"Open","High","Low","Close","Volume","Date","Emiten"
170,221,170,221,51200000,"2007-12-19","COWL"
230,255,220,250,16046500,"2007-12-26","COWL"
250,330,250,325,94406500,"2007-12-27","COWL"
325,360,315,335,56050000,"2007-12-28","COWL"
335,335,335,335,0,"2007-12-31","COWL"
335,420,335,415,92614000,"2008-01-02","COWL"
425,440,405,425,120447500,"2008-01-03","COWL"
410,425,400,410,44759500,"2008-01-04","COWL"
410,445,390,410,96271000,"2008-01-07","COWL"
395,410,395,395,7784500,"2008-01-08","COWL"
400,410,390,400,20223500,"2008-01-09","COWL"
385,400,385,385,19566000,"2008-01-14","COWL"
375,400,365,375,42746500,"2008-01-15","COWL"
345,360,330,345,13416000,"2008-01-16","COWL"
365,380,345,365,11317000,"2008-01-17","COWL"
355,360,345,355,4740500,"2008-01-18","COWL"
355,355,330,330,6890000,"2008-01-21","COWL"
315,315,290,290,3806500,"2008-01-22","COWL"
300,345,300,340,21155500,"2008-01-23","COWL"
350,350,335,350,6579000,"2008-01-24","COWL"
345,355,345,345,3005500,"2008-01-25","COWL"
325,340,325,325,2593000,"2008-01-28","COWL"
320,325,320,320,1731500,"2008-01-29","COWL"
320,350,315,340,10763000,"2008-01-30","COWL"
340,345,325,340,2805500,"2008-01-31","COWL"
340,345,340,340,647500,"2008-02-01","COWL"
340,340,340,340,930000,"2008-02-04","COWL"
335,400,335,390,19704000,"2008-02-05","COWL"
370,375,365,365,667500,"2008-02-06","COWL"
360,360,360,360,1e+06,"2008-02-11","COWL"
360,360,355,360,1055000,"2008-02-12","COWL"
355,360,355,355,610500,"2008-02-13","COWL"
350,355,350,350,337500,"2008-02-14","COWL"
340,350,340,350,223500,"2008-02-15","COWL"
340,345,340,340,1005000,"2008-02-18","COWL"
355,360,340,355,4028500,"2008-02-19","COWL"
355,385,355,380,21377000,"2008-02-20","COWL"
385,415,385,405,30450500,"2008-02-21","COWL"
415,415,385,415,21756000,"2008-02-22","COWL"
415,465,415,450,69861000,"2008-02-25","COWL"
440,455,440,440,9735500,"2008-02-26","COWL"
450,460,440,450,11395500,"2008-02-27","COWL"
450,500,450,495,38099500,"2008-02-28","COWL"
475,490,475,475,13560000,"2008-02-29","COWL"
445,470,445,445,1632500,"2008-03-03","COWL"
445,455,445,445,265500,"2008-03-04","COWL"
445,460,445,445,121500,"2008-03-05","COWL"
450,460,440,450,336000,"2008-03-06","COWL"
440,445,435,440,842500,"2008-03-10","COWL"
430,435,430,430,116000,"2008-03-11","COWL"
455,465,440,455,10564000,"2008-03-12","COWL"
455,480,430,430,23100500,"2008-03-13","COWL"
415,445,415,415,8609000,"2008-03-14","COWL"
405,410,405,405,411500,"2008-03-17","COWL"
410,415,405,415,2086500,"2008-03-18","COWL"
415,430,415,415,7455500,"2008-03-19","COWL"
400,415,395,400,6740000,"2008-03-24","COWL"
405,440,405,440,7945500,"2008-03-25","COWL"
455,455,435,455,9663500,"2008-03-26","COWL"
450,455,435,450,9583000,"2008-03-27","COWL"
455,480,455,480,21215000,"2008-03-28","COWL"
480,480,450,450,9380000,"2008-03-31","COWL"
450,460,390,405,11536000,"2008-04-01","COWL"
405,415,405,405,2690000,"2008-04-02","COWL"
390,405,385,390,4564000,"2008-04-03","COWL"
390,430,390,425,19658000,"2008-04-04","COWL"
425,435,420,435,6731000,"2008-04-07","COWL"
435,435,430,435,1228500,"2008-04-08","COWL"
425,430,425,425,1323000,"2008-04-09","COWL"
425,430,425,425,251000,"2008-04-10","COWL"
415,430,415,415,2996500,"2008-04-11","COWL"
390,415,385,390,5505500,"2008-04-14","COWL"
380,400,380,380,9455500,"2008-04-15","COWL"
385,420,385,420,14685500,"2008-04-16","COWL"
405,420,405,405,3490000,"2008-04-17","COWL"
400,405,400,400,3445500,"2008-04-18","COWL"
385,410,385,385,7078000,"2008-04-21","COWL"
380,380,360,360,7678500,"2008-04-22","COWL"
365,370,360,365,3500500,"2008-04-23","COWL"
365,380,365,365,8045500,"2008-04-24","COWL"
360,380,360,360,6854000,"2008-04-25","COWL"
355,365,355,355,2810500,"2008-04-28","COWL"
355,370,355,360,4620500,"2008-04-29","COWL"
355,360,350,350,3726000,"2008-04-30","COWL"
355,355,355,355,521500,"2008-05-05","COWL"
350,375,350,365,4337500,"2008-05-06","COWL"
365,365,360,360,516000,"2008-05-07","COWL"
360,360,350,350,1333500,"2008-05-08","COWL"
350,355,345,355,809000,"2008-05-09","COWL"
355,355,350,350,1010500,"2008-05-12","COWL"
355,375,355,370,5572000,"2008-05-13","COWL"
375,380,370,375,4541500,"2008-05-14","COWL"
370,380,370,380,3098000,"2008-05-15","COWL"
380,380,370,375,2230000,"2008-05-16","COWL"
370,370,365,365,1727500,"2008-05-21","COWL"
365,365,355,360,2370000,"2008-05-22","COWL"
355,365,355,355,1900500,"2008-05-23","COWL"
350,350,350,350,861000,"2008-05-26","COWL"
355,360,350,350,797000,"2008-05-27","COWL"
355,355,350,350,1010000,"2008-05-28","COWL"
355,360,355,360,1448500,"2008-05-29","COWL"
365,365,355,360,1402500,"2008-05-30","COWL"
360,365,360,360,1794500,"2008-06-02","COWL"
350,355,350,350,1185000,"2008-06-03","COWL"
350,350,350,350,302500,"2008-06-04","COWL"
360,365,350,360,866000,"2008-06-05","COWL"
360,365,360,360,456000,"2008-06-06","COWL"
350,360,350,350,1301000,"2008-06-09","COWL"
360,360,350,350,391500,"2008-06-10","COWL"
355,355,350,355,577500,"2008-06-11","COWL"
360,360,355,360,336000,"2008-06-12","COWL"
360,360,355,360,739500,"2008-06-13","COWL"
360,360,360,360,1008500,"2008-06-16","COWL"
360,365,360,360,809500,"2008-06-17","COWL"
360,360,360,360,220500,"2008-06-18","COWL"
365,365,360,365,563000,"2008-06-19","COWL"
365,365,365,365,5e+05,"2008-06-20","COWL"
360,365,360,360,927500,"2008-06-23","COWL"
365,365,360,365,1403500,"2008-06-24","COWL"
370,370,365,370,315000,"2008-06-25","COWL"
365,365,360,365,907000,"2008-06-26","COWL"
355,360,350,355,1575000,"2008-06-27","COWL"
355,355,350,355,443000,"2008-06-30","COWL"
360,365,355,360,1690000,"2008-07-01","COWL"
370,370,360,370,2141000,"2008-07-02","COWL"
380,380,365,380,1470000,"2008-07-03","COWL"
380,400,380,400,3126000,"2008-07-04","COWL"
400,405,395,400,1328000,"2008-07-07","COWL"
405,405,400,405,1009000,"2008-07-08","COWL"
420,420,405,420,1924500,"2008-07-09","COWL"
425,425,415,425,1245000,"2008-07-10","COWL"
445,445,430,445,1719500,"2008-07-11","COWL"
430,440,425,430,1312000,"2008-07-14","COWL"
435,435,425,435,720000,"2008-07-15","COWL"
450,450,435,450,2222000,"2008-07-16","COWL"
460,460,450,460,2019000,"2008-07-17","COWL"
475,475,460,475,1983000,"2008-07-18","COWL"
475,505,475,505,3039000,"2008-07-21","COWL"
500,540,500,540,1710000,"2008-07-22","COWL"
530,550,520,530,2940000,"2008-07-23","COWL"
560,560,530,560,2368000,"2008-07-24","COWL"
550,560,540,550,1025000,"2008-07-25","COWL"
570,570,550,570,871500,"2008-07-28","COWL"
540,560,540,540,1157000,"2008-07-29","COWL"
560,560,550,560,984000,"2008-07-31","COWL"
560,560,550,560,307500,"2008-08-01","COWL"
550,560,540,550,514500,"2008-08-04","COWL"
530,550,530,530,580500,"2008-08-05","COWL"
550,560,540,550,2195500,"2008-08-06","COWL"
560,560,540,560,876000,"2008-08-07","COWL"
550,560,550,550,330500,"2008-08-08","COWL"
540,560,540,540,505500,"2008-08-11","COWL"
540,540,540,540,121500,"2008-08-12","COWL"
540,540,530,540,387000,"2008-08-13","COWL"
540,550,540,540,281500,"2008-08-14","COWL"
530,540,530,530,381500,"2008-08-15","COWL"
530,530,530,530,251500,"2008-08-19","COWL"
530,540,530,530,340500,"2008-08-20","COWL"
550,550,540,550,351000,"2008-08-21","COWL"
570,570,550,570,876500,"2008-08-22","COWL"
570,570,570,570,275000,"2008-08-25","COWL"
570,570,550,570,327000,"2008-08-26","COWL"
590,590,570,590,1164500,"2008-08-27","COWL"
580,590,580,580,316500,"2008-08-28","COWL"
580,580,570,580,146000,"2008-08-29","COWL"
570,570,570,570,27500,"2008-09-01","COWL"
570,580,570,580,715500,"2008-09-02","COWL"
580,580,570,580,398000,"2008-09-03","COWL"
580,580,580,580,126000,"2008-09-04","COWL"
580,580,580,580,311000,"2008-09-05","COWL"
580,580,580,580,118000,"2008-09-08","COWL"
580,580,580,580,71000,"2008-09-09","COWL"
580,580,580,580,204000,"2008-09-10","COWL"
580,580,580,580,260000,"2008-09-11","COWL"
570,580,570,570,248500,"2008-09-12","COWL"
570,570,570,570,0,"2008-09-15","COWL"
570,570,570,570,150000,"2008-09-16","COWL"
590,590,580,590,526500,"2008-09-17","COWL"
580,580,500,500,4850000,"2008-09-18","COWL"
500,500,500,500,309500,"2008-09-19","COWL"
500,500,480,500,571500,"2008-09-22","COWL"
500,500,490,500,3500,"2008-09-23","COWL"
500,500,490,500,77500,"2008-09-24","COWL"
500,500,490,500,13000,"2008-09-25","COWL"
500,500,490,500,52500,"2008-09-26","COWL"
480,490,480,480,247500,"2008-10-06","COWL"
480,480,480,480,12000,"2008-10-07","COWL"
470,470,470,470,5000,"2008-10-08","COWL"
470,470,470,470,0,"2008-10-09","COWL"
470,470,470,470,0,"2008-10-10","COWL"
460,470,460,460,59000,"2008-10-13","COWL"
455,455,455,455,48500,"2008-10-14","COWL"
460,460,445,460,27500,"2008-10-15","COWL"
460,460,460,460,3,"2008-10-16","COWL"
460,460,460,460,3,"2008-10-17","COWL"
460,460,460,460,3,"2008-10-20","COWL"
460,460,460,460,3,"2008-10-21","COWL"
445,450,445,445,25000,"2008-10-22","COWL"
445,445,445,445,8500,"2008-10-23","COWL"
445,445,435,435,27500,"2008-10-24","COWL"
420,435,420,420,47000,"2008-10-27","COWL"
410,420,410,410,26500,"2008-10-28","COWL"
405,410,405,405,21500,"2008-10-29","COWL"
405,405,405,405,0,"2008-10-30","COWL"
405,405,405,405,3,"2008-10-31","COWL"
405,405,405,405,3,"2008-11-03","COWL"
405,405,405,405,3,"2008-11-04","COWL"
410,410,410,410,2500,"2008-11-05","COWL"
410,410,410,410,0,"2008-11-06","COWL"
410,410,410,410,0,"2008-11-07","COWL"
410,410,410,410,0,"2008-11-10","COWL"
410,410,410,410,0,"2008-11-11","COWL"
410,410,410,410,0,"2008-11-12","COWL"
410,410,410,410,2,"2008-11-13","COWL"
410,410,410,410,2,"2008-11-14","COWL"
410,410,410,410,500,"2008-11-17","COWL"
410,410,410,410,0,"2008-11-18","COWL"
410,410,410,410,0,"2008-11-19","COWL"
410,410,410,410,0,"2008-11-20","COWL"
410,410,410,410,0,"2008-11-21","COWL"
410,410,410,410,0,"2008-11-24","COWL"
410,410,410,410,2500,"2008-11-25","COWL"
410,410,410,410,0,"2008-11-26","COWL"
410,410,410,410,0,"2008-11-27","COWL"
410,410,410,410,0,"2008-11-28","COWL"
410,410,410,410,0,"2008-12-01","COWL"
410,410,410,410,0,"2008-12-02","COWL"
410,410,410,410,0,"2008-12-03","COWL"
410,410,410,410,0,"2008-12-04","COWL"
410,410,410,410,0,"2008-12-05","COWL"
410,410,410,410,0,"2008-12-09","COWL"
410,410,410,410,0,"2008-12-10","COWL"
410,410,410,410,0,"2008-12-11","COWL"
410,410,410,410,0,"2008-12-12","COWL"
410,410,410,410,0,"2008-12-15","COWL"
410,410,410,410,0,"2008-12-16","COWL"
410,410,410,410,0,"2008-12-17","COWL"
410,410,410,410,0,"2008-12-18","COWL"
410,410,410,410,0,"2008-12-19","COWL"
410,410,410,410,0,"2008-12-22","COWL"
410,410,410,410,0,"2008-12-23","COWL"
410,410,410,410,0,"2008-12-24","COWL"
410,410,410,410,0,"2008-12-30","COWL"
410,410,410,410,0,"2008-12-31","COWL"
410,410,410,410,0,"2009-01-05","COWL"
410,410,410,410,10000,"2009-01-06","COWL"
410,410,410,410,3,"2009-01-07","COWL"
410,410,410,410,0,"2009-01-08","COWL"
410,410,410,410,0,"2009-01-09","COWL"
410,410,410,410,3,"2009-01-12","COWL"
410,410,410,410,0,"2009-01-13","COWL"
410,410,410,410,0,"2009-01-14","COWL"
410,410,410,410,0,"2009-01-15","COWL"
410,410,410,410,0,"2009-01-16","COWL"
410,410,410,410,0,"2009-01-19","COWL"
410,410,410,410,0,"2009-01-20","COWL"
410,410,410,410,3,"2009-01-21","COWL"
410,410,410,410,0,"2009-01-22","COWL"
410,410,410,410,0,"2009-01-23","COWL"
410,410,410,410,3,"2009-01-27","COWL"
410,410,410,410,3,"2009-01-28","COWL"
410,410,410,410,0,"2009-01-29","COWL"
410,410,410,410,3,"2009-01-30","COWL"
410,410,410,410,0,"2009-02-02","COWL"
410,410,410,410,0,"2009-02-03","COWL"
410,410,410,410,0,"2009-02-04","COWL"
410,410,410,410,0,"2009-02-05","COWL"
410,410,410,410,0,"2009-02-06","COWL"
410,410,410,410,0,"2009-02-09","COWL"
410,410,410,410,15000,"2009-02-10","COWL"
410,410,410,410,0,"2009-02-11","COWL"
410,410,410,410,0,"2009-02-12","COWL"
410,410,410,410,0,"2009-02-13","COWL"
410,410,410,410,0,"2009-02-16","COWL"
410,410,410,410,0,"2009-02-17","COWL"
410,410,410,410,0,"2009-02-18","COWL"
410,410,410,410,0,"2009-02-19","COWL"
410,410,410,410,0,"2009-02-20","COWL"
410,410,410,410,0,"2009-02-23","COWL"
410,410,410,410,0,"2009-02-24","COWL"
410,410,410,410,0,"2009-02-25","COWL"
410,410,410,410,0,"2009-02-26","COWL"
420,440,395,420,912500,"2009-02-27","COWL"
420,420,420,420,3,"2009-03-02","COWL"
420,420,420,420,3,"2009-03-03","COWL"
420,420,420,420,3,"2009-03-04","COWL"
420,420,420,420,3,"2009-03-05","COWL"
420,420,420,420,3,"2009-03-06","COWL"
420,420,420,420,3,"2009-03-10","COWL"
420,420,420,420,0,"2009-03-11","COWL"
415,420,415,415,50000,"2009-03-12","COWL"
415,415,410,415,77500,"2009-03-13","COWL"
395,415,385,395,239000,"2009-03-16","COWL"
390,395,390,390,137000,"2009-03-17","COWL"
390,390,390,390,2,"2009-03-18","COWL"
390,390,390,390,0,"2009-03-19","COWL"
390,390,390,390,2,"2009-03-20","COWL"
390,390,390,390,2,"2009-03-23","COWL"
390,390,390,390,0,"2009-03-24","COWL"
390,390,390,390,0,"2009-03-25","COWL"
390,390,390,390,0,"2009-03-27","COWL"
390,390,390,390,2,"2009-03-30","COWL"
390,390,390,390,0,"2009-03-31","COWL"
390,390,390,390,0,"2009-04-01","COWL"
390,390,390,390,0,"2009-04-02","COWL"
390,390,390,390,3,"2009-04-03","COWL"
390,390,390,390,0,"2009-04-06","COWL"
390,390,390,390,0,"2009-04-07","COWL"
390,390,390,390,0,"2009-04-08","COWL"
390,390,390,390,0,"2009-04-09","COWL"
390,390,390,390,0,"2009-04-13","COWL"
390,390,390,390,3,"2009-04-14","COWL"
390,390,390,390,3,"2009-04-15","COWL"
340,390,340,390,1500,"2009-04-16","COWL"
390,390,390,390,0,"2009-04-17","COWL"
390,390,390,390,2,"2009-04-20","COWL"
390,390,390,390,3,"2009-04-22","COWL"
390,390,390,390,0,"2009-04-23","COWL"
390,390,390,390,0,"2009-04-24","COWL"
390,390,390,390,0,"2009-04-27","COWL"
390,390,390,390,0,"2009-04-28","COWL"
390,390,390,390,0,"2009-04-29","COWL"
390,390,390,390,0,"2009-04-30","COWL"
390,390,390,390,3,"2009-05-01","COWL"
390,390,390,390,3,"2009-05-04","COWL"
390,390,390,390,3,"2009-05-05","COWL"
390,390,390,390,2,"2009-05-06","COWL"
390,390,390,390,2,"2009-05-07","COWL"
390,390,390,390,2,"2009-05-08","COWL"
390,390,390,390,0,"2009-05-11","COWL"
430,430,390,390,1500,"2009-05-12","COWL"
325,350,300,350,42000,"2009-05-13","COWL"
350,350,350,350,2,"2009-05-14","COWL"
300,300,300,300,500,"2009-05-15","COWL"
340,340,340,340,15000,"2009-05-18","COWL"
340,340,340,340,3,"2009-05-19","COWL"
340,340,340,340,0,"2009-05-20","COWL"
340,340,340,340,0,"2009-05-21","COWL"
340,340,340,340,3,"2009-05-22","COWL"
280,290,280,280,1500,"2009-05-25","COWL"
300,320,260,320,57000,"2009-05-26","COWL"
280,280,280,280,500,"2009-05-27","COWL"
260,260,260,260,1000,"2009-05-28","COWL"
290,290,290,290,25000,"2009-05-29","COWL"
260,305,260,305,19500,"2009-06-01","COWL"
305,305,305,305,3,"2009-06-02","COWL"
305,305,305,305,3,"2009-06-03","COWL"
305,305,305,305,3,"2009-06-04","COWL"
305,305,305,305,2,"2009-06-05","COWL"
305,305,305,305,3,"2009-06-08","COWL"
305,305,305,305,2,"2009-06-09","COWL"
305,305,305,305,2,"2009-06-10","COWL"
305,305,305,305,2,"2009-06-11","COWL"
305,305,305,305,2,"2009-06-12","COWL"
305,305,305,305,2,"2009-06-15","COWL"
305,305,305,305,3,"2009-06-16","COWL"
305,305,305,305,0,"2009-06-17","COWL"
250,285,250,250,17500,"2009-06-18","COWL"
300,300,300,300,5000,"2009-06-19","COWL"
300,300,300,300,0,"2009-06-22","COWL"
300,300,300,300,0,"2009-06-23","COWL"
350,350,350,350,10000,"2009-06-24","COWL"
350,350,350,350,0,"2009-06-25","COWL"
350,350,350,350,0,"2009-06-26","COWL"
350,350,350,350,0,"2009-06-29","COWL"
350,350,350,350,0,"2009-06-30","COWL"
350,350,350,350,2,"2009-07-01","COWL"
350,350,350,350,0,"2009-07-02","COWL"
350,350,350,350,0,"2009-07-03","COWL"
350,350,350,350,0,"2009-07-06","COWL"
350,350,350,350,0,"2009-07-07","COWL"
350,350,350,350,0,"2009-07-08","COWL"
350,350,350,350,0,"2009-07-09","COWL"
350,350,350,350,0,"2009-07-10","COWL"
350,350,350,350,0,"2009-07-13","COWL"
350,350,350,350,0,"2009-07-14","COWL"
350,350,350,350,2,"2009-07-15","COWL"
350,350,350,350,0,"2009-07-16","COWL"
350,350,350,350,0,"2009-07-17","COWL"
350,350,350,350,0,"2009-07-20","COWL"
350,350,350,350,0,"2009-07-21","COWL"
350,350,350,350,0,"2009-07-22","COWL"
350,350,350,350,0,"2009-07-23","COWL"
350,350,350,350,0,"2009-07-24","COWL"
300,335,290,335,56000,"2009-07-27","COWL"
335,335,335,335,0,"2009-07-28","COWL"
335,335,335,335,3,"2009-07-29","COWL"
335,335,335,335,2,"2009-07-30","COWL"
335,335,335,335,2,"2009-07-31","COWL"
335,335,335,335,2,"2009-08-03","COWL"
335,335,335,335,2,"2009-08-04","COWL"
350,350,350,350,25000,"2009-08-05","COWL"
350,350,350,350,2,"2009-08-06","COWL"
350,350,350,350,3,"2009-08-07","COWL"
350,350,350,350,2,"2009-08-10","COWL"
350,350,350,350,0,"2009-08-11","COWL"
350,350,350,350,0,"2009-08-12","COWL"
265,330,265,330,34000,"2009-08-13","COWL"
330,330,330,330,2,"2009-08-14","COWL"
330,330,330,330,2,"2009-08-18","COWL"
330,330,330,330,2,"2009-08-19","COWL"
330,330,330,330,2,"2009-08-20","COWL"
330,330,330,330,2,"2009-08-21","COWL"
330,330,330,330,2,"2009-08-24","COWL"
330,330,330,330,2,"2009-08-25","COWL"
330,330,330,330,2,"2009-08-26","COWL"
330,330,330,330,2,"2009-08-27","COWL"
330,330,330,330,2,"2009-08-28","COWL"
330,330,330,330,2,"2009-08-31","COWL"
330,330,330,330,0,"2009-09-01","COWL"
330,330,330,330,2,"2009-09-02","COWL"
330,330,330,330,0,"2009-09-03","COWL"
330,330,330,330,2,"2009-09-04","COWL"
330,330,330,330,2,"2009-09-07","COWL"
330,330,330,330,2,"2009-09-08","COWL"
330,330,330,330,2,"2009-09-09","COWL"
330,330,330,330,2,"2009-09-10","COWL"
330,330,330,330,2,"2009-09-11","COWL"
330,330,330,330,2,"2009-09-14","COWL"
330,330,330,330,2,"2009-09-15","COWL"
330,330,330,330,2,"2009-09-16","COWL"
330,330,330,330,2,"2009-09-17","COWL"
330,330,330,330,2,"2009-09-24","COWL"
330,330,330,330,2,"2009-09-25","COWL"
330,330,330,330,2,"2009-09-28","COWL"
330,330,330,330,2,"2009-09-29","COWL"
330,330,330,330,2,"2009-09-30","COWL"
300,335,300,300,767000,"2009-10-01","COWL"
300,320,300,320,1389000,"2009-10-02","COWL"
320,320,310,320,1087000,"2009-10-05","COWL"
330,330,315,330,2096500,"2009-10-06","COWL"
325,325,315,325,1126500,"2009-10-07","COWL"
325,325,310,325,1904500,"2009-10-08","COWL"
325,350,325,350,5599000,"2009-10-09","COWL"
340,350,335,340,4706500,"2009-10-12","COWL"
355,365,340,355,6706500,"2009-10-13","COWL"
350,355,340,350,3925000,"2009-10-14","COWL"
355,360,345,355,3982000,"2009-10-15","COWL"
350,350,345,350,2283500,"2009-10-16","COWL"
360,360,350,360,2073000,"2009-10-19","COWL"
365,375,360,365,3666500,"2009-10-20","COWL"
355,360,350,355,2424000,"2009-10-21","COWL"
345,350,340,345,2578500,"2009-10-22","COWL"
360,360,355,360,1159500,"2009-10-23","COWL"
350,365,350,350,4067500,"2009-10-26","COWL"
340,350,335,340,2489500,"2009-10-27","COWL"
330,340,330,330,2481000,"2009-10-28","COWL"
330,330,330,330,498000,"2009-10-29","COWL"
325,345,325,345,4574000,"2009-10-30","COWL"
340,340,340,340,85000,"2009-11-02","COWL"
335,345,335,335,534000,"2009-11-03","COWL"
335,335,335,335,0,"2009-11-04","COWL"
335,335,335,335,12500,"2009-11-05","COWL"
335,335,335,335,0,"2009-11-06","COWL"
335,335,335,335,50000,"2009-11-09","COWL"
335,335,335,335,0,"2009-11-10","COWL"
340,340,335,340,1467000,"2009-11-11","COWL"
340,345,340,340,821000,"2009-11-12","COWL"
340,340,340,340,512500,"2009-11-13","COWL"
345,345,345,345,1396000,"2009-11-16","COWL"
340,340,340,340,825500,"2009-11-17","COWL"
330,340,330,330,1058000,"2009-11-18","COWL"
345,355,330,345,2313000,"2009-11-19","COWL"
345,350,345,345,493000,"2009-11-20","COWL"
335,345,335,335,1240500,"2009-11-23","COWL"
330,330,330,330,547500,"2009-11-24","COWL"
330,330,330,330,284500,"2009-11-25","COWL"
330,330,330,330,545000,"2009-11-26","COWL"
330,330,325,330,252500,"2009-11-30","COWL"
335,335,325,335,1075500,"2009-12-01","COWL"
335,340,335,335,562000,"2009-12-02","COWL"
335,340,335,340,335000,"2009-12-03","COWL"
335,350,335,350,1134000,"2009-12-04","COWL"
350,435,350,435,32234500,"2009-12-07","COWL"
440,455,425,430,36037000,"2009-12-08","COWL"
420,435,420,420,7347500,"2009-12-09","COWL"
410,430,410,410,5680500,"2009-12-10","COWL"
405,415,400,405,2992500,"2009-12-11","COWL"
405,440,395,430,25132000,"2009-12-14","COWL"
425,475,415,425,62584000,"2009-12-15","COWL"
420,435,405,420,32579500,"2009-12-16","COWL"
420,425,375,380,65045000,"2009-12-17","COWL"
375,385,360,375,10990500,"2009-12-21","COWL"
360,375,360,360,6079000,"2009-12-22","COWL"
365,375,355,365,15172000,"2009-12-23","COWL"
365,365,350,355,2582500,"2009-12-28","COWL"
350,355,350,350,1344500,"2009-12-29","COWL"
350,355,350,350,597500,"2009-12-30","COWL"
365,390,355,365,15476500,"2010-01-04","COWL"
355,365,355,355,2759000,"2010-01-05","COWL"
355,370,350,355,4617500,"2010-01-06","COWL"
350,360,350,350,759500,"2010-01-07","COWL"
360,380,350,360,9764500,"2010-01-08","COWL"
355,365,350,355,4082500,"2010-01-11","COWL"
350,355,350,350,410500,"2010-01-12","COWL"
350,365,345,350,6784500,"2010-01-13","COWL"
345,355,345,345,449500,"2010-01-14","COWL"
345,350,345,345,856000,"2010-01-15","COWL"
340,345,340,340,351500,"2010-01-18","COWL"
345,365,340,345,8368500,"2010-01-19","COWL"
340,350,340,340,1245000,"2010-01-20","COWL"
340,340,335,340,1306500,"2010-01-21","COWL"
340,340,330,340,3085500,"2010-01-22","COWL"
350,355,325,350,6441000,"2010-01-25","COWL"
355,365,340,340,8270500,"2010-01-26","COWL"
330,350,330,330,6661500,"2010-01-27","COWL"
335,350,335,335,4175000,"2010-01-28","COWL"
330,340,330,330,373000,"2010-01-29","COWL"
335,355,335,355,5641500,"2010-02-01","COWL"
350,360,350,350,3048500,"2010-02-02","COWL"
355,380,355,380,32670000,"2010-02-03","COWL"
385,435,375,385,62671000,"2010-02-04","COWL"
370,380,360,370,10705000,"2010-02-05","COWL"
360,375,360,360,2827000,"2010-02-08","COWL"
