"Open","High","Low","Close","Volume","Date","Emiten"
175,212,129,198,579129400,"2019-04-11","CPRI"
196,260,160,236,2306088900,"2019-04-12","CPRI"
153,200,150,200,512655400,"2019-04-15","CPRI"
210,270,149,167,1613060600,"2019-04-16","CPRI"
167,167,167,167,0,"2019-04-17","CPRI"
177,195,167,177,180413000,"2019-04-18","CPRI"
177,177,177,177,0,"2019-04-19","CPRI"
182,187,162,168,86895100,"2019-04-22","CPRI"
161,171,125,131,245413300,"2019-04-23","CPRI"
132,136,105,112,204990600,"2019-04-24","CPRI"
112,114,90,101,209782500,"2019-04-25","CPRI"
101,122,99,114,342066300,"2019-04-26","CPRI"
114,118,107,109,88707100,"2019-04-29","CPRI"
109,111,103,105,46800600,"2019-04-30","CPRI"
105,105,105,105,0,"2019-05-01","CPRI"
105,106,101,101,38136000,"2019-05-02","CPRI"
102,107,96,103,54783200,"2019-05-03","CPRI"
103,104,98,98,25629500,"2019-05-06","CPRI"
102,102,96,97,32641700,"2019-05-07","CPRI"
100,100,93,94,27058600,"2019-05-08","CPRI"
95,95,88,89,38786900,"2019-05-09","CPRI"
92,92,85,86,25875500,"2019-05-10","CPRI"
88,97,86,88,105526100,"2019-05-13","CPRI"
89,90,85,86,23460300,"2019-05-14","CPRI"
88,89,82,83,31400200,"2019-05-15","CPRI"
86,86,73,75,48153000,"2019-05-16","CPRI"
77,77,66,67,34692400,"2019-05-17","CPRI"
70,84,65,73,150365500,"2019-05-20","CPRI"
70,77,70,71,31221700,"2019-05-21","CPRI"
67,75,67,70,33860400,"2019-05-22","CPRI"
70,77,70,73,37799800,"2019-05-23","CPRI"
71,74,70,71,17781100,"2019-05-24","CPRI"
71,76,71,74,29925200,"2019-05-27","CPRI"
76,76,71,72,17569300,"2019-05-28","CPRI"
62,73,62,71,6513300,"2019-05-29","CPRI"
71,71,71,71,0,"2019-05-30","CPRI"
70,74,70,71,7820100,"2019-05-31","CPRI"
71,71,71,71,0,"2019-06-03","CPRI"
71,71,71,71,0,"2019-06-04","CPRI"
71,71,71,71,0,"2019-06-05","CPRI"
71,71,71,71,0,"2019-06-06","CPRI"
71,71,71,71,0,"2019-06-07","CPRI"
61,73,61,70,11139900,"2019-06-10","CPRI"
68,73,68,72,12571200,"2019-06-11","CPRI"
73,73,70,70,15769500,"2019-06-12","CPRI"
68,72,68,70,12387400,"2019-06-13","CPRI"
70,84,70,78,172565800,"2019-06-14","CPRI"
68,79,68,74,32666600,"2019-06-17","CPRI"
75,76,71,71,22018800,"2019-06-18","CPRI"
NA,NA,NA,NA,NA,"2019-06-19","CPRI"
73,74,71,71,13063300,"2019-06-20","CPRI"
71,75,70,72,21726800,"2019-06-21","CPRI"
73,79,72,77,46432500,"2019-06-24","CPRI"
77,77,75,75,14046900,"2019-06-25","CPRI"
75,77,73,73,15106700,"2019-06-26","CPRI"
75,76,73,76,19026700,"2019-06-27","CPRI"
76,77,74,75,7508200,"2019-06-28","CPRI"
75,76,73,73,10634300,"2019-07-01","CPRI"
75,76,72,75,29348500,"2019-07-02","CPRI"
75,88,75,78,182636000,"2019-07-03","CPRI"
78,80,73,75,32814600,"2019-07-04","CPRI"
76,78,74,74,17353200,"2019-07-05","CPRI"
74,76,72,74,18027900,"2019-07-08","CPRI"
74,75,72,74,14203100,"2019-07-09","CPRI"
75,76,73,74,10176800,"2019-07-10","CPRI"
74,75,73,74,10078000,"2019-07-11","CPRI"
74,77,74,74,20152100,"2019-07-12","CPRI"
75,76,74,75,21884500,"2019-07-15","CPRI"
75,76,74,74,12060700,"2019-07-16","CPRI"
74,76,73,74,18972100,"2019-07-17","CPRI"
75,79,74,74,35637700,"2019-07-18","CPRI"
74,76,74,75,12612200,"2019-07-19","CPRI"
76,76,75,75,5289000,"2019-07-22","CPRI"
75,76,74,75,7414700,"2019-07-23","CPRI"
76,77,74,75,14932800,"2019-07-24","CPRI"
76,77,75,75,4969800,"2019-07-25","CPRI"
75,76,74,74,7467700,"2019-07-26","CPRI"
74,77,73,74,34023200,"2019-07-29","CPRI"
74,75,73,74,7133700,"2019-07-30","CPRI"
74,75,73,73,12384000,"2019-07-31","CPRI"
74,76,74,76,19061000,"2019-08-01","CPRI"
76,77,74,74,6888600,"2019-08-02","CPRI"
74,75,73,73,8336600,"2019-08-05","CPRI"
73,73,66,69,20869400,"2019-08-06","CPRI"
69,71,67,68,10654700,"2019-08-07","CPRI"
70,74,68,69,15286300,"2019-08-08","CPRI"
72,72,69,70,5080900,"2019-08-09","CPRI"
70,72,69,69,4524400,"2019-08-12","CPRI"
69,70,67,69,5283900,"2019-08-13","CPRI"
69,70,68,68,5573900,"2019-08-14","CPRI"
69,69,66,67,8583800,"2019-08-15","CPRI"
68,69,66,67,6278900,"2019-08-16","CPRI"
68,68,65,66,5282700,"2019-08-19","CPRI"
68,68,65,66,4418000,"2019-08-20","CPRI"
67,67,65,65,3266600,"2019-08-21","CPRI"
65,66,63,64,6346600,"2019-08-22","CPRI"
64,65,62,62,4086000,"2019-08-23","CPRI"
63,63,57,58,16958300,"2019-08-26","CPRI"
61,63,57,59,14702500,"2019-08-27","CPRI"
59,62,59,59,9392100,"2019-08-28","CPRI"
59,60,59,60,2397700,"2019-08-29","CPRI"
60,61,56,57,6717100,"2019-08-30","CPRI"
58,59,55,55,6138700,"2019-09-02","CPRI"
55,57,54,54,6968100,"2019-09-03","CPRI"
55,60,52,57,28774900,"2019-09-04","CPRI"
57,58,56,56,5892000,"2019-09-05","CPRI"
56,57,54,55,2736300,"2019-09-06","CPRI"
55,56,55,55,992800,"2019-09-09","CPRI"
55,57,54,57,4679700,"2019-09-10","CPRI"
57,65,57,62,55496100,"2019-09-11","CPRI"
63,65,60,61,18653700,"2019-09-12","CPRI"
58,62,58,58,5539000,"2019-09-13","CPRI"
58,59,56,57,4071500,"2019-09-16","CPRI"
57,58,56,57,2559600,"2019-09-17","CPRI"
58,60,57,58,3349300,"2019-09-18","CPRI"
59,59,56,56,2790000,"2019-09-19","CPRI"
56,58,55,56,3175900,"2019-09-20","CPRI"
55,57,55,56,3661300,"2019-09-23","CPRI"
56,57,55,55,2154700,"2019-09-24","CPRI"
56,57,55,55,1704100,"2019-09-25","CPRI"
56,56,55,55,3488000,"2019-09-26","CPRI"
55,56,54,55,3646100,"2019-09-27","CPRI"
54,55,53,53,3885300,"2019-09-30","CPRI"
53,54,52,52,4084700,"2019-10-01","CPRI"
53,53,50,51,8943300,"2019-10-02","CPRI"
51,51,50,50,10798700,"2019-10-03","CPRI"
51,65,50,55,42772500,"2019-10-04","CPRI"
57,57,53,54,7117700,"2019-10-07","CPRI"
53,58,53,54,7825700,"2019-10-08","CPRI"
55,55,53,54,4016900,"2019-10-09","CPRI"
53,55,52,54,6120400,"2019-10-10","CPRI"
53,57,53,55,3806700,"2019-10-11","CPRI"
56,56,53,54,9896100,"2019-10-14","CPRI"
55,56,53,54,12405000,"2019-10-15","CPRI"
55,56,53,54,3155800,"2019-10-16","CPRI"
53,56,53,54,2492400,"2019-10-17","CPRI"
54,55,53,53,1608700,"2019-10-18","CPRI"
54,54,53,53,1791400,"2019-10-21","CPRI"
54,54,52,53,1267500,"2019-10-22","CPRI"
52,56,52,52,10506100,"2019-10-23","CPRI"
52,54,52,52,7232600,"2019-10-24","CPRI"
53,57,52,53,15129600,"2019-10-25","CPRI"
56,56,52,52,2862800,"2019-10-28","CPRI"
53,54,52,53,3627900,"2019-10-29","CPRI"
53,53,52,52,1772800,"2019-10-30","CPRI"
52,53,51,52,3181500,"2019-10-31","CPRI"
52,52,51,52,3271200,"2019-11-01","CPRI"
52,52,50,50,5221300,"2019-11-04","CPRI"
51,53,51,51,5862900,"2019-11-05","CPRI"
