"Open","High","Low","Close","Volume","Date","Emiten"
48.3504333496094,48.3504333496094,48.3504333496094,48.3504333496094,0,"2007-01-02","CMPP"
48.3504333496094,48.3504333496094,48.3504333496094,48.3504333496094,0,"2007-01-03","CMPP"
48.3504333496094,48.3504333496094,48.3504333496094,48.3504333496094,12,"2007-01-04","CMPP"
48.3504333496094,48.3504333496094,48.3504333496094,48.3504333496094,0,"2007-01-05","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,6049,"2007-01-08","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-01-09","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-01-10","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-01-11","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-01-12","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-01-15","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-01-16","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-01-17","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-01-18","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-01-19","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-01-22","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-01-23","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-01-24","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-01-25","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-01-26","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-01-29","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-01-30","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-01-31","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-02-01","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-02-02","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-02-05","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-02-06","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-02-07","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-02-08","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-02-09","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-02-12","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-02-13","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-02-14","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-02-15","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-02-16","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-02-19","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-02-20","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-02-21","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-02-22","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-02-23","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-02-26","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-02-27","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-02-28","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-03-01","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-03-02","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-03-05","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,8,"2007-03-06","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,12,"2007-03-07","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,20165,"2007-03-08","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,8,"2007-03-09","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,12,"2007-03-12","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,8,"2007-03-13","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,8,"2007-03-14","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-03-15","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,8,"2007-03-16","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,12,"2007-03-20","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,12,"2007-03-21","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,12,"2007-03-22","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,12,"2007-03-23","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,12,"2007-03-26","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,12,"2007-03-27","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,8,"2007-03-28","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,12,"2007-03-29","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,8,"2007-03-30","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-04-02","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-04-03","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-04-04","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-04-05","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-04-09","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-04-10","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-04-11","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-04-12","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-04-13","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-04-16","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-04-17","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-04-18","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-04-19","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-04-20","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-04-23","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-04-24","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-04-25","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-04-26","CMPP"
42.1516571044922,42.1516571044922,39.6721496582031,42.1516571044922,46380,"2007-04-27","CMPP"
42.1516571044922,42.1516571044922,42.1516571044922,42.1516571044922,0,"2007-04-30","CMPP"
42.1516571044922,42.1516571044922,42.1516571044922,42.1516571044922,0,"2007-05-01","CMPP"
42.1516571044922,42.1516571044922,42.1516571044922,42.1516571044922,0,"2007-05-02","CMPP"
42.1516571044922,42.1516571044922,42.1516571044922,42.1516571044922,0,"2007-05-03","CMPP"