370,385,360,370,6277000,"2010-02-09","COWL"
360,390,360,360,13944500,"2010-02-10","COWL"
365,365,350,365,6493500,"2010-02-11","COWL"
455,455,365,455,51903500,"2010-02-12","COWL"
390,470,385,390,97024500,"2010-02-15","COWL"
375,405,370,375,62379000,"2010-02-16","COWL"
360,385,355,360,24256000,"2010-02-17","COWL"
360,360,355,360,7260500,"2010-02-18","COWL"
345,365,345,345,43923500,"2010-02-19","COWL"
330,360,325,330,79491500,"2010-02-22","COWL"
335,340,320,335,41004500,"2010-02-23","COWL"
310,340,300,310,128954500,"2010-02-24","COWL"
315,320,305,315,82251500,"2010-02-25","COWL"
280,320,280,280,123675500,"2010-03-01","COWL"
275,290,275,275,43463500,"2010-03-02","COWL"
285,290,280,285,48107500,"2010-03-03","COWL"
280,285,275,280,42150500,"2010-03-04","COWL"
270,285,265,270,75718000,"2010-03-05","COWL"
270,280,265,270,71244000,"2010-03-08","COWL"
275,275,265,275,49258000,"2010-03-09","COWL"
255,275,255,255,95269000,"2010-03-10","COWL"
260,265,255,260,64107000,"2010-03-11","COWL"
260,270,250,260,71560000,"2010-03-12","COWL"
260,265,250,260,46671500,"2010-03-15","COWL"
260,265,250,260,71296000,"2010-03-17","COWL"
245,260,245,245,32033000,"2010-03-18","COWL"
245,255,240,245,109406500,"2010-03-19","COWL"
245,245,235,245,48313000,"2010-03-22","COWL"
230,245,225,230,82701500,"2010-03-23","COWL"
220,230,220,220,33032000,"2010-03-24","COWL"
225,225,215,225,32408500,"2010-03-25","COWL"
225,235,220,225,85145000,"2010-03-26","COWL"
225,235,220,225,62478000,"2010-03-29","COWL"
220,230,215,220,74091500,"2010-03-30","COWL"
215,225,215,215,44029500,"2010-03-31","COWL"
220,225,215,220,32080500,"2010-04-01","COWL"
215,225,210,215,33419500,"2010-04-05","COWL"
210,215,205,210,30331500,"2010-04-06","COWL"
205,210,200,205,17735500,"2010-04-07","COWL"
205,205,199,205,9331000,"2010-04-08","COWL"
200,205,200,200,6496000,"2010-04-09","COWL"
205,215,200,205,37845500,"2010-04-12","COWL"
205,210,200,205,6326500,"2010-04-13","COWL"
205,210,200,205,4953000,"2010-04-14","COWL"
205,205,200,205,3661000,"2010-04-15","COWL"
200,205,199,200,6405500,"2010-04-16","COWL"
205,205,198,205,6388000,"2010-04-19","COWL"
205,205,200,205,5759000,"2010-04-20","COWL"
205,205,200,205,5798000,"2010-04-21","COWL"
210,220,200,210,52908500,"2010-04-22","COWL"
210,220,205,210,15377000,"2010-04-23","COWL"
210,215,205,210,6155500,"2010-04-26","COWL"
210,215,205,210,5916500,"2010-04-27","COWL"
200,205,200,200,5686500,"2010-04-28","COWL"
205,205,200,205,4646000,"2010-04-29","COWL"
205,210,200,205,4834500,"2010-04-30","COWL"
205,205,200,205,2507500,"2010-05-03","COWL"
199,205,199,199,6091500,"2010-05-04","COWL"
193,198,190,193,12058500,"2010-05-05","COWL"
186,200,185,186,113748000,"2010-05-06","COWL"
180,185,175,180,8202000,"2010-05-07","COWL"
180,186,175,182,20091500,"2010-05-10","COWL"
177,184,176,177,3901500,"2010-05-11","COWL"
170,181,170,170,21674000,"2010-05-12","COWL"
170,172,168,170,1677000,"2010-05-14","COWL"
160,170,158,160,4040000,"2010-05-17","COWL"
160,162,158,160,1278500,"2010-05-18","COWL"
149,160,148,149,8132500,"2010-05-19","COWL"
138,151,131,138,5455500,"2010-05-20","COWL"
120,130,118,120,5260500,"2010-05-21","COWL"
110,124,110,110,5768500,"2010-05-24","COWL"
105,114,101,105,14152500,"2010-05-25","COWL"
104,119,103,104,117360000,"2010-05-26","COWL"
104,108,104,104,6420500,"2010-05-27","COWL"
104,107,104,104,2363500,"2010-05-31","COWL"
104,111,104,104,14109000,"2010-06-01","COWL"
102,106,102,102,2301500,"2010-06-02","COWL"
106,107,103,106,4054000,"2010-06-03","COWL"
104,106,104,104,1436500,"2010-06-04","COWL"
101,102,98,101,2748000,"2010-06-07","COWL"
100,104,100,100,2961000,"2010-06-08","COWL"
101,105,100,101,511000,"2010-06-09","COWL"
101,104,101,101,2666000,"2010-06-10","COWL"
100,103,100,100,2277000,"2010-06-11","COWL"
101,101,100,101,1179000,"2010-06-14","COWL"
102,102,100,102,2938500,"2010-06-15","COWL"
105,107,101,105,12505000,"2010-06-16","COWL"
109,114,107,109,18248500,"2010-06-17","COWL"
107,110,106,107,2741000,"2010-06-18","COWL"
107,110,106,107,1898500,"2010-06-21","COWL"
105,107,105,105,1904000,"2010-06-22","COWL"
107,107,105,107,1807000,"2010-06-23","COWL"
104,108,104,104,2499500,"2010-06-24","COWL"
107,110,105,107,3631500,"2010-06-25","COWL"
105,107,105,105,3719000,"2010-06-28","COWL"
103,106,103,103,3076000,"2010-06-29","COWL"
104,104,101,104,1368500,"2010-06-30","COWL"
103,104,101,103,1072500,"2010-07-01","COWL"
103,105,103,103,729500,"2010-07-02","COWL"
101,103,101,101,1155000,"2010-07-05","COWL"
101,102,101,101,1367500,"2010-07-06","COWL"
100,102,100,100,840500,"2010-07-07","COWL"
101,102,100,101,1508500,"2010-07-08","COWL"
101,101,99,101,1479000,"2010-07-09","COWL"
101,101,99,101,997000,"2010-07-12","COWL"
101,102,100,101,1162500,"2010-07-13","COWL"
101,102,100,101,1118000,"2010-07-14","COWL"
101,102,100,101,2401000,"2010-07-15","COWL"
97,99,96,97,1236500,"2010-07-16","COWL"
95,97,95,95,519000,"2010-07-19","COWL"
93,95,90,93,1524000,"2010-07-20","COWL"
93,95,91,93,1872000,"2010-07-21","COWL"
91,94,91,91,1587500,"2010-07-22","COWL"
94,97,91,94,4652000,"2010-07-23","COWL"
92,95,91,92,1659500,"2010-07-26","COWL"
91,93,90,91,1304000,"2010-07-27","COWL"
91,92,90,91,1841500,"2010-07-28","COWL"
90,95,90,90,2586500,"2010-07-29","COWL"
90,92,90,90,1003000,"2010-07-30","COWL"
90,91,90,90,434500,"2010-08-02","COWL"
87,91,86,87,1758000,"2010-08-03","COWL"
89,92,88,89,1903000,"2010-08-04","COWL"
89,90,88,89,630500,"2010-08-05","COWL"
88,90,87,88,858500,"2010-08-06","COWL"
89,92,88,89,1480000,"2010-08-09","COWL"
95,98,89,95,12656000,"2010-08-10","COWL"
93,98,92,93,5595000,"2010-08-11","COWL"
93,93,91,93,1310000,"2010-08-12","COWL"
93,96,92,93,3188500,"2010-08-13","COWL"
95,96,92,95,3202000,"2010-08-16","COWL"
94,97,93,94,3379500,"2010-08-18","COWL"
92,93,90,92,1947500,"2010-08-19","COWL"
93,93,90,93,457500,"2010-08-20","COWL"
92,93,90,92,483500,"2010-08-23","COWL"
91,93,91,91,783500,"2010-08-24","COWL"
93,94,90,93,1274500,"2010-08-25","COWL"
95,96,92,95,2588500,"2010-08-26","COWL"
94,97,93,94,3185500,"2010-08-27","COWL"
110,111,95,110,44220500,"2010-08-30","COWL"
110,118,107,110,47280000,"2010-08-31","COWL"
101,111,100,101,14009500,"2010-09-01","COWL"
95,103,95,95,3781500,"2010-09-02","COWL"
97,98,93,97,1454500,"2010-09-03","COWL"
97,98,96,97,867000,"2010-09-06","COWL"
100,105,97,100,5703000,"2010-09-07","COWL"
100,104,99,100,2216500,"2010-09-15","COWL"
100,101,99,100,1136500,"2010-09-16","COWL"
104,105,100,104,6928000,"2010-09-17","COWL"
103,105,102,103,1265000,"2010-09-20","COWL"
103,105,102,103,2978500,"2010-09-21","COWL"
106,107,103,106,9345000,"2010-09-22","COWL"
106,113,105,106,13610000,"2010-09-23","COWL"
103,109,102,103,2703000,"2010-09-24","COWL"
102,105,102,102,3064000,"2010-09-27","COWL"
104,108,102,104,8373000,"2010-09-28","COWL"
106,107,104,106,4260500,"2010-09-29","COWL"
107,109,105,107,4568500,"2010-09-30","COWL"
105,108,105,105,1976000,"2010-10-01","COWL"
105,107,104,105,1352000,"2010-10-04","COWL"
106,107,104,106,2328000,"2010-10-05","COWL"
105,108,104,105,1376500,"2010-10-06","COWL"
105,106,103,105,2467500,"2010-10-07","COWL"
105,106,103,105,2681000,"2010-10-08","COWL"
103,105,102,103,1590000,"2010-10-11","COWL"
102,103,101,102,1549000,"2010-10-12","COWL"
102,103,101,102,2471000,"2010-10-13","COWL"
106,107,101,106,7009500,"2010-10-14","COWL"
104,108,103,104,6264500,"2010-10-15","COWL"
102,105,101,102,2714000,"2010-10-18","COWL"
103,103,102,103,1116500,"2010-10-19","COWL"
102,102,101,102,2189000,"2010-10-20","COWL"
103,104,101,103,1735000,"2010-10-21","COWL"
102,104,102,102,627000,"2010-10-22","COWL"
103,104,101,103,773000,"2010-10-25","COWL"
103,103,101,103,684000,"2010-10-26","COWL"
102,105,100,102,3160500,"2010-10-27","COWL"
111,112,101,111,24347000,"2010-10-28","COWL"
123,130,112,123,86731000,"2010-10-29","COWL"
116,126,116,116,22044500,"2010-11-01","COWL"
120,124,114,120,13701000,"2010-11-02","COWL"
118,123,115,118,5591500,"2010-11-03","COWL"
123,126,120,123,21223500,"2010-11-04","COWL"
122,125,121,122,8112000,"2010-11-05","COWL"
123,127,122,123,13594000,"2010-11-08","COWL"
122,126,121,122,2956000,"2010-11-09","COWL"
117,123,115,117,9544000,"2010-11-10","COWL"
115,117,112,115,5040000,"2010-11-11","COWL"
110,115,108,110,4425000,"2010-11-12","COWL"
112,114,110,112,2418500,"2010-11-15","COWL"
113,115,112,113,1594500,"2010-11-16","COWL"
114,115,113,114,3468500,"2010-11-18","COWL"
115,117,113,115,4004000,"2010-11-19","COWL"
113,115,113,113,2296500,"2010-11-22","COWL"
113,115,112,113,1126500,"2010-11-23","COWL"
112,114,111,112,2303500,"2010-11-24","COWL"
114,116,113,114,2650000,"2010-11-25","COWL"
122,124,114,122,15693500,"2010-11-26","COWL"
126,129,122,126,17526500,"2010-11-29","COWL"
119,130,119,119,11405500,"2010-11-30","COWL"
121,123,119,121,4299000,"2010-12-01","COWL"
135,138,123,135,52767500,"2010-12-02","COWL"
133,140,131,133,21085500,"2010-12-03","COWL"
133,135,132,133,5048000,"2010-12-06","COWL"
136,138,133,136,8033000,"2010-12-08","COWL"
135,138,133,135,4152000,"2010-12-09","COWL"
132,136,132,132,4138500,"2010-12-10","COWL"
132,135,131,132,3599000,"2010-12-13","COWL"
132,135,130,132,4485500,"2010-12-14","COWL"
131,133,127,131,3919500,"2010-12-15","COWL"
130,133,128,130,3001000,"2010-12-16","COWL"
129,131,128,129,2340000,"2010-12-17","COWL"
128,130,126,128,2754000,"2010-12-20","COWL"
125,128,125,125,3299500,"2010-12-21","COWL"
126,129,125,126,2306000,"2010-12-22","COWL"
126,128,124,126,1598000,"2010-12-23","COWL"
125,127,124,125,736500,"2010-12-27","COWL"
126,127,124,126,1562500,"2010-12-28","COWL"
124,125,123,124,2026500,"2010-12-29","COWL"
122,125,122,122,884000,"2010-12-30","COWL"
123,125,120,123,2526000,"2011-01-03","COWL"
124,124,121,124,5921500,"2011-01-04","COWL"
124,124,122,124,884000,"2011-01-05","COWL"
123,125,122,123,1112500,"2011-01-06","COWL"
120,123,119,120,1731500,"2011-01-07","COWL"
112,120,112,112,4260500,"2011-01-10","COWL"
110,115,108,110,1680000,"2011-01-11","COWL"
113,114,109,113,2160500,"2011-01-12","COWL"
111,115,111,111,664500,"2011-01-13","COWL"
112,112,111,112,158500,"2011-01-14","COWL"
110,111,106,110,1765500,"2011-01-17","COWL"
110,112,107,110,1783000,"2011-01-18","COWL"
107,110,107,107,928000,"2011-01-19","COWL"
102,107,100,102,4457000,"2011-01-20","COWL"
100,100,97,100,1487000,"2011-01-21","COWL"
99,101,99,99,895000,"2011-01-24","COWL"
103,105,98,103,3270500,"2011-01-25","COWL"
106,106,102,106,1736000,"2011-01-26","COWL"
106,108,104,106,1458000,"2011-01-27","COWL"
102,105,102,102,719000,"2011-01-28","COWL"
99,101,99,99,1105000,"2011-01-31","COWL"
99,103,99,99,986500,"2011-02-01","COWL"
100,101,99,100,1710000,"2011-02-02","COWL"
99,101,98,99,1558000,"2011-02-04","COWL"
100,100,98,100,593000,"2011-02-07","COWL"
100,102,98,100,951000,"2011-02-08","COWL"
97,100,96,97,848500,"2011-02-09","COWL"
98,99,97,98,115500,"2011-02-10","COWL"
98,98,97,98,79000,"2011-02-11","COWL"
98,100,98,98,139000,"2011-02-14","COWL"
100,102,98,100,1555500,"2011-02-16","COWL"
109,112,100,109,12450000,"2011-02-17","COWL"
124,124,109,124,15342000,"2011-02-18","COWL"
125,130,121,125,13796000,"2011-02-21","COWL"
114,124,113,114,9427000,"2011-02-22","COWL"
117,117,110,117,2059500,"2011-02-23","COWL"
115,119,114,115,1680500,"2011-02-24","COWL"
112,117,112,112,451000,"2011-02-25","COWL"
113,115,111,113,924000,"2011-02-28","COWL"
114,115,113,114,1454500,"2011-03-01","COWL"
116,116,110,116,1109000,"2011-03-02","COWL"
125,125,116,125,12708500,"2011-03-03","COWL"
128,133,123,128,16069500,"2011-03-04","COWL"
119,127,116,119,7336500,"2011-03-07","COWL"
120,121,118,120,2052500,"2011-03-08","COWL"
120,124,119,120,1155000,"2011-03-09","COWL"
122,123,119,122,1934000,"2011-03-10","COWL"
123,131,121,123,15158500,"2011-03-11","COWL"
125,128,121,125,7206000,"2011-03-14","COWL"
122,124,120,122,2376500,"2011-03-15","COWL"
123,125,121,123,900500,"2011-03-16","COWL"
121,124,120,121,666500,"2011-03-17","COWL"
120,123,119,120,454500,"2011-03-18","COWL"
120,121,115,120,704000,"2011-03-21","COWL"
118,119,118,118,261500,"2011-03-22","COWL"
121,124,119,121,1252000,"2011-03-23","COWL"
122,124,119,122,2050000,"2011-03-24","COWL"
124,125,122,124,1057000,"2011-03-25","COWL"
122,124,121,122,476500,"2011-03-28","COWL"
121,124,121,121,676500,"2011-03-29","COWL"
121,123,121,121,450500,"2011-03-30","COWL"
115,121,114,115,7891500,"2011-03-31","COWL"
116,118,114,116,5272500,"2011-04-01","COWL"
116,117,115,116,1479000,"2011-04-04","COWL"
115,117,115,115,1926000,"2011-04-05","COWL"
116,117,113,116,1199000,"2011-04-06","COWL"
123,124,115,123,17394000,"2011-04-07","COWL"
119,124,118,119,9555500,"2011-04-08","COWL"
116,119,116,116,1248000,"2011-04-11","COWL"
117,117,115,117,865500,"2011-04-12","COWL"
117,117,116,117,465500,"2011-04-13","COWL"
117,118,116,117,754500,"2011-04-14","COWL"
116,118,116,116,743000,"2011-04-15","COWL"
117,119,116,117,2557000,"2011-04-18","COWL"
116,117,116,116,234500,"2011-04-19","COWL"
116,121,116,116,2064000,"2011-04-20","COWL"
119,119,116,119,1770000,"2011-04-21","COWL"
121,123,118,121,6787000,"2011-04-25","COWL"
121,123,120,121,4014500,"2011-04-26","COWL"
122,123,121,122,2208000,"2011-04-27","COWL"
121,123,120,121,1807500,"2011-04-28","COWL"
120,121,118,120,1076500,"2011-04-29","COWL"
119,120,118,119,806500,"2011-05-02","COWL"
121,122,119,121,1855500,"2011-05-03","COWL"
120,121,119,120,1723000,"2011-05-04","COWL"
119,120,117,119,1435000,"2011-05-05","COWL"
118,120,117,118,3964000,"2011-05-06","COWL"
117,120,117,117,1173000,"2011-05-09","COWL"
118,119,117,118,3178500,"2011-05-10","COWL"
120,122,117,120,7631500,"2011-05-11","COWL"
124,129,119,124,54859500,"2011-05-12","COWL"
127,131,125,127,16873500,"2011-05-13","COWL"
125,128,125,125,2320500,"2011-05-16","COWL"
126,128,125,126,1800000,"2011-05-18","COWL"
123,125,123,123,3258500,"2011-05-19","COWL"
121,125,121,121,3800000,"2011-05-20","COWL"
119,122,119,119,1016000,"2011-05-23","COWL"
119,120,118,119,963000,"2011-05-24","COWL"
120,123,118,120,1197000,"2011-05-25","COWL"
128,130,119,128,7818000,"2011-05-26","COWL"
123,129,121,123,6426500,"2011-05-27","COWL"
119,124,119,119,1851500,"2011-05-30","COWL"
121,121,118,121,5519000,"2011-05-31","COWL"
119,121,119,119,2006500,"2011-06-01","COWL"
121,121,117,121,2786000,"2011-06-03","COWL"
119,120,119,119,3572500,"2011-06-06","COWL"
120,121,118,120,1675000,"2011-06-07","COWL"
118,121,118,118,2653000,"2011-06-08","COWL"
120,120,118,120,3065500,"2011-06-09","COWL"
119,121,117,119,4566000,"2011-06-10","COWL"
117,118,116,117,247000,"2011-06-13","COWL"
117,118,117,117,280000,"2011-06-14","COWL"
117,119,117,117,548000,"2011-06-15","COWL"
114,118,114,114,878000,"2011-06-16","COWL"
117,117,115,117,1345000,"2011-06-17","COWL"
115,117,115,115,3159500,"2011-06-20","COWL"
115,117,114,115,2427000,"2011-06-21","COWL"
119,120,115,119,1888500,"2011-06-22","COWL"
122,126,118,122,8594000,"2011-06-23","COWL"
123,124,122,123,1535000,"2011-06-24","COWL"
122,124,121,122,1486000,"2011-06-27","COWL"
127,127,121,127,3807500,"2011-06-28","COWL"
125,127,123,125,1268500,"2011-06-30","COWL"
124,126,123,124,545000,"2011-07-01","COWL"
123,138,122,138,66815500,"2011-07-04","COWL"
149,153,129,149,148641000,"2011-07-05","COWL"
140,155,137,140,107437000,"2011-07-06","COWL"
132,143,131,132,12346500,"2011-07-07","COWL"
132,135,131,132,8343000,"2011-07-08","COWL"
130,133,129,130,3180000,"2011-07-11","COWL"
128,129,126,128,6485500,"2011-07-12","COWL"
130,133,127,130,5633000,"2011-07-13","COWL"
130,131,129,130,748500,"2011-07-14","COWL"
128,130,125,128,2141500,"2011-07-15","COWL"
127,130,127,127,1982000,"2011-07-18","COWL"
132,135,127,132,5212500,"2011-07-19","COWL"
133,136,131,133,23381500,"2011-07-20","COWL"
131,134,131,131,4183000,"2011-07-21","COWL"
132,135,129,132,2869000,"2011-07-22","COWL"
131,132,129,131,3328000,"2011-07-25","COWL"
132,133,130,132,2343500,"2011-07-26","COWL"
131,133,131,131,916000,"2011-07-27","COWL"
132,132,128,132,3626000,"2011-07-28","COWL"
178,178,134,178,103716000,"2011-07-29","COWL"
240,240,183,240,58925000,"2011-08-01","COWL"
255,290,245,255,72265500,"2011-08-02","COWL"
260,270,230,260,44361500,"2011-08-03","COWL"
255,270,245,255,14063500,"2011-08-04","COWL"
225,245,210,225,34119500,"2011-08-05","COWL"
225,235,198,225,28162000,"2011-08-08","COWL"
210,240,196,210,28881500,"2011-08-09","COWL"
225,230,210,225,14430000,"2011-08-10","COWL"
245,250,210,245,22621500,"2011-08-11","COWL"
250,265,245,250,44213500,"2011-08-12","COWL"
265,270,250,265,18064000,"2011-08-15","COWL"
280,305,265,280,112218500,"2011-08-16","COWL"
280,290,275,280,24003500,"2011-08-18","COWL"
265,280,255,265,27401000,"2011-08-19","COWL"
265,270,235,265,31436000,"2011-08-22","COWL"
260,270,255,260,10029500,"2011-08-23","COWL"
240,260,240,240,13583500,"2011-08-24","COWL"
275,290,240,275,58706500,"2011-08-25","COWL"
265,275,255,265,11428000,"2011-08-26","COWL"
250,265,245,250,4196500,"2011-09-05","COWL"
250,250,240,250,5749000,"2011-09-06","COWL"
265,275,250,265,17169000,"2011-09-07","COWL"
270,275,260,270,17332000,"2011-09-08","COWL"
270,285,265,270,26947000,"2011-09-09","COWL"
250,260,250,250,13573000,"2011-09-12","COWL"
260,265,250,260,11026000,"2011-09-13","COWL"
250,265,240,250,18715000,"2011-09-14","COWL"
245,255,235,245,12494500,"2011-09-15","COWL"
245,250,240,245,6218500,"2011-09-16","COWL"
235,245,230,235,5350000,"2011-09-19","COWL"
235,235,220,235,9062500,"2011-09-20","COWL"
230,235,225,230,3258000,"2011-09-21","COWL"
200,220,198,200,11609000,"2011-09-22","COWL"
205,205,190,205,9074000,"2011-09-23","COWL"
180,200,170,180,6478500,"2011-09-26","COWL"
220,225,189,220,21644000,"2011-09-27","COWL"
210,240,210,210,19759500,"2011-09-28","COWL"
210,215,200,210,6307500,"2011-09-29","COWL"
210,220,205,210,5949000,"2011-09-30","COWL"
195,200,193,195,4662500,"2011-10-03","COWL"
189,200,187,189,6522000,"2011-10-04","COWL"
198,198,189,198,3711500,"2011-10-05","COWL"
210,210,200,210,3445500,"2011-10-06","COWL"
200,215,196,200,5233000,"2011-10-07","COWL"
205,205,199,205,1439500,"2011-10-10","COWL"
210,225,205,210,13872000,"2011-10-11","COWL"
220,225,215,220,5552500,"2011-10-12","COWL"
220,240,215,220,12178500,"2011-10-13","COWL"
220,230,210,220,4598000,"2011-10-14","COWL"
255,255,220,255,23630500,"2011-10-17","COWL"
230,240,220,230,16375500,"2011-10-18","COWL"
240,250,235,240,14846000,"2011-10-19","COWL"
240,240,225,240,4712500,"2011-10-20","COWL"
240,245,230,240,2716000,"2011-10-21","COWL"
235,250,230,235,7075000,"2011-10-24","COWL"
235,235,230,235,1713000,"2011-10-25","COWL"
235,235,230,235,1551000,"2011-10-26","COWL"
275,285,235,275,55569000,"2011-10-27","COWL"
250,285,245,250,39546500,"2011-10-28","COWL"
235,255,230,235,9314000,"2011-10-31","COWL"
225,235,225,225,6240500,"2011-11-01","COWL"
250,255,215,250,24356500,"2011-11-02","COWL"
240,270,235,240,32520500,"2011-11-03","COWL"
250,255,245,250,6909500,"2011-11-04","COWL"
240,250,235,240,3700000,"2011-11-07","COWL"
245,250,240,245,3407500,"2011-11-08","COWL"
240,250,240,240,6415000,"2011-11-09","COWL"
235,235,225,235,8689500,"2011-11-10","COWL"
235,240,230,235,3265500,"2011-11-11","COWL"
235,240,230,235,2501000,"2011-11-14","COWL"
230,235,225,230,4103000,"2011-11-15","COWL"
225,230,220,225,3305000,"2011-11-16","COWL"
225,230,220,225,1959000,"2011-11-17","COWL"
220,225,215,220,2209500,"2011-11-18","COWL"
210,225,205,210,3475000,"2011-11-21","COWL"
215,220,210,215,4278000,"2011-11-22","COWL"
210,220,210,210,1314500,"2011-11-23","COWL"
220,220,210,220,2409500,"2011-11-24","COWL"
220,220,210,220,1736500,"2011-11-25","COWL"
215,220,210,215,1229000,"2011-11-28","COWL"
210,220,210,210,1716000,"2011-11-29","COWL"
215,215,210,215,2108500,"2011-11-30","COWL"
215,215,215,215,0,"2011-12-01","COWL"
220,225,210,220,3827500,"2011-12-02","COWL"
235,235,220,235,6234000,"2011-12-05","COWL"
235,250,225,235,21408000,"2011-12-06","COWL"
245,250,240,245,13914000,"2011-12-07","COWL"
235,240,235,235,1989500,"2011-12-08","COWL"
240,240,225,240,2760000,"2011-12-09","COWL"
240,255,235,240,15373500,"2011-12-12","COWL"
235,245,230,235,6731500,"2011-12-13","COWL"
235,240,230,235,3680000,"2011-12-14","COWL"
235,240,220,235,7012000,"2011-12-15","COWL"
240,255,235,240,13661000,"2011-12-16","COWL"
240,240,240,240,0,"2011-12-19","COWL"
230,240,230,230,2814000,"2011-12-20","COWL"
235,240,230,235,865000,"2011-12-21","COWL"
235,240,230,235,2165500,"2011-12-22","COWL"
230,235,230,230,1964000,"2011-12-23","COWL"
235,240,230,235,6164000,"2011-12-27","COWL"
235,240,230,235,1617000,"2011-12-28","COWL"
235,240,230,235,1302000,"2011-12-29","COWL"
235,240,235,235,398000,"2011-12-30","COWL"
235,240,230,235,1498000,"2012-01-02","COWL"
240,245,235,240,8297500,"2012-01-03","COWL"
235,245,235,235,4902500,"2012-01-04","COWL"
240,245,230,240,2442500,"2012-01-05","COWL"
240,240,230,240,6769000,"2012-01-06","COWL"
235,240,230,235,1429500,"2012-01-09","COWL"
240,240,235,240,1310500,"2012-01-10","COWL"
235,240,230,235,1506000,"2012-01-11","COWL"
235,240,230,235,2031500,"2012-01-12","COWL"
235,245,235,235,0,"2012-01-13","COWL"
240,255,235,240,20038500,"2012-01-16","COWL"
245,250,240,245,6383000,"2012-01-17","COWL"
240,245,235,240,4626000,"2012-01-18","COWL"
245,245,240,245,3799000,"2012-01-19","COWL"
245,250,240,245,7869000,"2012-01-20","COWL"
240,245,235,240,5314000,"2012-01-24","COWL"
240,240,235,240,2690500,"2012-01-25","COWL"
240,240,230,240,5637500,"2012-01-26","COWL"
235,240,230,235,4039000,"2012-01-27","COWL"