51,52,51,51,4144600,"2019-11-06","CPRI"
52,52,50,50,9284600,"2019-11-07","CPRI"
50,51,50,50,5148500,"2019-11-08","CPRI"
50,51,50,50,764500,"2019-11-11","CPRI"
50,51,50,50,1571700,"2019-11-12","CPRI"
50,59,50,54,28731100,"2019-11-13","CPRI"
55,57,52,53,14599700,"2019-11-14","CPRI"
54,54,51,51,3659400,"2019-11-15","CPRI"
51,53,50,50,7381500,"2019-11-18","CPRI"
50,51,50,51,3418100,"2019-11-19","CPRI"
51,51,50,50,3671700,"2019-11-20","CPRI"
50,50,50,50,324100,"2019-11-21","CPRI"
50,50,50,50,112900,"2019-11-22","CPRI"
50,50,50,50,124400,"2019-11-25","CPRI"
50,50,50,50,34300,"2019-11-26","CPRI"
50,50,50,50,210500,"2019-11-27","CPRI"
50,50,50,50,57000,"2019-11-28","CPRI"
50,50,50,50,1135000,"2019-11-29","CPRI"
50,50,50,50,86100,"2019-12-02","CPRI"
50,50,50,50,1014300,"2019-12-03","CPRI"
50,50,50,50,138100,"2019-12-04","CPRI"
50,50,50,50,1559800,"2019-12-05","CPRI"
50,50,50,50,333400,"2019-12-06","CPRI"
50,50,50,50,38600,"2019-12-09","CPRI"
50,50,50,50,19600,"2019-12-10","CPRI"
50,50,50,50,126300,"2019-12-11","CPRI"
50,50,50,50,9200,"2019-12-12","CPRI"
50,50,50,50,2500,"2019-12-13","CPRI"
50,50,50,50,10000,"2019-12-16","CPRI"
50,50,50,50,47300,"2019-12-17","CPRI"
50,50,50,50,16500,"2019-12-18","CPRI"
50,50,50,50,36900,"2019-12-19","CPRI"
50,50,50,50,4800,"2019-12-20","CPRI"
50,50,50,50,30800,"2019-12-23","CPRI"
50,50,50,50,9700,"2019-12-26","CPRI"
50,50,50,50,114700,"2019-12-27","CPRI"
50,50,50,50,10200,"2019-12-30","CPRI"
50,50,50,50,98900,"2020-01-02","CPRI"
50,50,50,50,76300,"2020-01-03","CPRI"
50,50,50,50,71500,"2020-01-06","CPRI"
50,50,50,50,205300,"2020-01-07","CPRI"
50,50,50,50,10100,"2020-01-08","CPRI"
50,50,50,50,28600,"2020-01-09","CPRI"
50,50,50,50,127000,"2020-01-10","CPRI"
50,50,50,50,218700,"2020-01-13","CPRI"
50,50,50,50,53600,"2020-01-14","CPRI"
50,50,50,50,30800,"2020-01-15","CPRI"
50,50,50,50,262200,"2020-01-16","CPRI"
50,50,50,50,500,"2020-01-17","CPRI"
50,50,50,50,11000,"2020-01-20","CPRI"
50,50,50,50,6800,"2020-01-21","CPRI"
50,50,50,50,28100,"2020-01-22","CPRI"
50,50,50,50,1500,"2020-01-23","CPRI"
50,50,50,50,1100,"2020-01-24","CPRI"
50,50,50,50,2200,"2020-01-27","CPRI"
50,50,50,50,1100,"2020-01-28","CPRI"
50,50,50,50,900,"2020-01-29","CPRI"
50,50,50,50,200,"2020-01-30","CPRI"
50,50,50,50,2400,"2020-01-31","CPRI"
50,50,50,50,1300,"2020-02-03","CPRI"
50,50,50,50,1500,"2020-02-04","CPRI"
50,50,50,50,200,"2020-02-05","CPRI"
50,50,50,50,6500,"2020-02-06","CPRI"
50,50,50,50,3400,"2020-02-07","CPRI"
50,50,50,50,4300,"2020-02-10","CPRI"
50,50,50,50,800,"2020-02-11","CPRI"
50,50,50,50,300,"2020-02-12","CPRI"
50,50,50,50,100,"2020-02-13","CPRI"
50,50,50,50,1100,"2020-02-14","CPRI"
50,50,50,50,4200,"2020-02-17","CPRI"
50,50,50,50,16300,"2020-02-18","CPRI"
50,50,50,50,300700,"2020-02-19","CPRI"
50,50,50,50,200,"2020-02-20","CPRI"
50,50,50,50,12500,"2020-02-21","CPRI"
50,50,50,50,17700,"2020-02-24","CPRI"
50,50,50,50,13000,"2020-02-25","CPRI"
50,50,50,50,2200,"2020-02-26","CPRI"
50,50,50,50,11400,"2020-02-27","CPRI"
50,50,50,50,1000,"2020-02-28","CPRI"
50,50,50,50,120000,"2020-03-02","CPRI"
50,50,50,50,100,"2020-03-03","CPRI"
50,50,50,50,64600,"2020-03-04","CPRI"
50,50,50,50,1000,"2020-03-05","CPRI"
50,50,50,50,1600,"2020-03-06","CPRI"
50,50,50,50,800,"2020-03-09","CPRI"
50,50,50,50,3800,"2020-03-10","CPRI"
50,50,50,50,1000,"2020-03-11","CPRI"
50,50,50,50,900,"2020-03-12","CPRI"
50,50,50,50,500,"2020-03-13","CPRI"
50,50,50,50,3000,"2020-03-16","CPRI"
50,50,50,50,300,"2020-03-17","CPRI"
50,50,50,50,0,"2020-03-18","CPRI"
50,50,50,50,11000,"2020-03-19","CPRI"
50,50,50,50,58800,"2020-03-20","CPRI"
50,50,50,50,0,"2020-03-23","CPRI"
50,50,50,50,0,"2020-03-24","CPRI"
50,50,50,50,200,"2020-03-26","CPRI"
50,50,50,50,700,"2020-03-27","CPRI"
50,50,50,50,0,"2020-03-30","CPRI"
50,50,50,50,119000,"2020-03-31","CPRI"
50,50,50,50,1800,"2020-04-01","CPRI"
50,50,50,50,600,"2020-04-02","CPRI"
50,50,50,50,201200,"2020-04-03","CPRI"
50,50,50,50,0,"2020-04-06","CPRI"
50,50,50,50,12000,"2020-04-07","CPRI"
50,50,50,50,800,"2020-04-08","CPRI"
50,50,50,50,200,"2020-04-09","CPRI"
50,50,50,50,1000,"2020-04-13","CPRI"
50,50,50,50,13100,"2020-04-14","CPRI"
50,50,50,50,500,"2020-04-15","CPRI"
50,50,50,50,100,"2020-04-16","CPRI"
50,50,50,50,400,"2020-04-17","CPRI"
50,50,50,50,0,"2020-04-20","CPRI"
50,50,50,50,31200,"2020-04-21","CPRI"
50,50,50,50,20000,"2020-04-22","CPRI"
50,50,50,50,1000,"2020-04-23","CPRI"
50,50,50,50,4400,"2020-04-24","CPRI"
50,50,50,50,5100,"2020-04-27","CPRI"
50,50,50,50,100,"2020-04-28","CPRI"
50,50,50,50,1200,"2020-04-29","CPRI"
50,50,50,50,100,"2020-04-30","CPRI"
50,50,50,50,100,"2020-05-04","CPRI"
50,50,50,50,6800,"2020-05-05","CPRI"
50,50,50,50,0,"2020-05-06","CPRI"
50,50,50,50,300,"2020-05-08","CPRI"
50,50,50,50,200,"2020-05-11","CPRI"
50,50,50,50,200,"2020-05-12","CPRI"
50,50,50,50,0,"2020-05-13","CPRI"
50,50,50,50,100,"2020-05-14","CPRI"
50,50,50,50,0,"2020-05-15","CPRI"
50,50,50,50,0,"2020-05-18","CPRI"
50,50,50,50,1000,"2020-05-19","CPRI"
50,50,50,50,10000,"2020-05-20","CPRI"
50,50,50,50,0,"2020-05-26","CPRI"
50,50,50,50,500,"2020-05-27","CPRI"
50,50,50,50,0,"2020-05-28","CPRI"
50,50,50,50,100,"2020-05-29","CPRI"
50,50,50,50,5000,"2020-06-02","CPRI"
50,50,50,50,31300,"2020-06-03","CPRI"
50,50,50,50,31000,"2020-06-04","CPRI"
50,50,50,50,100,"2020-06-05","CPRI"
50,50,50,50,26100,"2020-06-08","CPRI"
50,50,50,50,1200,"2020-06-09","CPRI"
50,50,50,50,10200,"2020-06-10","CPRI"
50,50,50,50,1700,"2020-06-11","CPRI"
50,50,50,50,0,"2020-06-12","CPRI"
50,50,50,50,4100,"2020-06-15","CPRI"
50,50,50,50,61100,"2020-06-16","CPRI"
50,50,50,50,100,"2020-06-17","CPRI"
50,50,50,50,0,"2020-06-18","CPRI"
50,50,50,50,1000,"2020-06-19","CPRI"
50,50,50,50,4000,"2020-06-22","CPRI"
50,50,50,50,0,"2020-06-23","CPRI"
50,50,50,50,500,"2020-06-24","CPRI"
50,50,50,50,1500,"2020-06-25","CPRI"
50,50,50,50,5500,"2020-06-26","CPRI"
50,50,50,50,0,"2020-06-29","CPRI"
50,50,50,50,300,"2020-06-30","CPRI"
50,50,50,50,0,"2020-07-01","CPRI"
50,50,50,50,0,"2020-07-02","CPRI"
50,50,50,50,1400,"2020-07-03","CPRI"
50,50,50,50,100,"2020-07-06","CPRI"
50,50,50,50,200,"2020-07-07","CPRI"
50,50,50,50,100,"2020-07-08","CPRI"
50,50,50,50,100,"2020-07-09","CPRI"