42.1516571044922,42.1516571044922,42.1516571044922,42.1516571044922,0,"2007-05-04","CMPP"
42.1516571044922,42.1516571044922,42.1516571044922,42.1516571044922,0,"2007-05-07","CMPP"
42.1516571044922,42.1516571044922,42.1516571044922,42.1516571044922,4,"2007-05-08","CMPP"
42.1516571044922,42.1516571044922,42.1516571044922,42.1516571044922,0,"2007-05-09","CMPP"
42.1516571044922,42.1516571044922,42.1516571044922,42.1516571044922,0,"2007-05-10","CMPP"
42.1516571044922,42.1516571044922,42.1516571044922,42.1516571044922,0,"2007-05-11","CMPP"
42.1516571044922,42.1516571044922,42.1516571044922,42.1516571044922,0,"2007-05-14","CMPP"
42.1516571044922,42.1516571044922,42.1516571044922,42.1516571044922,0,"2007-05-15","CMPP"
42.1516571044922,42.1516571044922,42.1516571044922,42.1516571044922,0,"2007-05-16","CMPP"
42.1516571044922,42.1516571044922,42.1516571044922,42.1516571044922,0,"2007-05-21","CMPP"
42.1516571044922,42.1516571044922,42.1516571044922,42.1516571044922,0,"2007-05-22","CMPP"
42.1516571044922,42.1516571044922,42.1516571044922,42.1516571044922,0,"2007-05-23","CMPP"
42.1516571044922,42.1516571044922,42.1516571044922,42.1516571044922,0,"2007-05-24","CMPP"
56.78076171875,56.78076171875,56.78076171875,56.78076171875,2016,"2007-05-25","CMPP"
56.78076171875,56.78076171875,56.78076171875,56.78076171875,0,"2007-05-28","CMPP"
56.78076171875,56.78076171875,56.78076171875,56.78076171875,0,"2007-05-29","CMPP"
56.78076171875,56.78076171875,56.78076171875,56.78076171875,0,"2007-05-30","CMPP"
56.78076171875,56.78076171875,56.78076171875,56.78076171875,0,"2007-05-31","CMPP"
56.78076171875,56.78076171875,56.78076171875,56.78076171875,0,"2007-06-04","CMPP"
56.78076171875,56.78076171875,56.78076171875,56.78076171875,0,"2007-06-05","CMPP"
56.78076171875,56.78076171875,56.78076171875,56.78076171875,0,"2007-06-06","CMPP"
56.78076171875,56.78076171875,56.78076171875,56.78076171875,0,"2007-06-07","CMPP"
56.78076171875,56.78076171875,56.78076171875,56.78076171875,0,"2007-06-08","CMPP"
56.78076171875,56.78076171875,56.78076171875,56.78076171875,0,"2007-06-11","CMPP"
56.78076171875,56.78076171875,56.78076171875,56.78076171875,0,"2007-06-12","CMPP"
56.78076171875,56.78076171875,56.78076171875,56.78076171875,0,"2007-06-13","CMPP"
56.78076171875,56.78076171875,56.78076171875,56.78076171875,0,"2007-06-14","CMPP"
56.78076171875,56.78076171875,56.78076171875,56.78076171875,0,"2007-06-15","CMPP"
56.78076171875,56.78076171875,56.78076171875,56.78076171875,0,"2007-06-18","CMPP"
56.78076171875,56.78076171875,56.78076171875,56.78076171875,0,"2007-06-19","CMPP"
56.78076171875,56.78076171875,56.78076171875,56.78076171875,0,"2007-06-20","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,2016,"2007-06-21","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,8,"2007-06-22","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2007-06-25","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2007-06-26","CMPP"
99.1803741455078,99.1803741455078,99.1803741455078,99.1803741455078,2016,"2007-06-27","CMPP"
99.1803741455078,99.1803741455078,99.1803741455078,99.1803741455078,0,"2007-06-28","CMPP"
99.1803741455078,99.1803741455078,99.1803741455078,99.1803741455078,12,"2007-06-29","CMPP"
99.1803741455078,99.1803741455078,99.1803741455078,99.1803741455078,0,"2007-07-02","CMPP"
99.1803741455078,99.1803741455078,99.1803741455078,99.1803741455078,0,"2007-07-03","CMPP"
99.1803741455078,99.1803741455078,99.1803741455078,99.1803741455078,0,"2007-07-04","CMPP"
99.1803741455078,99.1803741455078,99.1803741455078,99.1803741455078,0,"2007-07-05","CMPP"
66.9467544555664,123.975463867188,66.9467544555664,66.9467544555664,24198,"2007-07-06","CMPP"
71.9057693481445,71.9057693481445,71.9057693481445,71.9057693481445,2016,"2007-07-09","CMPP"
71.9057693481445,71.9057693481445,71.9057693481445,71.9057693481445,8,"2007-07-10","CMPP"
61.9877319335938,65.7070007324219,61.9877319335938,61.9877319335938,302479,"2007-07-11","CMPP"
61.9877319335938,61.9877319335938,61.9877319335938,61.9877319335938,12,"2007-07-12","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,100826,"2007-07-13","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-07-16","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-07-17","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,0,"2007-07-18","CMPP"
64.4672393798828,64.4672393798828,57.0287132263184,64.4672393798828,246016,"2007-07-19","CMPP"
61.9877319335938,65.7070007324219,61.9877319335938,61.9877319335938,34280,"2007-07-20","CMPP"
61.9877319335938,61.9877319335938,61.9877319335938,61.9877319335938,0,"2007-07-23","CMPP"
61.9877319335938,61.9877319335938,61.9877319335938,61.9877319335938,0,"2007-07-24","CMPP"
61.9877319335938,61.9877319335938,61.9877319335938,61.9877319335938,965916,"2007-07-25","CMPP"
61.9877319335938,61.9877319335938,61.9877319335938,61.9877319335938,850974,"2007-07-26","CMPP"
61.9877319335938,61.9877319335938,61.9877319335938,61.9877319335938,30247,"2007-07-27","CMPP"
61.9877319335938,61.9877319335938,61.9877319335938,61.9877319335938,0,"2007-07-30","CMPP"
61.9877319335938,61.9877319335938,61.9877319335938,61.9877319335938,0,"2007-07-31","CMPP"
94.2213516235352,94.2213516235352,91.7418441772461,94.2213516235352,80661,"2007-08-01","CMPP"
86.782829284668,89.262336730957,86.782829284668,86.782829284668,50413,"2007-08-02","CMPP"
86.782829284668,86.782829284668,86.782829284668,86.782829284668,0,"2007-08-03","CMPP"
83.0635604858398,83.0635604858398,70.666015625,83.0635604858398,965916,"2007-08-06","CMPP"
63.2274894714355,63.2274894714355,63.2274894714355,63.2274894714355,2016,"2007-08-07","CMPP"
63.2274894714355,63.2274894714355,63.2274894714355,63.2274894714355,0,"2007-08-08","CMPP"
63.2274894714355,63.2274894714355,63.2274894714355,63.2274894714355,0,"2007-08-09","CMPP"
