,805,2400,"2017-12-12","CSIS"
720,800,720,800,5100,"2017-12-13","CSIS"
790,800,790,800,27900,"2017-12-14","CSIS"
800,800,800,800,0,"2017-12-15","CSIS"
790,850,790,850,24700,"2017-12-18","CSIS"
850,850,850,850,1500,"2017-12-19","CSIS"
840,950,840,950,4700,"2017-12-20","CSIS"
850,945,850,945,1600,"2017-12-21","CSIS"
970,970,970,970,100,"2017-12-22","CSIS"
970,970,970,970,0,"2017-12-25","CSIS"
970,970,970,970,0,"2017-12-26","CSIS"
900,1200,850,1200,330300,"2017-12-27","CSIS"
1200,1495,1200,1495,112400,"2017-12-28","CSIS"
1500,1860,1500,1500,5002200,"2017-12-29","CSIS"
1500,1500,1500,1500,0,"2018-01-01","CSIS"
1500,1500,1495,1495,2100,"2018-01-02","CSIS"
1505,1505,1495,1495,1001300,"2018-01-03","CSIS"
1495,1500,1490,1490,2600,"2018-01-04","CSIS"
1485,1490,1450,1490,29700,"2018-01-05","CSIS"
1490,1490,1490,1490,4000,"2018-01-08","CSIS"
1490,1490,1490,1490,0,"2018-01-09","CSIS"
1490,1490,1490,1490,0,"2018-01-10","CSIS"
1800,1800,1800,1800,100,"2018-01-11","CSIS"
1800,1800,1800,1800,0,"2018-01-12","CSIS"
1800,1800,1785,1785,12300,"2018-01-15","CSIS"
1780,1780,1780,1780,1000,"2018-01-16","CSIS"
1780,1780,1780,1780,0,"2018-01-17","CSIS"
1780,1780,1780,1780,0,"2018-01-18","CSIS"
1780,1780,1780,1780,0,"2018-01-19","CSIS"
1780,1780,1780,1780,0,"2018-01-22","CSIS"
1780,1780,1780,1780,0,"2018-01-23","CSIS"
1700,1780,1700,1780,200,"2018-01-24","CSIS"
1600,1600,1600,1600,500,"2018-01-25","CSIS"
1600,1600,1490,1600,31900,"2018-01-26","CSIS"
1600,1600,1600,1600,0,"2018-01-29","CSIS"
1600,1600,1600,1600,0,"2018-01-30","CSIS"
1600,1600,1600,1600,0,"2018-01-31","CSIS"
1490,1490,1490,1490,200,"2018-02-01","CSIS"
1600,1600,1600,1600,100,"2018-02-02","CSIS"
1600,1600,1600,1600,0,"2018-02-05","CSIS"
1350,1350,1350,1350,300,"2018-02-06","CSIS"
1300,1300,1300,1300,100,"2018-02-07","CSIS"
1200,1300,1200,1300,1500,"2018-02-08","CSIS"
1300,1300,1300,1300,0,"2018-02-09","CSIS"
1300,1625,1300,1625,600,"2018-02-12","CSIS"
1625,1625,1625,1625,0,"2018-02-13","CSIS"
1625,1625,1625,1625,0,"2018-02-14","CSIS"
1625,1625,1625,1625,100,"2018-02-15","CSIS"
1625,1625,1625,1625,0,"2018-02-16","CSIS"
1625,1625,1625,1625,0,"2018-02-19","CSIS"
1620,1620,1620,1620,1400,"2018-02-20","CSIS"
1620,1620,1620,1620,0,"2018-02-21","CSIS"
1620,1620,1620,1620,0,"2018-02-22","CSIS"
1620,1620,1620,1620,0,"2018-02-23","CSIS"
1620,1620,1620,1620,0,"2018-02-26","CSIS"
1620,1620,1620,1620,0,"2018-02-27","CSIS"
1620,1620,1620,1620,0,"2018-02-28","CSIS"
1620,1620,1620,1620,0,"2018-03-01","CSIS"
1620,1620,1620,1620,0,"2018-03-02","CSIS"
1620,1620,1620,1620,0,"2018-03-05","CSIS"
1620,1620,1620,1620,0,"2018-03-06","CSIS"
1305,1315,1305,1305,9100,"2018-03-07","CSIS"
1450,1625,1450,1590,3300,"2018-03-08","CSIS"
1310,1315,1310,1315,400,"2018-03-09","CSIS"
1315,1315,1000,1200,300,"2018-03-12","CSIS"
1200,1200,1200,1200,400,"2018-03-13","CSIS"
910,1025,910,1025,200,"2018-03-14","CSIS"
900,1025,900,990,7181300,"2018-03-15","CSIS"
865,1000,865,990,1200,"2018-03-16","CSIS"
990,1230,760,1230,5000,"2018-03-19","CSIS"
1530,1530,925,925,65400,"2018-03-20","CSIS"
925,945,925,925,17400,"2018-03-21","CSIS"
930,930,930,930,100,"2018-03-22","CSIS"
930,1080,930,930,1200,"2018-03-23","CSIS"
930,930,930,930,700,"2018-03-26","CSIS"
930,930,930,930,0,"2018-03-27","CSIS"
930,930,930,930,100,"2018-03-28","CSIS"
750,900,710,875,2000,"2018-03-29","CSIS"
875,875,875,875,0,"2018-03-30","CSIS"
870,870,870,870,100,"2018-04-02","CSIS"
870,870,870,870,200,"2018-04-03","CSIS"
870,990,870,965,2000,"2018-04-04","CSIS"
975,975,780,780,21100,"2018-04-05","CSIS"
780,780,710,775,8200,"2018-04-06","CSIS"
775,775,775,775,200,"2018-04-09","CSIS"
775,775,775,775,1000,"2018-04-10","CSIS"
780,780,775,775,700,"2018-04-11","CSIS"
780,780,775,775,2000,"2018-04-12","CSIS"
660,660,660,660,100,"2018-04-13","CSIS"
660,660,660,660,0,"2018-04-16","CSIS"
660,660,660,660,0,"2018-04-17","CSIS"
640,640,640,640,200,"2018-04-18","CSIS"
640,640,640,640,0,"2018-04-19","CSIS"
640,640,640,640,0,"2018-04-20","CSIS"
450,450,450,450,100,"2018-04-23","CSIS"
460,460,460,460,100,"2018-04-24","CSIS"
460,460,460,460,0,"2018-04-25","CSIS"
460,460,460,460,0,"2018-04-26","CSIS"
460,460,460,460,0,"2018-04-27","CSIS"
695,860,585,660,9300,"2018-04-30","CSIS"
660,660,660,660,0,"2018-05-01","CSIS"
560,770,560,735,5100,"2018-05-02","CSIS"
725,840,725,840,1100,"2018-05-03","CSIS"
765,1000,765,820,2491100,"2018-05-04","CSIS"
1025,1025,615,1025,16996200,"2018-05-07","CSIS"
1025,1280,815,1150,9500,"2018-05-08","CSIS"
1150,1435,920,1435,17400,"2018-05-09","CSIS"
1435,1435,1435,1435,0,"2018-05-10","CSIS"
1790,1790,1790,1790,13700,"2018-05-11","CSIS"
1790,1790,1345,1710,156100,"2018-05-14","CSIS"
1315,2100,1285,2100,444000,"2018-05-15","CSIS"
1600,1645,1575,1580,641400,"2018-05-16","CSIS"
1215,1975,1185,1975,991100,"2018-05-17","CSIS"
1975,2000,1510,2000,260300,"2018-05-18","CSIS"
1600,1950,1600,1950,212500,"2018-05-21","CSIS"
1885,1940,1715,1940,196600,"2018-05-22","CSIS"
1715,1870,1715,1715,39600,"2018-05-23","CSIS"
1620,1630,1590,1600,35500,"2018-05-24","CSIS"
1520,1540,1480,1500,34500,"2018-05-25","CSIS"
1170,1310,1170,1300,6300,"2018-05-28","CSIS"
1300,1300,1300,1300,0,"2018-05-29","CSIS"
1305,1310,1305,1310,1300,"2018-05-30","CSIS"
1310,1310,1310,1310,0,"2018-05-31","CSIS"
1310,1310,1310,1310,0,"2018-06-01","CSIS"
1280,1280,1125,1155,7700,"2018-06-04","CSIS"
1115,1170,1110,1110,6000,"2018-06-05","CSIS"
1060,1060,900,980,9700,"2018-06-06","CSIS"
1180,1225,980,1030,18500,"2018-06-07","CSIS"
1010,1010,980,980,400,"2018-06-08","CSIS"
980,980,980,980,0,"2018-06-11","CSIS"
980,980,980,980,0,"2018-06-12","CSIS"
980,980,980,980,0,"2018-06-13","CSIS"
980,980,980,980,0,"2018-06-14","CSIS"
980,980,980,980,0,"2018-06-15","CSIS"
980,980,980,980,0,"2018-06-18","CSIS"
980,980,980,980,0,"2018-06-19","CSIS"
980,980,980,980,0,"2018-06-20","CSIS"
980,980,980,980,0,"2018-06-21","CSIS"
1390,1390,1390,1390,400,"2018-06-22","CSIS"
1430,1430,1105,1375,3500,"2018-06-25","CSIS"
1375,1375,1375,1375,0,"2018-06-26","CSIS"
1375,1375,1375,1375,0,"2018-06-27","CSIS"
1105,1215,1035,1035,63400,"2018-06-28","CSIS"
1015,1290,815,1290,262900,"2018-06-29","CSIS"
1250,1610,975,1610,420000,"2018-07-02","CSIS"
1600,1980,1210,1980,929800,"2018-07-03","CSIS"
1950,1950,1485,1485,195900,"2018-07-04","CSIS"
1165,1380,1160,1160,111700,"2018-07-05","CSIS"
1160,1160,925,980,110400,"2018-07-06","CSIS"
970,970,735,735,1002100,"2018-07-09","CSIS"
695,700,555,555,867300,"2018-07-10","CSIS"
555,690,418,418,914500,"2018-07-11","CSIS"
438,448,418,432,458200,"2018-07-12","CSIS"
488,540,434,540,478600,"2018-07-13","CSIS"
580,675,540,590,1384100,"2018-07-16","CSIS"
590,590,444,444,596200,"2018-07-17","CSIS"
450,520,444,505,576300,"2018-07-18","CSIS"
515,550,482,498,378800,"2018-07-19","CSIS"
498,510,480,488,110400,"2018-07-20","CSIS"
488,498,460,478,65800,"2018-07-23","CSIS"
476,490,460,478,107400,"2018-07-24","CSIS"
478,500,460,490,69400,"2018-07-25","CSIS"
488,498,464,466,72000,"2018-07-26","CSIS"
460,470,448,460,36800,"2018-07-27","CSIS"
462,464,452,452,38500,"2018-07-30","CSIS"
456,456,440,456,91400,"2018-07-31","CSIS"
456,458,424,444,44300,"2018-08-01","CSIS"
444,452,444,444,362600,"2018-08-02","CSIS"
444,444,404,406,122500,"2018-08-03","CSIS"
476,476,412,426,35000,"2018-08-06","CSIS"
428,450,426,426,52100,"2018-08-07","CSIS"
426,486,412,420,62700,"2018-08-08","CSIS"
420,466,420,442,63900,"2018-08-09","CSIS"
452,472,452,460,20600,"2018-08-10","CSIS"
442,460,442,460,39000,"2018-08-13","CSIS"
460,460,460,460,0,"2018-08-14","CSIS"
470,482,460,472,30900,"2018-08-15","CSIS"
452,470,406,468,108700,"2018-08-16","CSIS"
468,468,468,468,0,"2018-08-17","CSIS"
456,468,440,450,29800,"2018-08-20","CSIS"
468,468,430,450,23400,"2018-08-21","CSIS"
450,450,450,450,0,"2018-08-22","CSIS"
468,468,418,450,8500,"2018-08-23","CSIS"
460,460,420,434,12000,"2018-08-24","CSIS"
430,454,390,392,140400,"2018-08-27","CSIS"
418,418,390,390,42200,"2018-08-28","CSIS"
392,438,386,386,79600,"2018-08-29","CSIS"
404,404,366,394,5400,"2018-08-30","CSIS"
394,406,390,402,4300,"2018-08-31","CSIS"
402,402,402,402,0,"2018-09-03","CSIS"
402,402,402,402,0,"2018-09-04","CSIS"
408,408,316,394,35600,"2018-09-05","CSIS"
394,468,384,392,18300,"2018-09-06","CSIS"
390,390,388,388,4100,"2018-09-07","CSIS"
386,388,302,332,340000,"2018-09-10","CSIS"
332,332,332,332,0,"2018-09-11","CSIS"
332,378,330,350,50200,"2018-09-12","CSIS"
360,380,360,362,5800,"2018-09-13","CSIS"
362,380,362,370,4200,"2018-09-14","CSIS"
352,458,352,390,47600,"2018-09-17","CSIS"
400,436,360,364,22200,"2018-09-18","CSIS"
366,430,364,388,33600,"2018-09-19","CSIS"
388,400,372,398,21400,"2018-09-20","CSIS"
382,398,366,388,45600,"2018-09-21","CSIS"
400,400,372,388,7000,"2018-09-24","CSIS"
370,398,370,388,6800,"2018-09-25","CSIS"
372,440,370,406,20800,"2018-09-26","CSIS"
408,452,390,426,34900,"2018-09-27","CSIS"
428,428,370,382,56000,"2018-09-28","CSIS"
384,414,382,394,2900,"2018-10-01","CSIS"
400,400,372,378,50100,"2018-10-02","CSIS"
378,398,368,382,76600,"2018-10-03","CSIS"
362,382,362,380,14200,"2018-10-04","CSIS"