50,50,50,50,0,"2020-07-10","CPRI"
50,50,50,50,43300,"2020-07-13","CPRI"
50,50,50,50,7200,"2020-07-14","CPRI"
50,50,50,50,0,"2020-07-15","CPRI"
50,50,50,50,2000,"2020-07-16","CPRI"
50,50,50,50,200,"2020-07-17","CPRI"
50,50,50,50,3600,"2020-07-20","CPRI"
50,50,50,50,50000,"2020-07-21","CPRI"
50,50,50,50,0,"2020-07-22","CPRI"
50,50,50,50,500,"2020-07-23","CPRI"
50,50,50,50,100,"2020-07-24","CPRI"
50,50,50,50,16600,"2020-07-27","CPRI"
50,50,50,50,5000,"2020-07-28","CPRI"
50,50,50,50,4000,"2020-07-29","CPRI"
50,50,50,50,4500,"2020-07-30","CPRI"
50,50,50,50,0,"2020-08-03","CPRI"
50,50,50,50,93800,"2020-08-04","CPRI"
50,50,50,50,300,"2020-08-05","CPRI"
50,50,50,50,79400,"2020-08-06","CPRI"
50,50,50,50,327800,"2020-08-07","CPRI"
50,50,50,50,200,"2020-08-10","CPRI"
50,50,50,50,500,"2020-08-11","CPRI"
50,50,50,50,0,"2020-08-12","CPRI"
50,50,50,50,150000,"2020-08-13","CPRI"
50,50,50,50,0,"2020-08-14","CPRI"
50,50,50,50,6000,"2020-08-18","CPRI"
50,50,50,50,100,"2020-08-19","CPRI"
50,50,50,50,0,"2020-08-24","CPRI"
50,50,50,50,400,"2020-08-25","CPRI"
50,50,50,50,51200,"2020-08-26","CPRI"
50,50,50,50,2200,"2020-08-27","CPRI"
50,50,50,50,2100,"2020-08-28","CPRI"
50,50,50,50,0,"2020-08-31","CPRI"
50,50,50,50,3000,"2020-09-01","CPRI"
50,50,50,50,0,"2020-09-02","CPRI"
50,50,50,50,1005300,"2020-09-03","CPRI"
50,50,50,50,13700,"2020-09-04","CPRI"
50,50,50,50,140100,"2020-09-07","CPRI"
50,50,50,50,128500,"2020-09-08","CPRI"
50,50,50,50,5400,"2020-09-09","CPRI"
50,50,50,50,26000,"2020-09-10","CPRI"
50,50,50,50,14200,"2020-09-11","CPRI"
50,50,50,50,3300,"2020-09-14","CPRI"
50,50,50,50,10000,"2020-09-15","CPRI"
50,50,50,50,90200,"2020-09-16","CPRI"
50,50,50,50,100200,"2020-09-17","CPRI"
50,50,50,50,0,"2020-09-18","CPRI"
50,50,50,50,0,"2020-09-21","CPRI"
50,50,50,50,0,"2020-09-22","CPRI"
50,50,50,50,400,"2020-09-23","CPRI"
50,50,50,50,2700,"2020-09-24","CPRI"
50,50,50,50,600,"2020-09-25","CPRI"
50,50,50,50,0,"2020-09-28","CPRI"
50,50,50,50,800,"2020-09-29","CPRI"
50,50,50,50,0,"2020-09-30","CPRI"
50,50,50,50,103600,"2020-10-01","CPRI"
50,50,50,50,2500,"2020-10-02","CPRI"
50,50,50,50,0,"2020-10-05","CPRI"
50,50,50,50,5500,"2020-10-06","CPRI"
50,50,50,50,0,"2020-10-07","CPRI"
50,50,50,50,14800,"2020-10-08","CPRI"
50,50,50,50,9800,"2020-10-09","CPRI"
50,50,50,50,11700,"2020-10-12","CPRI"
50,50,50,50,100,"2020-10-13","CPRI"
50,50,50,50,4100,"2020-10-14","CPRI"
50,50,50,50,17800,"2020-10-15","CPRI"
50,50,50,50,1800,"2020-10-16","CPRI"
50,50,50,50,5200,"2020-10-19","CPRI"
50,50,50,50,500,"2020-10-20","CPRI"
50,50,50,50,2100,"2020-10-21","CPRI"
50,50,50,50,1000,"2020-10-22","CPRI"
50,50,50,50,2000,"2020-10-23","CPRI"
50,50,50,50,0,"2020-10-26","CPRI"
50,50,50,50,0,"2020-10-27","CPRI"
50,50,50,50,1000,"2020-11-02","CPRI"
50,50,50,50,1200,"2020-11-03","CPRI"
50,50,50,50,3800,"2020-11-04","CPRI"
50,50,50,50,6500,"2020-11-05","CPRI"
50,50,50,50,3600,"2020-11-06","CPRI"
50,50,50,50,400,"2020-11-09","CPRI"
50,50,50,50,22100,"2020-11-10","CPRI"
50,50,50,50,3300,"2020-11-11","CPRI"
50,50,50,50,1100,"2020-11-12","CPRI"
50,50,50,50,400,"2020-11-13","CPRI"
50,50,50,50,3600,"2020-11-16","CPRI"
50,50,50,50,103200,"2020-11-17","CPRI"
50,50,50,50,200,"2020-11-18","CPRI"
50,50,50,50,231800,"2020-11-19","CPRI"
50,50,50,50,12000,"2020-11-20","CPRI"
50,50,50,50,540900,"2020-11-23","CPRI"
50,50,50,50,72100,"2020-11-24","CPRI"
50,50,50,50,789400,"2020-11-25","CPRI"
50,50,50,50,69200,"2020-11-26","CPRI"
50,50,50,50,60000,"2020-11-27","CPRI"
50,50,50,50,344600,"2020-11-30","CPRI"
50,50,50,50,5400,"2020-12-01","CPRI"
50,50,50,50,100,"2020-12-02","CPRI"
50,50,50,50,5500,"2020-12-03","CPRI"
50,50,50,50,7900,"2020-12-04","CPRI"
50,50,50,50,124400,"2020-12-07","CPRI"
50,50,50,50,43000,"2020-12-08","CPRI"
50,50,50,50,67900,"2020-12-10","CPRI"
50,50,50,50,118500,"2020-12-11","CPRI"
50,50,50,50,10800,"2020-12-14","CPRI"
50,50,50,50,39600,"2020-12-15","CPRI"
50,50,50,50,168400,"2020-12-16","CPRI"
50,50,50,50,9200,"2020-12-17","CPRI"
50,50,50,50,26700,"2020-12-18","CPRI"
50,50,50,50,7600,"2020-12-21","CPRI"
50,50,50,50,624600,"2020-12-22","CPRI"
50,50,50,50,20300,"2020-12-23","CPRI"
50,50,50,50,900,"2020-12-28","CPRI"
50,50,50,50,400,"2020-12-29","CPRI"
50,50,50,50,10300,"2020-12-30","CPRI"
50,50,50,50,700,"2021-01-04","CPRI"
50,50,50,50,300,"2021-01-05","CPRI"
50,50,50,50,17400,"2021-01-06","CPRI"
50,50,50,50,500,"2021-01-07","CPRI"
50,50,50,50,10800,"2021-01-08","CPRI"
50,50,50,50,102400,"2021-01-11","CPRI"
50,50,50,50,2300,"2021-01-12","CPRI"
50,50,50,50,13700,"2021-01-13","CPRI"
50,50,50,50,13800,"2021-01-14","CPRI"
50,50,50,50,1900,"2021-01-15","CPRI"
50,50,50,50,20100,"2021-01-18","CPRI"
50,50,50,50,100,"2021-01-19","CPRI"
50,50,50,50,700,"2021-01-20","CPRI"
50,50,50,50,100,"2021-01-21","CPRI"
50,50,50,50,2000,"2021-01-22","CPRI"
50,50,50,50,3200,"2021-01-25","CPRI"
50,50,50,50,1100,"2021-01-26","CPRI"
50,50,50,50,0,"2021-01-27","CPRI"
50,50,50,50,100,"2021-01-28","CPRI"
50,50,50,50,0,"2021-01-29","CPRI"
50,50,50,50,500,"2021-02-01","CPRI"
50,50,50,50,100,"2021-02-02","CPRI"
50,50,50,50,600,"2021-02-03","CPRI"
50,50,50,50,17800,"2021-02-04","CPRI"
50,50,50,50,11200,"2021-02-05","CPRI"
50,50,50,50,100,"2021-02-08","CPRI"
50,50,50,50,66000,"2021-02-09","CPRI"
50,50,50,50,300,"2021-02-10","CPRI"
50,50,50,50,900,"2021-02-11","CPRI"
50,50,50,50,1600,"2021-02-15","CPRI"
50,50,50,50,5800,"2021-02-16","CPRI"
50,50,50,50,2300,"2021-02-17","CPRI"
50,50,50,50,100,"2021-02-18","CPRI"
50,50,50,50,1200,"2021-02-19","CPRI"
50,50,50,50,3000,"2021-02-22","CPRI"
50,50,50,50,217700,"2021-02-23","CPRI"
50,50,50,50,1000,"2021-02-24","CPRI"
50,50,50,50,34500,"2021-02-25","CPRI"
50,50,50,50,2000,"2021-02-26","CPRI"
50,50,50,50,10600,"2021-03-01","CPRI"
50,50,50,50,22900,"2021-03-02","CPRI"
50,50,50,50,6200,"2021-03-03","CPRI"
50,50,50,50,1100,"2021-03-04","CPRI"
50,50,50,50,106100,"2021-03-05","CPRI"
50,50,50,50,52800,"2021-03-08","CPRI"
50,50,50,50,10200,"2021-03-09","CPRI"
50,50,50,50,133700,"2021-03-10","CPRI"
50,50,50,50,120600,"2021-03-12","CPRI"
50,50,50,50,141600,"2021-03-15","CPRI"
50,50,50,50,181300,"2021-03-16","CPRI"
50,50,50,50,127500,"2021-03-17","CPRI"
50,50,50,50,128200,"2021-03-18","CPRI"