63.2274894714355,63.2274894714355,63.2274894714355,63.2274894714355,10082,"2007-08-10","CMPP"
63.2274894714355,63.2274894714355,63.2274894714355,63.2274894714355,0,"2007-08-13","CMPP"
63.2274894714355,63.2274894714355,63.2274894714355,63.2274894714355,0,"2007-08-14","CMPP"
63.2274894714355,63.2274894714355,63.2274894714355,63.2274894714355,0,"2007-08-15","CMPP"
63.2274894714355,63.2274894714355,63.2274894714355,63.2274894714355,0,"2007-08-16","CMPP"
63.2274894714355,63.2274894714355,63.2274894714355,63.2274894714355,0,"2007-08-20","CMPP"
59.5082244873047,59.5082244873047,59.5082244873047,59.5082244873047,403305,"2007-08-21","CMPP"
59.5082244873047,59.5082244873047,59.5082244873047,59.5082244873047,0,"2007-08-22","CMPP"
61.9877319335938,78.1045455932617,49.5901870727539,61.9877319335938,42347,"2007-08-23","CMPP"
61.9877319335938,61.9877319335938,61.9877319335938,61.9877319335938,8,"2007-08-24","CMPP"
61.9877319335938,61.9877319335938,61.9877319335938,61.9877319335938,8,"2007-08-27","CMPP"
61.9877319335938,61.9877319335938,61.9877319335938,61.9877319335938,0,"2007-08-28","CMPP"
76.8647918701172,76.8647918701172,61.9877319335938,76.8647918701172,108892,"2007-08-29","CMPP"
61.9877319335938,61.9877319335938,61.9877319335938,61.9877319335938,8066,"2007-08-30","CMPP"
64.4672393798828,64.4672393798828,64.4672393798828,64.4672393798828,40330,"2007-08-31","CMPP"
64.4672393798828,64.4672393798828,64.4672393798828,64.4672393798828,0,"2007-09-03","CMPP"
64.4672393798828,64.4672393798828,64.4672393798828,64.4672393798828,0,"2007-09-04","CMPP"
64.4672393798828,64.4672393798828,64.4672393798828,64.4672393798828,0,"2007-09-05","CMPP"
64.4672393798828,64.4672393798828,64.4672393798828,64.4672393798828,0,"2007-09-06","CMPP"
64.4672393798828,64.4672393798828,64.4672393798828,64.4672393798828,0,"2007-09-07","CMPP"
64.4672393798828,64.4672393798828,64.4672393798828,64.4672393798828,0,"2007-09-10","CMPP"
64.4672393798828,64.4672393798828,64.4672393798828,64.4672393798828,0,"2007-09-11","CMPP"
64.4672393798828,64.4672393798828,64.4672393798828,64.4672393798828,4,"2007-09-12","CMPP"
64.4672393798828,64.4672393798828,64.4672393798828,64.4672393798828,8,"2007-09-13","CMPP"
64.4672393798828,64.4672393798828,64.4672393798828,64.4672393798828,0,"2007-09-14","CMPP"
64.4672393798828,64.4672393798828,64.4672393798828,64.4672393798828,10082,"2007-09-17","CMPP"
64.4672393798828,64.4672393798828,64.4672393798828,64.4672393798828,0,"2007-09-18","CMPP"
64.4672393798828,64.4672393798828,64.4672393798828,64.4672393798828,0,"2007-09-19","CMPP"
64.4672393798828,64.4672393798828,64.4672393798828,64.4672393798828,0,"2007-09-20","CMPP"
52.069694519043,52.069694519043,52.069694519043,52.069694519043,36297,"2007-09-21","CMPP"
52.069694519043,52.069694519043,52.069694519043,52.069694519043,0,"2007-09-24","CMPP"
52.069694519043,52.069694519043,52.069694519043,52.069694519043,12,"2007-09-25","CMPP"
52.069694519043,52.069694519043,52.069694519043,52.069694519043,0,"2007-09-26","CMPP"
52.069694519043,52.069694519043,52.069694519043,52.069694519043,12,"2007-09-27","CMPP"
52.069694519043,52.069694519043,52.069694519043,52.069694519043,0,"2007-09-28","CMPP"
52.069694519043,52.069694519043,52.069694519043,52.069694519043,0,"2007-10-01","CMPP"
52.069694519043,52.069694519043,52.069694519043,52.069694519043,0,"2007-10-02","CMPP"
52.069694519043,52.069694519043,52.069694519043,52.069694519043,0,"2007-10-03","CMPP"
52.069694519043,52.069694519043,52.069694519043,52.069694519043,0,"2007-10-04","CMPP"
52.069694519043,52.069694519043,52.069694519043,52.069694519043,0,"2007-10-05","CMPP"
52.069694519043,52.069694519043,52.069694519043,52.069694519043,0,"2007-10-08","CMPP"
52.069694519043,52.069694519043,52.069694519043,52.069694519043,0,"2007-10-09","CMPP"
52.069694519043,52.069694519043,52.069694519043,52.069694519043,0,"2007-10-10","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,60495,"2007-10-11","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,0,"2007-10-17","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,0,"2007-10-18","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,4,"2007-10-19","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,0,"2007-10-22","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,0,"2007-10-23","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,0,"2007-10-24","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,0,"2007-10-25","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,0,"2007-10-26","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,0,"2007-10-29","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,0,"2007-10-30","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,0,"2007-10-31","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,0,"2007-11-01","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,0,"2007-11-02","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,0,"2007-11-05","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,0,"2007-11-06","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,0,"2007-11-07","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,0,"2007-11-08","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,0,"2007-11-09","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,0,"2007-11-12","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,0,"2007-11-13","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,20165,"2007-11-14","CMPP"
55.7889595031738,61.9877319335938,55.7889595031738,55.7889595031738,100826,"2007-11-15","CMPP"
55.7889595031738,55.7889595031738,55.7889595031738,55.7889595031738,0,"2007-11-16","CMPP"
55.7889595031738,55.7889595031738,55.7889595031738,55.7889595031738,8,"2007-11-19","CMPP"
55.7889595031738,55.7889595031738,55.7889595031738,55.7889595031738,0,"2007-11-20","CMPP"