380,380,380,380,0,"2018-10-05","CSIS"
396,396,386,386,300,"2018-10-08","CSIS"
386,386,386,386,0,"2018-10-09","CSIS"
390,390,386,386,2800,"2018-10-10","CSIS"
386,386,386,386,0,"2018-10-11","CSIS"
388,388,384,384,2000,"2018-10-12","CSIS"
384,398,360,376,112400,"2018-10-15","CSIS"
374,374,350,368,117800,"2018-10-16","CSIS"
378,408,378,400,900,"2018-10-17","CSIS"
398,398,370,370,8000,"2018-10-18","CSIS"
390,390,384,384,700,"2018-10-19","CSIS"
364,382,360,368,11400,"2018-10-22","CSIS"
384,384,302,358,222700,"2018-10-23","CSIS"
358,378,340,358,20500,"2018-10-24","CSIS"
378,378,376,376,1100,"2018-10-25","CSIS"
370,370,300,310,222600,"2018-10-26","CSIS"
312,348,312,322,17900,"2018-10-29","CSIS"
302,364,302,348,44100,"2018-10-30","CSIS"
348,348,322,340,7700,"2018-10-31","CSIS"
342,352,304,320,179800,"2018-11-01","CSIS"
322,354,314,328,25100,"2018-11-02","CSIS"
338,380,318,378,177800,"2018-11-05","CSIS"
362,376,342,370,157000,"2018-11-06","CSIS"
354,370,316,324,150700,"2018-11-07","CSIS"
324,340,316,326,144200,"2018-11-08","CSIS"
310,334,310,326,7500,"2018-11-09","CSIS"
310,358,310,338,33000,"2018-11-12","CSIS"
346,346,322,336,11500,"2018-11-13","CSIS"
356,356,346,346,1600,"2018-11-14","CSIS"
346,346,346,346,0,"2018-11-15","CSIS"
332,344,330,344,3800,"2018-11-16","CSIS"
344,344,344,344,0,"2018-11-19","CSIS"
344,344,344,344,0,"2018-11-20","CSIS"
342,358,340,356,7400,"2018-11-21","CSIS"
356,356,356,356,0,"2018-11-22","CSIS"
356,356,356,356,0,"2018-11-23","CSIS"
340,340,312,316,5300,"2018-11-26","CSIS"
318,318,300,312,45300,"2018-11-27","CSIS"
332,334,252,328,28900,"2018-11-28","CSIS"
246,344,246,324,181400,"2018-11-29","CSIS"
340,340,320,332,3200,"2018-11-30","CSIS"
330,340,318,338,3800,"2018-12-03","CSIS"
322,334,300,328,23500,"2018-12-04","CSIS"
320,328,320,328,1100,"2018-12-05","CSIS"
320,340,318,330,10800,"2018-12-06","CSIS"
326,326,314,314,3500,"2018-12-07","CSIS"
320,338,316,324,600,"2018-12-10","CSIS"
324,324,324,324,0,"2018-12-11","CSIS"
324,334,324,332,12300,"2018-12-12","CSIS"
340,340,312,326,16300,"2018-12-13","CSIS"
322,338,314,332,20500,"2018-12-14","CSIS"
332,332,332,332,0,"2018-12-17","CSIS"
332,332,332,332,0,"2018-12-18","CSIS"
328,328,328,328,1000,"2018-12-19","CSIS"
340,340,318,330,33302700,"2018-12-20","CSIS"
330,330,330,330,0,"2018-12-21","CSIS"
330,330,330,330,0,"2018-12-24","CSIS"
330,330,330,330,0,"2018-12-25","CSIS"
328,340,322,328,10500,"2018-12-26","CSIS"
328,328,328,328,0,"2018-12-27","CSIS"
322,338,310,316,44100,"2018-12-28","CSIS"
316,316,316,316,0,"2018-12-31","CSIS"
316,316,316,316,0,"2019-01-01","CSIS"
320,336,320,320,1400,"2019-01-02","CSIS"
320,320,320,320,0,"2019-01-03","CSIS"
322,322,316,316,300,"2019-01-04","CSIS"
316,316,316,316,0,"2019-01-07","CSIS"
302,318,298,316,57300,"2019-01-08","CSIS"
302,310,302,302,51100,"2019-01-09","CSIS"
322,322,296,314,40900,"2019-01-10","CSIS"
312,312,296,308,5000,"2019-01-11","CSIS"
308,308,308,308,0,"2019-01-14","CSIS"
316,316,296,296,4565600,"2019-01-15","CSIS"
296,324,296,306,13388500,"2019-01-16","CSIS"
324,332,312,324,75368500,"2019-01-17","CSIS"
326,348,302,306,100900,"2019-01-18","CSIS"
310,324,306,306,47400,"2019-01-21","CSIS"
306,306,302,302,2900,"2019-01-22","CSIS"
318,318,300,300,2200,"2019-01-23","CSIS"
302,318,300,300,16232600,"2019-01-24","CSIS"
300,300,300,300,0,"2019-01-25","CSIS"
300,300,300,300,0,"2019-01-28","CSIS"
304,304,290,292,11600,"2019-01-29","CSIS"
308,364,300,364,1218600,"2019-01-30","CSIS"
380,454,380,454,1293400,"2019-01-31","CSIS"
474,565,454,488,8119200,"2019-02-01","CSIS"
490,610,434,490,62791800,"2019-02-04","CSIS"
490,490,490,490,0,"2019-02-05","CSIS"
490,610,452,480,112235400,"2019-02-06","CSIS"
496,600,360,380,159545200,"2019-02-07","CSIS"
380,474,286,286,95722000,"2019-02-08","CSIS"
290,352,256,260,95145300,"2019-02-11","CSIS"
264,288,195,195,99313500,"2019-02-12","CSIS"
190,200,158,177,34699700,"2019-02-13","CSIS"
180,192,155,155,26998700,"2019-02-14","CSIS"
155,162,135,137,10492300,"2019-02-15","CSIS"
137,137,137,137,0,"2019-02-18","CSIS"
137,182,131,154,44200400,"2019-02-19","CSIS"
155,162,138,142,28709900,"2019-02-20","CSIS"
143,143,136,136,4608100,"2019-02-21","CSIS"
137,140,133,134,4578100,"2019-02-22","CSIS"
136,142,116,119,33732400,"2019-02-25","CSIS"
120,123,78,78,110052000,"2019-02-26","CSIS"
78,79,51,72,324261300,"2019-02-27","CSIS"
76,76,66,70,25678900,"2019-02-28","CSIS"
71,94,67,94,162259700,"2019-03-01","CSIS"
95,126,95,126,227610100,"2019-03-04","CSIS"
136,170,128,157,410583100,"2019-03-05","CSIS"
161,189,158,167,179480600,"2019-03-06","CSIS"
167,167,167,167,0,"2019-03-07","CSIS"
172,174,137,138,70764400,"2019-03-08","CSIS"
143,160,138,150,75416000,"2019-03-11","CSIS"
164,177,156,174,161994900,"2019-03-12","CSIS"
170,181,165,172,75641300,"2019-03-13","CSIS"
171,172,161,162,24694300,"2019-03-14","CSIS"
164,166,152,153,25335800,"2019-03-15","CSIS"
151,168,135,161,85087800,"2019-03-18","CSIS"
166,167,153,157,28995100,"2019-03-19","CSIS"
155,160,148,151,20882500,"2019-03-20","CSIS"
150,152,144,144,11903100,"2019-03-21","CSIS"
145,155,144,150,11433800,"2019-03-22","CSIS"
149,150,143,144,7458800,"2019-03-25","CSIS"
144,150,139,140,8238100,"2019-03-26","CSIS"
140,144,137,138,5119300,"2019-03-27","CSIS"
137,138,128,129,8289300,"2019-03-28","CSIS"
134,141,125,126,11327300,"2019-03-29","CSIS"
120,126,111,118,11946800,"2019-04-01","CSIS"
120,148,111,143,53726500,"2019-04-02","CSIS"
143,143,143,143,0,"2019-04-03","CSIS"
135,145,124,129,29398700,"2019-04-04","CSIS"
130,130,120,122,4968700,"2019-04-05","CSIS"
124,132,118,123,7557300,"2019-04-08","CSIS"
126,127,117,118,7215000,"2019-04-09","CSIS"
123,124,118,118,4447700,"2019-04-10","CSIS"
120,120,115,118,2960400,"2019-04-11","CSIS"
117,118,113,115,3532500,"2019-04-12","CSIS"
118,120,111,112,9543100,"2019-04-15","CSIS"
113,115,111,112,3935900,"2019-04-16","CSIS"
112,112,112,112,0,"2019-04-17","CSIS"
115,127,111,119,32287400,"2019-04-18","CSIS"
119,119,119,119,0,"2019-04-19","CSIS"
122,123,115,115,10355000,"2019-04-22","CSIS"
119,119,112,113,4172500,"2019-04-23","CSIS"
117,117,112,112,4361400,"2019-04-24","CSIS"
112,114,105,107,6321700,"2019-04-25","CSIS"
107,113,105,108,4978500,"2019-04-26","CSIS"
110,113,109,111,5112000,"2019-04-29","CSIS"
112,120,111,112,14142300,"2019-04-30","CSIS"
112,112,112,112,0,"2019-05-01","CSIS"
113,114,108,110,4235400,"2019-05-02","CSIS"
111,112,108,109,2489600,"2019-05-03","CSIS"
111,111,106,109,2554800,"2019-05-06","CSIS"
112,117,108,110,6521400,"2019-05-07","CSIS"
112,113,107,109,2106700,"2019-05-08","CSIS"
107,111,101,102,4629000,"2019-05-09","CSIS"
107,107,100,100,3810100,"2019-05-10","CSIS"
102,102,93,95,7286900,"2019-05-13","CSIS"
97,97,85,90,4582700,"2019-05-14","CSIS"
90,95,85,86,4044200,"2019-05-15","CSIS"
92,92,82,83,3316700,"2019-05-16","CSIS"
88,88,81,81,3062100,"2019-05-17","CSIS"
84,85,80,82,3477100,"2019-05-20","CSIS"
90,90,80,80,3144800,"2019-05-21","CSIS"
83,102,80,88,81154100,"2019-05-22","CSIS"
78,92,78,87,9490600,"2019-05-23","CSIS"
77,89,77,86,2862600,"2019-05-24","CSIS"
85,87,83,85,3644100,"2019-05-27","CSIS"
85,85,82,82,3202300,"2019-05-28","CSIS"
75,84,75,82,3899500,"2019-05-29","CSIS"
82,82,82,82,0,"2019-05-30","CSIS"
82,83,80,81,1927800,"2019-05-31","CSIS"
81,81,81,81,0,"2019-06-03","CSIS"
81,81,81,81,0,"2019-06-04","CSIS"
81,81,81,81,0,"2019-06-05","CSIS"
81,81,81,81,0,"2019-06-06","CSIS"
81,81,81,81,0,"2019-06-07","CSIS"
85,85,80,81,1434100,"2019-06-10","CSIS"
82,109,80,104,97349000,"2019-06-11","CSIS"
104,108,94,96,54586800,"2019-06-12","CSIS"
98,116,95,107,83608800,"2019-06-13","CSIS"
106,117,101,109,46284900,"2019-06-14","CSIS"
114,114,98,98,13624700,"2019-06-17","CSIS"
99,107,97,99,21931400,"2019-06-18","CSIS"
NA,NA,NA,NA,NA,"2019-06-19","CSIS"
99,105,98,103,23349200,"2019-06-20","CSIS"
106,106,100,102,7498200,"2019-06-21","CSIS"
104,104,100,100,3670600,"2019-06-24","CSIS"
107,107,100,102,5950800,"2019-06-25","CSIS"
107,107,97,97,8866800,"2019-06-26","CSIS"
102,102,98,99,5470200,"2019-06-27","CSIS"
102,102,97,100,3750500,"2019-06-28","CSIS"
102,102,97,99,1887700,"2019-07-01","CSIS"
101,103,94,98,3442100,"2019-07-02","CSIS"
102,102,95,97,1075100,"2019-07-03","CSIS"
102,102,97,99,6179400,"2019-07-04","CSIS"
102,102,98,99,2018200,"2019-07-05","CSIS"
103,103,98,99,1473100,"2019-07-08","CSIS"
102,102,98,100,2679400,"2019-07-09","CSIS"
100,102,99,101,2087800,"2019-07-10","CSIS"
100,101,99,101,1359400,"2019-07-11","CSIS"
103,103,97,97,3957000,"2019-07-12","CSIS"
97,99,96,98,2760700,"2019-07-15","CSIS"
98,99,92,94,6231200,"2019-07-16","CSIS"
98,98,94,94,2220100,"2019-07-17","CSIS"
95,98,94,96,3318100,"2019-07-18","CSIS"
100,100,94,96,1040200,"2019-07-19","CSIS"
100,100,94,95,1322700,"2019-07-22","CSIS"
99,115,95,108,59550500,"2019-07-23","CSIS"
112,112,102,103,11718300,"2019-07-24","CSIS"
105,105,101,101,2939800,"2019-07-25","CSIS"
103,103,95,100,3841700,"2019-07-26","CSIS"
99,101,98,100,2331500,"2019-07-29","CSIS"
102,105,99,100,4743100,"2019-07-30","CSIS"
103,103,98,101,1595600,"2019-07-31","CSIS"