225,235,225,225,4039000,"2012-01-30","COWL"
225,235,225,225,1704000,"2012-01-31","COWL"
230,235,225,230,2362500,"2012-02-01","COWL"
230,235,230,230,3923500,"2012-02-02","COWL"
230,235,230,230,1016500,"2012-02-03","COWL"
230,235,225,230,3054000,"2012-02-06","COWL"
235,235,225,235,13891000,"2012-02-07","COWL"
235,240,230,235,2898500,"2012-02-08","COWL"
245,245,230,245,10236500,"2012-02-09","COWL"
245,245,235,245,6030500,"2012-02-10","COWL"
255,255,240,255,15109000,"2012-02-13","COWL"
260,265,250,260,22072000,"2012-02-14","COWL"
255,260,255,255,3096000,"2012-02-15","COWL"
260,270,250,260,20035500,"2012-02-16","COWL"
260,270,255,260,6024000,"2012-02-17","COWL"
250,260,250,250,5482000,"2012-02-20","COWL"
255,255,245,255,7188500,"2012-02-21","COWL"
250,250,245,250,757000,"2012-02-22","COWL"
245,250,240,245,2868500,"2012-02-23","COWL"
240,245,230,240,5366500,"2012-02-24","COWL"
240,240,230,240,1414000,"2012-02-27","COWL"
240,240,230,240,3272500,"2012-02-28","COWL"
235,240,235,235,3033000,"2012-02-29","COWL"
235,240,230,235,2203500,"2012-03-01","COWL"
240,245,235,240,3917000,"2012-03-02","COWL"
240,245,235,240,2215000,"2012-03-05","COWL"
240,245,235,240,1275000,"2012-03-06","COWL"
240,245,235,240,3259500,"2012-03-07","COWL"
245,245,240,245,531500,"2012-03-08","COWL"
240,245,240,245,2,"2012-03-09","COWL"
240,240,235,240,1007500,"2012-03-12","COWL"
240,245,235,240,1919000,"2012-03-13","COWL"
255,255,240,255,9876500,"2012-03-14","COWL"
250,260,245,250,2707000,"2012-03-15","COWL"
260,260,250,260,9454500,"2012-03-16","COWL"
260,265,255,260,9225000,"2012-03-19","COWL"
255,260,255,255,1638500,"2012-03-20","COWL"
260,260,255,260,1216500,"2012-03-21","COWL"
255,260,250,255,1283000,"2012-03-22","COWL"
250,255,250,250,3500500,"2012-03-26","COWL"
275,285,250,275,31764500,"2012-03-27","COWL"
275,280,265,275,7663500,"2012-03-28","COWL"
285,295,265,285,31322000,"2012-03-29","COWL"
270,285,265,270,25354000,"2012-03-30","COWL"
265,280,265,265,16487500,"2012-04-02","COWL"
265,265,265,265,0,"2012-04-03","COWL"
270,280,270,270,11112500,"2012-04-04","COWL"
285,290,265,285,16525500,"2012-04-05","COWL"
295,305,285,295,34027000,"2012-04-09","COWL"
290,295,285,290,20116500,"2012-04-10","COWL"
290,295,280,290,16490500,"2012-04-11","COWL"
295,305,290,295,19795500,"2012-04-12","COWL"
295,310,295,295,20805500,"2012-04-13","COWL"
295,305,295,295,3673000,"2012-04-16","COWL"
290,300,280,290,22327500,"2012-04-17","COWL"
285,295,285,285,4115500,"2012-04-18","COWL"
295,300,285,295,7498500,"2012-04-19","COWL"
295,295,285,295,2262000,"2012-04-20","COWL"
290,300,280,290,8777000,"2012-04-23","COWL"
325,325,285,325,62879500,"2012-04-24","COWL"
325,335,315,325,22251500,"2012-04-25","COWL"
340,365,325,340,49894500,"2012-04-26","COWL"
335,345,330,335,4249000,"2012-04-27","COWL"
325,345,325,325,6925000,"2012-04-30","COWL"
320,325,315,320,5115500,"2012-05-01","COWL"
310,330,310,310,7963000,"2012-05-02","COWL"
305,320,300,305,16383000,"2012-05-03","COWL"
295,315,290,295,26218500,"2012-05-04","COWL"
285,285,270,285,13490500,"2012-05-07","COWL"
280,290,275,280,8411000,"2012-05-08","COWL"
275,280,270,275,7317000,"2012-05-09","COWL"
270,280,265,270,5741500,"2012-05-10","COWL"
265,265,255,265,5405500,"2012-05-11","COWL"
260,280,255,260,10125000,"2012-05-14","COWL"
265,270,250,265,4074000,"2012-05-15","COWL"
250,260,240,250,5576500,"2012-05-16","COWL"
260,260,240,260,4526000,"2012-05-21","COWL"
265,270,260,265,6945500,"2012-05-22","COWL"
250,260,250,250,3860000,"2012-05-23","COWL"
255,260,250,255,1804500,"2012-05-24","COWL"
250,255,240,250,1268000,"2012-05-25","COWL"
245,245,230,245,2016000,"2012-05-28","COWL"
235,245,235,235,2448000,"2012-05-29","COWL"
230,240,230,230,4498000,"2012-05-30","COWL"
215,225,215,215,3466500,"2012-05-31","COWL"
220,225,215,220,2196500,"2012-06-01","COWL"
197,210,196,197,7954000,"2012-06-04","COWL"
205,210,198,205,2484000,"2012-06-05","COWL"
225,225,205,225,8323500,"2012-06-06","COWL"
220,230,210,220,5306500,"2012-06-07","COWL"
210,215,210,210,633500,"2012-06-08","COWL"
225,225,215,225,2168000,"2012-06-11","COWL"
215,220,215,215,1211500,"2012-06-12","COWL"
220,225,210,220,1418000,"2012-06-13","COWL"
210,215,200,210,1672500,"2012-06-14","COWL"
215,215,200,215,1874000,"2012-06-15","COWL"
215,220,210,215,791000,"2012-06-18","COWL"
220,220,210,220,622500,"2012-06-19","COWL"
240,245,220,240,8840000,"2012-06-20","COWL"
235,245,230,235,3713000,"2012-06-21","COWL"
235,240,225,235,3672000,"2012-06-22","COWL"
235,260,235,255,4199000,"2012-06-25","COWL"
255,265,240,250,5421000,"2012-06-26","COWL"
250,260,250,255,3605000,"2012-06-27","COWL"
255,265,250,250,4507500,"2012-06-28","COWL"
250,260,250,260,2394000,"2012-06-29","COWL"
260,260,250,260,2333500,"2012-07-02","COWL"
255,255,250,255,2795500,"2012-07-03","COWL"
255,260,250,255,5482000,"2012-07-04","COWL"
255,260,250,255,1530500,"2012-07-05","COWL"
255,255,250,255,1005000,"2012-07-06","COWL"
245,255,245,245,1247000,"2012-07-09","COWL"
250,255,250,250,1084000,"2012-07-10","COWL"
250,250,245,250,513500,"2012-07-11","COWL"
250,260,245,250,3113000,"2012-07-12","COWL"
250,255,245,250,601500,"2012-07-13","COWL"
255,255,250,255,3823500,"2012-07-16","COWL"
250,255,240,250,3361000,"2012-07-17","COWL"
240,250,240,240,594000,"2012-07-18","COWL"
250,250,240,250,1197000,"2012-07-19","COWL"
245,250,245,245,6e+05,"2012-07-20","COWL"
240,240,235,240,574000,"2012-07-23","COWL"
235,240,230,235,670000,"2012-07-24","COWL"
245,245,230,245,1276500,"2012-07-25","COWL"
245,245,240,245,709000,"2012-07-26","COWL"
240,250,240,240,990500,"2012-07-27","COWL"
240,250,240,240,2191500,"2012-07-30","COWL"
295,300,245,295,47576000,"2012-07-31","COWL"
290,295,280,290,11269500,"2012-08-01","COWL"
290,295,280,290,10563500,"2012-08-02","COWL"
290,290,280,290,2896000,"2012-08-03","COWL"
280,300,280,280,3443000,"2012-08-06","COWL"
265,280,265,265,2344500,"2012-08-07","COWL"
265,275,255,265,2533000,"2012-08-08","COWL"
270,270,240,270,931500,"2012-08-09","COWL"
265,270,265,265,370000,"2012-08-10","COWL"
255,265,250,255,2461000,"2012-08-13","COWL"
270,270,255,270,1097000,"2012-08-14","COWL"
270,270,260,270,358000,"2012-08-15","COWL"
265,270,260,265,710000,"2012-08-16","COWL"
275,280,265,275,1080500,"2012-08-23","COWL"
280,285,270,280,1669000,"2012-08-24","COWL"
280,285,275,280,168500,"2012-08-27","COWL"
275,280,270,275,1474500,"2012-08-28","COWL"
260,275,260,260,1543000,"2012-08-29","COWL"
260,260,250,260,1835000,"2012-08-30","COWL"
260,260,245,260,4714000,"2012-08-31","COWL"
265,270,260,265,1681000,"2012-09-03","COWL"
265,270,260,265,852500,"2012-09-04","COWL"
255,265,250,255,584000,"2012-09-05","COWL"
260,260,255,260,892000,"2012-09-06","COWL"
260,265,260,260,750000,"2012-09-07","COWL"
265,265,260,265,792500,"2012-09-10","COWL"
265,270,260,265,1102500,"2012-09-11","COWL"
270,270,265,270,754000,"2012-09-12","COWL"
270,270,265,270,320000,"2012-09-13","COWL"
280,280,265,280,3682500,"2012-09-14","COWL"
280,280,270,280,2485500,"2012-09-17","COWL"
270,280,270,270,1466000,"2012-09-18","COWL"
265,270,260,265,1667000,"2012-09-19","COWL"
265,265,260,265,431000,"2012-09-20","COWL"
270,270,260,270,541500,"2012-09-21","COWL"
260,265,260,260,1996500,"2012-09-24","COWL"
275,275,265,275,1940500,"2012-09-25","COWL"
270,280,265,270,1024500,"2012-09-26","COWL"
265,275,260,265,2933000,"2012-09-27","COWL"
265,270,260,265,2343500,"2012-09-28","COWL"
265,265,260,265,645000,"2012-10-01","COWL"
265,275,265,265,1553000,"2012-10-02","COWL"
265,270,260,265,827500,"2012-10-03","COWL"
265,270,265,265,2659000,"2012-10-04","COWL"
265,270,260,265,1029500,"2012-10-05","COWL"
265,280,265,265,4875500,"2012-10-08","COWL"
225,265,220,225,34033000,"2012-10-09","COWL"
225,230,220,225,3537500,"2012-10-10","COWL"
225,225,220,225,2461000,"2012-10-11","COWL"
220,220,215,220,3771500,"2012-10-12","COWL"
220,220,210,220,1260000,"2012-10-15","COWL"
215,220,210,215,1420000,"2012-10-16","COWL"
215,220,210,215,834000,"2012-10-17","COWL"
215,220,210,215,1341000,"2012-10-18","COWL"
210,215,210,210,802000,"2012-10-19","COWL"
210,215,205,210,959000,"2012-10-22","COWL"
215,215,210,215,214000,"2012-10-23","COWL"
210,215,210,210,1257000,"2012-10-24","COWL"
220,225,210,220,4584000,"2012-10-25","COWL"
225,225,215,225,1379000,"2012-10-29","COWL"
220,225,215,220,2755500,"2012-10-30","COWL"
220,225,215,220,2510000,"2012-10-31","COWL"
220,220,215,220,1630000,"2012-11-01","COWL"
220,220,215,220,1998000,"2012-11-02","COWL"
215,215,215,215,3076500,"2012-11-05","COWL"
220,220,210,220,1602000,"2012-11-06","COWL"
220,220,215,220,362500,"2012-11-07","COWL"
215,215,210,215,823500,"2012-11-08","COWL"
215,215,210,215,479500,"2012-11-09","COWL"
215,220,210,215,2208000,"2012-11-12","COWL"
210,215,210,210,906500,"2012-11-13","COWL"
215,215,210,215,249000,"2012-11-14","COWL"
215,215,210,215,2178500,"2012-11-19","COWL"
210,215,205,210,1029000,"2012-11-20","COWL"
210,215,205,210,1595000,"2012-11-21","COWL"
215,215,205,215,4610500,"2012-11-22","COWL"
210,215,205,210,7398000,"2012-11-23","COWL"
205,210,200,205,7377000,"2012-11-26","COWL"
199,205,198,199,9602500,"2012-11-27","COWL"
191,198,189,191,8492500,"2012-11-28","COWL"
189,191,188,189,1358000,"2012-11-29","COWL"
197,205,190,197,8797500,"2012-11-30","COWL"
197,210,197,197,26026000,"2012-12-03","COWL"
195,205,195,195,3896500,"2012-12-04","COWL"
195,198,195,195,3322500,"2012-12-05","COWL"
193,196,192,193,4427500,"2012-12-06","COWL"
187,194,187,187,7437500,"2012-12-07","COWL"
178,189,177,178,8173000,"2012-12-10","COWL"
178,187,175,178,9849500,"2012-12-11","COWL"
174,182,174,174,5004500,"2012-12-12","COWL"
167,175,167,167,5541000,"2012-12-13","COWL"
155,166,154,155,17062000,"2012-12-14","COWL"
172,185,150,172,52236500,"2012-12-17","COWL"
167,178,163,167,12317500,"2012-12-18","COWL"
156,168,156,156,10198500,"2012-12-19","COWL"
154,161,151,154,6093000,"2012-12-20","COWL"
150,157,150,150,2076500,"2012-12-21","COWL"
150,155,148,150,3,"2012-12-26","COWL"
145,152,144,145,2276500,"2012-12-27","COWL"
143,146,142,143,1314000,"2012-12-28","COWL"
147,151,143,147,2169500,"2013-01-02","COWL"
148,155,147,148,4685500,"2013-01-03","COWL"
157,157,149,157,7238500,"2013-01-04","COWL"
168,177,157,168,22386000,"2013-01-07","COWL"
164,177,164,164,16012500,"2013-01-08","COWL"
162,168,161,162,4655000,"2013-01-09","COWL"
158,165,157,158,2057500,"2013-01-10","COWL"
159,162,159,159,1242000,"2013-01-11","COWL"
160,164,160,160,2634500,"2013-01-14","COWL"
158,162,158,158,1745000,"2013-01-15","COWL"
160,160,157,160,1480000,"2013-01-16","COWL"
160,161,159,160,925500,"2013-01-17","COWL"
159,160,158,159,934000,"2013-01-18","COWL"
160,160,158,160,922500,"2013-01-21","COWL"
160,160,160,160,0,"2013-01-22","COWL"
159,161,158,159,4656000,"2013-01-23","COWL"
159,159,158,159,745000,"2013-01-25","COWL"
161,164,158,161,6019500,"2013-01-28","COWL"
161,163,160,161,2883000,"2013-01-29","COWL"
161,167,160,161,7790000,"2013-01-30","COWL"
161,164,158,161,2624000,"2013-01-31","COWL"
160,162,160,160,2940500,"2013-02-01","COWL"
158,161,158,158,2266500,"2013-02-04","COWL"
158,159,157,158,904000,"2013-02-05","COWL"
158,160,158,158,934500,"2013-02-06","COWL"
158,160,157,158,806500,"2013-02-07","COWL"
157,159,157,157,883500,"2013-02-08","COWL"
162,164,157,162,4761000,"2013-02-11","COWL"
163,166,163,163,5732000,"2013-02-12","COWL"
162,165,162,162,2874500,"2013-02-13","COWL"
162,163,161,162,2192000,"2013-02-14","COWL"
161,162,160,161,1570000,"2013-02-15","COWL"
161,162,159,161,1776000,"2013-02-18","COWL"
161,163,160,161,1868500,"2013-02-19","COWL"
163,166,161,163,5548000,"2013-02-20","COWL"
171,181,165,171,60115500,"2013-02-21","COWL"
171,173,167,171,6567000,"2013-02-22","COWL"
168,172,167,168,9188000,"2013-02-25","COWL"
172,177,166,172,18537000,"2013-02-26","COWL"
179,182,171,179,37926500,"2013-02-27","COWL"
176,184,176,176,20948000,"2013-02-28","COWL"
175,178,174,175,6051000,"2013-03-01","COWL"
175,175,175,175,0,"2013-03-04","COWL"
176,181,174,176,13887000,"2013-03-05","COWL"
175,181,175,175,8960000,"2013-03-06","COWL"
185,189,175,185,39494500,"2013-03-07","COWL"
191,200,186,191,66033000,"2013-03-08","COWL"
187,194,187,187,9775500,"2013-03-11","COWL"
205,210,187,205,49775500,"2013-03-13","COWL"
197,205,193,197,21822500,"2013-03-14","COWL"
200,205,197,200,11384000,"2013-03-15","COWL"
200,205,197,200,11545000,"2013-03-18","COWL"
198,205,198,198,5241500,"2013-03-19","COWL"
205,215,197,205,36139500,"2013-03-20","COWL"
200,210,200,200,15736500,"2013-03-21","COWL"
205,220,200,205,107042000,"2013-03-22","COWL"
200,215,200,200,74087000,"2013-03-25","COWL"
200,205,200,200,3748500,"2013-03-26","COWL"
200,205,200,200,6037000,"2013-03-27","COWL"
200,210,197,200,49395500,"2013-03-28","COWL"
200,205,200,200,8405500,"2013-04-01","COWL"
200,205,199,200,10802500,"2013-04-02","COWL"
200,205,200,200,10802500,"2013-04-03","COWL"
200,205,199,200,5554500,"2013-04-04","COWL"
198,200,198,198,3098000,"2013-04-05","COWL"
205,205,191,205,26854000,"2013-04-08","COWL"
205,215,200,205,64774000,"2013-04-09","COWL"
210,215,205,210,58217000,"2013-04-10","COWL"
205,230,205,205,202516000,"2013-04-11","COWL"
205,215,205,205,43626000,"2013-04-12","COWL"
200,210,200,200,17541500,"2013-04-15","COWL"
200,205,199,200,8686500,"2013-04-16","COWL"
200,210,200,200,15879000,"2013-04-17","COWL"
205,205,200,205,3456000,"2013-04-18","COWL"
200,205,199,200,5524000,"2013-04-19","COWL"
200,200,196,197,7899500,"2013-04-22","COWL"
197,197,197,197,0,"2013-04-23","COWL"
194,205,194,200,12861500,"2013-04-24","COWL"
200,205,199,200,5427500,"2013-04-25","COWL"
200,205,198,200,16199500,"2013-04-26","COWL"
200,205,200,200,5179000,"2013-04-29","COWL"
200,205,200,200,14027500,"2013-04-30","COWL"
200,210,200,205,20353000,"2013-05-01","COWL"
205,210,205,205,21520500,"2013-05-02","COWL"
205,215,205,210,32862500,"2013-05-03","COWL"
210,215,210,210,7034000,"2013-05-06","COWL"
210,225,210,220,40278000,"2013-05-07","COWL"
220,225,215,215,18722500,"2013-05-08","COWL"
215,225,215,220,11984000,"2013-05-10","COWL"
220,230,220,225,14404500,"2013-05-13","COWL"
225,230,225,225,3846500,"2013-05-14","COWL"
225,230,225,225,2577000,"2013-05-15","COWL"
225,230,225,225,3083500,"2013-05-16","COWL"
225,245,225,235,111489000,"2013-05-17","COWL"
240,245,235,235,40858000,"2013-05-20","COWL"
235,240,235,235,7104500,"2013-05-21","COWL"
240,240,235,235,10502500,"2013-05-22","COWL"
240,255,235,255,3,"2013-05-23","COWL"
255,255,250,255,3377500,"2013-05-24","COWL"
255,255,250,255,16711500,"2013-05-27","COWL"
255,275,255,270,3,"2013-05-28","COWL"
270,280,270,270,28073500,"2013-05-29","COWL"
270,275,265,265,3199000,"2013-05-30","COWL"
265,270,265,270,6026500,"2013-05-31","COWL"
270,270,265,270,17472000,"2013-06-03","COWL"
270,300,270,290,3,"2013-06-04","COWL"
290,295,290,290,6074000,"2013-06-05","COWL"
290,290,285,290,6994500,"2013-06-07","COWL"
295,295,285,290,7498000,"2013-06-10","COWL"
285,290,270,285,16969500,"2013-06-11","COWL"
285,295,280,290,10016500,"2013-06-12","COWL"
290,290,280,285,1575000,"2013-06-13","COWL"
285,310,285,305,3,"2013-06-14","COWL"
305,315,305,305,9746000,"2013-06-17","COWL"
310,315,305,305,15269500,"2013-06-18","COWL"
310,310,305,305,5784000,"2013-06-19","COWL"
305,305,295,305,12613000,"2013-06-20","COWL"
300,310,295,305,4663000,"2013-06-21","COWL"
305,305,295,295,4346000,"2013-06-24","COWL"
295,295,260,270,3,"2013-06-25","COWL"
270,275,265,270,3594500,"2013-06-26","COWL"
270,275,265,265,1918500,"2013-06-27","COWL"
265,270,265,270,2656500,"2013-06-28","COWL"
270,270,270,270,8058000,"2013-07-01","COWL"
270,280,265,275,14973000,"2013-07-02","COWL"
275,275,270,270,12856500,"2013-07-03","COWL"
275,280,275,275,12886500,"2013-07-04","COWL"
280,280,275,275,10502000,"2013-07-05","COWL"
275,275,270,275,11478500,"2013-07-08","COWL"
275,280,270,275,10797000,"2013-07-09","COWL"
275,285,275,280,13718500,"2013-07-10","COWL"
285,295,280,280,18556000,"2013-07-11","COWL"
280,290,280,280,11255000,"2013-07-12","COWL"
280,285,280,285,10589000,"2013-07-15","COWL"
285,290,285,285,10268500,"2013-07-16","COWL"
285,285,280,285,7455000,"2013-07-17","COWL"
280,285,280,285,5427500,"2013-07-18","COWL"
285,285,280,280,5147000,"2013-07-19","COWL"
280,280,275,280,5220500,"2013-07-22","COWL"
280,285,280,280,8942500,"2013-07-23","COWL"
280,285,275,280,6401000,"2013-07-24","COWL"
275,285,275,280,7131000,"2013-07-25","COWL"
280,285,280,280,7010000,"2013-07-26","COWL"
275,285,275,275,6842000,"2013-07-29","COWL"
275,300,275,300,36556000,"2013-07-30","COWL"
300,310,295,305,24312000,"2013-07-31","COWL"
300,310,300,300,15092000,"2013-08-01","COWL"
305,305,295,300,12395500,"2013-08-02","COWL"
295,300,290,300,11034500,"2013-08-12","COWL"
300,305,295,305,13281000,"2013-08-13","COWL"
305,315,305,305,10817000,"2013-08-14","COWL"
305,305,300,305,7030000,"2013-08-15","COWL"
300,305,295,305,10075500,"2013-08-16","COWL"
300,300,295,300,8404000,"2013-08-19","COWL"
295,295,285,285,10329000,"2013-08-20","COWL"
290,295,285,295,7785000,"2013-08-21","COWL"
290,290,280,290,8274000,"2013-08-22","COWL"
295,295,285,290,7819500,"2013-08-23","COWL"
290,295,285,290,8523500,"2013-08-26","COWL"
300,300,280,285,5286500,"2013-08-27","COWL"
280,285,275,280,8393000,"2013-08-28","COWL"
285,290,280,290,7653500,"2013-08-29","COWL"
290,290,285,290,6656000,"2013-08-30","COWL"
290,290,280,285,7610000,"2013-09-02","COWL"
285,285,280,280,7945500,"2013-09-03","COWL"
280,280,270,270,9025500,"2013-09-04","COWL"
275,275,270,275,6742500,"2013-09-05","COWL"
275,275,270,275,7039500,"2013-09-06","COWL"
275,275,270,275,5712500,"2013-09-09","COWL"
275,285,275,280,10394000,"2013-09-10","COWL"
280,280,270,270,6332000,"2013-09-11","COWL"
275,285,275,280,11517000,"2013-09-12","COWL"
280,280,275,280,5137000,"2013-09-13","COWL"
285,295,285,285,10396000,"2013-09-16","COWL"
285,290,285,290,11299500,"2013-09-17","COWL"
285,290,280,290,12045500,"2013-09-18","COWL"
295,310,290,305,15810500,"2013-09-19","COWL"
305,305,295,300,8139000,"2013-09-20","COWL"
300,300,290,295,6598500,"2013-09-23","COWL"
295,295,290,295,6233000,"2013-09-24","COWL"
290,290,290,290,5756000,"2013-09-25","COWL"
285,300,280,295,19576000,"2013-09-26","COWL"
300,310,300,305,16455000,"2013-09-27","COWL"
310,320,300,315,17256000,"2013-09-30","COWL"
315,335,315,325,19089000,"2013-10-01","COWL"
330,350,330,350,26751000,"2013-10-02","COWL"
345,355,340,340,19222500,"2013-10-03","COWL"
340,340,330,330,11971000,"2013-10-04","COWL"
330,335,330,335,7866500,"2013-10-07","COWL"
335,345,335,340,10396500,"2013-10-08","COWL"
345,355,340,350,14104000,"2013-10-09","COWL"
350,380,350,375,39070500,"2013-10-10","COWL"
385,395,375,395,31951500,"2013-10-11","COWL"
395,405,390,390,33943000,"2013-10-16","COWL"
395,395,385,390,23106500,"2013-10-17","COWL"
390,395,385,395,17233500,"2013-10-18","COWL"
395,400,390,395,15752500,"2013-10-21","COWL"
395,400,395,395,12953500,"2013-10-22","COWL"
400,410,395,400,34331500,"2013-10-23","COWL"
405,410,400,405,21348500,"2013-10-24","COWL"
410,420,405,405,19749500,"2013-10-25","COWL"
405,415,400,400,17856500,"2013-10-28","COWL"
400,410,390,390,18066500,"2013-10-29","COWL"
390,410,385,405,26923000,"2013-10-30","COWL"
405,405,395,395,17331000,"2013-10-31","COWL"
400,400,390,390,10423500,"2013-11-01","COWL"
390,400,390,400,11711000,"2013-11-04","COWL"
405,410,400,405,11234500,"2013-11-06","COWL"
405,425,405,425,22227000,"2013-11-07","COWL"
425,430,420,425,9600000,"2013-11-08","COWL"
430,430,425,430,10108000,"2013-11-11","COWL"
430,435,415,415,10318000,"2013-11-12","COWL"
415,415,405,405,7694500,"2013-11-13","COWL"
405,415,405,410,7643500,"2013-11-14","COWL"
410,415,405,405,6849000,"2013-11-15","COWL"
405,410,405,405,8093500,"2013-11-18","COWL"
410,410,405,405,6399000,"2013-11-19","COWL"
405,405,400,405,7593500,"2013-11-20","COWL"
400,410,400,410,8227500,"2013-11-21","COWL"
405,410,405,410,6219000,"2013-11-22","COWL"
410,420,410,410,10982500,"2013-11-25","COWL"
410,415,405,405,8327500,"2013-11-26","COWL"
405,415,405,415,11055500,"2013-11-27","COWL"
415,415,405,405,6310000,"2013-11-28","COWL"
410,415,405,405,11334500,"2013-11-29","COWL"
410,425,405,425,30302500,"2013-12-02","COWL"
425,430,420,430,25430500,"2013-12-03","COWL"
430,440,425,430,21504500,"2013-12-04","COWL"
435,440,425,440,24708000,"2013-12-05","COWL"
440,450,435,445,25741000,"2013-12-06","COWL"
445,450,445,445,23675000,"2013-12-09","COWL"
450,455,445,445,23331000,"2013-12-10","COWL"
445,465,445,460,36370500,"2013-12-11","COWL"
460,460,450,460,24654500,"2013-12-12","COWL"
460,470,455,470,23572000,"2013-12-13","COWL"
470,475,460,465,21919000,"2013-12-16","COWL"
460,470,460,465,17421000,"2013-12-17","COWL"
465,475,465,465,16886000,"2013-12-18","COWL"
470,485,470,475,32750000,"2013-12-19","COWL"
480,485,475,480,23618500,"2013-12-20","COWL"
480,490,480,485,22245500,"2013-12-23","COWL"
485,490,475,475,21292000,"2013-12-24","COWL"
475,480,475,480,15948000,"2013-12-27","COWL"
480,480,470,470,15647500,"2013-12-30","COWL"
470,475,465,470,16297500,"2014-01-02","COWL"
465,465,455,455,16317000,"2014-01-03","COWL"
455,460,452,458,9739300,"2014-01-06","COWL"
458,461,458,458,7670300,"2014-01-07","COWL"
458,461,456,460,12356400,"2014-01-08","COWL"
460,465,459,463,9705400,"2014-01-09","COWL"
464,474,464,472,17477200,"2014-01-10","COWL"
472,477,471,476,16088200,"2014-01-13","COWL"
477,484,476,481,16958300,"2014-01-15","COWL"
481,494,480,486,27257300,"2014-01-16","COWL"
486,498,484,488,34381600,"2014-01-17","COWL"