55.7889595031738,55.7889595031738,55.7889595031738,55.7889595031738,2016,"2007-11-21","CMPP"
64.4672393798828,64.4672393798828,64.4672393798828,64.4672393798828,2016,"2007-11-22","CMPP"
64.4672393798828,64.4672393798828,64.4672393798828,64.4672393798828,0,"2007-11-23","CMPP"
64.4672393798828,64.4672393798828,64.4672393798828,64.4672393798828,0,"2007-11-26","CMPP"
64.4672393798828,64.4672393798828,64.4672393798828,64.4672393798828,0,"2007-11-27","CMPP"
64.4672393798828,64.4672393798828,64.4672393798828,64.4672393798828,0,"2007-11-28","CMPP"
64.4672393798828,64.4672393798828,64.4672393798828,64.4672393798828,0,"2007-11-29","CMPP"
64.4672393798828,64.4672393798828,64.4672393798828,64.4672393798828,0,"2007-11-30","CMPP"
64.4672393798828,64.4672393798828,64.4672393798828,64.4672393798828,0,"2007-12-03","CMPP"
64.4672393798828,64.4672393798828,64.4672393798828,64.4672393798828,0,"2007-12-04","CMPP"
64.4672393798828,64.4672393798828,64.4672393798828,64.4672393798828,0,"2007-12-05","CMPP"
64.4672393798828,64.4672393798828,64.4672393798828,64.4672393798828,0,"2007-12-06","CMPP"
64.4672393798828,64.4672393798828,64.4672393798828,64.4672393798828,0,"2007-12-07","CMPP"
64.4672393798828,64.4672393798828,64.4672393798828,64.4672393798828,0,"2007-12-10","CMPP"
64.4672393798828,64.4672393798828,64.4672393798828,64.4672393798828,0,"2007-12-11","CMPP"
64.4672393798828,64.4672393798828,64.4672393798828,64.4672393798828,0,"2007-12-12","CMPP"
64.4672393798828,64.4672393798828,64.4672393798828,64.4672393798828,0,"2007-12-13","CMPP"
64.4672393798828,64.4672393798828,64.4672393798828,64.4672393798828,0,"2007-12-14","CMPP"
64.4672393798828,64.4672393798828,64.4672393798828,64.4672393798828,0,"2007-12-17","CMPP"
64.4672393798828,64.4672393798828,64.4672393798828,64.4672393798828,0,"2007-12-18","CMPP"
64.4672393798828,64.4672393798828,64.4672393798828,64.4672393798828,0,"2007-12-19","CMPP"
64.4672393798828,64.4672393798828,64.4672393798828,64.4672393798828,0,"2007-12-26","CMPP"
64.4672393798828,64.4672393798828,64.4672393798828,64.4672393798828,0,"2007-12-27","CMPP"
64.4672393798828,64.4672393798828,64.4672393798828,64.4672393798828,0,"2007-12-28","CMPP"
64.4672393798828,64.4672393798828,64.4672393798828,64.4672393798828,0,"2007-12-31","CMPP"
64.4672393798828,64.4672393798828,64.4672393798828,64.4672393798828,0,"2008-01-02","CMPP"
64.4672393798828,64.4672393798828,64.4672393798828,64.4672393798828,0,"2008-01-03","CMPP"
64.4672393798828,64.4672393798828,64.4672393798828,64.4672393798828,0,"2008-01-04","CMPP"
64.4672393798828,64.4672393798828,64.4672393798828,64.4672393798828,0,"2008-01-07","CMPP"
64.4672393798828,64.4672393798828,64.4672393798828,64.4672393798828,0,"2008-01-08","CMPP"
64.4672393798828,64.4672393798828,64.4672393798828,64.4672393798828,0,"2008-01-09","CMPP"
64.4672393798828,64.4672393798828,64.4672393798828,64.4672393798828,0,"2008-01-14","CMPP"
64.4672393798828,64.4672393798828,64.4672393798828,64.4672393798828,0,"2008-01-15","CMPP"
64.4672393798828,64.4672393798828,64.4672393798828,64.4672393798828,0,"2008-01-16","CMPP"
64.4672393798828,64.4672393798828,64.4672393798828,64.4672393798828,0,"2008-01-17","CMPP"
64.4672393798828,64.4672393798828,64.4672393798828,64.4672393798828,0,"2008-01-18","CMPP"
64.4672393798828,64.4672393798828,64.4672393798828,64.4672393798828,0,"2008-01-21","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,16132,"2008-01-22","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-01-23","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-01-24","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-01-25","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-01-28","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-01-29","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-01-30","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,8,"2008-01-31","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-02-01","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-02-04","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-02-05","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-02-06","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-02-11","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,8,"2008-02-12","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-02-13","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-02-14","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-02-15","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-02-18","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-02-19","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-02-20","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-02-21","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-02-22","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-02-25","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-02-26","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-02-27","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-02-28","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-02-29","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-03-03","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-03-04","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-03-05","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-03-06","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-03-10","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-03-11","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-03-12","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-03-13","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-03-14","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-03-17","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-03-18","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-03-19","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