103,103,99,100,965600,"2019-08-01","CSIS"
101,110,99,104,11157000,"2019-08-02","CSIS"
107,107,100,100,3068200,"2019-08-05","CSIS"
102,102,94,98,3482000,"2019-08-06","CSIS"
101,101,96,98,1914700,"2019-08-07","CSIS"
101,101,95,99,1236200,"2019-08-08","CSIS"
98,100,97,99,1168600,"2019-08-09","CSIS"
100,100,97,97,2383000,"2019-08-12","CSIS"
98,98,95,98,950900,"2019-08-13","CSIS"
98,100,95,96,1219000,"2019-08-14","CSIS"
97,97,93,95,1125500,"2019-08-15","CSIS"
96,100,94,94,2579300,"2019-08-16","CSIS"
99,99,93,93,1100000,"2019-08-19","CSIS"
95,95,92,94,380500,"2019-08-20","CSIS"
95,95,92,93,1257300,"2019-08-21","CSIS"
99,99,91,93,582400,"2019-08-22","CSIS"
93,93,91,92,488500,"2019-08-23","CSIS"
96,96,90,91,523300,"2019-08-26","CSIS"
95,95,90,92,2395600,"2019-08-27","CSIS"
91,93,89,92,959900,"2019-08-28","CSIS"
94,95,91,92,824100,"2019-08-29","CSIS"
93,93,89,91,990800,"2019-08-30","CSIS"
94,94,90,91,272400,"2019-09-02","CSIS"
91,102,90,95,9454700,"2019-09-03","CSIS"
99,102,95,98,3019500,"2019-09-04","CSIS"
98,98,95,97,818900,"2019-09-05","CSIS"
95,98,95,95,386900,"2019-09-06","CSIS"
95,98,95,96,738300,"2019-09-09","CSIS"
98,112,95,100,13664900,"2019-09-10","CSIS"
101,102,95,97,4989100,"2019-09-11","CSIS"
99,106,97,100,10995700,"2019-09-12","CSIS"
110,110,98,99,2513600,"2019-09-13","CSIS"
105,105,94,98,748300,"2019-09-16","CSIS"
102,102,95,95,872300,"2019-09-17","CSIS"
97,107,95,101,12217600,"2019-09-18","CSIS"
103,103,97,99,3931900,"2019-09-19","CSIS"
100,100,96,97,1533600,"2019-09-20","CSIS"
98,98,95,96,476100,"2019-09-23","CSIS"
97,97,95,96,696700,"2019-09-24","CSIS"
100,100,95,96,2054600,"2019-09-25","CSIS"
98,99,95,98,1289500,"2019-09-26","CSIS"
99,99,95,95,212900,"2019-09-27","CSIS"
99,99,95,97,220000,"2019-09-30","CSIS"
101,101,95,97,705800,"2019-10-01","CSIS"
102,102,95,95,1176700,"2019-10-02","CSIS"
101,101,94,95,180300,"2019-10-03","CSIS"
95,98,91,92,2507000,"2019-10-04","CSIS"
94,97,93,95,805200,"2019-10-07","CSIS"
100,100,93,96,235600,"2019-10-08","CSIS"
98,98,93,96,391300,"2019-10-09","CSIS"
97,97,94,96,580100,"2019-10-10","CSIS"
99,99,95,96,1287700,"2019-10-11","CSIS"
98,102,95,96,3759000,"2019-10-14","CSIS"
100,100,95,96,1821500,"2019-10-15","CSIS"
103,103,95,97,417300,"2019-10-16","CSIS"
99,99,96,98,759000,"2019-10-17","CSIS"
99,99,96,97,88100,"2019-10-18","CSIS"
98,100,96,97,434800,"2019-10-21","CSIS"
97,100,96,98,319600,"2019-10-22","CSIS"
100,100,97,99,394100,"2019-10-23","CSIS"
106,106,97,97,386600,"2019-10-24","CSIS"
101,101,96,96,531100,"2019-10-25","CSIS"
98,99,96,98,500400,"2019-10-28","CSIS"
98,99,96,98,246300,"2019-10-29","CSIS"
98,98,95,97,474800,"2019-10-30","CSIS"
98,99,95,97,406800,"2019-10-31","CSIS"
98,98,95,98,330800,"2019-11-01","CSIS"
103,103,94,97,706600,"2019-11-04","CSIS"
98,99,96,96,211800,"2019-11-05","CSIS"
98,98,71,95,2357200,"2019-11-06","CSIS"
103,103,88,95,319100,"2019-11-07","CSIS"
100,100,91,97,395000,"2019-11-08","CSIS"
94,97,93,95,104200,"2019-11-11","CSIS"
99,99,92,95,142000,"2019-11-12","CSIS"
100,100,93,96,758900,"2019-11-13","CSIS"
97,98,92,98,555700,"2019-11-14","CSIS"
105,105,94,96,189200,"2019-11-15","CSIS"
103,103,92,96,80600,"2019-11-18","CSIS"
105,105,91,93,454800,"2019-11-19","CSIS"
99,99,93,98,885300,"2019-11-20","CSIS"
108,108,93,97,96300,"2019-11-21","CSIS"
107,107,91,97,163100,"2019-11-22","CSIS"
97,98,93,98,257200,"2019-11-25","CSIS"
98,98,91,96,88100,"2019-11-26","CSIS"
96,96,90,94,116600,"2019-11-27","CSIS"
96,96,90,94,270700,"2019-11-28","CSIS"
84,94,84,94,658900,"2019-11-29","CSIS"
98,98,90,94,632000,"2019-12-02","CSIS"
103,103,90,93,129300,"2019-12-03","CSIS"
96,96,90,90,187500,"2019-12-04","CSIS"
96,96,89,91,466500,"2019-12-05","CSIS"
94,94,90,92,954300,"2019-12-06","CSIS"
92,94,89,94,669200,"2019-12-09","CSIS"
103,103,91,94,116000,"2019-12-10","CSIS"
96,96,91,94,34700,"2019-12-11","CSIS"
101,101,91,91,78400,"2019-12-12","CSIS"
101,101,89,91,218700,"2019-12-13","CSIS"
99,99,89,93,506800,"2019-12-16","CSIS"
94,94,90,92,191600,"2019-12-17","CSIS"
95,95,90,93,879100,"2019-12-18","CSIS"
103,103,91,92,101500,"2019-12-19","CSIS"
96,96,90,93,350400,"2019-12-20","CSIS"
94,94,92,93,75100,"2019-12-23","CSIS"
103,103,86,86,1012100,"2019-12-26","CSIS"
95,95,88,90,142900,"2019-12-27","CSIS"
100,100,85,86,580800,"2019-12-30","CSIS"
90,90,86,90,214700,"2020-01-02","CSIS"
97,97,87,93,489700,"2020-01-03","CSIS"
94,94,86,91,289300,"2020-01-06","CSIS"
96,96,88,88,107900,"2020-01-07","CSIS"
98,98,87,90,192200,"2020-01-08","CSIS"
96,96,87,94,164100,"2020-01-09","CSIS"
94,94,88,90,619200,"2020-01-10","CSIS"
96,96,89,92,19700,"2020-01-13","CSIS"
96,96,89,93,329600,"2020-01-14","CSIS"
96,96,88,90,279500,"2020-01-15","CSIS"
92,92,89,91,125700,"2020-01-16","CSIS"
99,99,87,89,179400,"2020-01-17","CSIS"
97,97,87,90,386600,"2020-01-20","CSIS"
91,91,88,90,13200,"2020-01-21","CSIS"
91,91,85,85,466400,"2020-01-22","CSIS"
91,91,85,88,80800,"2020-01-23","CSIS"
93,93,86,89,44500,"2020-01-24","CSIS"
90,90,85,87,106300,"2020-01-27","CSIS"
90,90,83,84,215300,"2020-01-28","CSIS"
92,92,84,85,94000,"2020-01-29","CSIS"
90,90,83,87,816200,"2020-01-30","CSIS"
97,97,80,80,565500,"2020-01-31","CSIS"
89,89,80,83,52700,"2020-02-03","CSIS"
91,91,80,83,179800,"2020-02-04","CSIS"
92,92,78,80,324100,"2020-02-05","CSIS"
85,85,78,85,399600,"2020-02-06","CSIS"
95,95,79,79,191400,"2020-02-07","CSIS"
78,80,71,75,644400,"2020-02-10","CSIS"
77,77,72,75,172200,"2020-02-11","CSIS"
75,77,73,75,112800,"2020-02-12","CSIS"
74,75,71,74,172600,"2020-02-13","CSIS"
74,75,70,74,92000,"2020-02-14","CSIS"
75,75,68,69,313700,"2020-02-17","CSIS"
77,77,68,70,55400,"2020-02-18","CSIS"
74,74,68,71,12100,"2020-02-19","CSIS"
74,74,66,66,262700,"2020-02-20","CSIS"
70,70,64,66,46600,"2020-02-21","CSIS"
65,65,50,50,8896500,"2020-02-24","CSIS"
50,50,50,50,531000,"2020-02-25","CSIS"
50,50,50,50,341800,"2020-02-26","CSIS"
50,50,50,50,100100,"2020-02-27","CSIS"
50,50,50,50,70100,"2020-02-28","CSIS"
50,50,50,50,6000,"2020-03-02","CSIS"
50,50,50,50,51600,"2020-03-03","CSIS"
50,50,50,50,31600,"2020-03-04","CSIS"
50,50,50,50,354500,"2020-03-05","CSIS"
50,50,50,50,400,"2020-03-06","CSIS"
50,50,50,50,1900,"2020-03-09","CSIS"
50,50,50,50,2500,"2020-03-10","CSIS"
50,50,50,50,8222800,"2020-03-11","CSIS"
50,50,50,50,1647700,"2020-03-12","CSIS"
50,50,50,50,12500,"2020-03-13","CSIS"
50,50,50,50,200,"2020-03-16","CSIS"
50,50,50,50,100,"2020-03-17","CSIS"
50,50,50,50,200,"2020-03-18","CSIS"
50,50,50,50,200,"2020-03-19","CSIS"
50,50,50,50,3000,"2020-03-20","CSIS"
50,50,50,50,10000,"2020-03-23","CSIS"
50,50,50,50,100,"2020-03-24","CSIS"
50,50,50,50,11000,"2020-03-26","CSIS"
50,52,50,50,605100,"2020-03-27","CSIS"
50,50,50,50,500,"2020-03-30","CSIS"
50,50,50,50,100,"2020-03-31","CSIS"
50,50,50,50,2500,"2020-04-01","CSIS"
50,50,50,50,100,"2020-04-02","CSIS"
50,50,50,50,14100,"2020-04-03","CSIS"
50,55,50,51,3829800,"2020-04-06","CSIS"
55,55,50,50,2489000,"2020-04-07","CSIS"
50,54,50,50,322000,"2020-04-08","CSIS"
50,52,50,50,54400,"2020-04-09","CSIS"
50,51,50,50,189200,"2020-04-13","CSIS"
50,50,50,50,11400,"2020-04-14","CSIS"
50,53,50,50,2644000,"2020-04-15","CSIS"
50,50,50,50,0,"2020-04-16","CSIS"
50,50,50,50,5500,"2020-04-17","CSIS"
50,50,50,50,0,"2020-04-20","CSIS"
50,50,50,50,48800,"2020-04-21","CSIS"
50,50,50,50,0,"2020-04-22","CSIS"
50,50,50,50,600,"2020-04-23","CSIS"
50,50,50,50,1200,"2020-04-24","CSIS"
50,50,50,50,21000,"2020-04-27","CSIS"
50,50,50,50,1100,"2020-04-28","CSIS"
50,50,50,50,11400,"2020-04-29","CSIS"
50,50,50,50,10200,"2020-04-30","CSIS"
50,50,50,50,4000,"2020-05-04","CSIS"
50,50,50,50,100,"2020-05-05","CSIS"
50,50,50,50,3500,"2020-05-06","CSIS"
50,50,50,50,0,"2020-05-08","CSIS"
50,50,50,50,200,"2020-05-11","CSIS"
50,50,50,50,700,"2020-05-12","CSIS"
50,50,50,50,300,"2020-05-13","CSIS"
50,50,50,50,1500,"2020-05-14","CSIS"
50,50,50,50,600,"2020-05-15","CSIS"
50,50,50,50,28600,"2020-05-18","CSIS"
50,50,50,50,1100,"2020-05-19","CSIS"
50,50,50,50,1200,"2020-05-20","CSIS"
53,53,50,50,20300,"2020-05-26","CSIS"
50,50,50,50,6100,"2020-05-27","CSIS"
50,50,50,50,100,"2020-05-28","CSIS"
50,50,50,50,10400,"2020-05-29","CSIS"
50,50,50,50,11200,"2020-06-02","CSIS"
50,50,50,50,12500,"2020-06-03","CSIS"
50,50,50,50,87700,"2020-06-04","CSIS"
50,50,50,50,10700,"2020-06-05","CSIS"
50,50,50,50,201400,"2020-06-08","CSIS"
50,50,50,50,11100,"2020-06-09","CSIS"
50,50,50,50,10000,"2020-06-10","CSIS"
50,50,50,50,534600,"2020-06-11","CSIS"
50,50,50,50,3900,"2020-06-12","CSIS"
50,50,50,50,1000,"2020-06-15","CSIS"
50,50,50,50,22400,"2020-06-16","CSIS"
50,50,50,50,89500,"2020-06-17","CSIS"
50,50,50,50,1100,"2020-06-18","CSIS"
50,50,50,50,700,"2020-06-19","CSIS"
50,50,50,50,1000,"2020-06-22","CSIS"
50,50,50,50,1100,"2020-06-23","CSIS"
50,50,50,50,1200,"2020-06-24","CSIS"
50,50,50,50,10500,"2020-06-25","CSIS"
50,50,50,50,1000,"2020-06-26","CSIS"
50,50,50,50,1000,"2020-06-29","CSIS"
50,50,50,50,1100,"2020-06-30","CSIS"
50,50,50,50,100,"2020-07-01","CSIS"
50,50,50,50,20000,"2020-07-02","CSIS"
50,50,50,50,43900,"2020-07-03","CSIS"
50,50,50,50,100,"2020-07-06","CSIS"