50,50,50,50,104100,"2021-03-19","CPRI"
50,50,50,50,240200,"2021-03-22","CPRI"
50,50,50,50,5000,"2021-03-23","CPRI"
50,50,50,50,203800,"2021-03-24","CPRI"
50,50,50,50,100,"2021-03-25","CPRI"
50,50,50,50,6000,"2021-03-26","CPRI"
50,50,50,50,4400,"2021-03-29","CPRI"
50,50,50,50,100,"2021-03-30","CPRI"
50,50,50,50,0,"2021-03-31","CPRI"
50,50,50,50,100,"2021-04-01","CPRI"
50,50,50,50,23300,"2021-04-05","CPRI"
50,50,50,50,900,"2021-04-06","CPRI"
50,50,50,50,700,"2021-04-07","CPRI"
50,50,50,50,100600,"2021-04-08","CPRI"
50,50,50,50,33300,"2021-04-09","CPRI"
50,50,50,50,15600,"2021-04-12","CPRI"
50,50,50,50,600500,"2021-04-13","CPRI"
50,50,50,50,88300,"2021-04-14","CPRI"
50,50,50,50,1600,"2021-04-15","CPRI"
50,50,50,50,2400,"2021-04-16","CPRI"
50,50,50,50,1271300,"2021-04-19","CPRI"
50,50,50,50,26300,"2021-04-20","CPRI"
50,50,50,50,100300,"2021-04-21","CPRI"
50,50,50,50,20200,"2021-04-22","CPRI"
50,50,50,50,1900300,"2021-04-23","CPRI"
50,50,50,50,202500,"2021-04-26","CPRI"
50,50,50,50,500,"2021-04-27","CPRI"
50,50,50,50,0,"2021-04-28","CPRI"
50,50,50,50,61300,"2021-04-29","CPRI"
50,50,50,50,1215100,"2021-04-30","CPRI"
50,50,50,50,1100,"2021-05-03","CPRI"
50,50,50,50,1500,"2021-05-04","CPRI"
50,50,50,50,3000,"2021-05-05","CPRI"
50,50,50,50,3100,"2021-05-06","CPRI"
50,50,50,50,6200,"2021-05-07","CPRI"
50,50,50,50,0,"2021-05-10","CPRI"
50,50,50,50,2400,"2021-05-11","CPRI"
50,50,50,50,400100,"2021-05-17","CPRI"
50,50,50,50,3300,"2021-05-18","CPRI"
50,50,50,50,0,"2021-05-19","CPRI"
50,50,50,50,1000,"2021-05-20","CPRI"
50,50,50,50,1300,"2021-05-21","CPRI"
50,50,50,50,10200,"2021-05-24","CPRI"
50,50,50,50,200,"2021-05-25","CPRI"
50,50,50,50,100,"2021-05-27","CPRI"
50,50,50,50,5000,"2021-05-28","CPRI"
50,50,50,50,900,"2021-05-31","CPRI"
50,50,50,50,12500,"2021-06-02","CPRI"
50,50,50,50,100,"2021-06-03","CPRI"
50,50,50,50,16200,"2021-06-04","CPRI"
50,50,50,50,17600,"2021-06-07","CPRI"
50,50,50,50,200,"2021-06-08","CPRI"
50,50,50,50,2200,"2021-06-09","CPRI"
50,50,50,50,100,"2021-06-10","CPRI"
50,50,50,50,500,"2021-06-11","CPRI"
50,50,50,50,42000,"2021-06-14","CPRI"
50,50,50,50,5200,"2021-06-15","CPRI"
50,50,50,50,15100,"2021-06-16","CPRI"
50,50,50,50,2100,"2021-06-17","CPRI"
50,50,50,50,200800,"2021-06-18","CPRI"
50,50,50,50,100,"2021-06-21","CPRI"
50,50,50,50,203100,"2021-06-22","CPRI"
50,50,50,50,2e+05,"2021-06-23","CPRI"
50,50,50,50,200,"2021-06-24","CPRI"
50,50,50,50,6000,"2021-06-25","CPRI"
50,50,50,50,3000,"2021-06-28","CPRI"
50,50,50,50,200,"2021-06-29","CPRI"
50,50,50,50,51000,"2021-06-30","CPRI"
50,50,50,50,200,"2021-07-01","CPRI"
50,50,50,50,23400,"2021-07-02","CPRI"
50,50,50,50,200,"2021-07-05","CPRI"
50,50,50,50,1100,"2021-07-06","CPRI"
50,50,50,50,0,"2021-07-07","CPRI"
50,50,50,50,0,"2021-07-08","CPRI"
50,50,50,50,0,"2021-07-09","CPRI"
50,50,50,50,0,"2021-07-12","CPRI"
50,50,50,50,0,"2021-07-13","CPRI"
50,50,50,50,31000,"2021-07-14","CPRI"
50,50,50,50,62100,"2021-07-15","CPRI"
50,50,50,50,31200,"2021-07-16","CPRI"
50,50,50,50,100,"2021-07-19","CPRI"
50,50,50,50,300,"2021-07-21","CPRI"
50,50,50,50,100,"2021-07-22","CPRI"
50,50,50,50,4000,"2021-07-23","CPRI"
50,50,50,50,11800,"2021-07-26","CPRI"
50,50,50,50,2100,"2021-07-27","CPRI"
50,50,50,50,4400,"2021-07-28","CPRI"
50,50,50,50,0,"2021-07-29","CPRI"
50,50,50,50,1100,"2021-07-30","CPRI"
50,50,50,50,1400,"2021-08-02","CPRI"
50,50,50,50,1400,"2021-08-03","CPRI"
50,50,50,50,2400,"2021-08-04","CPRI"
50,50,50,50,11000,"2021-08-05","CPRI"
50,50,50,50,2300,"2021-08-06","CPRI"
50,50,50,50,100,"2021-08-09","CPRI"
50,50,50,50,800,"2021-08-10","CPRI"
50,50,50,50,800,"2021-08-12","CPRI"
50,50,50,50,400,"2021-08-13","CPRI"
50,50,50,50,100,"2021-08-16","CPRI"
50,50,50,50,2700,"2021-08-18","CPRI"
50,50,50,50,11900,"2021-08-19","CPRI"
50,50,50,50,2400,"2021-08-20","CPRI"
50,50,50,50,3000,"2021-08-23","CPRI"
50,50,50,50,1000,"2021-08-24","CPRI"
50,50,50,50,1000,"2021-08-25","CPRI"
50,50,50,50,2000,"2021-08-26","CPRI"
50,50,50,50,2200,"2021-08-27","CPRI"
50,50,50,50,0,"2021-08-30","CPRI"
50,50,50,50,0,"2021-08-31","CPRI"
50,50,50,50,0,"2021-09-01","CPRI"
50,50,50,50,0,"2021-09-02","CPRI"
50,50,50,50,0,"2021-09-03","CPRI"
50,50,50,50,0,"2021-09-06","CPRI"
50,50,50,50,0,"2021-09-07","CPRI"
50,50,50,50,0,"2021-09-08","CPRI"
50,50,50,50,0,"2021-09-09","CPRI"
50,50,50,50,0,"2021-09-10","CPRI"
50,50,50,50,0,"2021-09-13","CPRI"
50,50,50,50,0,"2021-09-14","CPRI"
50,50,50,50,0,"2021-09-15","CPRI"
50,50,50,50,0,"2021-09-16","CPRI"
50,50,50,50,0,"2021-09-17","CPRI"
50,50,50,50,0,"2021-09-20","CPRI"
50,50,50,50,0,"2021-09-21","CPRI"
50,50,50,50,0,"2021-09-22","CPRI"
50,50,50,50,0,"2021-09-23","CPRI"
50,50,50,50,0,"2021-09-24","CPRI"
50,50,50,50,0,"2021-09-27","CPRI"
50,50,50,50,0,"2021-09-28","CPRI"
50,50,50,50,0,"2021-09-29","CPRI"
50,50,50,50,0,"2021-09-30","CPRI"
50,50,50,50,0,"2021-10-01","CPRI"
50,50,50,50,0,"2021-10-04","CPRI"
50,50,50,50,0,"2021-10-05","CPRI"
50,50,50,50,0,"2021-10-06","CPRI"
50,50,50,50,0,"2021-10-07","CPRI"
50,50,50,50,0,"2021-10-08","CPRI"
50,50,50,50,0,"2021-10-11","CPRI"
50,50,50,50,0,"2021-10-12","CPRI"
50,50,50,50,0,"2021-10-13","CPRI"
50,50,50,50,0,"2021-10-14","CPRI"
50,50,50,50,0,"2021-10-15","CPRI"
50,50,50,50,0,"2021-10-18","CPRI"
50,50,50,50,0,"2021-10-19","CPRI"
50,50,50,50,0,"2021-10-21","CPRI"
50,50,50,50,0,"2021-10-22","CPRI"
50,50,50,50,0,"2021-10-25","CPRI"
50,50,50,50,0,"2021-10-26","CPRI"
50,50,50,50,0,"2021-10-27","CPRI"
50,50,50,50,0,"2021-10-28","CPRI"
50,50,50,50,0,"2021-10-29","CPRI"
50,50,50,50,0,"2021-11-01","CPRI"
50,50,50,50,0,"2021-11-02","CPRI"
50,50,50,50,0,"2021-11-03","CPRI"
50,50,50,50,0,"2021-11-04","CPRI"
50,50,50,50,0,"2021-11-05","CPRI"
50,50,50,50,0,"2021-11-08","CPRI"
50,50,50,50,0,"2021-11-09","CPRI"
50,50,50,50,0,"2021-11-10","CPRI"
50,50,50,50,0,"2021-11-11","CPRI"
50,50,50,50,0,"2021-11-12","CPRI"
50,50,50,50,0,"2021-11-15","CPRI"
50,50,50,50,0,"2021-11-16","CPRI"
50,50,50,50,0,"2021-11-17","CPRI"
50,50,50,50,0,"2021-11-18","CPRI"
50,50,50,50,0,"2021-11-19","CPRI"
50,50,50,50,0,"2021-11-22","CPRI"
50,50,50,50,0,"2021-11-23","CPRI"
50,50,50,50,0,"2021-11-24","CPRI"
50,50,50,50,0,"2021-11-25","CPRI"