-03-24","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-03-25","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-03-26","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-03-27","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-03-28","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-03-31","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-04-01","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-04-02","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-04-03","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-04-04","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-04-07","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-04-08","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-04-09","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-04-10","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-04-11","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-04-14","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-04-15","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-04-16","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-04-17","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-04-18","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-04-21","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-04-22","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-04-23","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-04-24","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-04-25","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-04-28","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-04-29","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-04-30","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-05-05","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-05-06","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-05-07","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-05-08","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-05-09","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-05-12","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-05-13","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-05-14","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-05-15","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-05-16","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-05-21","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-05-22","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-05-23","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-05-26","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-05-27","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-05-28","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-05-29","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-05-30","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-06-02","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-06-03","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-06-04","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-06-05","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-06-06","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-06-09","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,16132,"2008-06-10","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-06-11","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-06-12","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-06-13","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-06-16","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-06-17","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-06-18","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-06-19","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-06-20","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-06-23","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-06-24","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-06-25","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-06-26","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-06-27","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-06-30","CMPP"
54.5492057800293,54.5492057800293,54.5492057800293,54.5492057800293,0,"2008-07-01","CMPP"
52.069694519043,52.069694519043,52.069694519043,52.069694519043,100826,"2008-07-02","CMPP"
52.069694519043,52.069694519043,52.069694519043,52.069694519043,0,"2008-07-03","CMPP"
52.069694519043,52.069694519043,52.069694519043,52.069694519043,0,"2008-07-04","CMPP"
52.069694519043,52.069694519043,52.069694519043,52.069694519043,0,"2008-07-07","CMPP"
61.9877319335938,61.9877319335938,61.9877319335938,61.9877319335938,20165,"2008-07-08","CMPP"
81.8238067626953,81.8238067626953,74.3852767944336,81.8238067626953,20165,"2008-07-09","CMPP"
81.8238067626953,81.8238067626953,81.8238067626953,81.8238067626953,0,"2008-07-10","CMPP"
81.8238067626953,81.8238067626953,81.8238067626953,81.8238067626953,0,"2008-07-11","CMPP"
81.8238067626953,81.8238067626953,81.8238067626953,81.8238067626953,0,"2008-07-14","CMPP"
81.8238067626953,81.8238067626953,81.8238067626953,81.8238067626953,0,"2008-07-15","CMPP"
81.8238067626953,81.8238067626953,81.8238067626953,81.8238067626953,0,"2008-07-16","CMPP"