50,50,50,50,100,"2020-07-07","CSIS"
50,50,50,50,48600,"2020-07-08","CSIS"
50,50,50,50,2800,"2020-07-09","CSIS"
50,50,50,50,10700,"2020-07-10","CSIS"
50,50,50,50,3200,"2020-07-13","CSIS"
50,50,50,50,35700,"2020-07-14","CSIS"
50,67,50,67,16128200,"2020-07-15","CSIS"
63,68,63,63,2563800,"2020-07-16","CSIS"
59,62,59,59,3997700,"2020-07-17","CSIS"
55,59,55,55,5106800,"2020-07-20","CSIS"
52,66,52,52,23405700,"2020-07-21","CSIS"
50,53,50,52,2824900,"2020-07-22","CSIS"
51,54,51,52,1671800,"2020-07-23","CSIS"
52,52,51,51,442600,"2020-07-24","CSIS"
52,52,50,51,1118500,"2020-07-27","CSIS"
51,51,50,51,1000100,"2020-07-28","CSIS"
50,56,50,51,5387600,"2020-07-29","CSIS"
52,53,50,51,817200,"2020-07-30","CSIS"
51,51,50,51,1147500,"2020-08-03","CSIS"
50,51,50,50,503200,"2020-08-04","CSIS"
50,51,50,50,394800,"2020-08-05","CSIS"
50,50,50,50,643500,"2020-08-06","CSIS"
50,50,50,50,176600,"2020-08-07","CSIS"
50,50,50,50,213000,"2020-08-10","CSIS"
50,50,50,50,113100,"2020-08-11","CSIS"
50,50,50,50,149800,"2020-08-12","CSIS"
50,50,50,50,18400,"2020-08-13","CSIS"
50,50,50,50,10700,"2020-08-14","CSIS"
50,51,50,50,291800,"2020-08-18","CSIS"
50,57,50,50,4222600,"2020-08-19","CSIS"
50,50,50,50,142100,"2020-08-24","CSIS"
50,50,50,50,320200,"2020-08-25","CSIS"
50,50,50,50,6800,"2020-08-26","CSIS"
50,50,50,50,102300,"2020-08-27","CSIS"
50,50,50,50,2300,"2020-08-28","CSIS"
50,50,50,50,102100,"2020-08-31","CSIS"
50,50,50,50,8300,"2020-09-01","CSIS"
50,50,50,50,10900,"2020-09-02","CSIS"
50,50,50,50,100,"2020-09-03","CSIS"
50,50,50,50,6500,"2020-09-04","CSIS"
50,50,50,50,2000,"2020-09-07","CSIS"
50,50,50,50,2200,"2020-09-08","CSIS"
50,50,50,50,50100,"2020-09-09","CSIS"
50,50,50,50,1000,"2020-09-10","CSIS"
50,50,50,50,1100,"2020-09-11","CSIS"
50,50,50,50,2400,"2020-09-14","CSIS"
50,50,50,50,1100,"2020-09-15","CSIS"
50,50,50,50,1000,"2020-09-16","CSIS"
50,50,50,50,200,"2020-09-17","CSIS"
50,50,50,50,55500,"2020-09-18","CSIS"
50,50,50,50,6100,"2020-09-21","CSIS"
50,50,50,50,28600,"2020-09-22","CSIS"
50,50,50,50,100,"2020-09-23","CSIS"
50,50,50,50,200,"2020-09-24","CSIS"
50,50,50,50,5100,"2020-09-25","CSIS"
50,50,50,50,50300,"2020-09-28","CSIS"
50,50,50,50,1500,"2020-09-29","CSIS"
50,50,50,50,300,"2020-09-30","CSIS"
50,50,50,50,22200,"2020-10-01","CSIS"
50,50,50,50,30100,"2020-10-02","CSIS"
50,50,50,50,30700,"2020-10-05","CSIS"
50,50,50,50,10300,"2020-10-06","CSIS"
50,57,50,50,16593600,"2020-10-07","CSIS"
50,55,50,51,8149200,"2020-10-08","CSIS"
51,51,50,50,910500,"2020-10-09","CSIS"
51,51,50,51,1041800,"2020-10-12","CSIS"
52,52,50,51,546000,"2020-10-13","CSIS"
51,51,50,50,590800,"2020-10-14","CSIS"
50,51,50,50,702600,"2020-10-15","CSIS"
51,51,50,50,361000,"2020-10-16","CSIS"
50,51,50,50,388500,"2020-10-19","CSIS"
51,51,50,50,301600,"2020-10-20","CSIS"
50,51,50,50,550800,"2020-10-21","CSIS"
50,51,50,50,392900,"2020-10-22","CSIS"
51,51,50,50,183800,"2020-10-23","CSIS"
50,50,50,50,509800,"2020-10-26","CSIS"
50,50,50,50,304400,"2020-10-27","CSIS"
51,51,50,50,5600,"2020-11-02","CSIS"
50,52,50,50,1106100,"2020-11-03","CSIS"
50,52,50,51,333100,"2020-11-04","CSIS"
51,52,50,51,663500,"2020-11-05","CSIS"
51,51,50,50,42900,"2020-11-06","CSIS"
50,51,50,51,133300,"2020-11-09","CSIS"
51,51,50,51,102000,"2020-11-10","CSIS"
51,51,50,50,104300,"2020-11-11","CSIS"
51,51,50,50,36000,"2020-11-12","CSIS"
50,50,50,50,60500,"2020-11-13","CSIS"
50,51,50,50,86100,"2020-11-16","CSIS"
50,50,50,50,88900,"2020-11-17","CSIS"
50,50,50,50,132300,"2020-11-18","CSIS"
50,50,50,50,173400,"2020-11-19","CSIS"
50,50,50,50,19800,"2020-11-20","CSIS"
50,50,50,50,379300,"2020-11-23","CSIS"
50,50,50,50,420500,"2020-11-24","CSIS"
50,51,50,51,624100,"2020-11-25","CSIS"
50,55,50,53,8795300,"2020-11-26","CSIS"
60,60,51,52,3684500,"2020-11-27","CSIS"
52,53,50,53,1706200,"2020-11-30","CSIS"
52,53,50,52,1663800,"2020-12-01","CSIS"
52,53,51,51,1675900,"2020-12-02","CSIS"
52,52,51,52,874300,"2020-12-03","CSIS"
52,52,50,51,280400,"2020-12-04","CSIS"
52,56,51,55,5268700,"2020-12-07","CSIS"
63,63,52,54,1945000,"2020-12-08","CSIS"
54,54,52,54,442500,"2020-12-10","CSIS"
54,54,52,53,441300,"2020-12-11","CSIS"
53,53,51,53,980400,"2020-12-14","CSIS"
53,53,51,53,324300,"2020-12-15","CSIS"
53,54,52,53,1576700,"2020-12-16","CSIS"
53,54,51,53,678700,"2020-12-17","CSIS"
53,56,52,54,2776700,"2020-12-18","CSIS"
54,63,54,56,7824800,"2020-12-21","CSIS"
59,72,57,63,19168400,"2020-12-22","CSIS"
64,85,64,79,90448000,"2020-12-23","CSIS"
80,80,74,74,9323300,"2020-12-28","CSIS"
74,74,69,69,3584600,"2020-12-29","CSIS"
67,73,65,65,22005700,"2020-12-30","CSIS"
64,66,61,61,11664000,"2021-01-04","CSIS"
61,67,57,57,17086200,"2021-01-05","CSIS"
57,63,54,62,58976300,"2021-01-06","CSIS"
62,65,58,60,21546400,"2021-01-07","CSIS"
61,62,58,58,8298100,"2021-01-08","CSIS"
60,60,55,57,6379300,"2021-01-11","CSIS"
57,60,55,57,6750400,"2021-01-12","CSIS"
57,60,56,57,4972800,"2021-01-13","CSIS"
57,58,55,56,4049400,"2021-01-14","CSIS"
57,70,56,67,73230600,"2021-01-15","CSIS"
67,68,63,63,17043800,"2021-01-18","CSIS"
62,65,59,64,15259200,"2021-01-19","CSIS"
65,65,61,64,6318100,"2021-01-20","CSIS"
64,71,62,70,16216400,"2021-01-21","CSIS"
72,76,66,66,30551400,"2021-01-22","CSIS"
66,66,62,63,7854000,"2021-01-25","CSIS"
63,64,59,59,12320000,"2021-01-26","CSIS"
58,59,55,57,11427200,"2021-01-27","CSIS"
58,58,55,58,4016900,"2021-01-28","CSIS"
58,59,55,57,2889300,"2021-01-29","CSIS"
57,60,55,59,7060400,"2021-02-01","CSIS"
62,62,55,57,4366900,"2021-02-02","CSIS"
57,58,54,56,7498400,"2021-02-03","CSIS"
57,57,55,56,1818200,"2021-02-04","CSIS"
56,57,54,56,5152200,"2021-02-05","CSIS"
55,58,55,57,3234400,"2021-02-08","CSIS"
58,59,56,57,1858800,"2021-02-09","CSIS"
57,64,56,61,3264400,"2021-02-10","CSIS"
62,63,58,62,5323000,"2021-02-11","CSIS"
61,63,60,62,1829300,"2021-02-15","CSIS"
62,62,59,62,2587900,"2021-02-16","CSIS"
60,62,58,60,4934000,"2021-02-17","CSIS"
60,60,56,56,6219800,"2021-02-18","CSIS"
56,59,55,57,2189300,"2021-02-19","CSIS"
57,58,56,57,2038900,"2021-02-22","CSIS"
56,57,55,56,1690000,"2021-02-23","CSIS"
56,58,55,56,2801500,"2021-02-24","CSIS"
56,57,55,57,1551100,"2021-02-25","CSIS"
57,59,56,57,1837200,"2021-02-26","CSIS"
57,61,56,60,10779700,"2021-03-01","CSIS"
62,63,58,59,14146400,"2021-03-02","CSIS"
60,60,57,59,4311100,"2021-03-03","CSIS"
59,59,55,57,9943900,"2021-03-04","CSIS"
58,59,56,59,7101600,"2021-03-05","CSIS"
59,79,57,71,185936000,"2021-03-08","CSIS"
71,71,67,67,9366700,"2021-03-09","CSIS"
64,64,63,63,509400,"2021-03-10","CSIS"
59,68,59,63,49421200,"2021-03-12","CSIS"
63,63,59,61,14351700,"2021-03-15","CSIS"
61,67,59,63,21180700,"2021-03-16","CSIS"
65,65,61,61,6630100,"2021-03-17","CSIS"
61,69,61,64,36201000,"2021-03-18","CSIS"
66,68,63,65,29350600,"2021-03-19","CSIS"
67,77,64,74,99872400,"2021-03-22","CSIS"
74,76,69,69,19090800,"2021-03-23","CSIS"
68,93,65,78,361819200,"2021-03-24","CSIS"
78,91,73,80,243970600,"2021-03-25","CSIS"
75,82,75,76,35122900,"2021-03-26","CSIS"
75,84,72,80,78212200,"2021-03-29","CSIS"
80,81,76,76,20523500,"2021-03-30","CSIS"
76,81,74,78,18842300,"2021-03-31","CSIS"
82,86,78,83,100770700,"2021-04-01","CSIS"
84,85,81,81,20334700,"2021-04-05","CSIS"
82,83,80,83,17533100,"2021-04-06","CSIS"
83,85,80,83,26189200,"2021-04-07","CSIS"
78,86,78,83,20588300,"2021-04-08","CSIS"
83,101,83,93,217671300,"2021-04-09","CSIS"
94,95,90,91,25408800,"2021-04-12","CSIS"
91,100,88,96,80386800,"2021-04-13","CSIS"
96,97,93,94,18172700,"2021-04-14","CSIS"
94,102,93,93,64913700,"2021-04-15","CSIS"
94,97,93,95,14139600,"2021-04-16","CSIS"
95,97,94,94,10512000,"2021-04-19","CSIS"
94,96,94,95,4149100,"2021-04-20","CSIS"
95,95,91,92,9454800,"2021-04-21","CSIS"
92,94,89,89,17483200,"2021-04-22","CSIS"
89,94,84,93,25978400,"2021-04-23","CSIS"
93,96,89,94,16844900,"2021-04-26","CSIS"
95,96,91,95,9654400,"2021-04-27","CSIS"
95,95,93,93,3825000,"2021-04-28","CSIS"
93,95,92,94,5153300,"2021-04-29","CSIS"
95,96,92,92,2646700,"2021-04-30","CSIS"
92,95,91,93,2485900,"2021-05-03","CSIS"
93,94,91,92,2134500,"2021-05-04","CSIS"
92,92,89,90,6938200,"2021-05-05","CSIS"
89,92,86,86,6514900,"2021-05-06","CSIS"
83,88,81,83,15007800,"2021-05-07","CSIS"
84,92,83,88,16704300,"2021-05-10","CSIS"
88,90,84,84,2076400,"2021-05-11","CSIS"
84,84,81,82,3125600,"2021-05-17","CSIS"
82,84,78,80,4890600,"2021-05-18","CSIS"
80,81,77,79,2255100,"2021-05-19","CSIS"
76,84,76,81,1994400,"2021-05-20","CSIS"
81,83,80,82,1447700,"2021-05-21","CSIS"
77,83,77,82,2544500,"2021-05-24","CSIS"
79,82,79,80,1517900,"2021-05-25","CSIS"
80,92,80,85,25851600,"2021-05-27","CSIS"
80,92,80,86,22100000,"2021-05-28","CSIS"
81,88,81,82,3956800,"2021-05-31","CSIS"
82,83,80,82,3280000,"2021-06-02","CSIS"
82,82,80,81,1461700,"2021-06-03","CSIS"
81,83,80,80,2158100,"2021-06-04","CSIS"
80,82,79,80,3727400,"2021-06-07","CSIS"
81,81,77,77,3465800,"2021-06-08","CSIS"
77,81,76,78,2674400,"2021-06-09","CSIS"
80,80,78,79,1294900,"2021-06-10","CSIS"
80,80,78,78,697900,"2021-06-11","CSIS"
78,79,77,78,791500,"2021-06-14","CSIS"
78,84,76,79,17951700,"2021-06-15","CSIS"
81,81,77,78,5605500,"2021-06-16","CSIS"