490,494,480,480,23290100,"2014-01-20","COWL"
480,486,470,470,27710400,"2014-01-21","COWL"
471,476,466,466,18378200,"2014-01-22","COWL"
465,470,463,468,12163400,"2014-01-23","COWL"
466,469,465,466,8121200,"2014-01-24","COWL"
464,466,460,462,10203400,"2014-01-27","COWL"
462,469,460,464,12769100,"2014-01-28","COWL"
465,467,462,464,10487400,"2014-01-29","COWL"
462,469,462,465,14227400,"2014-01-30","COWL"
465,466,462,463,9781100,"2014-02-03","COWL"
451,460,440,451,9861600,"2014-02-04","COWL"
450,460,450,457,11979200,"2014-02-05","COWL"
458,464,458,464,10874300,"2014-02-06","COWL"
465,472,464,472,14467000,"2014-02-07","COWL"
473,480,472,479,18386300,"2014-02-10","COWL"
479,485,479,482,19986300,"2014-02-11","COWL"
482,486,481,483,19853000,"2014-02-12","COWL"
482,484,482,483,15535300,"2014-02-13","COWL"
483,488,483,488,20090500,"2014-02-14","COWL"
488,494,488,492,31970800,"2014-02-17","COWL"
493,496,491,494,21763300,"2014-02-18","COWL"
494,505,494,498,23919100,"2014-02-19","COWL"
498,520,498,500,34333500,"2014-02-20","COWL"
500,510,498,498,34509900,"2014-02-21","COWL"
498,505,494,494,22360200,"2014-02-24","COWL"
494,510,494,505,30641300,"2014-02-25","COWL"
515,520,500,505,25896600,"2014-02-26","COWL"
505,515,505,510,26504900,"2014-02-27","COWL"
515,535,515,520,35610300,"2014-02-28","COWL"
520,540,515,525,20170000,"2014-03-03","COWL"
525,535,520,520,17824300,"2014-03-04","COWL"
525,535,520,520,20858600,"2014-03-05","COWL"
525,540,520,530,29326300,"2014-03-06","COWL"
530,545,525,530,31465200,"2014-03-07","COWL"
530,530,515,515,21378400,"2014-03-10","COWL"
515,530,515,515,24614600,"2014-03-11","COWL"
520,525,499,520,37615000,"2014-03-12","COWL"
520,535,520,525,21107800,"2014-03-13","COWL"
520,525,515,520,24034500,"2014-03-14","COWL"
520,535,520,525,25077400,"2014-03-17","COWL"
530,550,525,550,41040300,"2014-03-18","COWL"
550,565,545,555,29312400,"2014-03-19","COWL"
555,565,550,555,21310200,"2014-03-20","COWL"
555,565,550,555,23577500,"2014-03-21","COWL"
555,560,555,555,22838000,"2014-03-24","COWL"
555,555,545,550,14573500,"2014-03-25","COWL"
545,555,545,550,19104000,"2014-03-26","COWL"
545,555,545,550,19255900,"2014-03-27","COWL"
545,565,545,555,25843200,"2014-03-28","COWL"
555,560,550,550,21172400,"2014-04-01","COWL"
550,560,545,545,19569400,"2014-04-02","COWL"
550,555,545,550,17841700,"2014-04-03","COWL"
550,550,540,550,18648900,"2014-04-04","COWL"
550,550,540,545,15608800,"2014-04-07","COWL"
545,560,545,550,17074000,"2014-04-08","COWL"
550,550,550,550,0,"2014-04-09","COWL"
550,550,540,550,24308300,"2014-04-10","COWL"
545,550,540,545,17405600,"2014-04-11","COWL"
540,555,540,550,25806600,"2014-04-14","COWL"
545,555,545,550,17032500,"2014-04-15","COWL"
550,555,545,550,16267600,"2014-04-16","COWL"
550,555,540,545,19608600,"2014-04-17","COWL"
545,550,540,545,16711500,"2014-04-21","COWL"
540,560,540,560,32615700,"2014-04-22","COWL"
560,580,560,580,25793900,"2014-04-23","COWL"
580,600,580,595,22468500,"2014-04-24","COWL"
595,605,595,600,19122200,"2014-04-25","COWL"
595,600,585,590,17988900,"2014-04-28","COWL"
590,595,585,590,17455100,"2014-04-29","COWL"
585,595,580,585,17742600,"2014-04-30","COWL"
585,590,575,580,20545200,"2014-05-02","COWL"
575,585,575,575,19189300,"2014-05-05","COWL"
575,580,565,570,18846600,"2014-05-06","COWL"
570,570,560,570,17758300,"2014-05-07","COWL"
570,575,565,570,18289300,"2014-05-08","COWL"
570,595,565,585,25591200,"2014-05-09","COWL"
585,605,580,595,22241700,"2014-05-12","COWL"
595,610,590,595,21532500,"2014-05-13","COWL"
595,600,585,585,23222000,"2014-05-14","COWL"
585,590,580,585,21323000,"2014-05-16","COWL"
585,595,580,585,26782300,"2014-05-19","COWL"
580,590,575,580,25467000,"2014-05-20","COWL"
585,585,575,585,21355300,"2014-05-21","COWL"
580,585,575,580,19181300,"2014-05-22","COWL"
585,590,575,585,24316400,"2014-05-23","COWL"
580,590,575,580,18939600,"2014-05-26","COWL"
575,585,575,575,21191700,"2014-05-28","COWL"
580,590,575,580,17063400,"2014-05-30","COWL"
570,585,570,570,21745100,"2014-06-02","COWL"
570,575,565,570,20566600,"2014-06-03","COWL"
565,575,565,565,18555800,"2014-06-04","COWL"
570,570,560,565,24002800,"2014-06-05","COWL"
575,580,570,575,21891600,"2014-06-06","COWL"
580,585,570,580,24276600,"2014-06-09","COWL"
595,595,580,595,34585000,"2014-06-10","COWL"
595,605,590,595,24407400,"2014-06-11","COWL"
590,600,585,590,22436400,"2014-06-12","COWL"
590,600,585,590,27737400,"2014-06-13","COWL"
590,605,590,590,22272600,"2014-06-16","COWL"
595,605,590,595,22479400,"2014-06-17","COWL"
600,605,595,600,24867400,"2014-06-18","COWL"
605,615,595,605,28273200,"2014-06-19","COWL"
610,625,605,610,26277400,"2014-06-20","COWL"
595,610,595,595,19219300,"2014-06-23","COWL"
600,610,595,600,24088900,"2014-06-24","COWL"
575,605,570,575,33816200,"2014-06-25","COWL"
580,585,575,580,22226200,"2014-06-26","COWL"
580,585,575,580,21567800,"2014-06-27","COWL"
585,590,575,585,21596000,"2014-06-30","COWL"
580,585,575,580,20993000,"2014-07-01","COWL"
575,585,575,575,21245000,"2014-07-02","COWL"
575,585,570,575,20783600,"2014-07-03","COWL"
575,580,570,575,20829400,"2014-07-04","COWL"
570,580,570,570,28298100,"2014-07-07","COWL"
570,580,570,570,20720000,"2014-07-08","COWL"
570,570,570,570,0,"2014-07-09","COWL"
580,585,570,580,24898400,"2014-07-10","COWL"
575,580,570,575,21519900,"2014-07-11","COWL"
580,580,560,580,19619400,"2014-07-14","COWL"
595,600,575,595,24402100,"2014-07-15","COWL"
600,605,590,600,18457800,"2014-07-16","COWL"
590,600,585,590,18232600,"2014-07-17","COWL"
590,595,585,590,18540800,"2014-07-18","COWL"
585,595,585,585,20369200,"2014-07-21","COWL"
580,590,575,580,16420400,"2014-07-22","COWL"
585,590,580,585,20903000,"2014-07-23","COWL"
580,585,575,580,18945600,"2014-07-24","COWL"
585,585,580,585,19266800,"2014-07-25","COWL"
580,590,580,580,21138100,"2014-08-04","COWL"
590,600,580,590,21948800,"2014-08-05","COWL"
585,590,580,585,19773400,"2014-08-06","COWL"
585,595,580,585,21422500,"2014-08-07","COWL"
585,590,580,585,20484800,"2014-08-08","COWL"
585,590,580,585,18022000,"2014-08-11","COWL"
585,585,575,585,23474400,"2014-08-12","COWL"
580,585,570,580,19956100,"2014-08-13","COWL"
575,580,570,575,20320100,"2014-08-14","COWL"
570,575,565,570,21610400,"2014-08-15","COWL"
570,575,565,570,19158600,"2014-08-18","COWL"
565,575,565,565,20625500,"2014-08-19","COWL"
565,575,565,565,18834400,"2014-08-20","COWL"
565,570,560,565,17679800,"2014-08-21","COWL"
570,575,565,570,18811200,"2014-08-22","COWL"
570,575,565,570,18147700,"2014-08-25","COWL"
570,570,565,570,18879700,"2014-08-26","COWL"
580,585,570,580,21590800,"2014-08-27","COWL"
575,590,575,575,21084300,"2014-08-28","COWL"
575,590,575,575,20657800,"2014-08-29","COWL"
575,585,575,575,19491500,"2014-09-01","COWL"
575,585,570,575,19169600,"2014-09-02","COWL"
575,580,570,575,20184600,"2014-09-03","COWL"
570,575,565,570,19606000,"2014-09-04","COWL"
575,585,570,575,20460100,"2014-09-05","COWL"
575,580,570,575,20317300,"2014-09-08","COWL"
570,580,565,570,19520200,"2014-09-09","COWL"
560,570,555,560,18687000,"2014-09-10","COWL"
560,570,560,560,19124600,"2014-09-11","COWL"
565,570,560,565,20519200,"2014-09-12","COWL"
570,575,560,570,20676300,"2014-09-15","COWL"
570,580,570,570,18289300,"2014-09-16","COWL"
595,600,575,595,23095600,"2014-09-17","COWL"
600,610,595,600,18554100,"2014-09-18","COWL"
600,610,595,600,20843600,"2014-09-19","COWL"
600,605,595,600,20249900,"2014-09-22","COWL"
590,595,590,590,21881900,"2014-09-23","COWL"
605,610,590,605,21789600,"2014-09-24","COWL"
615,620,605,615,20808700,"2014-09-25","COWL"
605,615,605,605,21272500,"2014-09-26","COWL"
610,615,605,610,21753000,"2014-09-29","COWL"
615,620,605,615,22189200,"2014-09-30","COWL"
625,630,610,625,22327600,"2014-10-01","COWL"
615,625,610,615,20226800,"2014-10-02","COWL"
625,630,615,625,20423700,"2014-10-03","COWL"
640,650,630,640,21896600,"2014-10-06","COWL"
650,660,635,650,21747700,"2014-10-07","COWL"
640,650,635,640,20364600,"2014-10-08","COWL"
645,655,640,645,22013800,"2014-10-09","COWL"
615,635,615,615,18945000,"2014-10-10","COWL"
595,605,590,595,23690500,"2014-10-13","COWL"
600,605,590,600,21670400,"2014-10-14","COWL"
605,610,600,605,20801900,"2014-10-15","COWL"
595,605,595,595,19178100,"2014-10-16","COWL"
600,605,595,600,20213000,"2014-10-17","COWL"
600,615,600,600,20748800,"2014-10-20","COWL"
595,610,595,595,18716900,"2014-10-21","COWL"
590,600,590,590,18262300,"2014-10-22","COWL"
590,600,590,590,18850600,"2014-10-23","COWL"
600,600,590,600,19174200,"2014-10-24","COWL"
600,610,595,600,18118900,"2014-10-27","COWL"
590,605,590,590,19492700,"2014-10-28","COWL"
595,600,590,595,19417500,"2014-10-29","COWL"
580,595,575,580,17130400,"2014-10-30","COWL"
565,580,560,565,16694400,"2014-10-31","COWL"
550,575,545,550,23650500,"2014-11-03","COWL"
560,560,540,560,18648700,"2014-11-04","COWL"
565,575,560,565,17380300,"2014-11-05","COWL"
555,570,555,555,17252300,"2014-11-06","COWL"
555,575,555,555,19345800,"2014-11-07","COWL"
565,575,555,565,15431100,"2014-11-10","COWL"
555,570,555,555,15571800,"2014-11-11","COWL"
555,565,555,555,17421700,"2014-11-12","COWL"
560,565,550,560,15942000,"2014-11-13","COWL"
570,580,560,570,15732000,"2014-11-14","COWL"
570,575,560,565,16509600,"2014-11-17","COWL"
560,575,560,560,16873100,"2014-11-18","COWL"
570,580,560,570,24323500,"2014-11-19","COWL"
560,570,555,560,16370800,"2014-11-20","COWL"
565,565,550,565,18558600,"2014-11-21","COWL"
560,570,555,560,18118500,"2014-11-24","COWL"
555,565,550,555,16894000,"2014-11-25","COWL"
555,565,550,555,17671000,"2014-11-26","COWL"
555,560,550,555,16581600,"2014-11-27","COWL"
560,565,560,560,16003900,"2014-11-28","COWL"
560,570,560,560,16464700,"2014-12-01","COWL"
565,600,560,600,33155000,"2014-12-02","COWL"
605,620,600,615,19898500,"2014-12-03","COWL"
615,620,605,610,16295100,"2014-12-04","COWL"
610,615,600,615,16455800,"2014-12-05","COWL"
615,615,600,600,15733500,"2014-12-08","COWL"
605,615,600,605,24911800,"2014-12-09","COWL"
610,635,605,630,21967100,"2014-12-10","COWL"
625,640,620,625,19719600,"2014-12-11","COWL"
625,640,620,625,24660500,"2014-12-12","COWL"
620,620,610,615,25664600,"2014-12-15","COWL"
610,610,600,600,18051500,"2014-12-16","COWL"
600,615,600,610,17190000,"2014-12-17","COWL"
615,625,615,620,19798300,"2014-12-18","COWL"
625,635,620,625,19014400,"2014-12-19","COWL"
625,625,615,615,15994600,"2014-12-22","COWL"
615,625,615,620,14639500,"2014-12-23","COWL"
620,630,620,620,17516200,"2014-12-24","COWL"
625,630,615,625,15137500,"2014-12-29","COWL"
625,630,620,625,16164500,"2014-12-30","COWL"
620,625,615,615,16278900,"2015-01-02","COWL"
615,615,600,600,15159400,"2015-01-05","COWL"
600,615,585,615,21678100,"2015-01-06","COWL"
615,625,610,625,15061900,"2015-01-07","COWL"
625,635,620,625,16491000,"2015-01-08","COWL"
625,635,620,625,16647100,"2015-01-09","COWL"
625,630,615,620,15996900,"2015-01-12","COWL"
620,630,615,620,15408700,"2015-01-13","COWL"
620,625,610,610,18335000,"2015-01-14","COWL"
605,615,605,605,18291000,"2015-01-15","COWL"
600,600,595,600,15521000,"2015-01-16","COWL"
605,615,605,615,16667400,"2015-01-19","COWL"
615,620,615,620,15893800,"2015-01-20","COWL"
620,640,620,640,19487900,"2015-01-21","COWL"
640,655,640,650,17730400,"2015-01-22","COWL"
650,655,630,635,14287500,"2015-01-23","COWL"
635,640,620,625,15183300,"2015-01-26","COWL"
625,630,615,615,15649200,"2015-01-27","COWL"
615,625,615,620,15473100,"2015-01-28","COWL"
620,625,615,625,17129900,"2015-01-29","COWL"
630,630,620,625,15776100,"2015-01-30","COWL"
620,620,615,615,14861200,"2015-02-02","COWL"
615,625,615,625,16123900,"2015-02-03","COWL"
625,640,620,635,15199900,"2015-02-04","COWL"
635,635,630,630,14691100,"2015-02-05","COWL"
630,635,625,630,14807600,"2015-02-06","COWL"
630,635,625,630,14403600,"2015-02-09","COWL"
630,635,625,630,14465400,"2015-02-10","COWL"
630,635,625,625,15662500,"2015-02-11","COWL"
630,635,625,630,14875100,"2015-02-12","COWL"
630,635,630,630,15341700,"2015-02-13","COWL"
630,635,630,630,14428600,"2015-02-16","COWL"
630,635,625,625,14953200,"2015-02-17","COWL"
630,635,620,620,17478800,"2015-02-18","COWL"
625,630,620,620,17071800,"2015-02-20","COWL"
625,625,615,620,16506900,"2015-02-23","COWL"
625,630,625,630,16190400,"2015-02-24","COWL"
630,640,630,630,16088700,"2015-02-25","COWL"
630,630,625,625,14836000,"2015-02-26","COWL"
625,630,620,625,15807500,"2015-02-27","COWL"
625,630,625,630,14177400,"2015-03-02","COWL"
630,635,620,625,16346000,"2015-03-03","COWL"
625,630,620,625,15200400,"2015-03-04","COWL"
630,640,620,630,15908400,"2015-03-05","COWL"
635,640,630,630,15242000,"2015-03-06","COWL"
630,630,620,620,13171200,"2015-03-09","COWL"
620,625,615,625,14353900,"2015-03-10","COWL"
620,620,615,620,12517300,"2015-03-11","COWL"
620,635,620,630,13596400,"2015-03-12","COWL"
630,635,630,630,13059500,"2015-03-13","COWL"
630,635,630,630,13297400,"2015-03-16","COWL"
630,640,625,640,13679400,"2015-03-17","COWL"
640,640,630,635,12393600,"2015-03-18","COWL"
635,645,635,640,12077200,"2015-03-19","COWL"
635,640,630,640,13659100,"2015-03-20","COWL"
640,645,635,640,12181100,"2015-03-23","COWL"
640,655,640,655,12429600,"2015-03-24","COWL"
650,655,640,645,11287900,"2015-03-25","COWL"
645,645,640,640,11654600,"2015-03-26","COWL"
640,645,640,640,11392800,"2015-03-27","COWL"
640,645,640,640,12129200,"2015-03-30","COWL"
640,655,640,655,12887000,"2015-03-31","COWL"
645,650,640,640,12847800,"2015-04-01","COWL"
640,655,640,650,17117300,"2015-04-02","COWL"
650,660,650,650,15168000,"2015-04-06","COWL"
650,655,650,650,14955800,"2015-04-07","COWL"
665,695,650,690,42466000,"2015-04-08","COWL"
695,710,690,695,18639900,"2015-04-09","COWL"
700,705,690,695,15969000,"2015-04-10","COWL"
685,695,680,685,15259300,"2015-04-13","COWL"
685,690,685,685,14954900,"2015-04-14","COWL"
685,685,615,620,15576400,"2015-04-15","COWL"
600,625,565,565,14979600,"2015-04-16","COWL"
545,565,545,560,16473400,"2015-04-17","COWL"
555,575,555,565,13676300,"2015-04-20","COWL"
570,580,565,575,13903100,"2015-04-21","COWL"
570,575,555,565,12891300,"2015-04-22","COWL"
565,580,565,575,13653800,"2015-04-23","COWL"
580,580,565,570,14472700,"2015-04-24","COWL"
570,570,560,565,13688500,"2015-04-27","COWL"
565,565,555,560,14132700,"2015-04-28","COWL"
565,565,550,555,12066300,"2015-04-29","COWL"
555,565,550,560,12832700,"2015-04-30","COWL"
560,570,560,565,12050100,"2015-05-04","COWL"
565,570,555,555,13090300,"2015-05-05","COWL"
560,560,550,555,10479700,"2015-05-06","COWL"
555,555,550,555,10840000,"2015-05-07","COWL"
555,560,550,555,11330800,"2015-05-08","COWL"
555,560,555,555,10905600,"2015-05-11","COWL"
555,555,550,555,10712500,"2015-05-12","COWL"
555,575,550,570,14432400,"2015-05-13","COWL"
575,575,560,565,11385900,"2015-05-15","COWL"
570,585,565,585,12621400,"2015-05-18","COWL"
585,595,580,595,11260100,"2015-05-19","COWL"
595,605,595,600,11259900,"2015-05-20","COWL"
600,605,595,600,11256200,"2015-05-21","COWL"
600,600,585,585,11235900,"2015-05-22","COWL"
590,590,575,580,11383000,"2015-05-25","COWL"
580,585,575,580,10576700,"2015-05-26","COWL"
580,580,570,575,10436800,"2015-05-27","COWL"
575,575,565,570,8332600,"2015-05-28","COWL"
570,575,570,570,8347800,"2015-05-29","COWL"
570,570,560,570,8343800,"2015-06-01","COWL"
570,570,565,565,7484400,"2015-06-03","COWL"
565,565,560,565,6681700,"2015-06-04","COWL"
565,570,560,570,6715800,"2015-06-05","COWL"
570,570,560,565,6496000,"2015-06-08","COWL"
565,565,550,555,5951600,"2015-06-09","COWL"
555,560,555,560,6570300,"2015-06-10","COWL"
560,565,560,565,6470200,"2015-06-11","COWL"
565,570,560,560,6906700,"2015-06-12","COWL"
565,565,555,560,6290300,"2015-06-15","COWL"
560,565,555,560,6171300,"2015-06-16","COWL"
560,565,560,565,6195500,"2015-06-17","COWL"
565,570,565,570,6349700,"2015-06-18","COWL"
570,575,570,575,6088900,"2015-06-19","COWL"
575,575,565,570,6230200,"2015-06-22","COWL"
570,570,560,565,5186200,"2015-06-23","COWL"
565,590,565,580,7241200,"2015-06-24","COWL"
585,595,580,595,6196600,"2015-06-25","COWL"
595,615,590,615,11530000,"2015-06-26","COWL"
610,610,595,595,5193200,"2015-06-29","COWL"
600,615,600,615,6400100,"2015-06-30","COWL"
615,630,615,620,7342600,"2015-07-01","COWL"
620,625,600,600,7589900,"2015-07-02","COWL"
600,605,600,605,5500800,"2015-07-03","COWL"
600,605,595,595,6401600,"2015-07-06","COWL"
595,600,590,600,6418500,"2015-07-07","COWL"
600,600,590,600,5528700,"2015-07-08","COWL"
595,595,590,590,5391800,"2015-07-09","COWL"
590,610,590,610,6597500,"2015-07-10","COWL"
610,620,605,615,5405400,"2015-07-13","COWL"
615,615,605,610,4878400,"2015-07-14","COWL"
610,610,600,605,4125400,"2015-07-15","COWL"
605,610,600,605,4939100,"2015-07-22","COWL"
605,615,605,615,4614900,"2015-07-23","COWL"
615,615,610,610,4136100,"2015-07-24","COWL"
610,610,605,605,4301400,"2015-07-27","COWL"
605,605,595,605,4213200,"2015-07-28","COWL"
605,610,605,610,4388300,"2015-07-29","COWL"
610,615,610,610,4457300,"2015-07-30","COWL"
610,615,610,610,4248600,"2015-07-31","COWL"
610,610,600,605,3962000,"2015-08-03","COWL"
605,605,595,600,4465500,"2015-08-04","COWL"
600,610,600,610,4712000,"2015-08-05","COWL"
610,610,595,600,4701500,"2015-08-06","COWL"
600,600,590,595,3944700,"2015-08-07","COWL"
595,595,590,590,3915900,"2015-08-10","COWL"
595,600,590,595,3298700,"2015-08-11","COWL"
600,605,595,605,3275000,"2015-08-12","COWL"
610,635,605,635,4430300,"2015-08-13","COWL"
635,645,630,645,3539300,"2015-08-14","COWL"
645,645,630,635,3283400,"2015-08-18","COWL"
635,640,630,630,3380100,"2015-08-19","COWL"
630,640,630,640,3143700,"2015-08-20","COWL"
640,640,625,640,3060900,"2015-08-21","COWL"
630,630,620,625,2444200,"2015-08-24","COWL"
620,630,620,625,2404300,"2015-08-25","COWL"
630,635,620,630,4467300,"2015-08-26","COWL"
635,640,635,635,2602200,"2015-08-27","COWL"
635,640,630,635,2935300,"2015-08-28","COWL"
635,635,630,630,2149800,"2015-08-31","COWL"
630,630,615,620,2495500,"2015-09-01","COWL"
615,620,610,615,2174100,"2015-09-02","COWL"
615,620,610,620,2083200,"2015-09-03","COWL"
620,620,610,615,2157700,"2015-09-04","COWL"
615,615,605,610,2036400,"2015-09-07","COWL"
610,615,605,615,2394700,"2015-09-08","COWL"
615,620,615,620,2300600,"2015-09-09","COWL"
615,620,615,620,2198500,"2015-09-10","COWL"
620,620,610,615,2193300,"2015-09-11","COWL"
615,620,615,620,2516900,"2015-09-14","COWL"
615,615,605,610,1721400,"2015-09-15","COWL"
615,620,605,610,1138000,"2015-09-16","COWL"
610,610,605,605,964000,"2015-09-17","COWL"
605,610,600,610,1334400,"2015-09-18","COWL"
605,605,600,605,1560100,"2015-09-21","COWL"
605,605,600,605,1198400,"2015-09-22","COWL"
605,605,595,600,1049500,"2015-09-23","COWL"
600,600,590,595,1447700,"2015-09-25","COWL"
595,595,590,595,1040500,"2015-09-28","COWL"
595,595,590,590,1200200,"2015-09-29","COWL"
590,595,585,595,1015700,"2015-09-30","COWL"
595,600,595,600,1177000,"2015-10-01","COWL"
600,600,600,600,1053900,"2015-10-02","COWL"
600,600,595,600,1062700,"2015-10-05","COWL"
600,605,600,605,1637100,"2015-10-06","COWL"
605,605,600,600,1120300,"2015-10-07","COWL"
600,600,590,590,1156100,"2015-10-08","COWL"
595,600,595,600,1292800,"2015-10-09","COWL"
600,610,600,605,2800800,"2015-10-12","COWL"
605,605,595,600,1150100,"2015-10-13","COWL"
600,600,595,600,1112200,"2015-10-15","COWL"
600,600,595,600,840500,"2015-10-16","COWL"
600,605,600,605,1149200,"2015-10-19","COWL"
605,605,600,605,1283200,"2015-10-20","COWL"
605,610,605,610,1184300,"2015-10-21","COWL"
610,610,605,610,1161100,"2015-10-22","COWL"
615,615,610,610,1136700,"2015-10-23","COWL"
610,610,605,610,1120100,"2015-10-26","COWL"
610,610,600,605,1118100,"2015-10-27","COWL"
605,605,600,600,1211800,"2015-10-28","COWL"
605,605,595,595,1299400,"2015-10-29","COWL"
595,600,595,600,1550900,"2015-10-30","COWL"
600,600,600,600,1184400,"2015-11-02","COWL"
600,605,600,605,1053200,"2015-11-03","COWL"
605,605,600,605,1004000,"2015-11-04","COWL"
605,605,605,605,1093500,"2015-11-05","COWL"
605,605,600,605,1164300,"2015-11-06","COWL"
605,605,600,600,1118400,"2015-11-09","COWL"
595,600,595,600,1077400,"2015-11-10","COWL"
600,600,600,600,1095700,"2015-11-11","COWL"
600,600,600,600,1089700,"2015-11-12","COWL"
595,600,595,600,1135100,"2015-11-13","COWL"
595,595,595,595,1219900,"2015-11-16","COWL"
600,605,600,605,1259900,"2015-11-17","COWL"
605,605,600,605,1127000,"2015-11-18","COWL"
605,605,605,605,1200900,"2015-11-19","COWL"
605,605,600,605,1120200,"2015-11-20","COWL"
605,605,600,600,1074700,"2015-11-23","COWL"
600,600,600,600,1085400,"2015-11-24","COWL"
600,600,600,600,1145300,"2015-11-25","COWL"
600,600,600,600,1039100,"2015-11-26","COWL"
600,600,590,590,1640000,"2015-11-27","COWL"
590,590,585,585,1194400,"2015-11-30","COWL"
585,590,585,590,1014300,"2015-12-01","COWL"
590,590,590,590,1260600,"2015-12-02","COWL"
590,590,590,590,1057200,"2015-12-03","COWL"
590,590,585,585,1136100,"2015-12-04","COWL"
590,595,590,590,1132900,"2015-12-07","COWL"
590,590,580,585,1069800,"2015-12-08","COWL"
585,585,585,585,0,"2015-12-09","COWL"
585,585,580,585,1092600,"2015-12-10","COWL"
585,585,575,580,1128400,"2015-12-11","COWL"
580,580,575,580,1056200,"2015-12-14","COWL"
585,585,580,585,1114700,"2015-12-15","COWL"
590,600,590,600,4640100,"2015-12-16","COWL"
600,605,600,600,1065100,"2015-12-17","COWL"
600,600,595,600,1049900,"2015-12-18","COWL"
600,600,595,600,1045900,"2015-12-21","COWL"
600,600,600,600,1050800,"2015-12-22","COWL"
600,600,600,600,1075400,"2015-12-23","COWL"
600,600,600,600,1126500,"2015-12-28","COWL"