81.8238067626953,81.8238067626953,81.8238067626953,81.8238067626953,0,"2008-07-17","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,40330,"2008-07-18","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-07-21","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-07-22","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-07-23","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-07-24","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-07-25","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-07-28","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-07-29","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-07-31","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-08-01","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-08-04","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-08-05","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-08-06","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-08-07","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-08-08","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-08-11","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-08-12","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-08-13","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-08-14","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-08-15","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-08-19","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-08-20","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-08-21","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-08-22","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-08-25","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-08-26","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-08-27","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-08-28","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-08-29","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-09-01","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-09-02","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-09-03","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-09-04","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-09-05","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-09-08","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-09-09","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-09-10","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-09-11","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-09-12","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-09-15","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-09-16","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-09-17","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-09-18","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-09-19","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-09-22","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-09-23","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-09-24","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-09-25","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-09-26","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-10-06","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-10-07","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-10-08","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-10-09","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-10-10","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-10-13","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-10-14","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-10-15","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-10-16","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-10-17","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-10-20","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-10-21","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-10-22","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-10-23","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-10-24","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,12,"2008-10-27","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-10-28","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-10-29","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-10-30","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-10-31","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-11-03","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-11-04","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-11-05","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-11-06","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-11-07","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-11-10","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-11-11","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-11-12","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-11-13","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-11-14","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-11-17","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-11-18","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-11-19","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-11-20","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-11-21","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-11-24","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-11-25","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-11-26","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-11-27","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-11-28","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-12-01","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-12-02","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-12-03","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-12-04","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-12-05","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-12-09","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-12-10","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-12-11","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-12-12","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-12-15","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-12-16","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