77,79,76,77,2528400,"2021-06-17","CSIS"
76,78,73,76,3720100,"2021-06-18","CSIS"
76,76,71,71,3150600,"2021-06-21","CSIS"
71,74,68,74,1788600,"2021-06-22","CSIS"
75,75,72,75,854500,"2021-06-23","CSIS"
75,87,74,76,25544200,"2021-06-24","CSIS"
75,77,74,76,2093800,"2021-06-25","CSIS"
76,78,73,74,2730100,"2021-06-28","CSIS"
76,78,74,75,974500,"2021-06-29","CSIS"
74,78,73,74,831500,"2021-06-30","CSIS"
74,74,71,73,776300,"2021-07-01","CSIS"
71,74,71,74,355500,"2021-07-02","CSIS"
75,76,72,74,726600,"2021-07-05","CSIS"
74,74,70,71,2989300,"2021-07-06","CSIS"
70,73,70,73,898000,"2021-07-07","CSIS"
73,82,71,78,12599300,"2021-07-08","CSIS"
78,79,73,74,4945600,"2021-07-09","CSIS"
74,75,72,73,1276100,"2021-07-12","CSIS"
73,73,71,73,531800,"2021-07-13","CSIS"
73,73,70,72,2727900,"2021-07-14","CSIS"
72,76,70,73,5493100,"2021-07-15","CSIS"
73,73,70,72,514000,"2021-07-16","CSIS"
72,72,70,71,776100,"2021-07-19","CSIS"
71,72,69,71,750000,"2021-07-21","CSIS"
72,74,71,72,909100,"2021-07-22","CSIS"
72,74,70,71,828200,"2021-07-23","CSIS"
71,77,71,71,4666500,"2021-07-26","CSIS"
71,73,70,71,1608700,"2021-07-27","CSIS"
71,73,71,72,423500,"2021-07-28","CSIS"
72,73,71,72,387600,"2021-07-29","CSIS"
73,73,70,72,584700,"2021-07-30","CSIS"
72,72,69,69,2995700,"2021-08-02","CSIS"
69,73,69,70,1797800,"2021-08-03","CSIS"
72,72,69,71,313700,"2021-08-04","CSIS"
70,72,70,71,887900,"2021-08-05","CSIS"
71,73,70,70,1194300,"2021-08-06","CSIS"
71,71,69,69,874600,"2021-08-09","CSIS"
69,71,68,68,579500,"2021-08-10","CSIS"
68,71,68,70,317000,"2021-08-12","CSIS"
71,75,71,72,2248900,"2021-08-13","CSIS"
70,72,68,69,1064300,"2021-08-16","CSIS"
66,71,66,69,749100,"2021-08-18","CSIS"
65,69,65,69,1076900,"2021-08-19","CSIS"
65,69,65,69,452300,"2021-08-20","CSIS"
65,69,65,68,716200,"2021-08-23","CSIS"
66,69,66,68,1108900,"2021-08-24","CSIS"
66,76,66,70,7238200,"2021-08-25","CSIS"
66,73,66,69,1745200,"2021-08-26","CSIS"
68,89,68,76,52090900,"2021-08-27","CSIS"
77,80,72,72,56922200,"2021-08-30","CSIS"
73,75,69,71,13034300,"2021-08-31","CSIS"
71,76,70,72,16003400,"2021-09-01","CSIS"
72,74,69,70,3864000,"2021-09-02","CSIS"
68,77,68,71,18548200,"2021-09-03","CSIS"
71,73,70,70,4688300,"2021-09-06","CSIS"
71,74,70,73,7656900,"2021-09-07","CSIS"
72,80,71,79,46576700,"2021-09-08","CSIS"
78,80,74,74,12377000,"2021-09-09","CSIS"
73,75,69,73,11969600,"2021-09-10","CSIS"
72,78,72,75,14623200,"2021-09-13","CSIS"
75,77,73,74,5284800,"2021-09-14","CSIS"
71,84,71,81,89428100,"2021-09-15","CSIS"
81,92,78,86,131406900,"2021-09-16","CSIS"
86,87,80,81,17307400,"2021-09-17","CSIS"
81,85,79,80,9554700,"2021-09-20","CSIS"
80,94,77,88,221534700,"2021-09-21","CSIS"
89,93,85,88,101137600,"2021-09-22","CSIS"
89,93,85,88,41607500,"2021-09-23","CSIS"
88,117,86,107,688414100,"2021-09-24","CSIS"
107,110,100,100,142090200,"2021-09-27","CSIS"
94,100,93,93,53954500,"2021-09-28","CSIS"
91,105,89,96,136934100,"2021-09-29","CSIS"
97,103,94,96,89880300,"2021-09-30","CSIS"
97,101,95,97,31215100,"2021-10-01","CSIS"
97,101,97,98,33796100,"2021-10-04","CSIS"
99,99,93,95,24222200,"2021-10-05","CSIS"
94,97,93,93,13322900,"2021-10-06","CSIS"
92,97,91,92,18618300,"2021-10-07","CSIS"
93,106,91,100,161553000,"2021-10-08","CSIS"
101,101,93,96,23446700,"2021-10-11","CSIS"
95,98,94,96,31883600,"2021-10-12","CSIS"
96,100,95,97,30406900,"2021-10-13","CSIS"
92,98,92,97,7654400,"2021-10-14","CSIS"
92,97,92,95,9874900,"2021-10-15","CSIS"
95,96,91,92,6018500,"2021-10-18","CSIS"
92,102,92,94,64664300,"2021-10-19","CSIS"
95,104,92,97,154551000,"2021-10-21","CSIS"
97,102,96,99,65951800,"2021-10-22","CSIS"
99,101,96,97,18899900,"2021-10-25","CSIS"
92,98,92,96,13940400,"2021-10-26","CSIS"
93,101,93,97,22261100,"2021-10-27","CSIS"
97,104,95,97,164647600,"2021-10-28","CSIS"
96,102,96,102,53787700,"2021-10-29","CSIS"
103,104,100,102,24048400,"2021-11-01","CSIS"
103,115,100,111,290542100,"2021-11-02","CSIS"
105,114,104,104,96948300,"2021-11-03","CSIS"
102,110,102,109,39889400,"2021-11-04","CSIS"
112,112,108,109,16756800,"2021-11-05","CSIS"
108,115,108,108,49036300,"2021-11-08","CSIS"
105,115,105,114,53024400,"2021-11-09","CSIS"
107,117,107,113,25699000,"2021-11-10","CSIS"
106,147,106,137,589919200,"2021-11-11","CSIS"
138,139,132,133,93778300,"2021-11-12","CSIS"
126,142,126,134,62614700,"2021-11-15","CSIS"
127,143,127,140,82337200,"2021-11-16","CSIS"
144,183,141,166,596090000,"2021-11-17","CSIS"
167,174,160,168,107401200,"2021-11-18","CSIS"
170,174,164,169,44230300,"2021-11-19","CSIS"
169,199,167,173,340195800,"2021-11-22","CSIS"
173,180,165,168,67950000,"2021-11-23","CSIS"
167,173,165,166,39612400,"2021-11-24","CSIS"
166,177,166,175,105958700,"2021-11-25","CSIS"
175,177,163,163,50875400,"2021-11-26","CSIS"
158,161,152,155,50127400,"2021-11-29","CSIS"
156,161,145,146,31655000,"2021-11-30","CSIS"
144,158,141,149,88590400,"2021-12-01","CSIS"
158,158,140,140,23535700,"2021-12-02","CSIS"
140,147,138,139,26592500,"2021-12-03","CSIS"
148,148,136,141,62182800,"2021-12-06","CSIS"
142,142,137,138,16576500,"2021-12-07","CSIS"
139,144,137,139,15968300,"2021-12-08","CSIS"
135,149,135,145,54920300,"2021-12-09","CSIS"
145,154,143,146,61585700,"2021-12-10","CSIS"
147,151,145,146,25699300,"2021-12-13","CSIS"
147,149,143,148,23423500,"2021-12-14","CSIS"
149,155,140,143,59046000,"2021-12-15","CSIS"
144,146,133,136,30766800,"2021-12-16","CSIS"
140,140,133,135,12061000,"2021-12-17","CSIS"
136,145,135,140,33709400,"2021-12-20","CSIS"
141,144,136,139,20092400,"2021-12-21","CSIS"
140,143,137,140,10488100,"2021-12-22","CSIS"
140,148,138,139,35908700,"2021-12-23","CSIS"
140,142,136,137,16910000,"2021-12-24","CSIS"
143,143,136,138,9800600,"2021-12-27","CSIS"
141,142,136,137,8915700,"2021-12-28","CSIS"
140,141,135,137,14629000,"2021-12-29","CSIS"
138,160,138,151,365975800,"2021-12-30","CSIS"
150,165,150,164,318813600,"2022-01-03","CSIS"
166,166,153,153,92939800,"2022-01-04","CSIS"
143,153,143,143,60784600,"2022-01-05","CSIS"
143,153,138,138,117312200,"2022-01-06","CSIS"
131,156,131,134,255004900,"2022-01-07","CSIS"
134,139,132,133,29101000,"2022-01-10","CSIS"
125,134,125,126,26141900,"2022-01-11","CSIS"
127,134,126,129,46411600,"2022-01-12","CSIS"
129,130,120,120,34312900,"2022-01-13","CSIS"
121,121,113,114,37913200,"2022-01-14","CSIS"
114,126,114,118,51207500,"2022-01-17","CSIS"
118,120,110,113,20147300,"2022-01-18","CSIS"
114,120,113,118,40909500,"2022-01-19","CSIS"
118,118,115,116,6847200,"2022-01-20","CSIS"
117,119,115,116,8633700,"2022-01-21","CSIS"
117,117,112,113,9289900,"2022-01-24","CSIS"
107,115,107,110,26191900,"2022-01-25","CSIS"
115,115,107,108,9991300,"2022-01-26","CSIS"
113,113,107,107,7745200,"2022-01-27","CSIS"
114,114,104,105,17324400,"2022-01-28","CSIS"
107,111,105,106,14033900,"2022-01-31","CSIS"
110,113,106,109,57962500,"2022-02-02","CSIS"
103,111,103,109,11769600,"2022-02-03","CSIS"
108,113,107,110,14614000,"2022-02-04","CSIS"
110,112,110,110,5837900,"2022-02-07","CSIS"
106,112,106,111,8236700,"2022-02-08","CSIS"
111,113,111,112,16231700,"2022-02-09","CSIS"
109,113,109,110,5588600,"2022-02-10","CSIS"
110,112,107,108,9892500,"2022-02-11","CSIS"
108,110,106,106,8798900,"2022-02-14","CSIS"
105,110,105,107,14977200,"2022-02-15","CSIS"
107,108,106,108,7367900,"2022-02-16","CSIS"
108,109,107,107,6412000,"2022-02-17","CSIS"
109,110,106,107,13664400,"2022-02-18","CSIS"
106,108,106,107,4572600,"2022-02-21","CSIS"
107,108,105,105,5795300,"2022-02-22","CSIS"
104,108,104,105,6426600,"2022-02-23","CSIS"
103,106,98,98,16710500,"2022-02-24","CSIS"
94,99,94,94,23427000,"2022-02-25","CSIS"
94,97,93,93,5174500,"2022-03-01","CSIS"
88,94,88,88,12947900,"2022-03-02","CSIS"
89,90,84,85,9151900,"2022-03-04","CSIS"
91,91,80,87,17681600,"2022-03-07","CSIS"
93,93,82,82,12659700,"2022-03-08","CSIS"
86,86,81,84,4176800,"2022-03-09","CSIS"
88,88,82,83,3870600,"2022-03-10","CSIS"
89,89,82,84,6612700,"2022-03-11","CSIS"
86,92,83,92,79912700,"2022-03-14","CSIS"
93,93,86,86,12731700,"2022-03-15","CSIS"
81,90,81,87,7727800,"2022-03-16","CSIS"
87,89,85,87,2859600,"2022-03-17","CSIS"
85,89,83,86,6437100,"2022-03-18","CSIS"
80,86,80,81,12060100,"2022-03-21","CSIS"
81,85,81,82,3476300,"2022-03-22","CSIS"
80,84,80,82,2400000,"2022-03-23","CSIS"
81,85,81,84,4734200,"2022-03-24","CSIS"
84,85,82,84,2324800,"2022-03-25","CSIS"
79,86,79,84,5131500,"2022-03-28","CSIS"
83,84,82,82,3811000,"2022-03-29","CSIS"
78,84,78,83,2385300,"2022-03-30","CSIS"
79,83,79,83,2358600,"2022-03-31","CSIS"
81,84,81,83,2306900,"2022-04-01","CSIS"
80,83,80,83,1728900,"2022-04-04","CSIS"
83,87,81,86,13526400,"2022-04-05","CSIS"
87,87,83,85,3824200,"2022-04-06","CSIS"
85,87,83,85,5622400,"2022-04-07","CSIS"
85,90,84,85,5174700,"2022-04-08","CSIS"
85,87,83,87,6524400,"2022-04-11","CSIS"
88,97,88,97,90744800,"2022-04-12","CSIS"
97,98,91,96,16479900,"2022-04-13","CSIS"
94,97,94,95,7314900,"2022-04-14","CSIS"
96,97,93,93,6340400,"2022-04-18","CSIS"
88,94,88,92,10083700,"2022-04-19","CSIS"
94,96,91,92,13943100,"2022-04-20","CSIS"
90,93,89,89,5613800,"2022-04-21","CSIS"
84,91,84,88,3750600,"2022-04-22","CSIS"