600,600,600,600,1051000,"2015-12-29","COWL"
600,605,600,600,1165800,"2015-12-30","COWL"
600,600,595,595,1167600,"2016-01-04","COWL"
595,600,595,600,1054200,"2016-01-05","COWL"
600,605,600,600,1086700,"2016-01-06","COWL"
600,600,595,595,1173100,"2016-01-07","COWL"
595,595,595,595,1083000,"2016-01-08","COWL"
590,590,590,590,1082600,"2016-01-11","COWL"
590,600,590,600,1233100,"2016-01-12","COWL"
600,600,590,590,1054300,"2016-01-13","COWL"
590,590,585,585,1049200,"2016-01-14","COWL"
585,590,585,590,1038700,"2016-01-15","COWL"
585,590,585,590,1035900,"2016-01-18","COWL"
590,590,590,590,1079800,"2016-01-19","COWL"
590,590,585,585,1119000,"2016-01-20","COWL"
585,585,580,585,1102200,"2016-01-21","COWL"
585,590,585,590,1064700,"2016-01-22","COWL"
590,595,590,595,1062600,"2016-01-25","COWL"
595,595,590,590,1039400,"2016-01-26","COWL"
590,595,590,595,1033800,"2016-01-27","COWL"
595,595,590,590,1064500,"2016-01-28","COWL"
590,595,590,590,1075300,"2016-01-29","COWL"
590,590,585,585,1024600,"2016-02-01","COWL"
585,585,585,585,1135700,"2016-02-02","COWL"
585,585,580,580,1338100,"2016-02-03","COWL"
580,585,580,585,1057200,"2016-02-04","COWL"
585,590,585,590,1240400,"2016-02-05","COWL"
585,585,580,585,1301800,"2016-02-09","COWL"
585,585,580,585,1151300,"2016-02-10","COWL"
585,590,585,590,1239700,"2016-02-11","COWL"
585,585,580,585,1436700,"2016-02-12","COWL"
590,600,590,595,2565400,"2016-02-15","COWL"
595,600,590,600,2283400,"2016-02-16","COWL"
600,605,600,600,2458200,"2016-02-17","COWL"
600,600,590,590,2308800,"2016-02-18","COWL"
590,590,580,580,2370500,"2016-02-19","COWL"
585,585,585,585,2235700,"2016-02-22","COWL"
585,585,585,585,2117300,"2016-02-23","COWL"
585,585,580,585,2329600,"2016-02-24","COWL"
585,590,585,590,2639400,"2016-02-25","COWL"
590,595,590,595,2434200,"2016-02-26","COWL"
590,600,590,600,2753100,"2016-02-29","COWL"
600,600,595,600,3160200,"2016-03-01","COWL"
605,610,605,610,2740700,"2016-03-02","COWL"
610,610,605,610,2717500,"2016-03-03","COWL"
610,610,605,610,2356500,"2016-03-04","COWL"
610,610,605,610,2522300,"2016-03-07","COWL"
610,610,605,605,2221700,"2016-03-08","COWL"
605,605,600,600,2237900,"2016-03-10","COWL"
600,600,600,600,0,"2016-03-11","COWL"
600,600,600,600,0,"2016-03-14","COWL"
610,610,605,605,2465600,"2016-03-15","COWL"
605,605,600,605,2399200,"2016-03-16","COWL"
605,610,600,605,2293200,"2016-03-17","COWL"
605,610,605,605,2234200,"2016-03-18","COWL"
605,605,600,605,2289700,"2016-03-21","COWL"
605,605,600,605,2361300,"2016-03-22","COWL"
605,605,600,605,2528600,"2016-03-23","COWL"
605,605,595,600,2346600,"2016-03-24","COWL"
600,600,595,595,2229400,"2016-03-28","COWL"
595,605,595,605,2649300,"2016-03-29","COWL"
605,610,605,610,2448600,"2016-03-30","COWL"
610,610,605,610,2323900,"2016-03-31","COWL"
610,610,600,605,2284600,"2016-04-01","COWL"
605,610,605,610,2380200,"2016-04-04","COWL"
610,610,605,610,2233900,"2016-04-05","COWL"
610,610,605,610,2381100,"2016-04-06","COWL"
610,615,610,610,2184800,"2016-04-07","COWL"
610,610,605,605,2199400,"2016-04-08","COWL"
605,605,605,605,0,"2016-04-11","COWL"
600,605,600,605,2452600,"2016-04-12","COWL"
605,605,605,605,0,"2016-04-13","COWL"
605,605,605,605,0,"2016-04-14","COWL"
605,605,605,605,0,"2016-04-15","COWL"
605,605,605,605,0,"2016-04-18","COWL"
605,605,605,605,0,"2016-04-19","COWL"
595,595,590,595,7166600,"2016-04-20","COWL"
595,600,595,595,5835600,"2016-04-21","COWL"
595,595,590,595,5722200,"2016-04-22","COWL"
595,595,585,590,6550700,"2016-04-25","COWL"
590,595,585,585,1946400,"2016-04-26","COWL"
595,595,590,595,2209800,"2016-04-27","COWL"
595,595,590,590,2148400,"2016-04-28","COWL"
590,590,585,590,2032100,"2016-04-29","COWL"
590,590,585,590,2231900,"2016-05-02","COWL"
590,590,585,590,2134900,"2016-05-03","COWL"
590,590,585,590,2152000,"2016-05-04","COWL"
590,590,585,590,2326800,"2016-05-09","COWL"
590,590,585,590,2134600,"2016-05-10","COWL"
590,590,580,590,2135700,"2016-05-11","COWL"
590,590,585,590,2241200,"2016-05-12","COWL"
590,590,580,590,2172500,"2016-05-13","COWL"
590,590,585,590,2216000,"2016-05-16","COWL"
590,590,585,585,2043800,"2016-05-17","COWL"
585,590,585,585,2523900,"2016-05-18","COWL"
585,585,580,585,2066200,"2016-05-19","COWL"
585,590,585,590,2128500,"2016-05-20","COWL"
590,590,585,590,2298000,"2016-05-23","COWL"
590,595,585,585,2523200,"2016-05-24","COWL"
585,590,585,590,2668300,"2016-05-25","COWL"
590,590,585,585,2238500,"2016-05-26","COWL"
585,590,580,590,2430700,"2016-05-27","COWL"
590,595,590,595,2246100,"2016-05-30","COWL"
595,595,585,590,2548600,"2016-05-31","COWL"
590,590,585,590,2245200,"2016-06-01","COWL"
590,595,590,595,2218500,"2016-06-02","COWL"
595,600,590,595,2567200,"2016-06-03","COWL"
595,600,595,600,2312500,"2016-06-06","COWL"
600,600,595,595,2157100,"2016-06-07","COWL"
595,595,590,590,2590400,"2016-06-08","COWL"
590,590,585,585,2142100,"2016-06-09","COWL"
585,590,585,585,2135300,"2016-06-10","COWL"
575,580,575,580,2362200,"2016-06-13","COWL"
580,590,580,585,2531000,"2016-06-14","COWL"
585,585,575,580,2146800,"2016-06-15","COWL"
580,585,580,585,2334800,"2016-06-16","COWL"
585,620,585,620,4942200,"2016-06-17","COWL"
620,650,615,645,5639600,"2016-06-20","COWL"
650,670,650,665,5232200,"2016-06-21","COWL"
670,685,670,685,4054100,"2016-06-22","COWL"
685,700,680,685,5785700,"2016-06-23","COWL"
690,690,680,680,3069700,"2016-06-24","COWL"
675,705,670,705,4650900,"2016-06-27","COWL"
700,715,700,705,3799700,"2016-06-28","COWL"
710,720,705,710,3266800,"2016-06-29","COWL"
710,730,710,720,4188100,"2016-06-30","COWL"
720,740,720,725,4466300,"2016-07-01","COWL"
730,750,725,740,4316000,"2016-07-11","COWL"
740,750,735,745,2917200,"2016-07-12","COWL"
735,745,730,735,2879500,"2016-07-13","COWL"
735,735,725,730,2752400,"2016-07-14","COWL"
730,735,725,730,2922000,"2016-07-15","COWL"
730,735,725,730,2561800,"2016-07-18","COWL"
730,735,725,735,3106400,"2016-07-19","COWL"
735,745,730,735,2780400,"2016-07-20","COWL"
735,740,730,730,2955200,"2016-07-21","COWL"
730,735,720,730,2794700,"2016-07-22","COWL"
730,740,730,735,3080900,"2016-07-25","COWL"
735,740,730,735,2921100,"2016-07-26","COWL"
735,745,735,745,3235600,"2016-07-27","COWL"
745,755,745,750,3391400,"2016-07-28","COWL"
750,755,750,755,2772400,"2016-07-29","COWL"
755,760,745,750,2282700,"2016-08-01","COWL"
750,755,740,755,3173800,"2016-08-02","COWL"
755,780,755,780,3925400,"2016-08-03","COWL"
805,810,780,805,4322800,"2016-08-04","COWL"
810,835,810,835,4164300,"2016-08-05","COWL"
840,860,835,835,4184800,"2016-08-08","COWL"
835,845,835,835,2645600,"2016-08-09","COWL"
835,860,835,860,3122300,"2016-08-10","COWL"
860,870,860,860,1893300,"2016-08-11","COWL"
865,890,865,890,3937100,"2016-08-12","COWL"
895,910,875,910,5465700,"2016-08-15","COWL"
910,935,910,930,3526300,"2016-08-16","COWL"
930,940,925,925,3932300,"2016-08-18","COWL"
925,925,910,915,2548400,"2016-08-19","COWL"
915,925,910,915,3001700,"2016-08-22","COWL"
915,915,900,905,2150000,"2016-08-23","COWL"
905,945,905,940,6370300,"2016-08-24","COWL"
940,955,940,955,3136500,"2016-08-25","COWL"
955,960,945,950,2428700,"2016-08-26","COWL"
950,950,940,950,2700600,"2016-08-29","COWL"
950,950,940,945,2413600,"2016-08-30","COWL"
945,980,940,975,5871500,"2016-08-31","COWL"
975,975,945,950,3254900,"2016-09-01","COWL"
950,950,930,935,2207300,"2016-09-02","COWL"
935,950,930,945,3621600,"2016-09-05","COWL"
945,950,940,945,2918300,"2016-09-06","COWL"
945,955,945,950,2795800,"2016-09-07","COWL"
950,950,940,945,2819300,"2016-09-08","COWL"
945,950,935,950,3121800,"2016-09-09","COWL"
950,955,945,950,2962400,"2016-09-13","COWL"
950,950,940,945,2806000,"2016-09-14","COWL"
945,965,945,955,3580300,"2016-09-15","COWL"
955,965,955,960,2191900,"2016-09-16","COWL"
960,975,955,965,3035700,"2016-09-19","COWL"
965,965,960,960,2780900,"2016-09-20","COWL"
960,965,955,965,2831100,"2016-09-21","COWL"
965,970,960,960,2380400,"2016-09-22","COWL"
965,970,955,965,2874800,"2016-09-23","COWL"
965,965,960,960,2447200,"2016-09-26","COWL"
960,965,945,965,3138400,"2016-09-27","COWL"
970,975,965,970,2646100,"2016-09-28","COWL"
975,990,975,985,3148000,"2016-09-29","COWL"
985,985,960,960,2464900,"2016-09-30","COWL"
965,975,960,965,2768200,"2016-10-03","COWL"
965,970,960,970,3109300,"2016-10-04","COWL"
970,975,960,965,2814700,"2016-10-05","COWL"
970,975,955,960,2769300,"2016-10-06","COWL"
960,965,955,965,2463500,"2016-10-07","COWL"
965,970,960,960,2837900,"2016-10-10","COWL"
960,970,955,965,2912800,"2016-10-11","COWL"
965,970,960,960,2627100,"2016-10-12","COWL"
960,970,955,960,2486400,"2016-10-13","COWL"
960,965,955,965,2987700,"2016-10-14","COWL"
965,970,955,970,2546300,"2016-10-17","COWL"
970,975,960,965,2951800,"2016-10-18","COWL"
965,1005,955,1005,5702000,"2016-10-19","COWL"
1015,1070,1015,1070,7572900,"2016-10-20","COWL"
1070,1115,1060,1075,7462700,"2016-10-21","COWL"
1075,1075,1010,1010,6620400,"2016-10-24","COWL"
1015,1030,1010,1020,5009200,"2016-10-25","COWL"
1020,1025,1010,1025,5304100,"2016-10-26","COWL"
1025,1030,1020,1025,5274700,"2016-10-27","COWL"
1025,1025,1010,1020,5421700,"2016-10-28","COWL"
1020,1030,1010,1020,8036300,"2016-10-31","COWL"
1020,1045,1020,1030,5878700,"2016-11-01","COWL"
1030,1055,1020,1040,6401200,"2016-11-02","COWL"
1040,1055,1025,1030,6103400,"2016-11-03","COWL"
1030,1040,1020,1035,5175900,"2016-11-04","COWL"
1035,1050,1030,1050,6225300,"2016-11-07","COWL"
1050,1080,1050,1080,5922500,"2016-11-08","COWL"
1080,1080,1040,1060,5438000,"2016-11-09","COWL"
1065,1075,1060,1070,5263100,"2016-11-10","COWL"
1070,1070,1045,1055,5082000,"2016-11-11","COWL"
1055,1065,1045,1055,5202200,"2016-11-14","COWL"
1055,1065,1050,1055,5316000,"2016-11-15","COWL"
1055,1070,1055,1065,5282500,"2016-11-16","COWL"
1065,1070,1060,1060,4178200,"2016-11-17","COWL"
1060,1060,1050,1055,3332100,"2016-11-18","COWL"
1055,1055,1045,1050,2766100,"2016-11-21","COWL"
1045,1060,1045,1055,2722100,"2016-11-22","COWL"
1050,1055,1045,1050,2549100,"2016-11-23","COWL"
1045,1045,1020,1030,2816000,"2016-11-24","COWL"
1030,1040,1025,1035,2654100,"2016-11-25","COWL"
1035,1040,1030,1035,2741100,"2016-11-28","COWL"
1035,1050,1035,1040,2635000,"2016-11-29","COWL"
1040,1050,1040,1040,2348100,"2016-11-30","COWL"
1040,1050,1040,1040,2546000,"2016-12-01","COWL"
1040,1050,1035,1045,2628300,"2016-12-02","COWL"
1045,1050,1040,1045,2653200,"2016-12-05","COWL"
1045,1060,1045,1055,3300200,"2016-12-06","COWL"
1055,1055,1045,1050,2209400,"2016-12-07","COWL"
1050,1060,1045,1055,2424100,"2016-12-08","COWL"
1055,1055,1045,1050,2354600,"2016-12-09","COWL"
1050,1050,1035,1045,2253400,"2016-12-13","COWL"
1045,1055,1045,1050,2362400,"2016-12-14","COWL"
1050,1050,1040,1050,2410500,"2016-12-15","COWL"
1050,1055,1045,1050,2222200,"2016-12-16","COWL"
1050,1070,1050,1070,2829700,"2016-12-19","COWL"
1070,1090,1070,1075,3112500,"2016-12-20","COWL"
1075,1095,1075,1080,4783100,"2016-12-21","COWL"
1080,1085,1065,1065,2632100,"2016-12-22","COWL"
1065,1075,1065,1065,2031700,"2016-12-23","COWL"
1065,1075,1065,1070,1843100,"2016-12-27","COWL"
1070,1075,1065,1075,2243500,"2016-12-28","COWL"
1075,1085,1075,1080,2003600,"2016-12-29","COWL"
1080,1085,1075,1085,2448600,"2016-12-30","COWL"
1085,1085,1085,1085,0,"2017-01-02","COWL"
1085,1085,1070,1080,2223900,"2017-01-03","COWL"
1080,1085,1075,1080,2199000,"2017-01-04","COWL"
1080,1090,1080,1085,2061500,"2017-01-05","COWL"
1085,1095,1085,1095,2216300,"2017-01-06","COWL"
1095,1100,1085,1090,2128800,"2017-01-09","COWL"
1090,1095,1085,1090,2358200,"2017-01-10","COWL"
1090,1100,1090,1090,2335600,"2017-01-11","COWL"
1090,1100,1085,1085,2479100,"2017-01-12","COWL"
1080,1080,1065,1075,2033600,"2017-01-13","COWL"
1075,1085,1075,1080,2545400,"2017-01-16","COWL"
1080,1085,1075,1085,2162200,"2017-01-17","COWL"
1085,1090,1080,1085,2260600,"2017-01-18","COWL"
1085,1095,1080,1085,2303600,"2017-01-19","COWL"
1085,1090,1075,1080,2007600,"2017-01-20","COWL"
1080,1085,1075,1075,2262900,"2017-01-23","COWL"
1075,1085,1075,1080,2123500,"2017-01-24","COWL"
1085,1085,1075,1085,2091700,"2017-01-25","COWL"
1085,1090,1080,1080,2165200,"2017-01-26","COWL"
1080,1080,1035,1065,3836400,"2017-01-27","COWL"
1065,1085,1065,1080,2473600,"2017-01-30","COWL"
1085,1085,1075,1085,2205800,"2017-01-31","COWL"
1085,1095,1080,1085,2436500,"2017-02-01","COWL"
1085,1090,1080,1085,2124100,"2017-02-02","COWL"
1085,1090,1085,1090,2274400,"2017-02-03","COWL"
1090,1100,1085,1085,2055600,"2017-02-06","COWL"
1085,1105,1085,1105,2350500,"2017-02-07","COWL"
1105,1120,1105,1110,2269300,"2017-02-08","COWL"
1110,1120,1095,1095,2818400,"2017-02-09","COWL"
1095,1105,1090,1090,2048200,"2017-02-10","COWL"
1090,1100,1090,1090,2103900,"2017-02-13","COWL"
1090,1095,1080,1085,2253200,"2017-02-14","COWL"
1085,1085,1085,1085,0,"2017-02-15","COWL"
1085,1090,1075,1080,2349400,"2017-02-16","COWL"
1080,1085,1075,1075,2143300,"2017-02-17","COWL"
1075,1080,1070,1080,1771200,"2017-02-20","COWL"
1080,1085,1075,1075,1910700,"2017-02-21","COWL"
1075,1085,1070,1080,1994600,"2017-02-22","COWL"
1080,1080,1075,1075,2033500,"2017-02-23","COWL"
1075,1085,1075,1085,2173600,"2017-02-24","COWL"
1085,1205,1080,1205,6226400,"2017-02-27","COWL"
1205,1250,1205,1245,3969900,"2017-02-28","COWL"
1245,1260,1230,1255,2316300,"2017-03-01","COWL"
1260,1300,1260,1285,2891500,"2017-03-02","COWL"
1285,1300,1280,1295,2055000,"2017-03-03","COWL"
1295,1320,1295,1320,2491000,"2017-03-06","COWL"
1320,1325,1295,1300,2275500,"2017-03-07","COWL"
1300,1305,1290,1305,2046900,"2017-03-08","COWL"
1315,1340,1285,1315,3768500,"2017-03-09","COWL"
1320,1330,1310,1310,2039600,"2017-03-10","COWL"
1310,1325,1310,1315,2159300,"2017-03-13","COWL"
1315,1325,1295,1300,2163900,"2017-03-14","COWL"
1300,1305,1280,1285,2102600,"2017-03-15","COWL"
1280,1295,1280,1295,2251700,"2017-03-16","COWL"
1295,1305,1290,1295,2055800,"2017-03-17","COWL"
1295,1325,1295,1315,2311000,"2017-03-20","COWL"
1315,1325,1295,1305,2047500,"2017-03-21","COWL"
1305,1305,1265,1270,2079500,"2017-03-22","COWL"
1270,1280,1250,1255,2046200,"2017-03-23","COWL"
1250,1265,1245,1250,2169700,"2017-03-24","COWL"
1240,1255,1240,1240,2019300,"2017-03-27","COWL"
1240,1245,1215,1220,2144300,"2017-03-29","COWL"
1205,1240,1205,1205,2092200,"2017-03-30","COWL"
1210,1225,1210,1215,2055800,"2017-03-31","COWL"
1215,1240,1210,1235,2252200,"2017-04-03","COWL"
1235,1255,1220,1225,2261300,"2017-04-04","COWL"
1195,1235,1195,1195,2314500,"2017-04-05","COWL"
1195,1200,1180,1185,2079100,"2017-04-06","COWL"
1185,1200,1180,1200,2056600,"2017-04-07","COWL"
1200,1225,1200,1225,2110100,"2017-04-10","COWL"
1225,1245,1225,1235,2101800,"2017-04-11","COWL"
1235,1245,1235,1245,2113700,"2017-04-12","COWL"
1245,1255,1240,1250,2130500,"2017-04-13","COWL"
1250,1255,1225,1235,2115800,"2017-04-17","COWL"
1230,1250,1230,1245,2124200,"2017-04-18","COWL"
1245,1245,1245,1245,0,"2017-04-19","COWL"
1245,1245,1230,1235,2111900,"2017-04-20","COWL"
1235,1240,1230,1235,2076300,"2017-04-21","COWL"
1235,1245,1225,1230,2134100,"2017-04-25","COWL"
1230,1245,1235,1240,2167100,"2017-04-26","COWL"
1235,1240,1225,1230,2096100,"2017-04-27","COWL"
1230,1240,1215,1220,2249100,"2017-04-28","COWL"
1215,1220,1210,1220,2287300,"2017-05-02","COWL"
1220,1225,1215,1220,2109700,"2017-05-03","COWL"
1220,1230,1215,1225,2554400,"2017-05-04","COWL"
1225,1230,1215,1230,2679100,"2017-05-05","COWL"
1230,1235,1220,1225,1851600,"2017-05-08","COWL"
1225,1230,1215,1220,2315300,"2017-05-09","COWL"
1220,1230,1205,1230,3230400,"2017-05-10","COWL"
1230,1245,1230,1235,2456500,"2017-05-12","COWL"
1235,1250,1220,1220,2208900,"2017-05-15","COWL"
1220,1230,1215,1220,2428900,"2017-05-16","COWL"
1220,1230,1215,1215,1937400,"2017-05-17","COWL"
1215,1225,1195,1215,2422700,"2017-05-18","COWL"
1215,1230,1215,1225,2088000,"2017-05-19","COWL"
1225,1240,1220,1220,2324500,"2017-05-22","COWL"
1220,1230,1215,1215,1954800,"2017-05-23","COWL"
1215,1220,1210,1210,2299400,"2017-05-24","COWL"
1215,1220,1210,1215,1865700,"2017-05-26","COWL"
1215,1225,1210,1220,2265100,"2017-05-29","COWL"
1215,1230,1215,1225,2072900,"2017-05-30","COWL"
1225,1240,1225,1230,2442400,"2017-05-31","COWL"
1230,1230,1230,1230,0,"2017-06-01","COWL"
1230,1240,1230,1235,1979400,"2017-06-02","COWL"
1235,1240,1225,1240,2259700,"2017-06-05","COWL"
1240,1240,1225,1230,2436200,"2017-06-06","COWL"
1235,1245,1235,1235,1960400,"2017-06-07","COWL"
1235,1245,1235,1235,2133500,"2017-06-08","COWL"
1235,1240,1225,1230,2038700,"2017-06-09","COWL"
1230,1235,1225,1235,2031100,"2017-06-12","COWL"
1235,1235,1225,1230,2262100,"2017-06-13","COWL"
1230,1245,1230,1235,2473900,"2017-06-14","COWL"
1235,1240,1225,1230,2139300,"2017-06-15","COWL"
1230,1240,1225,1225,1849500,"2017-06-16","COWL"
1220,1235,1220,1230,2538700,"2017-06-19","COWL"
1230,1240,1230,1235,2127100,"2017-06-20","COWL"
1235,1240,1225,1230,1955200,"2017-06-21","COWL"
1230,1235,1225,1225,2322200,"2017-06-22","COWL"
1225,1225,1225,1225,0,"2017-06-23","COWL"
1225,1225,1225,1225,0,"2017-06-26","COWL"
1225,1225,1225,1225,0,"2017-06-27","COWL"
1225,1225,1225,1225,0,"2017-06-28","COWL"
1225,1225,1225,1225,0,"2017-06-29","COWL"
1225,1225,1225,1225,0,"2017-06-30","COWL"
1230,1240,1230,1230,2207700,"2017-07-03","COWL"
1230,1235,1220,1225,1945600,"2017-07-04","COWL"
1225,1230,1215,1220,2330900,"2017-07-05","COWL"
1220,1230,1220,1225,2234100,"2017-07-06","COWL"
1225,1235,1215,1220,1921800,"2017-07-07","COWL"
1220,1220,1220,1220,0,"2017-07-10","COWL"
1225,1230,1220,1225,2337100,"2017-07-11","COWL"
1225,1230,1220,1230,2035000,"2017-07-12","COWL"
1230,1235,1225,1225,1990600,"2017-07-13","COWL"
1225,1235,1220,1230,2232300,"2017-07-14","COWL"
1230,1240,1230,1235,3253300,"2017-07-17","COWL"
1235,1240,1225,1230,2871300,"2017-07-18","COWL"
1230,1235,1230,1230,4394700,"2017-07-19","COWL"
1230,1240,1230,1235,4e+06,"2017-07-20","COWL"
1235,1240,1225,1230,2023700,"2017-07-21","COWL"
1230,1235,1230,1230,4970100,"2017-07-24","COWL"
1230,1255,1230,1240,5838100,"2017-07-25","COWL"
1240,1250,1230,1230,2498600,"2017-07-26","COWL"
1235,1240,1235,1235,5347000,"2017-07-27","COWL"
1235,1240,1230,1235,1934500,"2017-07-28","COWL"
1235,1245,1235,1240,8016600,"2017-07-31","COWL"
1240,1250,1235,1240,2032900,"2017-08-01","COWL"
1230,1245,1225,1230,2058000,"2017-08-02","COWL"
1230,1240,1230,1230,2268600,"2017-08-03","COWL"
1230,1240,1230,1230,2157900,"2017-08-04","COWL"
1230,1235,1225,1235,1974500,"2017-08-07","COWL"
1235,1240,1225,1230,2174000,"2017-08-08","COWL"
1230,1235,1225,1230,1891900,"2017-08-09","COWL"
1230,1235,1225,1225,2050800,"2017-08-10","COWL"
1225,1230,1215,1225,1866100,"2017-08-11","COWL"
1225,1225,1220,1225,2109100,"2017-08-14","COWL"
1225,1225,1215,1225,2008600,"2017-08-15","COWL"
1225,1225,1215,1220,2126000,"2017-08-16","COWL"
1220,1220,1220,1220,0,"2017-08-17","COWL"
1220,1225,1165,1170,2309400,"2017-08-18","COWL"
1170,1170,1160,1160,2221700,"2017-08-21","COWL"
1160,1205,1160,1205,2280500,"2017-08-22","COWL"
1205,1250,1205,1220,2946000,"2017-08-23","COWL"
1220,1225,1215,1215,2111300,"2017-08-24","COWL"
1215,1225,1210,1215,2097100,"2017-08-25","COWL"
1215,1220,1210,1210,2140600,"2017-08-28","COWL"
1215,1220,1205,1210,2350100,"2017-08-29","COWL"
1210,1210,1195,1205,2116400,"2017-08-30","COWL"
1200,1200,1190,1200,1981300,"2017-08-31","COWL"
1200,1200,1200,1200,0,"2017-09-01","COWL"
1195,1210,1190,1195,2401500,"2017-09-04","COWL"
1200,1210,1185,1185,1515000,"2017-09-05","COWL"
1185,1185,1180,1185,1528600,"2017-09-06","COWL"
1180,1180,1165,1165,1529100,"2017-09-07","COWL"
1170,1180,1165,1175,1586700,"2017-09-08","COWL"
1170,1210,1170,1200,2206600,"2017-09-11","COWL"
1200,1205,1190,1195,1856800,"2017-09-12","COWL"
1195,1200,1190,1190,1708400,"2017-09-13","COWL"
1190,1190,1185,1190,1556800,"2017-09-14","COWL"
1190,1195,1190,1190,1691400,"2017-09-15","COWL"
1190,1195,1185,1185,1559200,"2017-09-18","COWL"
1185,1190,1180,1180,1624200,"2017-09-19","COWL"
1185,1190,1180,1180,1546300,"2017-09-20","COWL"
1180,1180,1180,1180,0,"2017-09-21","COWL"
1185,1190,1175,1185,1653500,"2017-09-22","COWL"
1185,1190,1180,1180,1713300,"2017-09-25","COWL"
1175,1180,1175,1175,1952500,"2017-09-26","COWL"
1175,1185,1170,1180,1556400,"2017-09-27","COWL"
1180,1185,1175,1180,1606600,"2017-09-28","COWL"
1180,1185,1175,1175,1531200,"2017-09-29","COWL"
1175,1185,1175,1180,1613400,"2017-10-02","COWL"
1180,1185,1175,1180,1526700,"2017-10-03","COWL"
1180,1185,1170,1175,1667800,"2017-10-04","COWL"
1175,1180,1170,1170,1579100,"2017-10-05","COWL"
1180,1225,1175,1180,1516800,"2017-10-06","COWL"
1180,1190,1160,1165,1557300,"2017-10-09","COWL"
1175,1180,1165,1170,1815900,"2017-10-10","COWL"
1170,1175,1165,1170,1620100,"2017-10-11","COWL"
1170,1200,1165,1170,1526600,"2017-10-12","COWL"
1170,1185,1165,1165,1602500,"2017-10-13","COWL"
1170,1180,1145,1150,1402400,"2017-10-16","COWL"
1150,1155,1140,1155,1525100,"2017-10-17","COWL"
1155,1155,1145,1145,1652300,"2017-10-18","COWL"
1145,1155,1125,1135,1349300,"2017-10-19","COWL"
1135,1140,1130,1140,1541600,"2017-10-20","COWL"
1140,1150,1140,1145,1234400,"2017-10-23","COWL"
1145,1155,1140,1145,1162000,"2017-10-24","COWL"
1145,1165,1145,1160,1212500,"2017-10-25","COWL"
1160,1170,1125,1140,1069800,"2017-10-26","COWL"
1140,1150,1135,1145,1136700,"2017-10-27","COWL"
1145,1155,1135,1150,1262400,"2017-10-30","COWL"
1150,1160,1150,1160,854600,"2017-10-31","COWL"
1160,1170,1150,1170,840300,"2017-11-01","COWL"
1170,1180,1165,1175,959000,"2017-11-02","COWL"
1175,1180,1165,1170,863200,"2017-11-03","COWL"
1170,1180,1090,1090,934700,"2017-11-06","COWL"