-12-17","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-12-18","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-12-19","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-12-22","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-12-23","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-12-24","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-12-30","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2008-12-31","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-01-05","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-01-06","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-01-07","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-01-08","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-01-09","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-01-12","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-01-13","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-01-14","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-01-15","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-01-16","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-01-19","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-01-20","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-01-21","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-01-22","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-01-23","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-01-27","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-01-28","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-01-29","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-01-30","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-02-02","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-02-03","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-02-04","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-02-05","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-02-06","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-02-09","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-02-10","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-02-11","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-02-12","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-02-13","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-02-16","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-02-17","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-02-18","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-02-19","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-02-20","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-02-23","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-02-24","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-02-25","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-02-26","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-02-27","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-03-02","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-03-03","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-03-04","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-03-05","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-03-06","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-03-10","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-03-11","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-03-12","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-03-13","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-03-16","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-03-17","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-03-18","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-03-19","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-03-20","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-03-23","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-03-24","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-03-25","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-03-27","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-03-30","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-03-31","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-04-01","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-04-02","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-04-03","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-04-06","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-04-07","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-04-08","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-04-09","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-04-13","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-04-14","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-04-15","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-04-16","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-04-17","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-04-20","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-04-22","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-04-23","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-04-24","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-04-27","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-04-28","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-04-29","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-04-30","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-05-01","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-05-04","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-05-05","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-05-06","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-05-07","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-05-08","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