50,50,50,50,0,"2021-11-26","CPRI"
50,50,50,50,0,"2021-11-29","CPRI"
50,50,50,50,0,"2021-11-30","CPRI"
50,50,50,50,0,"2021-12-01","CPRI"
50,50,50,50,0,"2021-12-02","CPRI"
50,50,50,50,0,"2021-12-03","CPRI"
50,50,50,50,0,"2021-12-06","CPRI"
50,50,50,50,0,"2021-12-07","CPRI"
50,50,50,50,0,"2021-12-08","CPRI"
50,50,50,50,0,"2021-12-09","CPRI"
50,50,50,50,0,"2021-12-10","CPRI"
50,50,50,50,0,"2021-12-13","CPRI"
50,50,50,50,0,"2021-12-14","CPRI"
50,50,50,50,0,"2021-12-15","CPRI"
50,50,50,50,0,"2021-12-16","CPRI"
50,50,50,50,0,"2021-12-17","CPRI"
50,50,50,50,0,"2021-12-20","CPRI"
50,50,50,50,0,"2021-12-21","CPRI"
50,50,50,50,0,"2021-12-22","CPRI"
50,50,50,50,0,"2021-12-23","CPRI"
50,50,50,50,0,"2021-12-24","CPRI"
50,50,50,50,0,"2021-12-27","CPRI"
50,50,50,50,0,"2021-12-28","CPRI"
50,50,50,50,0,"2021-12-29","CPRI"
50,50,50,50,0,"2021-12-30","CPRI"
50,50,50,50,0,"2022-01-03","CPRI"
50,50,50,50,0,"2022-01-04","CPRI"
50,50,50,50,0,"2022-01-05","CPRI"
50,50,50,50,0,"2022-01-06","CPRI"
50,50,50,50,0,"2022-01-07","CPRI"
50,50,50,50,0,"2022-01-10","CPRI"
50,50,50,50,0,"2022-01-11","CPRI"
50,50,50,50,0,"2022-01-12","CPRI"
50,50,50,50,0,"2022-01-13","CPRI"
50,50,50,50,0,"2022-01-14","CPRI"
50,50,50,50,0,"2022-01-17","CPRI"
50,50,50,50,0,"2022-01-18","CPRI"
50,50,50,50,0,"2022-01-19","CPRI"
50,50,50,50,0,"2022-01-20","CPRI"
50,50,50,50,0,"2022-01-21","CPRI"
50,50,50,50,0,"2022-01-24","CPRI"
50,50,50,50,0,"2022-01-25","CPRI"
50,50,50,50,0,"2022-01-26","CPRI"
50,50,50,50,0,"2022-01-27","CPRI"
50,50,50,50,0,"2022-01-28","CPRI"
50,50,50,50,0,"2022-01-31","CPRI"
50,50,50,50,0,"2022-02-02","CPRI"
50,50,50,50,0,"2022-02-03","CPRI"
50,50,50,50,0,"2022-02-04","CPRI"
50,50,50,50,0,"2022-02-07","CPRI"
50,50,50,50,0,"2022-02-08","CPRI"
50,50,50,50,0,"2022-02-09","CPRI"
50,50,50,50,0,"2022-02-10","CPRI"
50,50,50,50,0,"2022-02-11","CPRI"
50,50,50,50,0,"2022-02-14","CPRI"
50,50,50,50,0,"2022-02-15","CPRI"
50,50,50,50,0,"2022-02-16","CPRI"
50,50,50,50,0,"2022-02-17","CPRI"
50,50,50,50,0,"2022-02-18","CPRI"
50,50,50,50,0,"2022-02-21","CPRI"
50,50,50,50,0,"2022-02-22","CPRI"
50,50,50,50,0,"2022-02-23","CPRI"
50,50,50,50,0,"2022-02-24","CPRI"
50,50,50,50,0,"2022-02-25","CPRI"
50,50,50,50,0,"2022-03-01","CPRI"
50,50,50,50,0,"2022-03-02","CPRI"
50,50,50,50,0,"2022-03-04","CPRI"
50,50,50,50,0,"2022-03-07","CPRI"
50,50,50,50,0,"2022-03-08","CPRI"
50,50,50,50,0,"2022-03-09","CPRI"
50,50,50,50,0,"2022-03-10","CPRI"
50,50,50,50,0,"2022-03-11","CPRI"
50,50,50,50,0,"2022-03-14","CPRI"
50,50,50,50,0,"2022-03-15","CPRI"
50,50,50,50,0,"2022-03-16","CPRI"
50,50,50,50,0,"2022-03-17","CPRI"
50,50,50,50,0,"2022-03-18","CPRI"
50,50,50,50,0,"2022-03-21","CPRI"
50,50,50,50,0,"2022-03-22","CPRI"
50,50,50,50,0,"2022-03-23","CPRI"
50,50,50,50,0,"2022-03-24","CPRI"
50,50,50,50,0,"2022-03-25","CPRI"
50,50,50,50,0,"2022-03-28","CPRI"
50,50,50,50,0,"2022-03-29","CPRI"
50,50,50,50,0,"2022-03-30","CPRI"
50,50,50,50,0,"2022-03-31","CPRI"
50,50,50,50,0,"2022-04-01","CPRI"
50,50,50,50,0,"2022-04-04","CPRI"
50,50,50,50,0,"2022-04-05","CPRI"
50,50,50,50,0,"2022-04-06","CPRI"
50,50,50,50,0,"2022-04-07","CPRI"
50,50,50,50,0,"2022-04-08","CPRI"
50,50,50,50,0,"2022-04-11","CPRI"
50,50,50,50,0,"2022-04-12","CPRI"
50,50,50,50,0,"2022-04-13","CPRI"
50,50,50,50,0,"2022-04-14","CPRI"
50,50,50,50,0,"2022-04-18","CPRI"
50,50,50,50,0,"2022-04-19","CPRI"
50,50,50,50,0,"2022-04-20","CPRI"
50,50,50,50,0,"2022-04-21","CPRI"
50,50,50,50,0,"2022-04-22","CPRI"
50,50,50,50,0,"2022-04-25","CPRI"
50,50,50,50,0,"2022-04-26","CPRI"
50,50,50,50,0,"2022-04-27","CPRI"
50,50,50,50,0,"2022-04-28","CPRI"
50,50,50,50,0,"2022-05-09","CPRI"
50,50,50,50,0,"2022-05-10","CPRI"
50,50,50,50,0,"2022-05-11","CPRI"
50,50,50,50,0,"2022-05-12","CPRI"
50,50,50,50,0,"2022-05-13","CPRI"
50,50,50,50,0,"2022-05-17","CPRI"
50,50,50,50,0,"2022-05-18","CPRI"
50,50,50,50,0,"2022-05-19","CPRI"
50,50,50,50,0,"2022-05-20","CPRI"
50,50,50,50,0,"2022-05-23","CPRI"
50,50,50,50,0,"2022-05-24","CPRI"
50,50,50,50,0,"2022-05-25","CPRI"
50,50,50,50,0,"2022-05-27","CPRI"
50,50,50,50,0,"2022-05-30","CPRI"
50,50,50,50,0,"2022-05-31","CPRI"
50,50,50,50,0,"2022-06-02","CPRI"
50,50,50,50,0,"2022-06-03","CPRI"
50,50,50,50,0,"2022-06-06","CPRI"
50,50,50,50,0,"2022-06-07","CPRI"
50,50,50,50,0,"2022-06-08","CPRI"
50,50,50,50,0,"2022-06-09","CPRI"
50,50,50,50,0,"2022-06-10","CPRI"
50,50,50,50,0,"2022-06-13","CPRI"
50,50,50,50,0,"2022-06-14","CPRI"
50,50,50,50,0,"2022-06-15","CPRI"
50,50,50,50,0,"2022-06-16","CPRI"
50,50,50,50,0,"2022-06-17","CPRI"
50,50,50,50,0,"2022-06-20","CPRI"
50,50,50,50,0,"2022-06-21","CPRI"
50,50,50,50,0,"2022-06-22","CPRI"
50,50,50,50,0,"2022-06-23","CPRI"
50,50,50,50,0,"2022-06-24","CPRI"
50,50,50,50,0,"2022-06-27","CPRI"
50,50,50,50,0,"2022-06-28","CPRI"
50,50,50,50,0,"2022-06-29","CPRI"
50,50,50,50,0,"2022-06-30","CPRI"
50,50,50,50,0,"2022-07-01","CPRI"
50,50,50,50,0,"2022-07-04","CPRI"
50,50,50,50,0,"2022-07-05","CPRI"
50,50,50,50,0,"2022-07-06","CPRI"
50,50,50,50,0,"2022-07-07","CPRI"
50,50,50,50,0,"2022-07-08","CPRI"
50,50,50,50,0,"2022-07-11","CPRI"
50,50,50,50,0,"2022-07-12","CPRI"
50,50,50,50,0,"2022-07-13","CPRI"
50,50,50,50,0,"2022-07-14","CPRI"
50,50,50,50,0,"2022-07-15","CPRI"
50,50,50,50,0,"2022-07-18","CPRI"
50,50,50,50,0,"2022-07-19","CPRI"
50,50,50,50,0,"2022-07-20","CPRI"
50,50,50,50,0,"2022-07-21","CPRI"
50,50,50,50,0,"2022-07-22","CPRI"
50,50,50,50,0,"2022-07-25","CPRI"
50,50,50,50,0,"2022-07-26","CPRI"
50,50,50,50,0,"2022-07-27","CPRI"
50,50,50,50,0,"2022-07-28","CPRI"
50,50,50,50,0,"2022-07-29","CPRI"
50,50,50,50,0,"2022-08-01","CPRI"
50,50,50,50,0,"2022-08-02","CPRI"
50,50,50,50,0,"2022-08-03","CPRI"
50,50,50,50,0,"2022-08-04","CPRI"
50,50,50,50,0,"2022-08-05","CPRI"
50,50,50,50,0,"2022-08-08","CPRI"
50,50,50,50,0,"2022-08-09","CPRI"
50,50,50,50,0,"2022-08-10","CPRI"
50,50,50,50,0,"2022-08-11","CPRI"
50,50,50,50,0,"2022-08-12","CPRI"
50,50,50,50,0,"2022-08-15","CPRI"
50,50,50,50,0,"2022-08-16","CPRI"
50,50,50,50,0,"2022-08-18","CPRI"
50,50,50,50,0,"2022-08-19","CPRI"
50,50,50,50,0,"2022-08-22","CPRI"
50,50,50,50,0,"2022-08-23","CPRI"
50,50,50,50,0,"2022-08-24","CPRI"
50,50,50,50,0,"2022-08-25","CPRI"