1095,1095,950,1030,360200,"2017-11-07","COWL"
1020,1020,915,915,254400,"2017-11-08","COWL"
925,955,925,940,245900,"2017-11-09","COWL"
945,950,930,930,273900,"2017-11-10","COWL"
930,945,930,930,265800,"2017-11-13","COWL"
940,940,935,935,344200,"2017-11-14","COWL"
940,945,930,930,411800,"2017-11-15","COWL"
935,940,920,920,340100,"2017-11-16","COWL"
930,930,915,920,428500,"2017-11-17","COWL"
935,940,920,935,533600,"2017-11-20","COWL"
935,935,925,930,305500,"2017-11-21","COWL"
925,925,910,910,291000,"2017-11-22","COWL"
910,910,875,900,343200,"2017-11-23","COWL"
885,910,850,910,520500,"2017-11-24","COWL"
905,905,880,880,427200,"2017-11-27","COWL"
885,900,880,880,546000,"2017-11-28","COWL"
885,890,860,860,393800,"2017-11-29","COWL"
870,885,870,885,431400,"2017-11-30","COWL"
885,885,885,885,0,"2017-12-01","COWL"
885,895,840,875,519300,"2017-12-04","COWL"
875,885,865,870,354000,"2017-12-05","COWL"
875,875,860,865,477600,"2017-12-06","COWL"
865,875,850,870,389900,"2017-12-07","COWL"
870,885,870,870,542000,"2017-12-08","COWL"
875,885,850,870,385700,"2017-12-11","COWL"
875,875,850,860,342500,"2017-12-12","COWL"
860,865,840,860,474100,"2017-12-13","COWL"
860,860,850,855,321600,"2017-12-14","COWL"
860,870,855,865,532900,"2017-12-15","COWL"
865,880,865,870,1778300,"2017-12-18","COWL"
865,895,865,880,1148900,"2017-12-19","COWL"
880,880,850,850,511700,"2017-12-20","COWL"
855,865,850,850,443900,"2017-12-21","COWL"
860,870,860,860,409500,"2017-12-22","COWL"
860,860,860,860,0,"2017-12-25","COWL"
860,860,860,860,0,"2017-12-26","COWL"
865,875,860,860,364400,"2017-12-27","COWL"
865,880,865,880,331000,"2017-12-28","COWL"
880,880,870,880,253800,"2017-12-29","COWL"
880,880,880,880,0,"2018-01-01","COWL"
875,890,875,890,376200,"2018-01-02","COWL"
890,895,885,895,428100,"2018-01-03","COWL"
895,895,885,895,386500,"2018-01-04","COWL"
890,890,880,885,434100,"2018-01-05","COWL"
875,880,870,875,340200,"2018-01-08","COWL"
875,885,875,880,403500,"2018-01-09","COWL"
870,870,865,870,336800,"2018-01-10","COWL"
865,875,850,870,452600,"2018-01-11","COWL"
870,875,865,875,346500,"2018-01-12","COWL"
875,885,875,885,365300,"2018-01-15","COWL"
880,885,865,875,445900,"2018-01-16","COWL"
875,880,870,880,356300,"2018-01-17","COWL"
880,890,875,885,520100,"2018-01-18","COWL"
885,890,875,880,322500,"2018-01-19","COWL"
880,885,875,885,414200,"2018-01-22","COWL"
885,885,880,885,321900,"2018-01-23","COWL"
880,885,865,880,295600,"2018-01-24","COWL"
880,885,860,885,423300,"2018-01-25","COWL"
875,885,850,855,406400,"2018-01-26","COWL"
855,860,840,845,313100,"2018-01-29","COWL"
845,850,845,845,6554900,"2018-01-30","COWL"
845,850,840,850,266900,"2018-01-31","COWL"
845,850,840,845,162100,"2018-02-01","COWL"
850,850,840,845,313800,"2018-02-02","COWL"
845,845,840,840,405100,"2018-02-05","COWL"
840,840,815,820,275100,"2018-02-06","COWL"
815,830,805,825,336300,"2018-02-07","COWL"
825,835,825,830,412500,"2018-02-08","COWL"
830,835,820,820,295200,"2018-02-09","COWL"
825,835,825,835,372100,"2018-02-12","COWL"
830,830,825,825,295900,"2018-02-13","COWL"
820,830,805,830,359100,"2018-02-14","COWL"
820,820,815,820,279900,"2018-02-15","COWL"
820,820,820,820,0,"2018-02-16","COWL"
820,835,820,835,316900,"2018-02-19","COWL"
830,830,820,830,432700,"2018-02-20","COWL"
830,840,810,830,359500,"2018-02-21","COWL"
825,835,810,825,402700,"2018-02-22","COWL"
830,830,825,830,344100,"2018-02-23","COWL"
830,830,780,795,892400,"2018-02-26","COWL"
800,805,785,795,1386400,"2018-02-27","COWL"
790,790,765,775,1273300,"2018-02-28","COWL"
775,790,770,780,1317600,"2018-03-01","COWL"
780,790,770,775,1549200,"2018-03-02","COWL"
775,785,765,780,1418800,"2018-03-05","COWL"
780,795,775,780,1394600,"2018-03-06","COWL"
780,790,770,775,1502300,"2018-03-07","COWL"
775,790,775,780,1292900,"2018-03-08","COWL"
775,785,760,785,2231500,"2018-03-09","COWL"
785,810,785,795,2167000,"2018-03-12","COWL"
795,805,785,790,1514100,"2018-03-13","COWL"
790,805,780,780,1646000,"2018-03-14","COWL"
780,805,770,805,2224500,"2018-03-15","COWL"
800,815,790,800,1293300,"2018-03-16","COWL"
795,805,790,795,1535600,"2018-03-19","COWL"
795,800,780,790,1452000,"2018-03-20","COWL"
790,865,790,865,1784400,"2018-03-21","COWL"
865,900,855,900,2281100,"2018-03-22","COWL"
885,890,870,870,1437600,"2018-03-23","COWL"
865,885,860,880,1951100,"2018-03-26","COWL"
880,890,870,875,1568900,"2018-03-27","COWL"
875,950,865,950,2658300,"2018-03-28","COWL"
950,1050,935,1030,2979700,"2018-03-29","COWL"
1030,1030,1030,1030,0,"2018-03-30","COWL"
1030,1030,990,1030,2311000,"2018-04-02","COWL"
1025,1030,1000,1010,1358300,"2018-04-03","COWL"
1010,1015,995,1000,1586000,"2018-04-04","COWL"
1000,1000,965,970,1217400,"2018-04-05","COWL"
970,970,910,920,1518700,"2018-04-06","COWL"
915,925,890,895,1617200,"2018-04-09","COWL"
895,895,860,860,1356900,"2018-04-10","COWL"
850,860,830,830,1519700,"2018-04-11","COWL"
830,830,790,790,740600,"2018-04-12","COWL"
790,790,745,765,948700,"2018-04-13","COWL"
765,765,765,765,0,"2018-04-16","COWL"
765,765,765,765,0,"2018-04-17","COWL"
700,700,680,680,858700,"2018-04-18","COWL"
680,680,680,680,0,"2018-04-19","COWL"
680,680,680,680,0,"2018-04-20","COWL"
715,715,690,715,1464100,"2018-04-23","COWL"
745,745,715,720,1533000,"2018-04-24","COWL"
720,720,720,720,0,"2018-04-25","COWL"
720,720,720,720,0,"2018-04-26","COWL"
720,720,720,720,0,"2018-04-27","COWL"
680,695,680,690,1215300,"2018-04-30","COWL"
690,690,690,690,0,"2018-05-01","COWL"
690,700,685,690,1304800,"2018-05-02","COWL"
690,690,670,685,1144700,"2018-05-03","COWL"
685,695,675,695,1242800,"2018-05-04","COWL"
720,720,695,705,1101700,"2018-05-07","COWL"
705,705,685,690,1238900,"2018-05-08","COWL"
690,695,620,620,835200,"2018-05-09","COWL"
620,620,620,620,0,"2018-05-10","COWL"
620,645,585,595,719700,"2018-05-11","COWL"
595,605,575,575,3021600,"2018-05-14","COWL"
575,585,545,560,6757300,"2018-05-15","COWL"
555,575,515,555,692800,"2018-05-16","COWL"
555,565,550,565,12654700,"2018-05-17","COWL"
565,565,530,560,732600,"2018-05-18","COWL"
560,575,555,560,797900,"2018-05-21","COWL"
560,575,530,560,492200,"2018-05-22","COWL"
560,570,550,565,310200,"2018-05-23","COWL"
565,590,535,565,368700,"2018-05-24","COWL"
565,580,565,580,375600,"2018-05-25","COWL"
580,700,570,700,888000,"2018-05-28","COWL"
700,700,700,700,0,"2018-05-29","COWL"
700,700,625,630,5682500,"2018-05-30","COWL"
630,630,600,610,494100,"2018-05-31","COWL"
610,610,610,610,0,"2018-06-01","COWL"
610,620,605,605,584900,"2018-06-04","COWL"
610,620,535,535,996400,"2018-06-05","COWL"
535,545,520,535,345900,"2018-06-06","COWL"
535,545,535,535,378600,"2018-06-07","COWL"
535,550,515,515,1089200,"2018-06-08","COWL"
515,515,515,515,0,"2018-06-11","COWL"
515,515,515,515,0,"2018-06-12","COWL"
515,515,515,515,0,"2018-06-13","COWL"
515,515,515,515,0,"2018-06-14","COWL"
515,515,515,515,0,"2018-06-15","COWL"
515,515,515,515,0,"2018-06-18","COWL"
515,515,515,515,0,"2018-06-19","COWL"
520,525,515,515,19671700,"2018-06-20","COWL"
520,530,505,510,2841600,"2018-06-21","COWL"
510,520,510,510,326100,"2018-06-22","COWL"
510,515,498,500,368900,"2018-06-25","COWL"
500,510,488,488,424300,"2018-06-26","COWL"
490,494,488,488,8443000,"2018-06-27","COWL"
488,494,478,482,1727500,"2018-06-28","COWL"
482,482,468,470,552800,"2018-06-29","COWL"
470,472,468,470,353400,"2018-07-02","COWL"
470,474,464,468,308700,"2018-07-03","COWL"
468,472,460,466,319800,"2018-07-04","COWL"
464,466,448,448,407900,"2018-07-05","COWL"
446,446,442,444,254600,"2018-07-06","COWL"
444,448,442,444,324000,"2018-07-09","COWL"
446,448,444,446,243400,"2018-07-10","COWL"
444,444,430,438,831700,"2018-07-11","COWL"
438,440,430,432,354500,"2018-07-12","COWL"
430,434,428,430,229800,"2018-07-13","COWL"
428,428,420,420,271500,"2018-07-16","COWL"
420,422,414,414,239900,"2018-07-17","COWL"
416,420,412,414,234600,"2018-07-18","COWL"
414,510,414,510,413200,"2018-07-19","COWL"
510,510,450,470,317000,"2018-07-20","COWL"
476,478,474,474,188600,"2018-07-23","COWL"
472,476,470,474,228900,"2018-07-24","COWL"
472,476,470,474,253100,"2018-07-25","COWL"
472,474,470,474,224300,"2018-07-26","COWL"
474,476,470,472,218800,"2018-07-27","COWL"
472,474,462,468,331700,"2018-07-30","COWL"
468,468,460,462,278500,"2018-07-31","COWL"
462,500,460,500,744800,"2018-08-01","COWL"
498,500,490,500,204400,"2018-08-02","COWL"
498,500,494,500,294300,"2018-08-03","COWL"
498,510,494,500,257900,"2018-08-06","COWL"
500,505,498,505,212300,"2018-08-07","COWL"
500,500,496,500,265600,"2018-08-08","COWL"
500,505,496,500,281200,"2018-08-09","COWL"
500,505,492,500,324100,"2018-08-10","COWL"
498,498,494,498,241200,"2018-08-13","COWL"
496,496,490,496,244600,"2018-08-14","COWL"
496,505,496,500,266100,"2018-08-15","COWL"
498,498,496,498,8828300,"2018-08-16","COWL"
498,498,498,498,0,"2018-08-17","COWL"
496,500,494,500,8622800,"2018-08-20","COWL"
500,540,496,525,375100,"2018-08-21","COWL"
525,525,525,525,0,"2018-08-22","COWL"
525,585,515,585,655300,"2018-08-23","COWL"
585,620,575,605,338600,"2018-08-24","COWL"
600,645,600,645,13473100,"2018-08-27","COWL"
650,670,635,635,293200,"2018-08-28","COWL"
630,650,630,645,272900,"2018-08-29","COWL"
645,665,645,645,12449700,"2018-08-30","COWL"
640,655,635,645,218900,"2018-08-31","COWL"
640,650,635,640,236500,"2018-09-03","COWL"
635,645,630,635,235500,"2018-09-04","COWL"
635,635,605,615,215900,"2018-09-05","COWL"
615,625,615,620,229100,"2018-09-06","COWL"
620,630,615,620,230100,"2018-09-07","COWL"
620,635,615,625,230600,"2018-09-10","COWL"
625,625,625,625,0,"2018-09-11","COWL"
625,635,610,620,244400,"2018-09-12","COWL"
620,680,615,670,10468300,"2018-09-13","COWL"
670,695,610,640,401500,"2018-09-14","COWL"
640,645,605,630,297600,"2018-09-17","COWL"
630,640,505,515,248600,"2018-09-18","COWL"
520,580,442,448,509300,"2018-09-19","COWL"
448,460,414,420,259900,"2018-09-20","COWL"
422,438,420,424,1195400,"2018-09-21","COWL"
424,432,424,428,3602200,"2018-09-24","COWL"
428,428,414,414,2342500,"2018-09-25","COWL"
414,424,414,422,187600,"2018-09-26","COWL"
422,446,418,440,213100,"2018-09-27","COWL"
438,454,438,452,190900,"2018-09-28","COWL"
452,470,452,468,190400,"2018-10-01","COWL"
468,476,460,460,130800,"2018-10-02","COWL"
460,468,450,456,128700,"2018-10-03","COWL"
456,458,446,446,104200,"2018-10-04","COWL"
446,446,436,442,124400,"2018-10-05","COWL"
442,450,438,450,110000,"2018-10-08","COWL"
448,448,444,448,95500,"2018-10-09","COWL"
448,454,446,448,104900,"2018-10-10","COWL"
444,450,440,440,99100,"2018-10-11","COWL"
440,446,436,442,103900,"2018-10-12","COWL"
442,452,440,440,113000,"2018-10-15","COWL"
438,438,430,430,141300,"2018-10-16","COWL"
430,434,426,430,123000,"2018-10-17","COWL"
430,432,426,432,130500,"2018-10-18","COWL"
430,434,430,432,110200,"2018-10-19","COWL"
430,434,426,432,114200,"2018-10-22","COWL"
432,432,426,426,132400,"2018-10-23","COWL"
428,432,424,424,125500,"2018-10-24","COWL"
422,428,420,428,133400,"2018-10-25","COWL"
426,428,422,428,121800,"2018-10-26","COWL"
426,428,424,426,112200,"2018-10-29","COWL"
424,424,420,420,140200,"2018-10-30","COWL"
422,426,420,420,118600,"2018-10-31","COWL"
420,430,414,414,121200,"2018-11-01","COWL"
414,420,414,420,143400,"2018-11-02","COWL"
420,424,420,422,112900,"2018-11-05","COWL"
420,426,420,422,131000,"2018-11-06","COWL"
422,426,418,418,113900,"2018-11-07","COWL"
420,432,420,424,115800,"2018-11-08","COWL"
426,426,420,422,119100,"2018-11-09","COWL"
422,426,422,424,125400,"2018-11-12","COWL"
424,424,416,420,111200,"2018-11-13","COWL"
420,430,416,422,3882500,"2018-11-14","COWL"
424,428,416,416,109000,"2018-11-15","COWL"
414,418,414,416,84600,"2018-11-16","COWL"
416,416,416,416,0,"2018-11-19","COWL"
416,416,416,416,0,"2018-11-20","COWL"
424,424,416,416,119900,"2018-11-21","COWL"
416,416,414,416,126900,"2018-11-22","COWL"
416,416,412,412,106900,"2018-11-23","COWL"
412,412,410,410,104700,"2018-11-26","COWL"
410,414,410,412,117500,"2018-11-27","COWL"
412,414,410,410,106300,"2018-11-28","COWL"
410,418,410,414,129900,"2018-11-29","COWL"
414,420,414,416,113300,"2018-11-30","COWL"
416,418,416,416,118200,"2018-12-03","COWL"
416,418,416,416,116300,"2018-12-04","COWL"
416,418,416,416,115500,"2018-12-05","COWL"
416,418,416,416,116300,"2018-12-06","COWL"
416,418,414,414,143000,"2018-12-07","COWL"
414,418,412,412,131400,"2018-12-10","COWL"
412,412,410,412,104100,"2018-12-11","COWL"
412,418,412,416,129900,"2018-12-12","COWL"
416,424,416,422,115900,"2018-12-13","COWL"
420,420,416,418,111300,"2018-12-14","COWL"
416,418,414,414,107300,"2018-12-17","COWL"
414,418,412,414,131000,"2018-12-18","COWL"
414,420,412,414,102500,"2018-12-19","COWL"
414,414,410,414,118700,"2018-12-20","COWL"
414,418,412,416,122600,"2018-12-21","COWL"
416,416,416,416,0,"2018-12-24","COWL"
416,416,416,416,0,"2018-12-25","COWL"
416,416,416,416,0,"2018-12-26","COWL"
414,418,414,416,122900,"2018-12-27","COWL"
416,418,414,418,432600,"2018-12-28","COWL"
418,418,418,418,0,"2018-12-31","COWL"
418,418,418,418,0,"2019-01-01","COWL"
418,422,418,418,107500,"2019-01-02","COWL"
418,422,418,420,134800,"2019-01-03","COWL"
418,420,416,418,119300,"2019-01-04","COWL"
420,424,420,422,121500,"2019-01-07","COWL"
422,422,416,420,148800,"2019-01-08","COWL"
422,434,422,434,104700,"2019-01-09","COWL"
434,438,434,434,127400,"2019-01-10","COWL"
434,438,434,436,136400,"2019-01-11","COWL"
436,440,420,426,117200,"2019-01-14","COWL"
426,430,426,426,127800,"2019-01-15","COWL"
424,428,424,426,121700,"2019-01-16","COWL"
426,430,392,400,6026900,"2019-01-17","COWL"
398,400,396,398,131200,"2019-01-18","COWL"
398,400,390,398,108000,"2019-01-21","COWL"
398,400,396,400,113500,"2019-01-22","COWL"
400,404,400,400,149700,"2019-01-23","COWL"
402,406,402,402,133100,"2019-01-24","COWL"
400,402,400,402,112400,"2019-01-25","COWL"
400,404,392,402,25924000,"2019-01-28","COWL"
404,424,404,412,121900,"2019-01-29","COWL"
414,418,414,418,5972700,"2019-01-30","COWL"
418,426,416,422,654500,"2019-01-31","COWL"
422,426,420,422,8218100,"2019-02-01","COWL"
422,422,400,404,1058300,"2019-02-04","COWL"
404,404,404,404,0,"2019-02-05","COWL"
404,404,392,396,5968900,"2019-02-06","COWL"
392,392,376,376,1222800,"2019-02-07","COWL"
376,376,368,372,8082000,"2019-02-08","COWL"
372,372,364,364,1074500,"2019-02-11","COWL"
362,364,352,354,1050300,"2019-02-12","COWL"
352,352,340,342,954700,"2019-02-13","COWL"
340,340,336,340,6935900,"2019-02-14","COWL"
340,340,334,334,6819900,"2019-02-15","COWL"
332,340,332,338,977600,"2019-02-18","COWL"
338,346,336,344,656100,"2019-02-19","COWL"
344,350,344,348,10737300,"2019-02-20","COWL"
348,350,346,348,15416700,"2019-02-21","COWL"
348,360,346,348,4231800,"2019-02-22","COWL"
348,352,332,340,3346300,"2019-02-25","COWL"
340,352,318,320,2220500,"2019-02-26","COWL"
320,328,310,312,1163400,"2019-02-27","COWL"
314,316,312,312,507700,"2019-02-28","COWL"
314,316,306,310,335700,"2019-03-01","COWL"
308,310,300,304,530300,"2019-03-04","COWL"
302,306,298,302,485200,"2019-03-05","COWL"
302,306,302,306,370200,"2019-03-06","COWL"
306,306,306,306,0,"2019-03-07","COWL"
306,308,304,308,573600,"2019-03-08","COWL"
306,308,296,300,3129200,"2019-03-11","COWL"
298,300,292,294,411100,"2019-03-12","COWL"
294,298,286,290,3094900,"2019-03-13","COWL"
290,294,290,294,338500,"2019-03-14","COWL"
294,296,294,294,354400,"2019-03-15","COWL"
294,298,294,296,405000,"2019-03-18","COWL"
298,300,294,296,328400,"2019-03-19","COWL"
296,296,294,294,324600,"2019-03-20","COWL"
292,294,292,292,348100,"2019-03-21","COWL"
292,292,290,292,36058600,"2019-03-22","COWL"
292,292,288,290,340100,"2019-03-25","COWL"
290,300,290,298,1230800,"2019-03-26","COWL"
298,298,280,290,247400,"2019-03-27","COWL"
288,290,288,288,233700,"2019-03-28","COWL"
288,288,286,288,266300,"2019-03-29","COWL"
288,288,282,282,326100,"2019-04-01","COWL"
282,286,278,278,312200,"2019-04-02","COWL"
278,278,278,278,0,"2019-04-03","COWL"
278,280,272,274,323400,"2019-04-04","COWL"
274,274,262,272,369500,"2019-04-05","COWL"
270,270,264,266,268200,"2019-04-08","COWL"
266,266,264,266,217200,"2019-04-09","COWL"
264,266,262,264,259600,"2019-04-10","COWL"
262,266,262,266,225600,"2019-04-11","COWL"
262,266,262,266,269200,"2019-04-12","COWL"
264,264,262,262,247700,"2019-04-15","COWL"
264,264,260,260,279100,"2019-04-16","COWL"
260,260,260,260,0,"2019-04-17","COWL"
264,264,260,264,224500,"2019-04-18","COWL"
264,264,264,264,0,"2019-04-19","COWL"
266,266,262,264,258800,"2019-04-22","COWL"
264,264,262,264,230100,"2019-04-23","COWL"
260,264,260,262,295100,"2019-04-24","COWL"
260,264,260,260,257100,"2019-04-25","COWL"
262,262,256,256,317600,"2019-04-26","COWL"
260,260,256,260,212400,"2019-04-29","COWL"
260,260,256,258,213200,"2019-04-30","COWL"
258,258,258,258,0,"2019-05-01","COWL"
256,256,248,250,353900,"2019-05-02","COWL"
248,250,240,244,267500,"2019-05-03","COWL"
250,250,242,242,235700,"2019-05-06","COWL"
244,246,242,246,199300,"2019-05-07","COWL"
244,244,240,242,191000,"2019-05-08","COWL"
240,242,236,236,320700,"2019-05-09","COWL"
234,236,232,232,252000,"2019-05-10","COWL"
230,232,228,228,224200,"2019-05-13","COWL"
228,228,216,216,331300,"2019-05-14","COWL"
218,218,208,208,287800,"2019-05-15","COWL"
210,210,200,200,218200,"2019-05-16","COWL"
208,208,198,198,217400,"2019-05-17","COWL"
200,202,199,199,234500,"2019-05-20","COWL"
199,202,199,200,187500,"2019-05-21","COWL"
202,206,202,204,227400,"2019-05-22","COWL"
208,208,200,200,212400,"2019-05-23","COWL"
206,206,202,202,246600,"2019-05-24","COWL"
204,214,200,210,326400,"2019-05-27","COWL"
210,210,208,208,155700,"2019-05-28","COWL"
210,228,206,212,648500,"2019-05-29","COWL"
212,212,212,212,0,"2019-05-30","COWL"
214,224,210,218,186500,"2019-05-31","COWL"
218,218,218,218,0,"2019-06-03","COWL"
218,218,218,218,0,"2019-06-04","COWL"
218,218,218,218,0,"2019-06-05","COWL"
218,218,218,218,0,"2019-06-06","COWL"
218,218,218,218,0,"2019-06-07","COWL"
220,220,206,212,207800,"2019-06-10","COWL"
216,216,206,208,156100,"2019-06-11","COWL"
210,210,204,210,146500,"2019-06-12","COWL"
210,218,206,210,188500,"2019-06-13","COWL"
208,220,204,210,163400,"2019-06-14","COWL"
208,218,206,216,165000,"2019-06-17","COWL"
214,218,204,216,210400,"2019-06-18","COWL"
216,216,210,212,121800,"2019-06-19","COWL"
218,218,210,214,138400,"2019-06-20","COWL"
218,218,212,218,112700,"2019-06-21","COWL"
216,218,214,218,155900,"2019-06-24","COWL"
218,218,212,216,164000,"2019-06-25","COWL"
214,214,208,210,178100,"2019-06-26","COWL"
210,218,210,212,130200,"2019-06-27","COWL"
212,216,210,214,158500,"2019-06-28","COWL"
214,220,214,216,91200,"2019-07-01","COWL"
216,218,214,216,143300,"2019-07-02","COWL"
216,216,210,212,168900,"2019-07-03","COWL"
208,214,208,214,148600,"2019-07-04","COWL"
214,218,206,206,139900,"2019-07-05","COWL"
208,214,208,212,154900,"2019-07-08","COWL"
212,214,212,212,162000,"2019-07-09","COWL"
214,216,214,216,116100,"2019-07-10","COWL"
212,214,210,210,139100,"2019-07-11","COWL"
216,220,210,220,214500,"2019-07-12","COWL"
210,220,210,220,222100,"2019-07-15","COWL"
220,266,220,238,834600,"2019-07-16","COWL"
238,244,230,232,143800,"2019-07-17","COWL"
230,230,218,218,197000,"2019-07-18","COWL"
218,218,200,212,159100,"2019-07-19","COWL"
212,230,210,220,90900,"2019-07-22","COWL"
222,224,206,206,186100,"2019-07-23","COWL"
208,216,208,214,110100,"2019-07-24","COWL"
212,218,210,218,173200,"2019-07-25","COWL"
216,218,210,216,121900,"2019-07-26","COWL"
214,216,210,210,117200,"2019-07-29","COWL"
210,222,210,214,248600,"2019-07-30","COWL"
220,228,218,224,177700,"2019-07-31","COWL"
224,224,216,216,141700,"2019-08-01","COWL"
216,228,202,204,147500,"2019-08-02","COWL"
218,218,204,214,102100,"2019-08-05","COWL"
204,204,202,202,118200,"2019-08-06","COWL"
208,216,208,210,107200,"2019-08-07","COWL"
210,212,204,208,125000,"2019-08-08","COWL"
206,212,202,208,117200,"2019-08-09","COWL"
212,214,204,206,234300,"2019-08-12","COWL"
208,230,208,208,207700,"2019-08-13","COWL"
208,214,208,214,118900,"2019-08-14","COWL"
208,208,200,202,199700,"2019-08-15","COWL"
204,212,202,202,132000,"2019-08-16","COWL"
206,206,200,200,152300,"2019-08-19","COWL"
206,240,206,220,472000,"2019-08-20","COWL"
220,228,206,216,112700,"2019-08-21","COWL"
206,222,206,222,112000,"2019-08-22","COWL"
212,218,206,206,125100,"2019-08-23","COWL"
212,230,210,214,219600,"2019-08-26","COWL"
214,220,204,208,171400,"2019-08-27","COWL"
210,220,208,220,122000,"2019-08-28","COWL"
218,220,210,210,105700,"2019-08-29","COWL"
214,216,214,216,109800,"2019-08-30","COWL"
216,216,210,210,113800,"2019-09-02","COWL"
208,208,208,208,102800,"2019-09-03","COWL"
212,220,210,218,131500,"2019-09-04","COWL"
218,218,212,212,114600,"2019-09-05","COWL"
200,218,200,204,137100,"2019-09-06","COWL"
204,220,204,218,113900,"2019-09-09","COWL"
210,218,208,210,137100,"2019-09-10","COWL"
216,216,206,206,99700,"2019-09-11","COWL"
214,218,214,218,121200,"2019-09-12","COWL"
212,216,208,216,123400,"2019-09-13","COWL"
212,214,206,206,110100,"2019-09-16","COWL"
208,208,204,204,123800,"2019-09-17","COWL"
216,220,208,214,122800,"2019-09-18","COWL"
212,214,210,210,178400,"2019-09-19","COWL"
206,206,202,202,122500,"2019-09-20","COWL"
218,218,204,206,140400,"2019-09-23","COWL"
206,206,202,204,109800,"2019-09-24","COWL"
206,206,199,199,265600,"2019-09-25","COWL"
202,204,200,202,187100,"2019-09-26","COWL"
204,206,200,204,236800,"2019-09-27","COWL"
204,204,202,202,149500,"2019-09-30","COWL"
202,204,200,202,163800,"2019-10-01","COWL"
204,204,200,202,160900,"2019-10-02","COWL"