88,92,87,90,3972600,"2022-04-25","CSIS"
90,93,89,89,4859000,"2022-04-26","CSIS"
86,90,86,87,2443200,"2022-04-27","CSIS"
86,89,86,87,1969700,"2022-04-28","CSIS"
82,89,81,82,8779400,"2022-05-09","CSIS"
83,86,77,78,25550900,"2022-05-10","CSIS"
78,83,78,79,8695400,"2022-05-11","CSIS"
74,81,74,80,3785800,"2022-05-12","CSIS"
75,84,75,80,9210200,"2022-05-13","CSIS"
80,82,78,80,3777500,"2022-05-17","CSIS"
75,81,75,80,2499800,"2022-05-18","CSIS"
80,81,78,78,2138600,"2022-05-19","CSIS"
74,80,74,78,1817800,"2022-05-20","CSIS"
77,80,77,79,1116800,"2022-05-23","CSIS"
75,81,75,80,4087900,"2022-05-24","CSIS"
75,80,75,78,582700,"2022-05-25","CSIS"
74,81,74,79,2922400,"2022-05-27","CSIS"
75,82,75,81,3785200,"2022-05-30","CSIS"
82,84,80,82,9010800,"2022-05-31","CSIS"
82,83,80,82,2097600,"2022-06-02","CSIS"
82,84,81,81,3083900,"2022-06-03","CSIS"
83,86,81,84,11596000,"2022-06-06","CSIS"
82,87,82,84,9122200,"2022-06-07","CSIS"
79,83,79,82,5634000,"2022-06-08","CSIS"
82,84,80,82,3366900,"2022-06-09","CSIS"
82,82,79,81,2409000,"2022-06-10","CSIS"
76,81,76,78,4704500,"2022-06-13","CSIS"
74,79,74,78,1058200,"2022-06-14","CSIS"
77,79,75,76,2503600,"2022-06-15","CSIS"
77,79,76,77,1644600,"2022-06-16","CSIS"
75,78,75,76,1307200,"2022-06-17","CSIS"
72,79,72,77,1264000,"2022-06-20","CSIS"
73,81,73,80,8945100,"2022-06-21","CSIS"
77,80,77,79,958800,"2022-06-22","CSIS"
79,79,76,78,852600,"2022-06-23","CSIS"
77,78,76,77,939500,"2022-06-24","CSIS"
78,80,76,76,1645500,"2022-06-27","CSIS"
76,82,75,77,16930400,"2022-06-28","CSIS"
78,80,76,76,4899500,"2022-06-29","CSIS"
76,79,75,76,2534800,"2022-06-30","CSIS"
75,77,75,76,1288400,"2022-07-01","CSIS"
77,77,72,74,3733400,"2022-07-04","CSIS"
74,76,74,75,1244200,"2022-07-05","CSIS"
73,75,73,74,592400,"2022-07-06","CSIS"
72,75,72,74,472000,"2022-07-07","CSIS"
74,75,73,75,869000,"2022-07-08","CSIS"
75,77,73,74,2779200,"2022-07-11","CSIS"
70,79,70,73,12718500,"2022-07-12","CSIS"
72,76,72,74,3725600,"2022-07-13","CSIS"
74,74,72,73,1887600,"2022-07-14","CSIS"
72,74,72,73,1308000,"2022-07-15","CSIS"
73,74,71,72,1260400,"2022-07-18","CSIS"
71,73,71,71,3100300,"2022-07-19","CSIS"
71,74,71,72,3500800,"2022-07-20","CSIS"
72,73,71,72,1310800,"2022-07-21","CSIS"
72,74,71,74,2712900,"2022-07-22","CSIS"
74,95,73,84,255723100,"2022-07-25","CSIS"
85,85,79,80,29987200,"2022-07-26","CSIS"
79,82,79,80,9125100,"2022-07-27","CSIS"
81,81,77,79,5727700,"2022-07-28","CSIS"
79,80,76,77,6041500,"2022-07-29","CSIS"
77,78,75,77,7044700,"2022-08-01","CSIS"
77,77,75,76,4385600,"2022-08-02","CSIS"
71,79,71,77,10657100,"2022-08-03","CSIS"
77,77,75,75,3290500,"2022-08-04","CSIS"
75,76,75,76,1516900,"2022-08-05","CSIS"
77,77,74,76,3036200,"2022-08-08","CSIS"
76,77,75,76,1834900,"2022-08-09","CSIS"
76,78,75,78,5382800,"2022-08-10","CSIS"
79,81,78,80,6900400,"2022-08-11","CSIS"
80,80,79,79,1740600,"2022-08-12","CSIS"
78,79,77,78,2231700,"2022-08-15","CSIS"
79,79,76,76,2836400,"2022-08-16","CSIS"
76,77,75,77,3414400,"2022-08-18","CSIS"
77,77,75,76,2135100,"2022-08-19","CSIS"
76,77,75,76,1747200,"2022-08-22","CSIS"
76,77,75,76,1705700,"2022-08-23","CSIS"
76,78,76,78,3068700,"2022-08-24","CSIS"
73,78,73,77,2418800,"2022-08-25","CSIS"
76,78,76,76,1993500,"2022-08-26","CSIS"
76,78,75,77,2565400,"2022-08-29","CSIS"
77,77,76,77,1628600,"2022-08-30","CSIS"
77,83,77,80,29905800,"2022-08-31","CSIS"
81,83,79,79,14449300,"2022-09-01","CSIS"
78,81,78,78,2452400,"2022-09-02","CSIS"
78,79,75,76,6824100,"2022-09-05","CSIS"
75,79,75,77,4266300,"2022-09-06","CSIS"
76,78,76,77,2199100,"2022-09-07","CSIS"
76,84,76,81,30990900,"2022-09-08","CSIS"
82,82,78,79,7972200,"2022-09-09","CSIS"
80,83,78,79,26634500,"2022-09-12","CSIS"
79,82,79,79,6839400,"2022-09-13","CSIS"
79,80,78,80,3234000,"2022-09-14","CSIS"
79,81,78,79,5599900,"2022-09-15","CSIS"
78,79,77,79,4691000,"2022-09-16","CSIS"
77,79,77,77,2748000,"2022-09-19","CSIS"
77,79,77,77,1125000,"2022-09-20","CSIS"
78,78,77,78,2014800,"2022-09-21","CSIS"
79,79,77,79,1683200,"2022-09-22","CSIS"
78,79,78,78,1133900,"2022-09-23","CSIS"
78,78,77,77,1973100,"2022-09-26","CSIS"
77,79,77,78,913900,"2022-09-27","CSIS"
79,79,77,77,1585700,"2022-09-28","CSIS"
77,78,75,76,4156800,"2022-09-29","CSIS"
76,77,75,75,2791300,"2022-09-30","CSIS"
75,80,74,75,7319600,"2022-10-03","CSIS"
75,76,74,76,834400,"2022-10-04","CSIS"
75,77,75,76,1736100,"2022-10-05","CSIS"
76,77,75,76,2827300,"2022-10-06","CSIS"
75,79,75,78,3263800,"2022-10-07","CSIS"
76,79,76,77,768900,"2022-10-10","CSIS"
77,78,77,78,1145000,"2022-10-11","CSIS"
77,79,77,77,2183200,"2022-10-12","CSIS"
77,78,76,77,1207900,"2022-10-13","CSIS"
77,77,75,75,791100,"2022-10-14","CSIS"
75,76,71,75,2760400,"2022-10-17","CSIS"
71,77,71,75,1182900,"2022-10-18","CSIS"
75,76,74,74,2034600,"2022-10-19","CSIS"
74,78,74,75,3952500,"2022-10-20","CSIS"
75,77,75,75,1182400,"2022-10-21","CSIS"
75,77,75,75,346900,"2022-10-24","CSIS"
75,77,74,75,3092600,"2022-10-25","CSIS"
75,77,75,76,1513000,"2022-10-26","CSIS"
76,77,75,75,872400,"2022-10-27","CSIS"
75,76,74,74,2448300,"2022-10-28","CSIS"
74,76,74,75,694300,"2022-10-31","CSIS"
74,75,73,74,830200,"2022-11-01","CSIS"
74,75,73,75,905100,"2022-11-02","CSIS"
75,76,74,76,882400,"2022-11-03","CSIS"
76,78,74,75,4352400,"2022-11-04","CSIS"
74,75,73,73,775100,"2022-11-07","CSIS"
72,75,72,73,423200,"2022-11-08","CSIS"
74,78,72,74,8705600,"2022-11-09","CSIS"
72,77,72,75,2311800,"2022-11-10","CSIS"
75,77,75,76,1276800,"2022-11-11","CSIS"
72,76,72,75,1315100,"2022-11-14","CSIS"
74,76,74,76,644000,"2022-11-15","CSIS"
71,76,71,75,642100,"2022-11-16","CSIS"
75,75,74,75,225200,"2022-11-17","CSIS"
74,75,74,75,167300,"2022-11-18","CSIS"
74,75,74,75,415500,"2022-11-21","CSIS"
75,75,73,75,1011500,"2022-11-22","CSIS"
75,75,73,74,1029200,"2022-11-23","CSIS"
74,75,73,74,964800,"2022-11-24","CSIS"
74,75,73,73,1312100,"2022-11-25","CSIS"
74,75,73,74,1254700,"2022-11-28","CSIS"
73,75,73,74,167700,"2022-11-29","CSIS"
75,75,73,74,524400,"2022-11-30","CSIS"
74,74,73,74,704200,"2022-12-01","CSIS"
73,74,71,73,697200,"2022-12-02","CSIS"
72,73,72,73,456800,"2022-12-05","CSIS"
73,73,70,72,1699200,"2022-12-06","CSIS"
72,72,70,71,1181000,"2022-12-07","CSIS"
71,72,70,71,101900,"2022-12-08","CSIS"
70,71,67,69,1796400,"2022-12-09","CSIS"
69,70,65,65,2008400,"2022-12-12","CSIS"
65,68,62,65,2260500,"2022-12-13","CSIS"
65,68,63,66,1528200,"2022-12-14","CSIS"
66,66,65,66,420200,"2022-12-15","CSIS"
66,66,65,66,275800,"2022-12-16","CSIS"
66,67,65,66,235100,"2022-12-19","CSIS"
66,66,64,66,386800,"2022-12-20","CSIS"
66,66,64,65,244400,"2022-12-21","CSIS"
64,75,61,73,4881200,"2022-12-22","CSIS"
69,75,68,68,3501800,"2022-12-23","CSIS"
68,72,67,70,1163200,"2022-12-26","CSIS"
70,75,70,71,1157600,"2022-12-27","CSIS"
71,73,69,70,306900,"2022-12-28","CSIS"
70,71,69,69,61100,"2022-12-29","CSIS"
69,72,68,72,791500,"2022-12-30","CSIS"
72,73,69,69,179800,"2023-01-02","CSIS"
70,71,69,70,292100,"2023-01-03","CSIS"
70,71,66,68,1446500,"2023-01-04","CSIS"
68,68,64,64,2790700,"2023-01-05","CSIS"
63,64,60,61,3577000,"2023-01-06","CSIS"
57,65,57,60,2794000,"2023-01-09","CSIS"
60,61,58,60,500600,"2023-01-10","CSIS"
59,60,56,57,817300,"2023-01-11","CSIS"
58,58,56,57,975100,"2023-01-12","CSIS"
58,58,56,58,305200,"2023-01-13","CSIS"
57,59,57,58,295900,"2023-01-16","CSIS"
58,60,58,58,929100,"2023-01-17","CSIS"
57,62,57,62,1740600,"2023-01-18","CSIS"
62,63,60,61,754200,"2023-01-19","CSIS"
61,62,59,59,626900,"2023-01-20","CSIS"
59,61,59,60,290400,"2023-01-24","CSIS"
61,61,59,59,598300,"2023-01-25","CSIS"
60,60,59,59,507900,"2023-01-26","CSIS"
60,65,60,63,1566900,"2023-01-27","CSIS"
63,66,61,63,1114400,"2023-01-30","CSIS"
63,68,63,66,1913300,"2023-01-31","CSIS"
64,67,64,66,501900,"2023-02-01","CSIS"
66,66,63,65,2206700,"2023-02-02","CSIS"
64,69,63,66,2300900,"2023-02-03","CSIS"
66,66,64,64,407700,"2023-02-06","CSIS"
64,66,64,64,246600,"2023-02-07","CSIS"
64,65,64,65,181100,"2023-02-08","CSIS"
64,65,63,65,116700,"2023-02-09","CSIS"
65,65,63,64,221400,"2023-02-10","CSIS"
64,65,63,64,210300,"2023-02-13","CSIS"
65,65,63,63,618300,"2023-02-14","CSIS"
63,64,63,64,12400,"2023-02-15","CSIS"
60,65,60,63,357200,"2023-02-16","CSIS"
63,64,62,62,799800,"2023-02-17","CSIS"
60,63,60,62,306700,"2023-02-20","CSIS"
63,63,61,62,556200,"2023-02-21","CSIS"
58,63,58,62,387100,"2023-02-22","CSIS"
58,63,58,62,243400,"2023-02-23","CSIS"
60,63,60,62,645800,"2023-02-24","CSIS"
61,65,61,62,542500,"2023-02-27","CSIS"
58,63,58,62,521700,"2023-02-28","CSIS"
62,73,62,63,26441100,"2023-03-01","CSIS"
63,64,60,61,2928400,"2023-03-02","CSIS"
59,62,59,60,1231000,"2023-03-03","CSIS"
59,60,58,59,937100,"2023-03-06","CSIS"
58,65,57,64,4084000,"2023-03-07","CSIS"
64,65,61,64,1360100,"2023-03-08","CSIS"
63,64,61,62,711200,"2023-03-09","CSIS"
60,62,59,62,731500,"2023-03-10","CSIS"
60,62,58,58,1493800,"2023-03-13","CSIS"
54,59,54,57,353500,"2023-03-14","CSIS"
54,58,54,56,378500,"2023-03-15","CSIS"
53,56,53,54,1748900,"2023-03-16","CSIS"
51,53,51,51,1680500,"2023-03-17","CSIS"
52,56,52,54,1136600,"2023-03-20","CSIS"
53,56,52,55,589400,"2023-03-21","CSIS"