50,50,50,50,0,"2022-08-26","CPRI"
50,50,50,50,0,"2022-08-29","CPRI"
50,50,50,50,0,"2022-08-30","CPRI"
50,50,50,50,0,"2022-08-31","CPRI"
50,50,50,50,0,"2022-09-01","CPRI"
50,50,50,50,0,"2022-09-02","CPRI"
50,50,50,50,0,"2022-09-05","CPRI"
50,50,50,50,0,"2022-09-06","CPRI"
50,50,50,50,0,"2022-09-07","CPRI"
50,50,50,50,0,"2022-09-08","CPRI"
50,50,50,50,0,"2022-09-09","CPRI"
50,50,50,50,0,"2022-09-12","CPRI"
50,50,50,50,0,"2022-09-13","CPRI"
50,50,50,50,0,"2022-09-14","CPRI"
50,50,50,50,0,"2022-09-15","CPRI"
50,50,50,50,0,"2022-09-16","CPRI"
50,50,50,50,0,"2022-09-19","CPRI"
50,50,50,50,0,"2022-09-20","CPRI"
50,50,50,50,0,"2022-09-21","CPRI"
50,50,50,50,0,"2022-09-22","CPRI"
50,50,50,50,0,"2022-09-23","CPRI"
50,50,50,50,0,"2022-09-26","CPRI"
50,50,50,50,0,"2022-09-27","CPRI"
50,50,50,50,0,"2022-09-28","CPRI"
50,50,50,50,0,"2022-09-29","CPRI"
50,50,50,50,0,"2022-09-30","CPRI"
50,50,50,50,0,"2022-10-03","CPRI"
50,50,50,50,0,"2022-10-04","CPRI"
50,50,50,50,6300,"2022-10-05","CPRI"
50,50,50,50,176600,"2022-10-06","CPRI"
50,50,50,50,102300,"2022-10-07","CPRI"
50,50,50,50,83800,"2022-10-10","CPRI"
50,50,50,50,6800,"2022-10-11","CPRI"
50,50,50,50,12600,"2022-10-12","CPRI"
50,50,50,50,16200,"2022-10-13","CPRI"
50,50,50,50,17200,"2022-10-14","CPRI"
50,50,50,50,10200,"2022-10-17","CPRI"
50,50,50,50,2200,"2022-10-18","CPRI"
50,50,50,50,14300,"2022-10-19","CPRI"
50,50,50,50,4300,"2022-10-20","CPRI"
50,50,50,50,500300,"2022-10-21","CPRI"
50,50,50,50,400,"2022-10-24","CPRI"
50,50,50,50,1200,"2022-10-25","CPRI"
50,50,50,50,9400,"2022-10-26","CPRI"
50,50,50,50,800,"2022-10-27","CPRI"
50,50,50,50,2300,"2022-10-28","CPRI"
50,50,50,50,300,"2022-10-31","CPRI"
50,50,50,50,1300,"2022-11-01","CPRI"
50,50,50,50,200,"2022-11-02","CPRI"
50,50,50,50,170200,"2022-11-03","CPRI"
50,50,50,50,200,"2022-11-04","CPRI"
50,50,50,50,200,"2022-11-07","CPRI"
50,50,50,50,200,"2022-11-08","CPRI"
50,50,50,50,200,"2022-11-09","CPRI"
50,50,50,50,1200,"2022-11-10","CPRI"
50,50,50,50,2200,"2022-11-11","CPRI"
50,50,50,50,200,"2022-11-14","CPRI"
50,50,50,50,8900,"2022-11-15","CPRI"
50,50,50,50,300,"2022-11-16","CPRI"
50,50,50,50,2200,"2022-11-17","CPRI"
50,50,50,50,2400,"2022-11-18","CPRI"
50,50,50,50,500,"2022-11-21","CPRI"
50,50,50,50,200,"2022-11-22","CPRI"
50,50,50,50,1400,"2022-11-23","CPRI"
50,50,50,50,200,"2022-11-24","CPRI"
50,50,50,50,200,"2022-11-25","CPRI"
50,50,50,50,200,"2022-11-28","CPRI"
50,50,50,50,300,"2022-11-29","CPRI"
50,50,50,50,22200,"2022-11-30","CPRI"
50,50,50,50,165500,"2022-12-01","CPRI"
50,50,50,50,200,"2022-12-02","CPRI"
50,50,50,50,300,"2022-12-05","CPRI"
50,50,50,50,200,"2022-12-06","CPRI"
50,50,50,50,200,"2022-12-07","CPRI"
50,50,50,50,400,"2022-12-08","CPRI"
50,50,50,50,100,"2022-12-09","CPRI"
50,50,50,50,949800,"2022-12-12","CPRI"
50,50,50,50,0,"2022-12-13","CPRI"
50,50,50,50,340200,"2022-12-14","CPRI"
50,50,50,50,4700,"2022-12-15","CPRI"
50,50,50,50,20000,"2022-12-16","CPRI"
50,50,50,50,200,"2022-12-19","CPRI"
50,50,50,50,23200,"2022-12-20","CPRI"
50,50,50,50,0,"2022-12-21","CPRI"
50,50,50,50,600,"2022-12-22","CPRI"
50,50,50,50,2200,"2022-12-23","CPRI"
50,50,50,50,200,"2022-12-26","CPRI"
50,50,50,50,300,"2022-12-27","CPRI"
50,50,50,50,20200,"2022-12-28","CPRI"
50,50,50,50,200,"2022-12-29","CPRI"
50,50,50,50,1200,"2022-12-30","CPRI"
50,50,50,50,40000,"2023-01-02","CPRI"
50,50,50,50,300,"2023-01-03","CPRI"
50,50,50,50,1300,"2023-01-04","CPRI"
50,50,50,50,200,"2023-01-05","CPRI"
50,50,50,50,200,"2023-01-06","CPRI"
50,50,50,50,300,"2023-01-09","CPRI"
50,50,50,50,1000,"2023-01-10","CPRI"
50,50,50,50,200,"2023-01-11","CPRI"
50,50,50,50,0,"2023-01-12","CPRI"
50,50,50,50,300,"2023-01-13","CPRI"
50,50,50,50,0,"2023-01-16","CPRI"
50,50,50,50,0,"2023-01-17","CPRI"
50,50,50,50,0,"2023-01-18","CPRI"
50,50,50,50,2000,"2023-01-19","CPRI"
50,50,50,50,159000,"2023-01-20","CPRI"
50,50,50,50,700,"2023-01-24","CPRI"
50,50,50,50,100,"2023-01-25","CPRI"
50,50,50,50,100,"2023-01-26","CPRI"
50,50,50,50,1000,"2023-01-27","CPRI"
50,50,50,50,100,"2023-01-30","CPRI"
50,50,50,50,100,"2023-01-31","CPRI"
50,50,50,50,100,"2023-02-01","CPRI"
50,50,50,50,1000,"2023-02-02","CPRI"
50,50,50,50,100,"2023-02-03","CPRI"
50,50,50,50,2200,"2023-02-06","CPRI"
50,50,50,50,200,"2023-02-07","CPRI"
50,50,50,50,500,"2023-02-08","CPRI"
50,50,50,50,300,"2023-02-09","CPRI"
50,50,50,50,100,"2023-02-10","CPRI"
50,50,50,50,200,"2023-02-13","CPRI"
50,50,50,50,1600,"2023-02-14","CPRI"
50,50,50,50,100,"2023-02-15","CPRI"
50,50,50,50,0,"2023-02-16","CPRI"
50,50,50,50,0,"2023-02-17","CPRI"
50,50,50,50,0,"2023-02-20","CPRI"
50,50,50,50,0,"2023-02-21","CPRI"
50,50,50,50,0,"2023-02-22","CPRI"
50,50,50,50,0,"2023-02-23","CPRI"
50,50,50,50,0,"2023-02-24","CPRI"
50,50,50,50,5100,"2023-02-27","CPRI"
50,50,50,50,300,"2023-02-28","CPRI"
50,50,50,50,100,"2023-03-01","CPRI"
50,50,50,50,600,"2023-03-02","CPRI"
50,50,50,50,100,"2023-03-03","CPRI"
50,50,50,50,900,"2023-03-06","CPRI"
50,50,50,50,50100,"2023-03-07","CPRI"
50,50,50,50,100,"2023-03-08","CPRI"
50,50,50,50,500,"2023-03-09","CPRI"
50,50,50,50,100,"2023-03-10","CPRI"
50,50,50,50,800,"2023-03-13","CPRI"
50,50,50,50,1200,"2023-03-14","CPRI"
50,50,50,50,100,"2023-03-15","CPRI"
50,50,50,50,0,"2023-03-16","CPRI"
50,50,50,50,400,"2023-03-17","CPRI"
50,50,50,50,1000,"2023-03-20","CPRI"
50,50,50,50,2100,"2023-03-21","CPRI"
50,50,50,50,200,"2023-03-24","CPRI"
50,50,50,50,300,"2023-03-27","CPRI"
50,50,50,50,100,"2023-03-28","CPRI"
50,50,50,50,200,"2023-03-29","CPRI"
50,50,50,50,200,"2023-03-30","CPRI"
50,50,50,50,100,"2023-03-31","CPRI"
50,50,50,50,100,"2023-04-03","CPRI"
50,50,50,50,0,"2023-04-04","CPRI"
50,50,50,50,0,"2023-04-05","CPRI"
50,50,50,50,0,"2023-04-06","CPRI"
50,50,50,50,200,"2023-04-10","CPRI"
50,50,50,50,0,"2023-04-11","CPRI"
50,50,50,50,0,"2023-04-12","CPRI"
50,50,50,50,0,"2023-04-13","CPRI"
50,50,50,50,1100,"2023-04-14","CPRI"
50,50,50,50,1200,"2023-04-17","CPRI"
50,50,50,50,100,"2023-04-18","CPRI"
50,50,50,50,1800,"2023-04-26","CPRI"
50,50,50,50,100,"2023-04-27","CPRI"
50,50,50,50,0,"2023-04-28","CPRI"
50,50,50,50,300,"2023-05-02","CPRI"
50,50,50,50,0,"2023-05-03","CPRI"
50,50,50,50,0,"2023-05-04","CPRI"
50,50,50,50,0,"2023-05-05","CPRI"