200,202,199,200,238400,"2019-10-03","COWL"
200,204,200,200,275000,"2019-10-04","COWL"
200,200,199,199,158800,"2019-10-07","COWL"
199,202,199,200,40100,"2019-10-08","COWL"
200,200,200,200,9400,"2019-10-09","COWL"
200,200,200,200,6000,"2019-10-10","COWL"
200,200,200,200,100,"2019-10-11","COWL"
200,200,200,200,5500,"2019-10-14","COWL"
200,202,200,202,4223700,"2019-10-15","COWL"
200,200,199,200,5600,"2019-10-16","COWL"
200,200,200,200,0,"2019-10-17","COWL"
200,200,200,200,0,"2019-10-18","COWL"
200,200,200,200,0,"2019-10-21","COWL"
202,202,202,202,100,"2019-10-22","COWL"
202,202,200,200,34900,"2019-10-23","COWL"
200,200,199,199,13000,"2019-10-24","COWL"
200,202,200,202,600,"2019-10-25","COWL"
202,204,202,202,38100,"2019-10-28","COWL"
202,202,202,202,900,"2019-10-29","COWL"
200,204,200,204,28509800,"2019-10-30","COWL"
204,210,204,204,78800,"2019-10-31","COWL"
204,204,199,199,63000,"2019-11-01","COWL"
199,199,195,195,16700,"2019-11-04","COWL"
195,195,190,190,500,"2019-11-05","COWL"
190,190,190,190,0,"2019-11-06","COWL"
190,190,190,190,7700,"2019-11-07","COWL"
190,190,190,190,0,"2019-11-08","COWL"
189,189,188,188,18300,"2019-11-11","COWL"
184,184,184,184,3000,"2019-11-12","COWL"
180,180,180,180,8800,"2019-11-13","COWL"
180,180,180,180,8000,"2019-11-14","COWL"
180,180,180,180,0,"2019-11-15","COWL"
180,180,180,180,0,"2019-11-18","COWL"
180,190,117,117,14023000,"2019-11-19","COWL"
107,113,77,77,14095600,"2019-11-20","COWL"
60,72,51,52,115747700,"2019-11-21","COWL"
52,53,50,50,8628800,"2019-11-22","COWL"
50,53,50,50,46102500,"2019-11-25","COWL"
50,50,50,50,385500,"2019-11-26","COWL"
50,50,50,50,791900,"2019-11-27","COWL"
50,50,50,50,2900,"2019-11-28","COWL"
50,50,50,50,864000,"2019-11-29","COWL"
50,50,50,50,76500,"2019-12-02","COWL"
50,50,50,50,33100,"2019-12-03","COWL"
50,50,50,50,9500,"2019-12-04","COWL"
50,50,50,50,4600,"2019-12-05","COWL"
50,50,50,50,1200,"2019-12-06","COWL"
50,50,50,50,11600,"2019-12-09","COWL"
50,50,50,50,600,"2019-12-10","COWL"
50,50,50,50,500,"2019-12-11","COWL"
50,50,50,50,900,"2019-12-12","COWL"
50,50,50,50,51000,"2019-12-13","COWL"
50,50,50,50,367300,"2019-12-16","COWL"
50,50,50,50,1100,"2019-12-17","COWL"
50,50,50,50,60900,"2019-12-18","COWL"
50,50,50,50,577000,"2019-12-19","COWL"
50,50,50,50,100,"2019-12-20","COWL"
50,50,50,50,4300,"2019-12-23","COWL"
50,50,50,50,2000,"2019-12-26","COWL"
50,50,50,50,100,"2019-12-27","COWL"
50,50,50,50,10600,"2019-12-30","COWL"
50,50,50,50,6720000,"2020-01-02","COWL"
50,59,50,50,55699600,"2020-01-03","COWL"
50,50,50,50,514800,"2020-01-06","COWL"
50,50,50,50,14200,"2020-01-07","COWL"
50,50,50,50,0,"2020-01-08","COWL"
50,50,50,50,1000,"2020-01-09","COWL"
50,50,50,50,100,"2020-01-10","COWL"
50,50,50,50,1000,"2020-01-13","COWL"
50,50,50,50,12400,"2020-01-14","COWL"
50,50,50,50,0,"2020-01-15","COWL"
50,50,50,50,34400,"2020-01-16","COWL"
50,50,50,50,0,"2020-01-17","COWL"
50,50,50,50,0,"2020-01-20","COWL"
50,50,50,50,2400,"2020-01-21","COWL"
50,50,50,50,900,"2020-01-22","COWL"
50,50,50,50,0,"2020-01-23","COWL"
50,50,50,50,10000,"2020-01-24","COWL"
50,50,50,50,2800,"2020-01-27","COWL"
50,50,50,50,900,"2020-01-28","COWL"
50,50,50,50,200,"2020-01-29","COWL"
50,50,50,50,10200,"2020-01-30","COWL"
50,50,50,50,0,"2020-01-31","COWL"
50,50,50,50,0,"2020-02-03","COWL"
50,50,50,50,100,"2020-02-04","COWL"
50,50,50,50,100,"2020-02-05","COWL"
50,50,50,50,0,"2020-02-06","COWL"
50,50,50,50,0,"2020-02-07","COWL"
50,50,50,50,100,"2020-02-10","COWL"
50,50,50,50,200,"2020-02-11","COWL"
50,50,50,50,600,"2020-02-12","COWL"
50,50,50,50,0,"2020-02-13","COWL"
50,50,50,50,0,"2020-02-14","COWL"
50,50,50,50,1000,"2020-02-17","COWL"
50,50,50,50,0,"2020-02-18","COWL"
50,50,50,50,100,"2020-02-19","COWL"
50,50,50,50,3500,"2020-02-20","COWL"
50,50,50,50,600,"2020-02-21","COWL"
50,50,50,50,400,"2020-02-24","COWL"
50,50,50,50,1800,"2020-02-25","COWL"
50,50,50,50,0,"2020-02-26","COWL"
50,50,50,50,0,"2020-02-27","COWL"
50,50,50,50,0,"2020-02-28","COWL"
50,50,50,50,0,"2020-03-02","COWL"
50,50,50,50,0,"2020-03-03","COWL"
50,50,50,50,0,"2020-03-04","COWL"
50,50,50,50,0,"2020-03-05","COWL"
50,50,50,50,100,"2020-03-06","COWL"
50,50,50,50,14000,"2020-03-09","COWL"
50,50,50,50,700,"2020-03-10","COWL"
50,50,50,50,10000,"2020-03-11","COWL"
50,50,50,50,600,"2020-03-12","COWL"
50,50,50,50,0,"2020-03-13","COWL"
50,50,50,50,0,"2020-03-16","COWL"
50,50,50,50,0,"2020-03-17","COWL"
50,50,50,50,0,"2020-03-18","COWL"
50,50,50,50,12500,"2020-03-19","COWL"
50,50,50,50,4700,"2020-03-20","COWL"
50,50,50,50,10000,"2020-03-23","COWL"
50,50,50,50,3000,"2020-03-24","COWL"
50,50,50,50,200,"2020-03-26","COWL"
50,50,50,50,10000,"2020-03-27","COWL"
50,50,50,50,32000,"2020-03-30","COWL"
50,50,50,50,100,"2020-03-31","COWL"
50,50,50,50,100,"2020-04-01","COWL"
50,50,50,50,0,"2020-04-02","COWL"
50,50,50,50,0,"2020-04-03","COWL"
50,50,50,50,0,"2020-04-06","COWL"
50,50,50,50,100,"2020-04-07","COWL"
50,50,50,50,0,"2020-04-08","COWL"
50,50,50,50,0,"2020-04-09","COWL"
50,50,50,50,0,"2020-04-13","COWL"
50,50,50,50,0,"2020-04-14","COWL"
50,50,50,50,500,"2020-04-15","COWL"
50,50,50,50,0,"2020-04-16","COWL"
50,50,50,50,0,"2020-04-17","COWL"
50,50,50,50,0,"2020-04-20","COWL"
50,50,50,50,55600,"2020-04-21","COWL"
50,50,50,50,0,"2020-04-22","COWL"
50,50,50,50,0,"2020-04-23","COWL"
50,50,50,50,0,"2020-04-24","COWL"
50,50,50,50,0,"2020-04-27","COWL"
50,50,50,50,0,"2020-04-28","COWL"
50,50,50,50,400,"2020-04-29","COWL"
50,50,50,50,0,"2020-04-30","COWL"
50,50,50,50,0,"2020-05-04","COWL"
50,50,50,50,10300,"2020-05-05","COWL"
50,50,50,50,0,"2020-05-06","COWL"
50,50,50,50,0,"2020-05-08","COWL"
50,50,50,50,10200,"2020-05-11","COWL"
50,50,50,50,0,"2020-05-12","COWL"
50,50,50,50,0,"2020-05-13","COWL"
50,50,50,50,0,"2020-05-14","COWL"
50,50,50,50,100,"2020-05-15","COWL"
50,50,50,50,0,"2020-05-18","COWL"
50,50,50,50,0,"2020-05-19","COWL"
50,50,50,50,0,"2020-05-20","COWL"
50,50,50,50,0,"2020-05-26","COWL"
50,50,50,50,2200,"2020-05-27","COWL"
50,50,50,50,3100,"2020-05-28","COWL"
50,50,50,50,0,"2020-05-29","COWL"
50,50,50,50,9100,"2020-06-02","COWL"
50,50,50,50,200,"2020-06-03","COWL"
50,50,50,50,21100,"2020-06-04","COWL"
50,50,50,50,0,"2020-06-05","COWL"
50,50,50,50,0,"2020-06-08","COWL"
50,50,50,50,200,"2020-06-09","COWL"
50,50,50,50,200,"2020-06-10","COWL"
50,50,50,50,0,"2020-06-11","COWL"
50,50,50,50,0,"2020-06-12","COWL"
50,50,50,50,100,"2020-06-15","COWL"
50,50,50,50,600,"2020-06-16","COWL"
50,50,50,50,4300,"2020-06-17","COWL"
50,50,50,50,3800,"2020-06-18","COWL"
50,50,50,50,0,"2020-06-19","COWL"
50,50,50,50,0,"2020-06-22","COWL"
50,50,50,50,1000,"2020-06-23","COWL"
50,50,50,50,0,"2020-06-24","COWL"
50,50,50,50,868500,"2020-06-25","COWL"
50,50,50,50,23000,"2020-06-26","COWL"
50,50,50,50,2000,"2020-06-29","COWL"
50,50,50,50,900,"2020-06-30","COWL"
50,50,50,50,0,"2020-07-01","COWL"
50,50,50,50,0,"2020-07-02","COWL"
50,50,50,50,0,"2020-07-03","COWL"
50,50,50,50,0,"2020-07-06","COWL"
50,50,50,50,0,"2020-07-07","COWL"
50,50,50,50,0,"2020-07-08","COWL"
50,50,50,50,10000,"2020-07-09","COWL"
50,50,50,50,0,"2020-07-10","COWL"
50,50,50,50,100,"2020-07-13","COWL"
50,50,50,50,0,"2020-07-14","COWL"
50,50,50,50,0,"2020-07-15","COWL"
50,50,50,50,0,"2020-07-16","COWL"
50,50,50,50,0,"2020-07-17","COWL"
50,50,50,50,0,"2020-07-20","COWL"
50,50,50,50,0,"2020-07-21","COWL"
50,50,50,50,0,"2020-07-22","COWL"
50,50,50,50,0,"2020-07-23","COWL"
50,50,50,50,0,"2020-07-24","COWL"
50,50,50,50,0,"2020-07-27","COWL"
50,50,50,50,0,"2020-07-28","COWL"
50,50,50,50,0,"2020-07-29","COWL"
50,50,50,50,0,"2020-07-30","COWL"
50,50,50,50,0,"2020-08-03","COWL"
50,50,50,50,0,"2020-08-04","COWL"
50,50,50,50,0,"2020-08-05","COWL"
50,50,50,50,0,"2020-08-06","COWL"
50,50,50,50,0,"2020-08-07","COWL"
50,50,50,50,0,"2020-08-10","COWL"
50,50,50,50,0,"2020-08-11","COWL"
50,50,50,50,0,"2020-08-12","COWL"
50,50,50,50,0,"2020-08-13","COWL"
50,50,50,50,0,"2020-08-14","COWL"
50,50,50,50,0,"2020-08-18","COWL"
50,50,50,50,0,"2020-08-19","COWL"
50,50,50,50,0,"2020-08-24","COWL"
50,50,50,50,0,"2020-08-25","COWL"
50,50,50,50,0,"2020-08-26","COWL"
50,50,50,50,0,"2020-08-27","COWL"
50,50,50,50,0,"2020-08-28","COWL"
50,50,50,50,0,"2020-08-31","COWL"
50,50,50,50,0,"2020-09-01","COWL"
50,50,50,50,0,"2020-09-02","COWL"
50,50,50,50,0,"2020-09-03","COWL"
50,50,50,50,0,"2020-09-04","COWL"
50,50,50,50,0,"2020-09-07","COWL"
50,50,50,50,0,"2020-09-08","COWL"
50,50,50,50,0,"2020-09-09","COWL"
50,50,50,50,0,"2020-09-10","COWL"
50,50,50,50,0,"2020-09-11","COWL"
50,50,50,50,0,"2020-09-14","COWL"
50,50,50,50,0,"2020-09-15","COWL"
50,50,50,50,0,"2020-09-16","COWL"
50,50,50,50,0,"2020-09-17","COWL"
50,50,50,50,0,"2020-09-18","COWL"
50,50,50,50,0,"2020-09-21","COWL"
50,50,50,50,0,"2020-09-22","COWL"
50,50,50,50,0,"2020-09-23","COWL"
50,50,50,50,0,"2020-09-24","COWL"
50,50,50,50,0,"2020-09-25","COWL"
50,50,50,50,0,"2020-09-28","COWL"
50,50,50,50,0,"2020-09-29","COWL"
50,50,50,50,0,"2020-09-30","COWL"
50,50,50,50,0,"2020-10-01","COWL"
50,50,50,50,0,"2020-10-02","COWL"
50,50,50,50,0,"2020-10-05","COWL"
50,50,50,50,0,"2020-10-06","COWL"
50,50,50,50,0,"2020-10-07","COWL"
50,50,50,50,0,"2020-10-08","COWL"
50,50,50,50,0,"2020-10-09","COWL"
50,50,50,50,0,"2020-10-12","COWL"
50,50,50,50,0,"2020-10-13","COWL"
50,50,50,50,0,"2020-10-14","COWL"
50,50,50,50,0,"2020-10-15","COWL"
50,50,50,50,0,"2020-10-16","COWL"
50,50,50,50,0,"2020-10-19","COWL"
50,50,50,50,0,"2020-10-20","COWL"
50,50,50,50,0,"2020-10-21","COWL"
50,50,50,50,0,"2020-10-22","COWL"
50,50,50,50,0,"2020-10-23","COWL"
50,50,50,50,0,"2020-10-26","COWL"
50,50,50,50,0,"2020-10-27","COWL"
50,50,50,50,0,"2020-11-02","COWL"
50,50,50,50,0,"2020-11-03","COWL"
50,50,50,50,0,"2020-11-04","COWL"
50,50,50,50,0,"2020-11-05","COWL"
50,50,50,50,0,"2020-11-06","COWL"
50,50,50,50,0,"2020-11-09","COWL"
50,50,50,50,0,"2020-11-10","COWL"
50,50,50,50,0,"2020-11-11","COWL"
50,50,50,50,0,"2020-11-12","COWL"
50,50,50,50,0,"2020-11-13","COWL"
50,50,50,50,0,"2020-11-16","COWL"
50,50,50,50,0,"2020-11-17","COWL"
50,50,50,50,0,"2020-11-18","COWL"
50,50,50,50,0,"2020-11-19","COWL"
50,50,50,50,0,"2020-11-20","COWL"
50,50,50,50,0,"2020-11-23","COWL"
50,50,50,50,0,"2020-11-24","COWL"
50,50,50,50,0,"2020-11-25","COWL"
50,50,50,50,0,"2020-11-26","COWL"
50,50,50,50,0,"2020-11-27","COWL"
50,50,50,50,0,"2020-11-30","COWL"
50,50,50,50,0,"2020-12-01","COWL"
50,50,50,50,0,"2020-12-02","COWL"
50,50,50,50,0,"2020-12-03","COWL"
50,50,50,50,0,"2020-12-04","COWL"
50,50,50,50,0,"2020-12-07","COWL"
50,50,50,50,0,"2020-12-08","COWL"
50,50,50,50,0,"2020-12-10","COWL"
50,50,50,50,0,"2020-12-11","COWL"
50,50,50,50,0,"2020-12-14","COWL"
50,50,50,50,0,"2020-12-15","COWL"
50,50,50,50,0,"2020-12-16","COWL"
50,50,50,50,0,"2020-12-17","COWL"
50,50,50,50,0,"2020-12-18","COWL"
50,50,50,50,0,"2020-12-21","COWL"
50,50,50,50,0,"2020-12-22","COWL"
50,50,50,50,0,"2020-12-23","COWL"
50,50,50,50,0,"2020-12-28","COWL"
50,50,50,50,0,"2020-12-29","COWL"
50,50,50,50,0,"2020-12-30","COWL"
50,50,50,50,0,"2021-01-04","COWL"
50,50,50,50,0,"2021-01-05","COWL"
50,50,50,50,0,"2021-01-06","COWL"
50,50,50,50,0,"2021-01-07","COWL"
50,50,50,50,0,"2021-01-08","COWL"
50,50,50,50,0,"2021-01-11","COWL"
50,50,50,50,0,"2021-01-12","COWL"
50,50,50,50,0,"2021-01-13","COWL"
50,50,50,50,0,"2021-01-14","COWL"
50,50,50,50,0,"2021-01-15","COWL"
50,50,50,50,0,"2021-01-18","COWL"
50,50,50,50,0,"2021-01-19","COWL"
50,50,50,50,0,"2021-01-20","COWL"
50,50,50,50,0,"2021-01-21","COWL"
50,50,50,50,0,"2021-01-22","COWL"
50,50,50,50,0,"2021-01-25","COWL"
50,50,50,50,0,"2021-01-26","COWL"
50,50,50,50,0,"2021-01-27","COWL"
50,50,50,50,0,"2021-01-28","COWL"
50,50,50,50,0,"2021-01-29","COWL"
50,50,50,50,0,"2021-02-01","COWL"
50,50,50,50,0,"2021-02-02","COWL"
50,50,50,50,0,"2021-02-03","COWL"
50,50,50,50,0,"2021-02-04","COWL"
50,50,50,50,0,"2021-02-05","COWL"
50,50,50,50,0,"2021-02-08","COWL"
50,50,50,50,0,"2021-02-09","COWL"
50,50,50,50,0,"2021-02-10","COWL"
50,50,50,50,0,"2021-02-11","COWL"
50,50,50,50,0,"2021-02-15","COWL"
50,50,50,50,0,"2021-02-16","COWL"
50,50,50,50,0,"2021-02-17","COWL"
50,50,50,50,0,"2021-02-18","COWL"
50,50,50,50,0,"2021-02-19","COWL"
50,50,50,50,0,"2021-02-22","COWL"
50,50,50,50,0,"2021-02-23","COWL"
50,50,50,50,0,"2021-02-24","COWL"
50,50,50,50,0,"2021-02-25","COWL"
50,50,50,50,0,"2021-02-26","COWL"
50,50,50,50,0,"2021-03-01","COWL"
50,50,50,50,0,"2021-03-02","COWL"
50,50,50,50,0,"2021-03-03","COWL"
50,50,50,50,0,"2021-03-04","COWL"
50,50,50,50,0,"2021-03-05","COWL"
50,50,50,50,0,"2021-03-08","COWL"
50,50,50,50,0,"2021-03-09","COWL"
50,50,50,50,0,"2021-03-10","COWL"
50,50,50,50,0,"2021-03-12","COWL"
50,50,50,50,0,"2021-03-15","COWL"
50,50,50,50,0,"2021-03-16","COWL"
50,50,50,50,0,"2021-03-17","COWL"
50,50,50,50,0,"2021-03-18","COWL"
50,50,50,50,0,"2021-03-19","COWL"
50,50,50,50,0,"2021-03-22","COWL"
50,50,50,50,0,"2021-03-23","COWL"
50,50,50,50,0,"2021-03-24","COWL"
50,50,50,50,0,"2021-03-25","COWL"
50,50,50,50,0,"2021-03-26","COWL"
50,50,50,50,0,"2021-03-29","COWL"
50,50,50,50,0,"2021-03-30","COWL"
50,50,50,50,0,"2021-03-31","COWL"
50,50,50,50,0,"2021-04-01","COWL"
50,50,50,50,0,"2021-04-05","COWL"
50,50,50,50,0,"2021-04-06","COWL"
50,50,50,50,0,"2021-04-07","COWL"
50,50,50,50,0,"2021-04-08","COWL"
50,50,50,50,0,"2021-04-09","COWL"
50,50,50,50,0,"2021-04-12","COWL"
50,50,50,50,0,"2021-04-13","COWL"
50,50,50,50,0,"2021-04-14","COWL"
50,50,50,50,0,"2021-04-15","COWL"
50,50,50,50,0,"2021-04-16","COWL"
50,50,50,50,0,"2021-04-19","COWL"
50,50,50,50,0,"2021-04-20","COWL"
50,50,50,50,0,"2021-04-21","COWL"
50,50,50,50,0,"2021-04-22","COWL"
50,50,50,50,0,"2021-04-23","COWL"
50,50,50,50,0,"2021-04-26","COWL"
50,50,50,50,0,"2021-04-27","COWL"
50,50,50,50,0,"2021-04-28","COWL"
50,50,50,50,0,"2021-04-29","COWL"
50,50,50,50,0,"2021-04-30","COWL"
50,50,50,50,0,"2021-05-03","COWL"
50,50,50,50,0,"2021-05-04","COWL"
50,50,50,50,0,"2021-05-05","COWL"
50,50,50,50,0,"2021-05-06","COWL"
50,50,50,50,0,"2021-05-07","COWL"
50,50,50,50,0,"2021-05-10","COWL"
50,50,50,50,0,"2021-05-11","COWL"
50,50,50,50,0,"2021-05-17","COWL"
50,50,50,50,0,"2021-05-18","COWL"
50,50,50,50,0,"2021-05-19","COWL"
50,50,50,50,0,"2021-05-20","COWL"
50,50,50,50,0,"2021-05-21","COWL"
50,50,50,50,0,"2021-05-24","COWL"
50,50,50,50,0,"2021-05-25","COWL"
50,50,50,50,0,"2021-05-27","COWL"
50,50,50,50,0,"2021-05-28","COWL"
50,50,50,50,0,"2021-05-31","COWL"
50,50,50,50,0,"2021-06-02","COWL"
50,50,50,50,0,"2021-06-03","COWL"
50,50,50,50,0,"2021-06-04","COWL"
50,50,50,50,0,"2021-06-07","COWL"
50,50,50,50,0,"2021-06-08","COWL"
50,50,50,50,0,"2021-06-09","COWL"
50,50,50,50,0,"2021-06-10","COWL"
50,50,50,50,0,"2021-06-11","COWL"
50,50,50,50,0,"2021-06-14","COWL"
50,50,50,50,0,"2021-06-15","COWL"
50,50,50,50,0,"2021-06-16","COWL"
50,50,50,50,0,"2021-06-17","COWL"
50,50,50,50,0,"2021-06-18","COWL"
50,50,50,50,0,"2021-06-21","COWL"
50,50,50,50,0,"2021-06-22","COWL"
50,50,50,50,0,"2021-06-23","COWL"
50,50,50,50,0,"2021-06-24","COWL"
50,50,50,50,0,"2021-06-25","COWL"
50,50,50,50,0,"2021-06-28","COWL"
50,50,50,50,0,"2021-06-29","COWL"
50,50,50,50,0,"2021-06-30","COWL"
50,50,50,50,0,"2021-07-01","COWL"
50,50,50,50,0,"2021-07-02","COWL"
50,50,50,50,0,"2021-07-05","COWL"
50,50,50,50,0,"2021-07-06","COWL"
50,50,50,50,0,"2021-07-07","COWL"
50,50,50,50,0,"2021-07-08","COWL"
50,50,50,50,0,"2021-07-09","COWL"
50,50,50,50,0,"2021-07-12","COWL"
50,50,50,50,0,"2021-07-13","COWL"
50,50,50,50,0,"2021-07-14","COWL"
50,50,50,50,0,"2021-07-15","COWL"
50,50,50,50,0,"2021-07-16","COWL"
50,50,50,50,0,"2021-07-19","COWL"
50,50,50,50,0,"2021-07-21","COWL"
50,50,50,50,0,"2021-07-22","COWL"
50,50,50,50,0,"2021-07-23","COWL"
50,50,50,50,0,"2021-07-26","COWL"
50,50,50,50,0,"2021-07-27","COWL"
50,50,50,50,0,"2021-07-28","COWL"
50,50,50,50,0,"2021-07-29","COWL"
50,50,50,50,0,"2021-07-30","COWL"
50,50,50,50,0,"2021-08-02","COWL"
50,50,50,50,0,"2021-08-03","COWL"
50,50,50,50,0,"2021-08-04","COWL"
50,50,50,50,0,"2021-08-05","COWL"
50,50,50,50,0,"2021-08-06","COWL"
50,50,50,50,0,"2021-08-09","COWL"
50,50,50,50,0,"2021-08-10","COWL"
50,50,50,50,0,"2021-08-12","COWL"
50,50,50,50,0,"2021-08-13","COWL"
50,50,50,50,0,"2021-08-16","COWL"
50,50,50,50,0,"2021-08-18","COWL"
50,50,50,50,0,"2021-08-19","COWL"
50,50,50,50,0,"2021-08-20","COWL"
50,50,50,50,0,"2021-08-23","COWL"
50,50,50,50,0,"2021-08-24","COWL"
50,50,50,50,0,"2021-08-25","COWL"
50,50,50,50,0,"2021-08-26","COWL"
50,50,50,50,0,"2021-08-27","COWL"
50,50,50,50,0,"2021-08-30","COWL"
50,50,50,50,0,"2021-08-31","COWL"
50,50,50,50,0,"2021-09-01","COWL"
50,50,50,50,0,"2021-09-02","COWL"
50,50,50,50,0,"2021-09-03","COWL"
50,50,50,50,0,"2021-09-06","COWL"
50,50,50,50,0,"2021-09-07","COWL"
50,50,50,50,0,"2021-09-08","COWL"
50,50,50,50,0,"2021-09-09","COWL"
50,50,50,50,0,"2021-09-10","COWL"
50,50,50,50,0,"2021-09-13","COWL"
50,50,50,50,0,"2021-09-14","COWL"
50,50,50,50,0,"2021-09-15","COWL"
50,50,50,50,0,"2021-09-16","COWL"
50,50,50,50,0,"2021-09-17","COWL"
50,50,50,50,0,"2021-09-20","COWL"
50,50,50,50,0,"2021-09-21","COWL"
50,50,50,50,0,"2021-09-22","COWL"
50,50,50,50,0,"2021-09-23","COWL"
50,50,50,50,0,"2021-09-24","COWL"
50,50,50,50,0,"2021-09-27","COWL"
50,50,50,50,0,"2021-09-28","COWL"
50,50,50,50,0,"2021-09-29","COWL"
50,50,50,50,0,"2021-09-30","COWL"
50,50,50,50,0,"2021-10-01","COWL"
50,50,50,50,0,"2021-10-04","COWL"
50,50,50,50,0,"2021-10-05","COWL"
50,50,50,50,0,"2021-10-06","COWL"
50,50,50,50,0,"2021-10-07","COWL"
50,50,50,50,0,"2021-10-08","COWL"
50,50,50,50,0,"2021-10-11","COWL"
50,50,50,50,0,"2021-10-12","COWL"
50,50,50,50,0,"2021-10-13","COWL"
50,50,50,50,0,"2021-10-14","COWL"
50,50,50,50,0,"2021-10-15","COWL"
50,50,50,50,0,"2021-10-18","COWL"
50,50,50,50,0,"2021-10-19","COWL"
50,50,50,50,0,"2021-10-21","COWL"
50,50,50,50,0,"2021-10-22","COWL"
50,50,50,50,0,"2021-10-25","COWL"
50,50,50,50,0,"2021-10-26","COWL"
50,50,50,50,0,"2021-10-27","COWL"
50,50,50,50,0,"2021-10-28","COWL"
50,50,50,50,0,"2021-10-29","COWL"
50,50,50,50,0,"2021-11-01","COWL"
50,50,50,50,0,"2021-11-02","COWL"
50,50,50,50,0,"2021-11-03","COWL"
50,50,50,50,0,"2021-11-04","COWL"
50,50,50,50,0,"2021-11-05","COWL"
50,50,50,50,0,"2021-11-08","COWL"
50,50,50,50,0,"2021-11-09","COWL"
50,50,50,50,0,"2021-11-10","COWL"
50,50,50,50,0,"2021-11-11","COWL"
50,50,50,50,0,"2021-11-12","COWL"
50,50,50,50,0,"2021-11-15","COWL"
50,50,50,50,0,"2021-11-16","COWL"
50,50,50,50,0,"2021-11-17","COWL"
50,50,50,50,0,"2021-11-18","COWL"
50,50,50,50,0,"2021-11-19","COWL"
50,50,50,50,0,"2021-11-22","COWL"
50,50,50,50,0,"2021-11-23","COWL"
50,50,50,50,0,"2021-11-24","COWL"
50,50,50,50,0,"2021-11-25","COWL"
50,50,50,50,0,"2021-11-26","COWL"
50,50,50,50,0,"2021-11-29","COWL"
50,50,50,50,0,"2021-11-30","COWL"
50,50,50,50,0,"2021-12-01","COWL"
50,50,50,50,0,"2021-12-02","COWL"
50,50,50,50,0,"2021-12-03","COWL"
50,50,50,50,0,"2021-12-06","COWL"
50,50,50,50,0,"2021-12-07","COWL"
50,50,50,50,0,"2021-12-08","COWL"
50,50,50,50,0,"2021-12-09","COWL"
50,50,50,50,0,"2021-12-10","COWL"
50,50,50,50,0,"2021-12-13","COWL"
50,50,50,50,0,"2021-12-14","COWL"
50,50,50,50,0,"2021-12-15","COWL"
50,50,50,50,0,"2021-12-16","COWL"
50,50,50,50,0,"2021-12-17","COWL"
50,50,50,50,0,"2021-12-20","COWL"
50,50,50,50,0,"2021-12-21","COWL"
50,50,50,50,0,"2021-12-22","COWL"
50,50,50,50,0,"2021-12-23","COWL"
50,50,50,50,0,"2021-12-24","COWL"
50,50,50,50,0,"2021-12-27","COWL"
50,50,50,50,0,"2021-12-28","COWL"
50,50,50,50,0,"2021-12-29","COWL"
50,50,50,50,0,"2021-12-30","COWL"
50,50,50,50,0,"2022-01-03","COWL"
50,50,50,50,0,"2022-01-04","COWL"
50,50,50,50,0,"2022-01-05","COWL"
50,50,50,50,0,"2022-01-06","COWL"
50,50,50,50,0,"2022-01-07","COWL"
50,50,50,50,0,"2022-01-10","COWL"
50,50,50,50,0,"2022-01-11","COWL"
50,50,50,50,0,"2022-01-12","COWL"
50,50,50,50,0,"2022-01-13","COWL"
50,50,50,50,0,"2022-01-14","COWL"
50,50,50,50,0,"2022-01-17","COWL"
50,50,50,50,0,"2022-01-18","COWL"
50,50,50,50,0,"2022-01-19","COWL"
50,50,50,50,0,"2022-01-20","COWL"
50,50,50,50,0,"2022-01-21","COWL"
50,50,50,50,0,"2022-01-24","COWL"
50,50,50,50,0,"2022-01-25","COWL"
50,50,50,50,0,"2022-01-26","COWL"
50,50,50,50,0,"2022-01-27","COWL"
50,50,50,50,0,"2022-01-28","COWL"
50,50,50,50,0,"2022-01-31","COWL"
50,50,50,50,0,"2022-02-02","COWL"
50,50,50,50,0,"2022-02-03","COWL"
50,50,50,50,0,"2022-02-04","COWL"
50,50,50,50,0,"2022-02-07","COWL"
50,50,50,50,0,"2022-02-08","COWL"
50,50,50,50,0,"2022-02-09","COWL"
50,50,50,50,0,"2022-02-10","COWL"
50,50,50,50,0,"2022-02-11","COWL"
50,50,50,50,0,"2022-02-14","COWL"
50,50,50,50,0,"2022-02-15","COWL"
50,50,50,50,0,"2022-02-16","COWL"
50,50,50,50,0,"2022-02-17","COWL"
50,50,50,50,0,"2022-02-18","COWL"
50,50,50,50,0,"2022-02-21","COWL"
50,50,50,50,0,"2022-02-22","COWL"
50,50,50,50,0,"2022-02-23","COWL"
50,50,50,50,0,"2022-02-24","COWL"
50,50,50,50,0,"2022-02-25","COWL"
50,50,50,50,0,"2022-03-01","COWL"
50,50,50,50,0,"2022-03-02","COWL"
50,50,50,50,0,"2022-03-04","COWL"
50,50,50,50,0,"2022-03-07","COWL"
50,50,50,50,0,"2022-03-08","COWL"
50,50,50,50,0,"2022-03-09","COWL"
50,50,50,50,0,"2022-03-10","COWL"
50,50,50,50,0,"2022-03-11","COWL"
50,50,50,50,0,"2022-03-14","COWL"
50,50,50,50,0,"2022-03-15","COWL"
50,50,50,50,0,"2022-03-16","COWL"
50,50,50,50,0,"2022-03-17","COWL"
50,50,50,50,0,"2022-03-18","COWL"
50,50,50,50,0,"2022-03-21","COWL"
50,50,50,50,0,"2022-03-22","COWL"
50,50,50,50,0,"2022-03-23","COWL"
50,50,50,50,0,"2022-03-24","COWL"
50,50,50,50,0,"2022-03-25","COWL"
50,50,50,50,0,"2022-03-28","COWL"
50,50,50,50,0,"2022-03-29","COWL"