52,56,52,52,403500,"2023-03-24","CSIS"
52,53,50,52,2205900,"2023-03-27","CSIS"
52,55,51,55,593800,"2023-03-28","CSIS"
54,57,52,55,886100,"2023-03-29","CSIS"
55,58,53,56,460000,"2023-03-30","CSIS"
56,60,53,57,3600500,"2023-03-31","CSIS"
57,58,57,57,431600,"2023-04-03","CSIS"
57,67,56,58,22329800,"2023-04-04","CSIS"
58,59,56,57,1968500,"2023-04-05","CSIS"
55,58,55,56,1470800,"2023-04-06","CSIS"
56,57,54,55,1373800,"2023-04-10","CSIS"
55,57,55,55,539700,"2023-04-11","CSIS"
54,57,54,56,1097400,"2023-04-12","CSIS"
56,56,54,55,704400,"2023-04-13","CSIS"
54,56,54,54,706000,"2023-04-14","CSIS"
54,54,53,54,539500,"2023-04-17","CSIS"
54,54,53,53,496200,"2023-04-18","CSIS"
54,54,52,53,566900,"2023-04-26","CSIS"
53,56,53,55,1365900,"2023-04-27","CSIS"
55,55,52,54,1519200,"2023-04-28","CSIS"
54,54,51,51,2699500,"2023-05-02","CSIS"
52,53,51,52,933200,"2023-05-03","CSIS"
52,52,51,52,326500,"2023-05-04","CSIS"
52,52,50,51,1458900,"2023-05-05","CSIS"
52,54,51,52,1660600,"2023-05-08","CSIS"
52,53,51,52,535700,"2023-05-09","CSIS"
53,54,52,53,1636400,"2023-05-10","CSIS"
53,54,52,52,240900,"2023-05-11","CSIS"
52,58,52,56,3703300,"2023-05-12","CSIS"
56,62,54,59,10403200,"2023-05-15","CSIS"
60,62,57,61,5172900,"2023-05-16","CSIS"
62,62,58,58,1661500,"2023-05-17","CSIS"
58,61,57,58,828600,"2023-05-19","CSIS"
58,60,58,59,499600,"2023-05-22","CSIS"
59,59,57,58,118600,"2023-05-23","CSIS"
58,59,57,58,256200,"2023-05-24","CSIS"
58,58,57,58,294600,"2023-05-25","CSIS"
58,62,58,61,2221100,"2023-05-26","CSIS"
60,62,59,59,686700,"2023-05-29","CSIS"
60,74,56,56,54672100,"2023-05-30","CSIS"
56,64,56,58,16875800,"2023-05-31","CSIS"
58,59,52,55,3866800,"2023-06-05","CSIS"
55,61,53,57,3589300,"2023-06-06","CSIS"
57,63,57,61,3883800,"2023-06-07","CSIS"
61,63,60,62,4317600,"2023-06-08","CSIS"
62,63,61,63,1910300,"2023-06-09","CSIS"
59,63,59,62,874800,"2023-06-12","CSIS"
58,62,57,60,1609300,"2023-06-13","CSIS"
57,60,57,59,350300,"2023-06-14","CSIS"
55,59,55,57,795000,"2023-06-15","CSIS"
56,64,56,61,2081100,"2023-06-16","CSIS"
57,62,57,61,467500,"2023-06-19","CSIS"
58,63,58,60,1053400,"2023-06-20","CSIS"
57,67,57,62,5821800,"2023-06-21","CSIS"
60,64,60,63,719700,"2023-06-22","CSIS"
59,69,59,64,4335000,"2023-06-23","CSIS"
60,64,60,63,1707700,"2023-06-26","CSIS"
59,64,59,60,487300,"2023-06-27","CSIS"
57,61,56,58,2874800,"2023-07-03","CSIS"
59,59,57,59,505100,"2023-07-04","CSIS"
59,59,58,59,187300,"2023-07-05","CSIS"
58,59,57,59,650300,"2023-07-06","CSIS"
58,59,58,58,161600,"2023-07-07","CSIS"
59,59,57,59,883000,"2023-07-10","CSIS"
58,59,58,59,123100,"2023-07-11","CSIS"
58,61,58,60,406600,"2023-07-12","CSIS"
60,61,59,60,263600,"2023-07-13","CSIS"
60,60,59,60,138500,"2023-07-14","CSIS"
60,61,59,60,843700,"2023-07-17","CSIS"
60,60,59,59,488400,"2023-07-18","CSIS"
58,59,58,59,618500,"2023-07-20","CSIS"
59,61,58,60,1007500,"2023-07-21","CSIS"
60,60,58,60,457500,"2023-07-24","CSIS"
60,60,58,60,660800,"2023-07-25","CSIS"
60,61,59,60,511500,"2023-07-26","CSIS"
59,61,59,59,166400,"2023-07-27","CSIS"
59,62,59,62,1669800,"2023-07-28","CSIS"
64,64,60,62,915800,"2023-07-31","CSIS"
62,62,59,61,420600,"2023-08-01","CSIS"
60,63,59,63,765300,"2023-08-02","CSIS"
63,63,60,61,555400,"2023-08-03","CSIS"
60,62,60,62,125200,"2023-08-04","CSIS"
59,62,59,61,399700,"2023-08-07","CSIS"
60,61,60,60,483600,"2023-08-08","CSIS"
61,61,59,60,227500,"2023-08-09","CSIS"
57,62,57,61,1158800,"2023-08-10","CSIS"
58,62,58,60,654700,"2023-08-11","CSIS"
59,62,59,60,1453900,"2023-08-14","CSIS"
59,62,59,62,1108200,"2023-08-15","CSIS"
62,64,60,63,1082900,"2023-08-16","CSIS"
64,64,60,61,1922000,"2023-08-18","CSIS"
60,61,59,61,718000,"2023-08-21","CSIS"
61,61,60,61,154200,"2023-08-22","CSIS"
59,61,59,60,113300,"2023-08-23","CSIS"
60,61,59,61,128000,"2023-08-24","CSIS"
61,61,59,61,135900,"2023-08-25","CSIS"
61,61,59,60,415700,"2023-08-28","CSIS"
60,61,59,60,954900,"2023-08-29","CSIS"
60,61,60,61,34900,"2023-08-30","CSIS"
61,61,59,60,318700,"2023-08-31","CSIS"
65,65,59,60,86100,"2023-09-01","CSIS"
60,60,56,58,1019300,"2023-09-04","CSIS"
58,59,56,58,1014800,"2023-09-05","CSIS"
58,61,56,60,1849000,"2023-09-06","CSIS"
66,66,58,59,521000,"2023-09-07","CSIS"
64,64,58,60,85500,"2023-09-08","CSIS"
60,60,58,59,192900,"2023-09-11","CSIS"
60,60,58,58,162700,"2023-09-12","CSIS"
58,60,58,58,371900,"2023-09-13","CSIS"
58,60,56,59,2242200,"2023-09-14","CSIS"
60,60,57,59,526700,"2023-09-15","CSIS"
59,59,57,58,324900,"2023-09-18","CSIS"
58,58,57,57,59500,"2023-09-19","CSIS"
57,58,53,58,4627400,"2023-09-20","CSIS"
56,59,56,58,1425300,"2023-09-21","CSIS"
56,58,56,58,68900,"2023-09-22","CSIS"
57,58,56,57,162700,"2023-09-25","CSIS"
56,59,56,57,4477300,"2023-09-26","CSIS"
57,58,56,58,676800,"2023-09-27","CSIS"
58,58,56,58,174000,"2023-09-29","CSIS"
57,58,56,58,2641100,"2023-10-02","CSIS"
57,58,56,58,783000,"2023-10-03","CSIS"
57,57,55,56,480200,"2023-10-04","CSIS"
57,57,55,57,118100,"2023-10-05","CSIS"
57,57,54,56,1057300,"2023-10-06","CSIS"
55,55,54,55,926200,"2023-10-09","CSIS"
55,57,54,57,1072600,"2023-10-10","CSIS"
57,57,56,56,146300,"2023-10-11","CSIS"
56,57,55,57,685100,"2023-10-12","CSIS"
56,57,55,57,48400,"2023-10-13","CSIS"
57,57,55,55,154300,"2023-10-16","CSIS"
55,56,55,56,357700,"2023-10-17","CSIS"
56,56,55,55,369100,"2023-10-18","CSIS"
55,56,54,56,465700,"2023-10-19","CSIS"
56,56,52,54,693200,"2023-10-20","CSIS"
54,54,52,54,376500,"2023-10-23","CSIS"
53,55,53,55,61200,"2023-10-24","CSIS"
55,55,53,54,90400,"2023-10-25","CSIS"
55,55,53,54,68200,"2023-10-26","CSIS"
55,55,53,54,53500,"2023-10-27","CSIS"
54,55,53,54,11500,"2023-10-30","CSIS"
54,54,51,53,653000,"2023-10-31","CSIS"
53,53,51,53,229200,"2023-11-01","CSIS"
51,62,51,56,9031600,"2023-11-02","CSIS"
53,58,53,55,900400,"2023-11-03","CSIS"
56,57,50,53,10136500,"2023-11-06","CSIS"
52,54,51,53,909700,"2023-11-07","CSIS"
52,54,51,53,1246000,"2023-11-08","CSIS"
52,54,52,54,50600,"2023-11-09","CSIS"
54,54,52,53,235500,"2023-11-10","CSIS"
52,53,51,51,2103000,"2023-11-13","CSIS"
51,52,51,52,390000,"2023-11-14","CSIS"
52,52,50,51,7845900,"2023-11-15","CSIS"
50,51,50,51,2027700,"2023-11-16","CSIS"
51,51,50,51,445000,"2023-11-17","CSIS"
51,51,50,51,1538200,"2023-11-20","CSIS"
51,51,50,51,317400,"2023-11-21","CSIS"
51,51,50,51,720000,"2023-11-22","CSIS"
51,51,50,51,502600,"2023-11-23","CSIS"
51,51,50,50,1237000,"2023-11-24","CSIS"
50,51,50,51,762300,"2023-11-27","CSIS"
50,51,50,51,1371500,"2023-11-28","CSIS"
51,51,50,51,68200,"2023-11-29","CSIS"
51,51,50,51,161000,"2023-11-30","CSIS"
50,51,50,50,947500,"2023-12-01","CSIS"
50,51,50,50,569100,"2023-12-04","CSIS"
50,51,50,50,954400,"2023-12-05","CSIS"
50,51,50,50,436500,"2023-12-06","CSIS"
50,50,50,50,208100,"2023-12-07","CSIS"
50,51,50,50,168600,"2023-12-08","CSIS"
50,50,50,50,171100,"2023-12-11","CSIS"
50,50,50,50,49000,"2023-12-12","CSIS"
50,50,50,50,244300,"2023-12-13","CSIS"
50,50,50,50,201400,"2023-12-14","CSIS"
50,50,50,50,2e+05,"2023-12-15","CSIS"
50,50,50,50,201000,"2023-12-18","CSIS"
50,50,50,50,180300,"2023-12-19","CSIS"
50,50,50,50,63200,"2023-12-20","CSIS"
50,51,50,50,11000,"2023-12-21","CSIS"
50,50,50,50,168000,"2023-12-22","CSIS"
50,51,50,50,150100,"2023-12-27","CSIS"
50,51,50,51,193900,"2023-12-28","CSIS"
51,51,50,51,387200,"2023-12-29","CSIS"
50,51,50,50,23300,"2024-01-02","CSIS"
51,51,50,50,168300,"2024-01-03","CSIS"
50,51,50,51,31000,"2024-01-04","CSIS"
51,51,50,50,148600,"2024-01-05","CSIS"
50,50,50,50,154600,"2024-01-08","CSIS"
51,51,50,50,21800,"2024-01-09","CSIS"
50,51,50,51,7700,"2024-01-10","CSIS"
51,51,50,51,73600,"2024-01-11","CSIS"
51,51,50,51,83400,"2024-01-12","CSIS"
50,51,50,50,73100,"2024-01-15","CSIS"
51,51,50,51,752800,"2024-01-16","CSIS"
50,50,50,50,74800,"2024-01-17","CSIS"
50,50,50,50,85100,"2024-01-18","CSIS"
50,51,50,51,205600,"2024-01-19","CSIS"
50,50,50,50,653100,"2024-01-22","CSIS"
50,50,50,50,954400,"2024-01-23","CSIS"
50,50,50,50,224100,"2024-01-24","CSIS"
50,50,50,50,202500,"2024-01-25","CSIS"
50,50,50,50,109800,"2024-01-26","CSIS"
50,50,50,50,118000,"2024-01-29","CSIS"
50,50,50,50,202900,"2024-01-30","CSIS"
50,50,50,50,200200,"2024-01-31","CSIS"
50,50,50,50,200100,"2024-02-01","CSIS"
50,50,50,50,2e+05,"2024-02-02","CSIS"
50,50,50,50,2e+05,"2024-02-05","CSIS"
50,50,50,50,206000,"2024-02-06","CSIS"
50,50,50,50,165400,"2024-02-07","CSIS"
50,50,50,50,213400,"2024-02-12","CSIS"
50,50,50,50,200300,"2024-02-13","CSIS"
50,50,50,50,422800,"2024-02-15","CSIS"
50,51,50,50,484600,"2024-02-16","CSIS"
50,51,50,50,176600,"2024-02-19","CSIS"
50,50,50,50,211100,"2024-02-20","CSIS"
50,50,50,50,107300,"2024-02-21","CSIS"
50,50,50,50,99900,"2024-02-22","CSIS"
50,51,50,50,143600,"2024-02-23","CSIS"
50,51,50,50,200400,"2024-02-26","CSIS"
50,50,50,50,81000,"2024-02-27","CSIS"
50,50,50,50,40200,"2024-02-28","CSIS"
50,50,50,50,122300,"2024-02-29","CSIS"
50,51,50,50,26000,"2024-03-01","CSIS"
51,51,50,51,75900,"2024-03-04","CSIS"
50,51,50,50,248300,"2024-03-05","CSIS"
50,50,50,50,200200,"2024-03-06","CSIS"
50,50,50,50,210000,"2024-03-07","CSIS"
50,50,50,50,204600,"2024-03-08","CSIS"
50,50,50,50,190000,"2024-03-13","CSIS"