50,50,50,50,33100,"2023-05-08","CPRI"
50,50,50,50,100,"2023-05-09","CPRI"
50,50,50,50,0,"2023-05-10","CPRI"
50,50,50,50,100,"2023-05-11","CPRI"
50,50,50,50,500,"2023-05-12","CPRI"
50,51,50,50,10621500,"2023-05-15","CPRI"
50,50,50,50,2200,"2023-05-16","CPRI"
50,50,50,50,400,"2023-05-17","CPRI"
50,50,50,50,600,"2023-05-19","CPRI"
50,50,50,50,1500,"2023-05-22","CPRI"
50,50,50,50,100,"2023-05-23","CPRI"
50,50,50,50,1000,"2023-05-24","CPRI"
50,50,50,50,900,"2023-05-25","CPRI"
50,50,50,50,400,"2023-05-26","CPRI"
50,50,50,50,200,"2023-05-29","CPRI"
50,50,50,50,100,"2023-05-30","CPRI"
50,50,50,50,0,"2023-05-31","CPRI"
50,50,50,50,3200,"2023-06-05","CPRI"
50,50,50,50,5500,"2023-06-06","CPRI"
50,50,50,50,200,"2023-06-07","CPRI"
50,50,50,50,0,"2023-06-08","CPRI"
50,50,50,50,100,"2023-06-09","CPRI"
50,50,50,50,5400,"2023-06-12","CPRI"
50,50,50,50,0,"2023-06-13","CPRI"
50,50,50,50,0,"2023-06-14","CPRI"
50,50,50,50,100,"2023-06-15","CPRI"
50,50,50,50,0,"2023-06-16","CPRI"
50,50,50,50,2000,"2023-06-19","CPRI"
50,50,50,50,100,"2023-06-20","CPRI"
50,50,50,50,1100,"2023-06-21","CPRI"
50,50,50,50,200,"2023-06-22","CPRI"
50,50,50,50,100,"2023-06-23","CPRI"
50,50,50,50,0,"2023-06-26","CPRI"
50,50,50,50,0,"2023-06-27","CPRI"
50,50,50,50,0,"2023-07-03","CPRI"
50,50,50,50,0,"2023-07-04","CPRI"
50,50,50,50,0,"2023-07-05","CPRI"
50,50,50,50,0,"2023-07-06","CPRI"
50,50,50,50,0,"2023-07-07","CPRI"
50,50,50,50,0,"2023-07-10","CPRI"
50,50,50,50,0,"2023-07-11","CPRI"
50,50,50,50,0,"2023-07-12","CPRI"
50,50,50,50,0,"2023-07-13","CPRI"
50,50,50,50,0,"2023-07-14","CPRI"
50,50,50,50,0,"2023-07-17","CPRI"
50,50,50,50,0,"2023-07-18","CPRI"
50,50,50,50,0,"2023-07-20","CPRI"
50,50,50,50,0,"2023-07-21","CPRI"
50,50,50,50,0,"2023-07-24","CPRI"
50,50,50,50,0,"2023-07-25","CPRI"
50,50,50,50,0,"2023-07-26","CPRI"
50,50,50,50,0,"2023-07-27","CPRI"
50,50,50,50,0,"2023-07-28","CPRI"
50,50,50,50,0,"2023-07-31","CPRI"
50,50,50,50,0,"2023-08-01","CPRI"
50,50,50,50,0,"2023-08-02","CPRI"
50,50,50,50,0,"2023-08-03","CPRI"
50,50,50,50,0,"2023-08-04","CPRI"
50,50,50,50,0,"2023-08-07","CPRI"
50,50,50,50,0,"2023-08-08","CPRI"
50,50,50,50,0,"2023-08-09","CPRI"
50,50,50,50,0,"2023-08-10","CPRI"
50,50,50,50,0,"2023-08-11","CPRI"
50,50,50,50,0,"2023-08-14","CPRI"
50,50,50,50,0,"2023-08-15","CPRI"
50,50,50,50,0,"2023-08-16","CPRI"
50,50,50,50,0,"2023-08-18","CPRI"
50,50,50,50,0,"2023-08-21","CPRI"
50,50,50,50,0,"2023-08-22","CPRI"
50,50,50,50,0,"2023-08-23","CPRI"
50,50,50,50,0,"2023-08-24","CPRI"
50,50,50,50,0,"2023-08-25","CPRI"
50,50,50,50,0,"2023-08-28","CPRI"
50,50,50,50,0,"2023-08-29","CPRI"
50,50,50,50,0,"2023-08-30","CPRI"
50,50,50,50,0,"2023-08-31","CPRI"
50,50,50,50,0,"2023-09-01","CPRI"
50,50,50,50,0,"2023-09-04","CPRI"
50,50,50,50,0,"2023-09-05","CPRI"
50,50,50,50,0,"2023-09-06","CPRI"
50,50,50,50,0,"2023-09-07","CPRI"
50,50,50,50,0,"2023-09-08","CPRI"
50,50,50,50,0,"2023-09-11","CPRI"
50,50,50,50,0,"2023-09-12","CPRI"
50,50,50,50,0,"2023-09-13","CPRI"
50,50,50,50,0,"2023-09-14","CPRI"
50,50,50,50,0,"2023-09-15","CPRI"
50,50,50,50,0,"2023-09-18","CPRI"
50,50,50,50,0,"2023-09-19","CPRI"
50,50,50,50,0,"2023-09-20","CPRI"
50,50,50,50,0,"2023-09-21","CPRI"
50,50,50,50,0,"2023-09-22","CPRI"
50,50,50,50,0,"2023-09-25","CPRI"
50,50,50,50,0,"2023-09-26","CPRI"
50,50,50,50,0,"2023-09-27","CPRI"
50,50,50,50,0,"2023-09-29","CPRI"
50,50,50,50,0,"2023-10-02","CPRI"
50,50,50,50,0,"2023-10-03","CPRI"
50,50,50,50,0,"2023-10-04","CPRI"
50,50,50,50,0,"2023-10-05","CPRI"
50,50,50,50,0,"2023-10-06","CPRI"
50,50,50,50,0,"2023-10-09","CPRI"
50,50,50,50,0,"2023-10-10","CPRI"
50,50,50,50,0,"2023-10-11","CPRI"
50,50,50,50,0,"2023-10-12","CPRI"
50,50,50,50,0,"2023-10-13","CPRI"
50,50,50,50,0,"2023-10-16","CPRI"
50,50,50,50,0,"2023-10-17","CPRI"
50,50,50,50,0,"2023-10-18","CPRI"
50,50,50,50,0,"2023-10-19","CPRI"
50,50,50,50,0,"2023-10-20","CPRI"
50,50,50,50,0,"2023-10-23","CPRI"
50,50,50,50,0,"2023-10-24","CPRI"
50,50,50,50,0,"2023-10-25","CPRI"
50,50,50,50,0,"2023-10-26","CPRI"
50,50,50,50,0,"2023-10-27","CPRI"
50,50,50,50,0,"2023-10-30","CPRI"
50,50,50,50,0,"2023-10-31","CPRI"
50,50,50,50,0,"2023-11-01","CPRI"
50,50,50,50,0,"2023-11-02","CPRI"
50,50,50,50,0,"2023-11-03","CPRI"
50,50,50,50,0,"2023-11-06","CPRI"
50,50,50,50,0,"2023-11-07","CPRI"
50,50,50,50,0,"2023-11-08","CPRI"
50,50,50,50,0,"2023-11-09","CPRI"
50,50,50,50,0,"2023-11-10","CPRI"
50,50,50,50,0,"2023-11-13","CPRI"
50,50,50,50,0,"2023-11-14","CPRI"
50,50,50,50,0,"2023-11-15","CPRI"
50,50,50,50,0,"2023-11-16","CPRI"
50,50,50,50,0,"2023-11-17","CPRI"
50,50,50,50,0,"2023-11-20","CPRI"
50,50,50,50,0,"2023-11-21","CPRI"
50,50,50,50,0,"2023-11-22","CPRI"
50,50,50,50,0,"2023-11-23","CPRI"
50,50,50,50,0,"2023-11-24","CPRI"
50,50,50,50,0,"2023-11-27","CPRI"
50,50,50,50,0,"2023-11-28","CPRI"
50,50,50,50,0,"2023-11-29","CPRI"
50,50,50,50,0,"2023-11-30","CPRI"
50,50,50,50,0,"2023-12-01","CPRI"
50,50,50,50,0,"2023-12-04","CPRI"
50,50,50,50,0,"2023-12-05","CPRI"
50,50,50,50,0,"2023-12-06","CPRI"
50,50,50,50,0,"2023-12-07","CPRI"
50,50,50,50,0,"2023-12-08","CPRI"
50,50,50,50,0,"2023-12-11","CPRI"
50,50,50,50,0,"2023-12-12","CPRI"
50,50,50,50,0,"2023-12-13","CPRI"
50,50,50,50,0,"2023-12-14","CPRI"
50,50,50,50,0,"2023-12-15","CPRI"
50,50,50,50,0,"2023-12-18","CPRI"
50,50,50,50,0,"2023-12-19","CPRI"
50,50,50,50,0,"2023-12-20","CPRI"
50,50,50,50,0,"2023-12-21","CPRI"
50,50,50,50,0,"2023-12-22","CPRI"
50,50,50,50,0,"2023-12-27","CPRI"
50,50,50,50,0,"2023-12-28","CPRI"
50,50,50,50,0,"2023-12-29","CPRI"
50,50,50,50,0,"2024-01-02","CPRI"
50,50,50,50,0,"2024-01-03","CPRI"
50,50,50,50,0,"2024-01-04","CPRI"
50,50,50,50,0,"2024-01-05","CPRI"
50,50,50,50,0,"2024-01-08","CPRI"
50,50,50,50,0,"2024-01-09","CPRI"
50,50,50,50,0,"2024-01-10","CPRI"
50,50,50,50,0,"2024-01-11","CPRI"
50,50,50,50,0,"2024-01-12","CPRI"
50,50,50,50,0,"2024-01-15","CPRI"
50,50,50,50,0,"2024-01-16","CPRI"
50,50,50,50,0,"2024-01-17","CPRI"
50,50,50,50,0,"2024-01-18","CPRI"
50,50,50,50,0,"2024-01-19","CPRI"
50,50,50,50,0,"2024-01-22","CPRI"
50,50,50,50,0,"2024-01-23","CPRI"
50,50,50,50,0,"2024-01-24","CPRI"
50,50,50,50,0,"2024-01-25","CPRI"
50,50,50,50,0,"2024-01-26","CPRI"