50,50,50,50,0,"2022-03-30","COWL"
50,50,50,50,0,"2022-03-31","COWL"
50,50,50,50,0,"2022-04-01","COWL"
50,50,50,50,0,"2022-04-04","COWL"
50,50,50,50,0,"2022-04-05","COWL"
50,50,50,50,0,"2022-04-06","COWL"
50,50,50,50,0,"2022-04-07","COWL"
50,50,50,50,0,"2022-04-08","COWL"
50,50,50,50,0,"2022-04-11","COWL"
50,50,50,50,0,"2022-04-12","COWL"
50,50,50,50,0,"2022-04-13","COWL"
50,50,50,50,0,"2022-04-14","COWL"
50,50,50,50,0,"2022-04-18","COWL"
50,50,50,50,0,"2022-04-19","COWL"
50,50,50,50,0,"2022-04-20","COWL"
50,50,50,50,0,"2022-04-21","COWL"
50,50,50,50,0,"2022-04-22","COWL"
50,50,50,50,0,"2022-04-25","COWL"
50,50,50,50,0,"2022-04-26","COWL"
50,50,50,50,0,"2022-04-27","COWL"
50,50,50,50,0,"2022-04-28","COWL"
50,50,50,50,0,"2022-05-09","COWL"
50,50,50,50,0,"2022-05-10","COWL"
50,50,50,50,0,"2022-05-11","COWL"
50,50,50,50,0,"2022-05-12","COWL"
50,50,50,50,0,"2022-05-13","COWL"
50,50,50,50,0,"2022-05-17","COWL"
50,50,50,50,0,"2022-05-18","COWL"
50,50,50,50,0,"2022-05-19","COWL"
50,50,50,50,0,"2022-05-20","COWL"
50,50,50,50,0,"2022-05-23","COWL"
50,50,50,50,0,"2022-05-24","COWL"
50,50,50,50,0,"2022-05-25","COWL"
50,50,50,50,0,"2022-05-27","COWL"
50,50,50,50,0,"2022-05-30","COWL"
50,50,50,50,0,"2022-05-31","COWL"
50,50,50,50,0,"2022-06-02","COWL"
50,50,50,50,0,"2022-06-03","COWL"
50,50,50,50,0,"2022-06-06","COWL"
50,50,50,50,0,"2022-06-07","COWL"
50,50,50,50,0,"2022-06-08","COWL"
50,50,50,50,0,"2022-06-09","COWL"
50,50,50,50,0,"2022-06-10","COWL"
50,50,50,50,0,"2022-06-13","COWL"
50,50,50,50,0,"2022-06-14","COWL"
50,50,50,50,0,"2022-06-15","COWL"
50,50,50,50,0,"2022-06-16","COWL"
50,50,50,50,0,"2022-06-17","COWL"
50,50,50,50,0,"2022-06-20","COWL"
50,50,50,50,0,"2022-06-21","COWL"
50,50,50,50,0,"2022-06-22","COWL"
50,50,50,50,0,"2022-06-23","COWL"
50,50,50,50,0,"2022-06-24","COWL"
50,50,50,50,0,"2022-06-27","COWL"
50,50,50,50,0,"2022-06-28","COWL"
50,50,50,50,0,"2022-06-29","COWL"
50,50,50,50,0,"2022-06-30","COWL"
50,50,50,50,0,"2022-07-01","COWL"
50,50,50,50,0,"2022-07-04","COWL"
50,50,50,50,0,"2022-07-05","COWL"
50,50,50,50,0,"2022-07-06","COWL"
50,50,50,50,0,"2022-07-07","COWL"
50,50,50,50,0,"2022-07-08","COWL"
50,50,50,50,0,"2022-07-11","COWL"
50,50,50,50,0,"2022-07-12","COWL"
50,50,50,50,0,"2022-07-13","COWL"
50,50,50,50,0,"2022-07-14","COWL"
50,50,50,50,0,"2022-07-15","COWL"
50,50,50,50,0,"2022-07-18","COWL"
50,50,50,50,0,"2022-07-19","COWL"
50,50,50,50,0,"2022-07-20","COWL"
50,50,50,50,0,"2022-07-21","COWL"
50,50,50,50,0,"2022-07-22","COWL"
50,50,50,50,0,"2022-07-25","COWL"
50,50,50,50,0,"2022-07-26","COWL"
50,50,50,50,0,"2022-07-27","COWL"
50,50,50,50,0,"2022-07-28","COWL"
50,50,50,50,0,"2022-07-29","COWL"
50,50,50,50,0,"2022-08-01","COWL"
50,50,50,50,0,"2022-08-02","COWL"
50,50,50,50,0,"2022-08-03","COWL"
50,50,50,50,0,"2022-08-04","COWL"
50,50,50,50,0,"2022-08-05","COWL"
50,50,50,50,0,"2022-08-08","COWL"
50,50,50,50,0,"2022-08-09","COWL"
50,50,50,50,0,"2022-08-10","COWL"
50,50,50,50,0,"2022-08-11","COWL"
50,50,50,50,0,"2022-08-12","COWL"
50,50,50,50,0,"2022-08-15","COWL"
50,50,50,50,0,"2022-08-16","COWL"
50,50,50,50,0,"2022-08-18","COWL"
50,50,50,50,0,"2022-08-19","COWL"
50,50,50,50,0,"2022-08-22","COWL"
50,50,50,50,0,"2022-08-23","COWL"
50,50,50,50,0,"2022-08-24","COWL"
50,50,50,50,0,"2022-08-25","COWL"
50,50,50,50,0,"2022-08-26","COWL"
50,50,50,50,0,"2022-08-29","COWL"
50,50,50,50,0,"2022-08-30","COWL"
50,50,50,50,0,"2022-08-31","COWL"
50,50,50,50,0,"2022-09-01","COWL"
50,50,50,50,0,"2022-09-02","COWL"
50,50,50,50,0,"2022-09-05","COWL"
50,50,50,50,0,"2022-09-06","COWL"
50,50,50,50,0,"2022-09-07","COWL"
50,50,50,50,0,"2022-09-08","COWL"
50,50,50,50,0,"2022-09-09","COWL"
50,50,50,50,0,"2022-09-12","COWL"
50,50,50,50,0,"2022-09-13","COWL"
50,50,50,50,0,"2022-09-14","COWL"
50,50,50,50,0,"2022-09-15","COWL"
50,50,50,50,0,"2022-09-16","COWL"
50,50,50,50,0,"2022-09-19","COWL"
50,50,50,50,0,"2022-09-20","COWL"
50,50,50,50,0,"2022-09-21","COWL"
50,50,50,50,0,"2022-09-22","COWL"
50,50,50,50,0,"2022-09-23","COWL"
50,50,50,50,0,"2022-09-26","COWL"
50,50,50,50,0,"2022-09-27","COWL"
50,50,50,50,0,"2022-09-28","COWL"
50,50,50,50,0,"2022-09-29","COWL"
50,50,50,50,0,"2022-09-30","COWL"
50,50,50,50,0,"2022-10-03","COWL"
50,50,50,50,0,"2022-10-04","COWL"
50,50,50,50,0,"2022-10-05","COWL"
50,50,50,50,0,"2022-10-06","COWL"
50,50,50,50,0,"2022-10-07","COWL"
50,50,50,50,0,"2022-10-10","COWL"
50,50,50,50,0,"2022-10-11","COWL"
50,50,50,50,0,"2022-10-12","COWL"
50,50,50,50,0,"2022-10-13","COWL"
50,50,50,50,0,"2022-10-14","COWL"
50,50,50,50,0,"2022-10-17","COWL"
50,50,50,50,0,"2022-10-18","COWL"
50,50,50,50,0,"2022-10-19","COWL"
50,50,50,50,0,"2022-10-20","COWL"
50,50,50,50,0,"2022-10-21","COWL"
50,50,50,50,0,"2022-10-24","COWL"
50,50,50,50,0,"2022-10-25","COWL"
50,50,50,50,0,"2022-10-26","COWL"
50,50,50,50,0,"2022-10-27","COWL"
50,50,50,50,0,"2022-10-28","COWL"
50,50,50,50,0,"2022-10-31","COWL"
50,50,50,50,0,"2022-11-01","COWL"
50,50,50,50,0,"2022-11-02","COWL"
50,50,50,50,0,"2022-11-03","COWL"
50,50,50,50,0,"2022-11-04","COWL"
50,50,50,50,0,"2022-11-07","COWL"
50,50,50,50,0,"2022-11-08","COWL"
50,50,50,50,0,"2022-11-09","COWL"
50,50,50,50,0,"2022-11-10","COWL"
50,50,50,50,0,"2022-11-11","COWL"
50,50,50,50,0,"2022-11-14","COWL"
50,50,50,50,0,"2022-11-15","COWL"
50,50,50,50,0,"2022-11-16","COWL"
50,50,50,50,0,"2022-11-17","COWL"
50,50,50,50,0,"2022-11-18","COWL"
50,50,50,50,0,"2022-11-21","COWL"
50,50,50,50,0,"2022-11-22","COWL"
50,50,50,50,0,"2022-11-23","COWL"
50,50,50,50,0,"2022-11-24","COWL"
50,50,50,50,0,"2022-11-25","COWL"
50,50,50,50,0,"2022-11-28","COWL"
50,50,50,50,0,"2022-11-29","COWL"
50,50,50,50,0,"2022-11-30","COWL"
50,50,50,50,0,"2022-12-01","COWL"
50,50,50,50,0,"2022-12-02","COWL"
50,50,50,50,0,"2022-12-05","COWL"
50,50,50,50,0,"2022-12-06","COWL"
50,50,50,50,0,"2022-12-07","COWL"
50,50,50,50,0,"2022-12-08","COWL"
50,50,50,50,0,"2022-12-09","COWL"
50,50,50,50,0,"2022-12-12","COWL"
50,50,50,50,0,"2022-12-13","COWL"
50,50,50,50,0,"2022-12-14","COWL"
50,50,50,50,0,"2022-12-15","COWL"
50,50,50,50,0,"2022-12-16","COWL"
50,50,50,50,0,"2022-12-19","COWL"
50,50,50,50,0,"2022-12-20","COWL"
50,50,50,50,0,"2022-12-21","COWL"
50,50,50,50,0,"2022-12-22","COWL"
50,50,50,50,0,"2022-12-23","COWL"
50,50,50,50,0,"2022-12-26","COWL"
50,50,50,50,0,"2022-12-27","COWL"
50,50,50,50,0,"2022-12-28","COWL"
50,50,50,50,0,"2022-12-29","COWL"
50,50,50,50,0,"2022-12-30","COWL"
50,50,50,50,0,"2023-01-02","COWL"
50,50,50,50,0,"2023-01-03","COWL"
50,50,50,50,0,"2023-01-04","COWL"
50,50,50,50,0,"2023-01-05","COWL"
50,50,50,50,0,"2023-01-06","COWL"
50,50,50,50,0,"2023-01-09","COWL"
50,50,50,50,0,"2023-01-10","COWL"
50,50,50,50,0,"2023-01-11","COWL"
50,50,50,50,0,"2023-01-12","COWL"
50,50,50,50,0,"2023-01-13","COWL"
50,50,50,50,0,"2023-01-16","COWL"
50,50,50,50,0,"2023-01-17","COWL"
50,50,50,50,0,"2023-01-18","COWL"
50,50,50,50,0,"2023-01-19","COWL"
50,50,50,50,0,"2023-01-20","COWL"
50,50,50,50,0,"2023-01-24","COWL"
50,50,50,50,0,"2023-01-25","COWL"
50,50,50,50,0,"2023-01-26","COWL"
50,50,50,50,0,"2023-01-27","COWL"
50,50,50,50,0,"2023-01-30","COWL"
50,50,50,50,0,"2023-01-31","COWL"
50,50,50,50,0,"2023-02-01","COWL"
50,50,50,50,0,"2023-02-02","COWL"
50,50,50,50,0,"2023-02-03","COWL"
50,50,50,50,0,"2023-02-06","COWL"
50,50,50,50,0,"2023-02-07","COWL"
50,50,50,50,0,"2023-02-08","COWL"
50,50,50,50,0,"2023-02-09","COWL"
50,50,50,50,0,"2023-02-10","COWL"
50,50,50,50,0,"2023-02-13","COWL"
50,50,50,50,0,"2023-02-14","COWL"
50,50,50,50,0,"2023-02-15","COWL"
50,50,50,50,0,"2023-02-16","COWL"
50,50,50,50,0,"2023-02-17","COWL"
50,50,50,50,0,"2023-02-20","COWL"
50,50,50,50,0,"2023-02-21","COWL"
50,50,50,50,0,"2023-02-22","COWL"
50,50,50,50,0,"2023-02-23","COWL"
50,50,50,50,0,"2023-02-24","COWL"
50,50,50,50,0,"2023-02-27","COWL"
50,50,50,50,0,"2023-02-28","COWL"
50,50,50,50,0,"2023-03-01","COWL"
50,50,50,50,0,"2023-03-02","COWL"
50,50,50,50,0,"2023-03-03","COWL"
50,50,50,50,0,"2023-03-06","COWL"
50,50,50,50,0,"2023-03-07","COWL"
50,50,50,50,0,"2023-03-08","COWL"
50,50,50,50,0,"2023-03-09","COWL"
50,50,50,50,0,"2023-03-10","COWL"
50,50,50,50,0,"2023-03-13","COWL"
50,50,50,50,0,"2023-03-14","COWL"
50,50,50,50,0,"2023-03-15","COWL"
50,50,50,50,0,"2023-03-16","COWL"
50,50,50,50,0,"2023-03-17","COWL"
50,50,50,50,0,"2023-03-20","COWL"
50,50,50,50,0,"2023-03-21","COWL"
50,50,50,50,0,"2023-03-24","COWL"
50,50,50,50,0,"2023-03-27","COWL"
50,50,50,50,0,"2023-03-28","COWL"
50,50,50,50,0,"2023-03-29","COWL"
50,50,50,50,0,"2023-03-30","COWL"
50,50,50,50,0,"2023-03-31","COWL"
50,50,50,50,0,"2023-04-03","COWL"
50,50,50,50,0,"2023-04-04","COWL"
50,50,50,50,0,"2023-04-05","COWL"
50,50,50,50,0,"2023-04-06","COWL"
50,50,50,50,0,"2023-04-10","COWL"
50,50,50,50,0,"2023-04-11","COWL"
50,50,50,50,0,"2023-04-12","COWL"
50,50,50,50,0,"2023-04-13","COWL"
50,50,50,50,0,"2023-04-14","COWL"
50,50,50,50,0,"2023-04-17","COWL"
50,50,50,50,0,"2023-04-18","COWL"
50,50,50,50,0,"2023-04-26","COWL"
50,50,50,50,0,"2023-04-27","COWL"
50,50,50,50,0,"2023-04-28","COWL"
50,50,50,50,0,"2023-05-02","COWL"
50,50,50,50,0,"2023-05-03","COWL"
50,50,50,50,0,"2023-05-04","COWL"
50,50,50,50,0,"2023-05-05","COWL"
50,50,50,50,0,"2023-05-08","COWL"
50,50,50,50,0,"2023-05-09","COWL"
50,50,50,50,0,"2023-05-10","COWL"
50,50,50,50,0,"2023-05-11","COWL"
50,50,50,50,0,"2023-05-12","COWL"
50,50,50,50,0,"2023-05-15","COWL"
50,50,50,50,0,"2023-05-16","COWL"
50,50,50,50,0,"2023-05-17","COWL"
50,50,50,50,0,"2023-05-19","COWL"
50,50,50,50,0,"2023-05-22","COWL"
50,50,50,50,0,"2023-05-23","COWL"
50,50,50,50,0,"2023-05-24","COWL"
50,50,50,50,0,"2023-05-25","COWL"
50,50,50,50,0,"2023-05-26","COWL"
50,50,50,50,0,"2023-05-29","COWL"
50,50,50,50,0,"2023-05-30","COWL"
50,50,50,50,0,"2023-05-31","COWL"
50,50,50,50,0,"2023-06-05","COWL"
50,50,50,50,0,"2023-06-06","COWL"
50,50,50,50,0,"2023-06-07","COWL"
50,50,50,50,0,"2023-06-08","COWL"
50,50,50,50,0,"2023-06-09","COWL"
50,50,50,50,0,"2023-06-12","COWL"
50,50,50,50,0,"2023-06-13","COWL"
50,50,50,50,0,"2023-06-14","COWL"
50,50,50,50,0,"2023-06-15","COWL"
50,50,50,50,0,"2023-06-16","COWL"
50,50,50,50,0,"2023-06-19","COWL"
50,50,50,50,0,"2023-06-20","COWL"
50,50,50,50,0,"2023-06-21","COWL"
50,50,50,50,0,"2023-06-22","COWL"
50,50,50,50,0,"2023-06-23","COWL"
50,50,50,50,0,"2023-06-26","COWL"
50,50,50,50,0,"2023-06-27","COWL"
50,50,50,50,0,"2023-07-03","COWL"
50,50,50,50,0,"2023-07-04","COWL"
50,50,50,50,0,"2023-07-05","COWL"
50,50,50,50,0,"2023-07-06","COWL"
50,50,50,50,0,"2023-07-07","COWL"
50,50,50,50,0,"2023-07-10","COWL"
50,50,50,50,0,"2023-07-11","COWL"
50,50,50,50,0,"2023-07-12","COWL"
50,50,50,50,0,"2023-07-13","COWL"
50,50,50,50,0,"2023-07-14","COWL"
50,50,50,50,0,"2023-07-17","COWL"
50,50,50,50,0,"2023-07-18","COWL"
50,50,50,50,0,"2023-07-20","COWL"
50,50,50,50,0,"2023-07-21","COWL"
50,50,50,50,0,"2023-07-24","COWL"
50,50,50,50,0,"2023-07-25","COWL"
50,50,50,50,0,"2023-07-26","COWL"
50,50,50,50,0,"2023-07-27","COWL"
50,50,50,50,0,"2023-07-28","COWL"
50,50,50,50,0,"2023-07-31","COWL"
50,50,50,50,0,"2023-08-01","COWL"
50,50,50,50,0,"2023-08-02","COWL"
50,50,50,50,0,"2023-08-03","COWL"
50,50,50,50,0,"2023-08-04","COWL"
50,50,50,50,0,"2023-08-07","COWL"
50,50,50,50,0,"2023-08-08","COWL"
50,50,50,50,0,"2023-08-09","COWL"
50,50,50,50,0,"2023-08-10","COWL"
50,50,50,50,0,"2023-08-11","COWL"
50,50,50,50,0,"2023-08-14","COWL"
50,50,50,50,0,"2023-08-15","COWL"
50,50,50,50,0,"2023-08-16","COWL"
50,50,50,50,0,"2023-08-18","COWL"
50,50,50,50,0,"2023-08-21","COWL"
50,50,50,50,0,"2023-08-22","COWL"
50,50,50,50,0,"2023-08-23","COWL"
50,50,50,50,0,"2023-08-24","COWL"
50,50,50,50,0,"2023-08-25","COWL"
50,50,50,50,0,"2023-08-28","COWL"
50,50,50,50,0,"2023-08-29","COWL"
50,50,50,50,0,"2023-08-30","COWL"
50,50,50,50,0,"2023-08-31","COWL"
50,50,50,50,0,"2023-09-01","COWL"
50,50,50,50,0,"2023-09-04","COWL"
50,50,50,50,0,"2023-09-05","COWL"
50,50,50,50,0,"2023-09-06","COWL"
50,50,50,50,0,"2023-09-07","COWL"
50,50,50,50,0,"2023-09-08","COWL"
50,50,50,50,0,"2023-09-11","COWL"
50,50,50,50,0,"2023-09-12","COWL"
50,50,50,50,0,"2023-09-13","COWL"
50,50,50,50,0,"2023-09-14","COWL"
50,50,50,50,0,"2023-09-15","COWL"
50,50,50,50,0,"2023-09-18","COWL"
50,50,50,50,0,"2023-09-19","COWL"
50,50,50,50,0,"2023-09-20","COWL"
50,50,50,50,0,"2023-09-21","COWL"
50,50,50,50,0,"2023-09-22","COWL"
50,50,50,50,0,"2023-09-25","COWL"
50,50,50,50,0,"2023-09-26","COWL"
50,50,50,50,0,"2023-09-27","COWL"
50,50,50,50,0,"2023-09-29","COWL"
50,50,50,50,0,"2023-10-02","COWL"
50,50,50,50,0,"2023-10-03","COWL"
50,50,50,50,0,"2023-10-04","COWL"
50,50,50,50,0,"2023-10-05","COWL"
50,50,50,50,0,"2023-10-06","COWL"
50,50,50,50,0,"2023-10-09","COWL"
50,50,50,50,0,"2023-10-10","COWL"
50,50,50,50,0,"2023-10-11","COWL"
50,50,50,50,0,"2023-10-12","COWL"
50,50,50,50,0,"2023-10-13","COWL"
50,50,50,50,0,"2023-10-16","COWL"
50,50,50,50,0,"2023-10-17","COWL"
50,50,50,50,0,"2023-10-18","COWL"
50,50,50,50,0,"2023-10-19","COWL"
50,50,50,50,0,"2023-10-20","COWL"
50,50,50,50,0,"2023-10-23","COWL"
50,50,50,50,0,"2023-10-24","COWL"
50,50,50,50,0,"2023-10-25","COWL"
50,50,50,50,0,"2023-10-26","COWL"
50,50,50,50,0,"2023-10-27","COWL"
50,50,50,50,0,"2023-10-30","COWL"
50,50,50,50,0,"2023-10-31","COWL"
50,50,50,50,0,"2023-11-01","COWL"
50,50,50,50,0,"2023-11-02","COWL"
50,50,50,50,0,"2023-11-03","COWL"
50,50,50,50,0,"2023-11-06","COWL"
50,50,50,50,0,"2023-11-07","COWL"
50,50,50,50,0,"2023-11-08","COWL"
50,50,50,50,0,"2023-11-09","COWL"
50,50,50,50,0,"2023-11-10","COWL"
50,50,50,50,0,"2023-11-13","COWL"
50,50,50,50,0,"2023-11-14","COWL"
50,50,50,50,0,"2023-11-15","COWL"
50,50,50,50,0,"2023-11-16","COWL"
50,50,50,50,0,"2023-11-17","COWL"
50,50,50,50,0,"2023-11-20","COWL"
50,50,50,50,0,"2023-11-21","COWL"
50,50,50,50,0,"2023-11-22","COWL"
50,50,50,50,0,"2023-11-23","COWL"
50,50,50,50,0,"2023-11-24","COWL"
50,50,50,50,0,"2023-11-27","COWL"
50,50,50,50,0,"2023-11-28","COWL"
50,50,50,50,0,"2023-11-29","COWL"
50,50,50,50,0,"2023-11-30","COWL"
50,50,50,50,0,"2023-12-01","COWL"
50,50,50,50,0,"2023-12-04","COWL"
50,50,50,50,0,"2023-12-05","COWL"
50,50,50,50,0,"2023-12-06","COWL"
50,50,50,50,0,"2023-12-07","COWL"
50,50,50,50,0,"2023-12-08","COWL"
50,50,50,50,0,"2023-12-11","COWL"
50,50,50,50,0,"2023-12-12","COWL"
50,50,50,50,0,"2023-12-13","COWL"
50,50,50,50,0,"2023-12-14","COWL"
50,50,50,50,0,"2023-12-15","COWL"
50,50,50,50,0,"2023-12-18","COWL"
50,50,50,50,0,"2023-12-19","COWL"
50,50,50,50,0,"2023-12-20","COWL"
50,50,50,50,0,"2023-12-21","COWL"
50,50,50,50,0,"2023-12-22","COWL"
50,50,50,50,0,"2023-12-27","COWL"
50,50,50,50,0,"2023-12-28","COWL"
50,50,50,50,0,"2023-12-29","COWL"
50,50,50,50,0,"2024-01-02","COWL"
50,50,50,50,0,"2024-01-03","COWL"
50,50,50,50,0,"2024-01-04","COWL"
50,50,50,50,0,"2024-01-05","COWL"
50,50,50,50,0,"2024-01-08","COWL"
50,50,50,50,0,"2024-01-09","COWL"
50,50,50,50,0,"2024-01-10","COWL"
50,50,50,50,0,"2024-01-11","COWL"
50,50,50,50,0,"2024-01-12","COWL"
50,50,50,50,0,"2024-01-15","COWL"
50,50,50,50,0,"2024-01-16","COWL"
50,50,50,50,0,"2024-01-17","COWL"
50,50,50,50,0,"2024-01-18","COWL"
50,50,50,50,0,"2024-01-19","COWL"
50,50,50,50,0,"2024-01-22","COWL"
50,50,50,50,0,"2024-01-23","COWL"
50,50,50,50,0,"2024-01-24","COWL"
50,50,50,50,0,"2024-01-25","COWL"
50,50,50,50,0,"2024-01-26","COWL"
50,50,50,50,0,"2024-01-29","COWL"
50,50,50,50,0,"2024-01-30","COWL"
50,50,50,50,0,"2024-01-31","COWL"
50,50,50,50,0,"2024-02-01","COWL"
50,50,50,50,0,"2024-02-02","COWL"
50,50,50,50,0,"2024-02-05","COWL"
50,50,50,50,0,"2024-02-06","COWL"
50,50,50,50,0,"2024-02-07","COWL"
50,50,50,50,0,"2024-02-12","COWL"
50,50,50,50,0,"2024-02-13","COWL"
50,50,50,50,0,"2024-02-15","COWL"
50,50,50,50,0,"2024-02-16","COWL"
50,50,50,50,0,"2024-02-19","COWL"
50,50,50,50,0,"2024-02-20","COWL"
50,50,50,50,0,"2024-02-21","COWL"
50,50,50,50,0,"2024-02-22","COWL"
50,50,50,50,0,"2024-02-23","COWL"
50,50,50,50,0,"2024-02-26","COWL"
50,50,50,50,0,"2024-02-27","COWL"
50,50,50,50,0,"2024-02-28","COWL"
50,50,50,50,0,"2024-02-29","COWL"
50,50,50,50,0,"2024-03-01","COWL"
50,50,50,50,0,"2024-03-04","COWL"
50,50,50,50,0,"2024-03-05","COWL"
50,50,50,50,0,"2024-03-06","COWL"
50,50,50,50,0,"2024-03-07","COWL"
50,50,50,50,0,"2024-03-08","COWL"
50,50,50,50,0,"2024-03-13","COWL"
50,50,50,50,0,"2024-03-14","COWL"
50,50,50,50,0,"2024-03-15","COWL"
50,50,50,50,0,"2024-03-18","COWL"
50,50,50,50,0,"2024-03-19","COWL"
50,50,50,50,0,"2024-03-20","COWL"
50,50,50,50,0,"2024-03-21","COWL"
50,50,50,50,0,"2024-03-22","COWL"
50,50,50,50,0,"2024-03-25","COWL"
50,50,50,50,0,"2024-03-26","COWL"
50,50,50,50,0,"2024-03-27","COWL"
50,50,50,50,0,"2024-03-28","COWL"
50,50,50,50,0,"2024-04-01","COWL"
50,50,50,50,0,"2024-04-02","COWL"
50,50,50,50,0,"2024-04-03","COWL"
50,50,50,50,0,"2024-04-04","COWL"
50,50,50,50,0,"2024-04-05","COWL"
50,50,50,50,0,"2024-04-16","COWL"
50,50,50,50,0,"2024-04-17","COWL"
50,50,50,50,0,"2024-04-18","COWL"
50,50,50,50,0,"2024-04-19","COWL"
50,50,50,50,0,"2024-04-22","COWL"
50,50,50,50,0,"2024-04-23","COWL"
50,50,50,50,0,"2024-04-24","COWL"
50,50,50,50,0,"2024-04-25","COWL"
50,50,50,50,0,"2024-04-26","COWL"
50,50,50,50,0,"2024-04-29","COWL"
50,50,50,50,0,"2024-04-30","COWL"
50,50,50,50,0,"2024-05-02","COWL"
50,50,50,50,0,"2024-05-03","COWL"
50,50,50,50,0,"2024-05-06","COWL"
50,50,50,50,0,"2024-05-07","COWL"
50,50,50,50,0,"2024-05-08","COWL"
50,50,50,50,0,"2024-05-13","COWL"
50,50,50,50,0,"2024-05-14","COWL"
50,50,50,50,0,"2024-05-15","COWL"
50,50,50,50,0,"2024-05-16","COWL"
50,50,50,50,0,"2024-05-17","COWL"
50,50,50,50,0,"2024-05-20","COWL"
50,50,50,50,0,"2024-05-21","COWL"
50,50,50,50,0,"2024-05-22","COWL"
50,50,50,50,0,"2024-05-27","COWL"
50,50,50,50,0,"2024-05-28","COWL"
50,50,50,50,0,"2024-05-29","COWL"
50,50,50,50,0,"2024-05-30","COWL"
50,50,50,50,0,"2024-05-31","COWL"
50,50,50,50,0,"2024-06-03","COWL"
50,50,50,50,0,"2024-06-04","COWL"
50,50,50,50,0,"2024-06-05","COWL"
50,50,50,50,0,"2024-06-06","COWL"
50,50,50,50,0,"2024-06-07","COWL"
50,50,50,50,0,"2024-06-10","COWL"
50,50,50,50,0,"2024-06-11","COWL"
50,50,50,50,0,"2024-06-12","COWL"
50,50,50,50,0,"2024-06-13","COWL"
50,50,50,50,0,"2024-06-14","COWL"
50,50,50,50,0,"2024-06-19","COWL"
50,50,50,50,0,"2024-06-20","COWL"
50,50,50,50,0,"2024-06-21","COWL"
50,50,50,50,0,"2024-06-24","COWL"
50,50,50,50,0,"2024-06-25","COWL"
50,50,50,50,0,"2024-06-26","COWL"
50,50,50,50,0,"2024-06-27","COWL"
50,50,50,50,0,"2024-06-28","COWL"
50,50,50,50,0,"2024-07-01","COWL"
50,50,50,50,0,"2024-07-02","COWL"
50,50,50,50,0,"2024-07-03","COWL"
50,50,50,50,0,"2024-07-04","COWL"
50,50,50,50,0,"2024-07-05","COWL"
50,50,50,50,0,"2024-07-08","COWL"
50,50,50,50,0,"2024-07-09","COWL"
50,50,50,50,0,"2024-07-10","COWL"
50,50,50,50,0,"2024-07-11","COWL"
50,50,50,50,0,"2024-07-12","COWL"
50,50,50,50,0,"2024-07-15","COWL"
50,50,50,50,0,"2024-07-16","COWL"
50,50,50,50,0,"2024-07-17","COWL"
50,50,50,50,0,"2024-07-18","COWL"
50,50,50,50,0,"2024-07-19","COWL"
50,50,50,50,0,"2024-07-22","COWL"
50,50,50,50,0,"2024-07-23","COWL"
50,50,50,50,0,"2024-07-24","COWL"
50,50,50,50,0,"2024-07-25","COWL"
50,50,50,50,0,"2024-07-26","COWL"
50,50,50,50,0,"2024-07-29","COWL"
50,50,50,50,0,"2024-07-30","COWL"
50,50,50,50,0,"2024-07-31","COWL"
50,50,50,50,0,"2024-08-01","COWL"
50,50,50,50,0,"2024-08-02","COWL"
50,50,50,50,0,"2024-08-05","COWL"
50,50,50,50,0,"2024-08-06","COWL"
50,50,50,50,0,"2024-08-07","COWL"
50,50,50,50,0,"2024-08-08","COWL"
50,50,50,50,0,"2024-08-09","COWL"
50,50,50,50,0,"2024-08-12","COWL"
50,50,50,50,0,"2024-08-13","COWL"
50,50,50,50,0,"2024-08-14","COWL"
50,50,50,50,0,"2024-08-15","COWL"
50,50,50,50,0,"2024-08-16","COWL"
50,50,50,50,0,"2024-08-19","COWL"
50,50,50,50,0,"2024-08-20","COWL"
50,50,50,50,0,"2024-08-21","COWL"
50,50,50,50,0,"2024-08-22","COWL"
50,50,50,50,0,"2024-08-23","COWL"
50,50,50,50,0,"2024-08-26","COWL"
50,50,50,50,0,"2024-08-27","COWL"
50,50,50,50,0,"2024-08-28","COWL"
50,50,50,50,0,"2024-08-29","COWL"
50,50,50,50,0,"2024-08-30","COWL"
50,50,50,50,0,"2024-09-02","COWL"
50,50,50,50,0,"2024-09-03","COWL"
50,50,50,50,0,"2024-09-04","COWL"
50,50,50,50,0,"2024-09-05","COWL"
50,50,50,50,0,"2024-09-06","COWL"
50,50,50,50,0,"2024-09-09","COWL"
50,50,50,50,0,"2024-09-10","COWL"
50,50,50,50,0,"2024-09-11","COWL"
50,50,50,50,0,"2024-09-12","COWL"
50,50,50,50,0,"2024-09-13","COWL"
50,50,50,50,0,"2024-09-17","COWL"
50,50,50,50,0,"2024-09-18","COWL"
50,50,50,50,0,"2024-09-19","COWL"
50,50,50,50,0,"2024-09-20","COWL"
50,50,50,50,0,"2024-09-23","COWL"
50,50,50,50,0,"2024-09-24","COWL"
50,50,50,50,0,"2024-09-25","COWL"
50,50,50,50,0,"2024-09-26","COWL"
50,50,50,50,0,"2024-09-27","COWL"
50,50,50,50,0,"2024-09-30","COWL"
50,50,50,50,0,"2024-10-01","COWL"
50,50,50,50,0,"2024-10-02","COWL"
50,50,50,50,0,"2024-10-03","COWL"
50,50,50,50,0,"2024-10-04","COWL"
50,50,50,50,0,"2024-10-07","COWL"
50,50,50,50,0,"2024-10-08","COWL"
50,50,50,50,0,"2024-10-09","COWL"
50,50,50,50,0,"2024-10-10","COWL"
50,50,50,50,0,"2024-10-11","COWL"
50,50,50,50,0,"2024-10-14","COWL"
50,50,50,50,0,"2024-10-15","COWL"
50,50,50,50,0,"2024-10-16","COWL"
50,50,50,50,0,"2024-10-17","COWL"
50,50,50,50,0,"2024-10-18","COWL"
50,50,50,50,0,"2024-10-21","COWL"
50,50,50,50,0,"2024-10-22","COWL"
50,50,50,50,0,"2024-10-23","COWL"
50,50,50,50,0,"2024-10-24","COWL"
50,50,50,50,0,"2024-10-25","COWL"
50,50,50,50,0,"2024-10-28","COWL"
50,50,50,50,0,"2024-10-29","COWL"
50,50,50,50,0,"2024-10-30","COWL"
50,50,50,50,0,"2024-10-31","COWL"
50,50,50,50,0,"2024-11-01","COWL"