50,50,50,50,104500,"2024-03-14","CSIS"
50,50,50,50,70400,"2024-03-15","CSIS"
50,50,50,50,63700,"2024-03-18","CSIS"
50,50,50,50,151700,"2024-03-19","CSIS"
50,50,50,50,79600,"2024-03-20","CSIS"
50,50,50,50,80400,"2024-03-21","CSIS"
50,50,50,50,59600,"2024-03-22","CSIS"
50,50,50,50,52700,"2024-03-25","CSIS"
50,50,50,50,200,"2024-03-26","CSIS"
50,50,50,50,12600,"2024-03-27","CSIS"
50,50,50,50,5700,"2024-03-28","CSIS"
50,50,50,50,5100,"2024-04-01","CSIS"
50,50,50,50,5200,"2024-04-02","CSIS"
50,50,50,50,5100,"2024-04-03","CSIS"
50,50,50,50,12900,"2024-04-04","CSIS"
50,50,50,50,13600,"2024-04-05","CSIS"
50,50,50,50,30500,"2024-04-16","CSIS"
50,50,50,50,20100,"2024-04-17","CSIS"
50,50,50,50,12500,"2024-04-18","CSIS"
50,50,50,50,10100,"2024-04-19","CSIS"
50,50,50,50,10100,"2024-04-22","CSIS"
50,50,50,50,10100,"2024-04-23","CSIS"
50,50,50,50,10200,"2024-04-24","CSIS"
50,50,50,50,10500,"2024-04-25","CSIS"
50,50,50,50,10100,"2024-04-26","CSIS"
50,50,50,50,10300,"2024-04-29","CSIS"
50,50,50,50,10200,"2024-04-30","CSIS"
50,50,50,50,10400,"2024-05-02","CSIS"
50,50,50,50,25300,"2024-05-03","CSIS"
50,50,50,50,8200,"2024-05-06","CSIS"
50,50,50,50,14400,"2024-05-07","CSIS"
50,50,50,50,10200,"2024-05-08","CSIS"
50,50,50,50,10100,"2024-05-13","CSIS"
50,50,50,50,10200,"2024-05-14","CSIS"
50,50,50,50,10100,"2024-05-15","CSIS"
50,50,50,50,10100,"2024-05-16","CSIS"
50,50,50,50,10100,"2024-05-17","CSIS"
50,50,50,50,10100,"2024-05-20","CSIS"
50,50,50,50,10100,"2024-05-21","CSIS"
50,50,50,50,10100,"2024-05-22","CSIS"
50,50,50,50,17500,"2024-05-27","CSIS"
50,50,50,50,10100,"2024-05-28","CSIS"
50,50,50,50,13600,"2024-05-29","CSIS"
50,50,50,50,10100,"2024-05-30","CSIS"
45,45,45,45,1401800,"2024-05-31","CSIS"
41,41,41,41,611500,"2024-06-03","CSIS"
37,37,37,37,686800,"2024-06-04","CSIS"
34,34,34,34,777200,"2024-06-05","CSIS"
31,31,31,31,822700,"2024-06-06","CSIS"
28,28,28,28,892800,"2024-06-07","CSIS"
26,26,26,26,1002800,"2024-06-10","CSIS"
24,24,24,24,1070900,"2024-06-11","CSIS"
22,22,22,22,1161600,"2024-06-12","CSIS"
20,20,20,20,1288500,"2024-06-13","CSIS"
18,19,18,18,7008900,"2024-06-14","CSIS"
18,19,18,18,1646100,"2024-06-19","CSIS"
17,17,17,17,1462400,"2024-06-20","CSIS"
18,18,17,17,1880300,"2024-06-21","CSIS"
17,18,17,18,2865900,"2024-06-24","CSIS"
19,19,19,19,1437200,"2024-06-25","CSIS"
20,20,20,20,153500,"2024-06-26","CSIS"
21,21,18,19,5033800,"2024-06-27","CSIS"
20,20,20,20,648300,"2024-06-28","CSIS"
22,22,22,22,368400,"2024-07-01","CSIS"
24,24,24,24,582500,"2024-07-02","CSIS"
26,26,26,26,1662800,"2024-07-03","CSIS"
28,28,28,28,940500,"2024-07-04","CSIS"
30,30,29,29,910900,"2024-07-05","CSIS"
29,31,29,31,1057400,"2024-07-08","CSIS"
31,32,31,32,870400,"2024-07-09","CSIS"
34,34,34,34,792000,"2024-07-10","CSIS"
36,36,36,36,726900,"2024-07-11","CSIS"
38,39,38,39,678400,"2024-07-12","CSIS"
42,42,42,42,726400,"2024-07-15","CSIS"
44,46,44,46,1037400,"2024-07-16","CSIS"
50,50,49,50,1504900,"2024-07-17","CSIS"
49,49,49,49,554500,"2024-07-18","CSIS"
50,50,50,50,666000,"2024-07-19","CSIS"
45,45,45,45,522900,"2024-07-22","CSIS"
47,49,47,49,1262300,"2024-07-23","CSIS"
49,51,49,51,503300,"2024-07-24","CSIS"
51,51,51,51,562000,"2024-07-25","CSIS"
51,51,50,50,544800,"2024-07-26","CSIS"
50,50,49,49,588200,"2024-07-29","CSIS"
50,50,50,50,701900,"2024-07-30","CSIS"
50,50,49,49,542100,"2024-07-31","CSIS"
49,50,49,50,638900,"2024-08-01","CSIS"
49,50,49,49,516300,"2024-08-02","CSIS"
49,49,45,45,210200,"2024-08-05","CSIS"
45,49,45,49,1201400,"2024-08-06","CSIS"
49,49,49,49,263000,"2024-08-07","CSIS"
49,49,48,48,546800,"2024-08-08","CSIS"
48,49,48,49,276400,"2024-08-09","CSIS"
49,49,47,47,542500,"2024-08-12","CSIS"
47,47,44,44,386400,"2024-08-13","CSIS"
44,48,44,48,1058100,"2024-08-14","CSIS"
48,50,48,50,711100,"2024-08-15","CSIS"
50,50,47,47,576600,"2024-08-16","CSIS"
45,46,44,45,690500,"2024-08-19","CSIS"
46,48,46,48,582900,"2024-08-20","CSIS"
48,50,48,50,840700,"2024-08-21","CSIS"
50,50,50,50,580800,"2024-08-22","CSIS"
50,51,50,50,598800,"2024-08-23","CSIS"
50,50,50,50,491000,"2024-08-26","CSIS"
50,50,45,46,719100,"2024-08-27","CSIS"
46,47,42,42,1734700,"2024-08-28","CSIS"
46,46,45,46,646400,"2024-08-29","CSIS"
49,49,49,49,917400,"2024-08-30","CSIS"
48,48,45,45,502200,"2024-09-02","CSIS"
45,46,45,46,1089600,"2024-09-03","CSIS"
46,48,46,48,949900,"2024-09-04","CSIS"
48,49,48,49,709700,"2024-09-05","CSIS"
47,48,47,48,710100,"2024-09-06","CSIS"
48,48,47,48,319800,"2024-09-09","CSIS"
49,49,47,47,529800,"2024-09-10","CSIS"
47,48,47,48,527500,"2024-09-11","CSIS"
48,48,48,48,520300,"2024-09-12","CSIS"
48,48,48,48,465900,"2024-09-13","CSIS"
48,49,48,49,413700,"2024-09-17","CSIS"
49,50,48,50,559200,"2024-09-18","CSIS"
50,53,50,53,782300,"2024-09-19","CSIS"
54,54,54,54,589600,"2024-09-20","CSIS"
54,54,54,54,474900,"2024-09-23","CSIS"
54,54,52,52,484600,"2024-09-24","CSIS"
52,52,50,51,498900,"2024-09-25","CSIS"
51,52,51,52,491600,"2024-09-26","CSIS"
52,52,52,52,462900,"2024-09-27","CSIS"
52,52,52,52,417700,"2024-09-30","CSIS"
52,52,51,51,307900,"2024-10-01","CSIS"
51,52,51,52,513300,"2024-10-02","CSIS"
52,52,51,51,322800,"2024-10-03","CSIS"
50,50,49,49,518000,"2024-10-04","CSIS"
49,50,49,50,539700,"2024-10-07","CSIS"
50,51,50,51,473900,"2024-10-08","CSIS"
51,52,51,52,598200,"2024-10-09","CSIS"
51,52,51,51,538800,"2024-10-10","CSIS"
52,52,52,52,526400,"2024-10-11","CSIS"
52,54,52,54,699800,"2024-10-14","CSIS"
53,54,53,54,573800,"2024-10-15","CSIS"
52,54,52,54,375800,"2024-10-16","CSIS"
53,54,53,54,548300,"2024-10-17","CSIS"
54,54,54,54,554600,"2024-10-18","CSIS"
54,54,53,54,475100,"2024-10-21","CSIS"
54,55,54,55,487700,"2024-10-22","CSIS"
55,55,55,55,474100,"2024-10-23","CSIS"
55,55,55,55,503900,"2024-10-24","CSIS"
55,55,55,55,468900,"2024-10-25","CSIS"
55,55,55,55,70400,"2024-10-28","CSIS"
56,57,54,54,293000,"2024-10-29","CSIS"
52,52,50,50,763500,"2024-10-30","CSIS"
51,52,51,52,130500,"2024-10-31","CSIS"
51,51,51,51,437300,"2024-11-01","CSIS"
51,51,50,50,314900,"2024-11-04","CSIS"
50,50,50,50,445600,"2024-11-05","CSIS"
50,55,50,51,10300,"2024-11-06","CSIS"
50,50,50,50,200900,"2024-11-07","CSIS"
50,50,50,50,3100,"2024-11-08","CSIS"
50,50,50,50,0,"2024-11-11","CSIS"
50,50,50,50,50500,"2024-11-12","CSIS"
50,50,49,49,85700,"2024-11-13","CSIS"
49,49,49,49,63700,"2024-11-14","CSIS"
51,51,51,51,200,"2024-11-15","CSIS"
51,51,50,51,125600,"2024-11-18","CSIS"
51,51,51,51,19400,"2024-11-19","CSIS"
51,51,51,51,272200,"2024-11-20","CSIS"
51,51,51,51,226200,"2024-11-21","CSIS"
51,51,51,51,705200,"2024-11-22","CSIS"
51,51,51,51,507100,"2024-11-25","CSIS"
51,51,51,51,153000,"2024-11-26","CSIS"
51,54,51,54,213900,"2024-11-28","CSIS"
54,55,54,55,115100,"2024-11-29","CSIS"
55,57,55,57,182400,"2024-12-02","CSIS"
57,62,57,62,869800,"2024-12-03","CSIS"
68,68,68,68,3036600,"2024-12-04","CSIS"
74,74,74,74,2681400,"2024-12-05","CSIS"
81,81,80,81,10233900,"2024-12-06","CSIS"
80,80,73,73,1062300,"2024-12-09","CSIS"
68,68,67,68,677900,"2024-12-10","CSIS"
68,72,68,72,618300,"2024-12-11","CSIS"
75,77,75,77,1870300,"2024-12-12","CSIS"
78,81,78,81,1732100,"2024-12-13","CSIS"
81,82,73,73,2084500,"2024-12-16","CSIS"
78,79,78,79,1970500,"2024-12-17","CSIS"
79,79,78,78,696200,"2024-12-18","CSIS"
78,78,77,77,250600,"2024-12-19","CSIS"
77,77,75,75,1225900,"2024-12-20","CSIS"
76,76,75,75,327000,"2024-12-23","CSIS"
74,74,74,74,1517100,"2024-12-24","CSIS"
74,74,74,74,346600,"2024-12-27","CSIS"
74,74,68,74,810600,"2024-12-30","CSIS"
70,71,70,71,271100,"2025-01-02","CSIS"
78,78,78,78,718700,"2025-01-03","CSIS"
85,85,82,82,3118200,"2025-01-06","CSIS"
80,80,78,78,1602100,"2025-01-07","CSIS"
78,79,78,79,1017000,"2025-01-08","CSIS"
79,80,77,77,4958500,"2025-01-09","CSIS"
80,80,80,80,1252200,"2025-01-10","CSIS"
82,82,81,81,578100,"2025-01-13","CSIS"
81,81,80,80,235200,"2025-01-14","CSIS"
78,78,78,78,40200,"2025-01-15","CSIS"
78,78,78,78,1500,"2025-01-16","CSIS"
76,76,76,76,32800,"2025-01-17","CSIS"
75,75,69,74,516400,"2025-01-20","CSIS"
74,80,74,79,607700,"2025-01-21","CSIS"
79,79,77,77,33900,"2025-01-22","CSIS"
77,77,77,77,6000,"2025-01-23","CSIS"
76,76,76,76,1e+05,"2025-01-24","CSIS"
75,76,75,76,3317700,"2025-01-30","CSIS"
76,76,70,70,3396600,"2025-01-31","CSIS"
70,71,70,70,147700,"2025-02-03","CSIS"
70,70,70,70,90700,"2025-02-04","CSIS"
70,73,70,73,183300,"2025-02-05","CSIS"
73,73,72,72,302100,"2025-02-06","CSIS"
70,70,70,70,703800,"2025-02-07","CSIS"
70,70,68,68,1088000,"2025-02-10","CSIS"
68,68,68,68,626300,"2025-02-11","CSIS"
68,73,68,73,433400,"2025-02-12","CSIS"
70,73,70,73,447900,"2025-02-13","CSIS"
73,74,73,74,899600,"2025-02-14","CSIS"
76,77,76,77,627000,"2025-02-17","CSIS"
79,79,76,77,143100,"2025-02-18","CSIS"
72,73,72,73,140900,"2025-02-19","CSIS"
74,78,74,78,1031100,"2025-02-20","CSIS"
78,78,78,78,640100,"2025-02-21","CSIS"
78,78,77,77,231400,"2025-02-24","CSIS"
76,77,76,77,672500,"2025-02-25","CSIS"
76,79,76,79,541800,"2025-02-26","CSIS"
83,83,80,80,701300,"2025-02-27","CSIS"
79,79,78,78,212500,"2025-02-28","CSIS"
83,83,65,71,4861400,"2025-03-03","CSIS"
70,70,66,68,711900,"2025-03-04","CSIS"