50,50,50,50,0,"2024-01-29","CPRI"
50,50,50,50,0,"2024-01-30","CPRI"
50,50,50,50,0,"2024-01-31","CPRI"
50,50,50,50,0,"2024-02-01","CPRI"
50,50,50,50,0,"2024-02-02","CPRI"
50,50,50,50,0,"2024-02-05","CPRI"
50,50,50,50,0,"2024-02-06","CPRI"
50,50,50,50,0,"2024-02-07","CPRI"
50,50,50,50,0,"2024-02-12","CPRI"
50,50,50,50,0,"2024-02-13","CPRI"
50,50,50,50,0,"2024-02-15","CPRI"
50,50,50,50,0,"2024-02-16","CPRI"
50,50,50,50,0,"2024-02-19","CPRI"
50,50,50,50,0,"2024-02-20","CPRI"
50,50,50,50,0,"2024-02-21","CPRI"
50,50,50,50,0,"2024-02-22","CPRI"
50,50,50,50,0,"2024-02-23","CPRI"
50,50,50,50,0,"2024-02-26","CPRI"
50,50,50,50,0,"2024-02-27","CPRI"
50,50,50,50,0,"2024-02-28","CPRI"
50,50,50,50,0,"2024-02-29","CPRI"
50,50,50,50,0,"2024-03-01","CPRI"
50,50,50,50,0,"2024-03-04","CPRI"
50,50,50,50,0,"2024-03-05","CPRI"
50,50,50,50,0,"2024-03-06","CPRI"
50,50,50,50,0,"2024-03-07","CPRI"
50,50,50,50,0,"2024-03-08","CPRI"
50,50,50,50,0,"2024-03-13","CPRI"
50,50,50,50,0,"2024-03-14","CPRI"
50,50,50,50,0,"2024-03-15","CPRI"
50,50,50,50,0,"2024-03-18","CPRI"
50,50,50,50,0,"2024-03-19","CPRI"
50,50,50,50,0,"2024-03-20","CPRI"
50,50,50,50,0,"2024-03-21","CPRI"
50,50,50,50,0,"2024-03-22","CPRI"
50,50,50,50,0,"2024-03-25","CPRI"
50,50,50,50,0,"2024-03-26","CPRI"
50,50,50,50,0,"2024-03-27","CPRI"
50,50,50,50,0,"2024-03-28","CPRI"
50,50,50,50,0,"2024-04-01","CPRI"
50,50,50,50,0,"2024-04-02","CPRI"
50,50,50,50,0,"2024-04-03","CPRI"
50,50,50,50,0,"2024-04-04","CPRI"
50,50,50,50,0,"2024-04-05","CPRI"
50,50,50,50,0,"2024-04-16","CPRI"
50,50,50,50,0,"2024-04-17","CPRI"
50,50,50,50,0,"2024-04-18","CPRI"
50,50,50,50,0,"2024-04-19","CPRI"
50,50,50,50,0,"2024-04-22","CPRI"
50,50,50,50,0,"2024-04-23","CPRI"
50,50,50,50,0,"2024-04-24","CPRI"
50,50,50,50,0,"2024-04-25","CPRI"
50,50,50,50,0,"2024-04-26","CPRI"
50,50,50,50,0,"2024-04-29","CPRI"
50,50,50,50,0,"2024-04-30","CPRI"
50,50,50,50,0,"2024-05-02","CPRI"
50,50,50,50,0,"2024-05-03","CPRI"
50,50,50,50,0,"2024-05-06","CPRI"
50,50,50,50,0,"2024-05-07","CPRI"
50,50,50,50,0,"2024-05-08","CPRI"
50,50,50,50,0,"2024-05-13","CPRI"
50,50,50,50,0,"2024-05-14","CPRI"
50,50,50,50,0,"2024-05-15","CPRI"
50,50,50,50,0,"2024-05-16","CPRI"
50,50,50,50,0,"2024-05-17","CPRI"
50,50,50,50,0,"2024-05-20","CPRI"
50,50,50,50,0,"2024-05-21","CPRI"
50,50,50,50,0,"2024-05-22","CPRI"
50,50,50,50,0,"2024-05-27","CPRI"
50,50,50,50,0,"2024-05-28","CPRI"
50,50,50,50,0,"2024-05-29","CPRI"
50,50,50,50,0,"2024-05-30","CPRI"
50,50,50,50,0,"2024-05-31","CPRI"
50,50,50,50,0,"2024-06-03","CPRI"
50,50,50,50,0,"2024-06-04","CPRI"
50,50,50,50,0,"2024-06-05","CPRI"
50,50,50,50,0,"2024-06-06","CPRI"
50,50,50,50,0,"2024-06-07","CPRI"
50,50,50,50,0,"2024-06-10","CPRI"
50,50,50,50,0,"2024-06-11","CPRI"
50,50,50,50,0,"2024-06-12","CPRI"
50,50,50,50,0,"2024-06-13","CPRI"
50,50,50,50,0,"2024-06-14","CPRI"
50,50,50,50,0,"2024-06-19","CPRI"
50,50,50,50,0,"2024-06-20","CPRI"
50,50,50,50,0,"2024-06-21","CPRI"
50,50,50,50,0,"2024-06-24","CPRI"
50,50,50,50,0,"2024-06-25","CPRI"
50,50,50,50,0,"2024-06-26","CPRI"
50,50,50,50,0,"2024-06-27","CPRI"
50,50,50,50,0,"2024-06-28","CPRI"
50,50,50,50,0,"2024-07-01","CPRI"
50,50,50,50,0,"2024-07-02","CPRI"
50,50,50,50,0,"2024-07-03","CPRI"
50,50,50,50,0,"2024-07-04","CPRI"
50,50,50,50,0,"2024-07-05","CPRI"
50,50,50,50,0,"2024-07-08","CPRI"
50,50,50,50,0,"2024-07-09","CPRI"
50,50,50,50,0,"2024-07-10","CPRI"
50,50,50,50,0,"2024-07-11","CPRI"
50,50,50,50,0,"2024-07-12","CPRI"
50,50,50,50,0,"2024-07-15","CPRI"
50,50,50,50,0,"2024-07-16","CPRI"
50,50,50,50,0,"2024-07-17","CPRI"
50,50,50,50,0,"2024-07-18","CPRI"
50,50,50,50,0,"2024-07-19","CPRI"
50,50,50,50,0,"2024-07-22","CPRI"
50,50,50,50,0,"2024-07-23","CPRI"
50,50,50,50,0,"2024-07-24","CPRI"
50,50,50,50,0,"2024-07-25","CPRI"
50,50,50,50,0,"2024-07-26","CPRI"
50,50,50,50,0,"2024-07-29","CPRI"
50,50,50,50,0,"2024-07-30","CPRI"
50,50,50,50,0,"2024-07-31","CPRI"
50,50,50,50,0,"2024-08-01","CPRI"
50,50,50,50,0,"2024-08-02","CPRI"
50,50,50,50,0,"2024-08-05","CPRI"
50,50,50,50,0,"2024-08-06","CPRI"
50,50,50,50,0,"2024-08-07","CPRI"
50,50,50,50,0,"2024-08-08","CPRI"
50,50,50,50,0,"2024-08-09","CPRI"
50,50,50,50,0,"2024-08-12","CPRI"
50,50,50,50,0,"2024-08-13","CPRI"
50,50,50,50,0,"2024-08-14","CPRI"
50,50,50,50,0,"2024-08-15","CPRI"
50,50,50,50,0,"2024-08-16","CPRI"
50,50,50,50,0,"2024-08-19","CPRI"
50,50,50,50,0,"2024-08-20","CPRI"
50,50,50,50,0,"2024-08-21","CPRI"
50,50,50,50,0,"2024-08-22","CPRI"
50,50,50,50,0,"2024-08-23","CPRI"
50,50,50,50,0,"2024-08-26","CPRI"
50,50,50,50,0,"2024-08-27","CPRI"
50,50,50,50,0,"2024-08-28","CPRI"
50,50,50,50,0,"2024-08-29","CPRI"
50,50,50,50,0,"2024-08-30","CPRI"
50,50,50,50,0,"2024-09-02","CPRI"
50,50,50,50,0,"2024-09-03","CPRI"
50,50,50,50,0,"2024-09-04","CPRI"
50,50,50,50,0,"2024-09-05","CPRI"
50,50,50,50,0,"2024-09-06","CPRI"
50,50,50,50,0,"2024-09-09","CPRI"
50,50,50,50,0,"2024-09-10","CPRI"
50,50,50,50,0,"2024-09-11","CPRI"
50,50,50,50,0,"2024-09-12","CPRI"
50,50,50,50,0,"2024-09-13","CPRI"
50,50,50,50,0,"2024-09-17","CPRI"
50,50,50,50,0,"2024-09-18","CPRI"
50,50,50,50,0,"2024-09-19","CPRI"
50,50,50,50,0,"2024-09-20","CPRI"
50,50,50,50,0,"2024-09-23","CPRI"
50,50,50,50,0,"2024-09-24","CPRI"
50,50,50,50,0,"2024-09-25","CPRI"
50,50,50,50,0,"2024-09-26","CPRI"
50,50,50,50,0,"2024-09-27","CPRI"
50,50,50,50,0,"2024-09-30","CPRI"
50,50,50,50,0,"2024-10-01","CPRI"
50,50,50,50,0,"2024-10-02","CPRI"
50,50,50,50,0,"2024-10-03","CPRI"
50,50,50,50,0,"2024-10-04","CPRI"
50,50,50,50,0,"2024-10-07","CPRI"
50,50,50,50,0,"2024-10-08","CPRI"
50,50,50,50,0,"2024-10-09","CPRI"
50,50,50,50,0,"2024-10-10","CPRI"
50,50,50,50,0,"2024-10-11","CPRI"
50,50,50,50,0,"2024-10-14","CPRI"
50,50,50,50,0,"2024-10-15","CPRI"
50,50,50,50,0,"2024-10-16","CPRI"
50,50,50,50,0,"2024-10-17","CPRI"
50,50,50,50,0,"2024-10-18","CPRI"
50,50,50,50,0,"2024-10-21","CPRI"
50,50,50,50,0,"2024-10-22","CPRI"
50,50,50,50,0,"2024-10-23","CPRI"
50,50,50,50,0,"2024-10-24","CPRI"
50,50,50,50,0,"2024-10-25","CPRI"
50,50,50,50,0,"2024-10-28","CPRI"
50,50,50,50,0,"2024-10-29","CPRI"
50,50,50,50,0,"2024-10-30","CPRI"
50,50,50,50,0,"2024-10-31","CPRI"
50,50,50,50,0,"2024-11-01","CPRI"