,4033,"2009-05-11","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-05-12","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-05-13","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-05-14","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-05-15","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-05-18","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-05-19","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-05-20","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-05-21","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-05-22","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-05-25","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-05-26","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-05-27","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-05-28","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-05-29","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-06-01","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-06-02","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-06-03","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-06-04","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-06-05","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-06-08","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-06-09","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,0,"2009-06-10","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,4033,"2009-06-11","CMPP"
74.3852767944336,76.8647918701172,70.666015625,74.3852767944336,707801,"2009-06-12","CMPP"
75.6250305175781,75.6250305175781,74.3852767944336,75.6250305175781,629156,"2009-06-15","CMPP"
76.8647918701172,76.8647918701172,74.3852767944336,76.8647918701172,1096991,"2009-06-16","CMPP"
76.8647918701172,76.8647918701172,76.8647918701172,76.8647918701172,1096991,"2009-06-17","CMPP"
76.8647918701172,76.8647918701172,76.8647918701172,76.8647918701172,1096991,"2009-06-18","CMPP"
76.8647918701172,76.8647918701172,76.8647918701172,76.8647918701172,1096991,"2009-06-19","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,20165,"2009-06-22","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,20165,"2009-06-23","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,20165,"2009-06-24","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,20165,"2009-06-25","CMPP"
73.1455230712891,73.1455230712891,55.7889595031738,73.1455230712891,80661,"2009-06-26","CMPP"
73.1455230712891,73.1455230712891,73.1455230712891,73.1455230712891,80661,"2009-06-29","CMPP"
73.1455230712891,73.1455230712891,73.1455230712891,73.1455230712891,80661,"2009-06-30","CMPP"
73.1455230712891,73.1455230712891,73.1455230712891,73.1455230712891,76628,"2009-07-01","CMPP"
73.1455230712891,73.1455230712891,73.1455230712891,73.1455230712891,0,"2009-07-02","CMPP"
73.1455230712891,73.1455230712891,73.1455230712891,73.1455230712891,76628,"2009-07-03","CMPP"
73.1455230712891,73.1455230712891,73.1455230712891,73.1455230712891,2016,"2009-07-06","CMPP"
73.1455230712891,73.1455230712891,73.1455230712891,73.1455230712891,2016,"2009-07-07","CMPP"
73.1455230712891,73.1455230712891,73.1455230712891,73.1455230712891,0,"2009-07-08","CMPP"
73.1455230712891,73.1455230712891,73.1455230712891,73.1455230712891,2016,"2009-07-09","CMPP"
73.1455230712891,73.1455230712891,73.1455230712891,73.1455230712891,4033,"2009-07-10","CMPP"
66.9467544555664,66.9467544555664,66.9467544555664,66.9467544555664,100826,"2009-07-13","CMPP"
66.9467544555664,66.9467544555664,66.9467544555664,66.9467544555664,100826,"2009-07-14","CMPP"
66.9467544555664,66.9467544555664,66.9467544555664,66.9467544555664,100826,"2009-07-15","CMPP"
66.9467544555664,66.9467544555664,66.9467544555664,66.9467544555664,28231,"2009-07-16","CMPP"
66.9467544555664,66.9467544555664,66.9467544555664,66.9467544555664,28231,"2009-07-17","CMPP"
66.9467544555664,66.9467544555664,66.9467544555664,66.9467544555664,0,"2009-07-20","CMPP"
66.9467544555664,66.9467544555664,66.9467544555664,66.9467544555664,28231,"2009-07-21","CMPP"
66.9467544555664,66.9467544555664,66.9467544555664,66.9467544555664,28231,"2009-07-22","CMPP"
66.9467544555664,66.9467544555664,66.9467544555664,66.9467544555664,131074,"2009-07-23","CMPP"
66.9467544555664,66.9467544555664,66.9467544555664,66.9467544555664,131074,"2009-07-24","CMPP"
81.8238067626953,83.0635604858398,70.666015625,81.8238067626953,1403503,"2009-07-27","CMPP"
101.659881591797,101.659881591797,84.3033142089844,101.659881591797,713850,"2009-07-28","CMPP"
116.53694152832,116.53694152832,104.139389038086,116.53694152832,375074,"2009-07-29","CMPP"
121.495956420898,121.495956420898,114.057426452637,121.495956420898,22181,"2009-07-30","CMPP"
116.53694152832,116.53694152832,116.53694152832,116.53694152832,282313,"2009-07-31","CMPP"
115.297187805176,115.297187805176,115.297187805176,115.297187805176,302479,"2009-08-03","CMPP"
90.5020904541016,120.256202697754,90.5020904541016,90.5020904541016,71514148,"2009-08-04","CMPP"
90.5020904541016,90.5020904541016,90.5020904541016,90.5020904541016,100826,"2009-08-05","CMPP"
91.7418441772461,91.7418441772461,79.3442993164062,91.7418441772461,433553,"2009-08-06","CMPP"
84.3033142089844,84.3033142089844,74.3852767944336,84.3033142089844,223834,"2009-08-07","CMPP"
75.6250305175781,80.5840530395508,75.6250305175781,75.6250305175781,106875,"2009-08-10","CMPP"
78.1045455932617,81.8238067626953,76.8647918701172,78.1045455932617,12099,"2009-08-11","CMPP"
78.1045455932617,78.1045455932617,78.1045455932617,78.1045455932617,0,"2009-08-12","CMPP"
78.1045455932617,78.1045455932617,78.1045455932617,78.1045455932617,12099,"2009-08-13","CMPP"
76.8647918701172,78.1045455932617,70.666015625,76.8647918701172,455735,"2009-08-14","CMPP"
76.8647918701172,76.8647918701172,76.8647918701172,76.8647918701172,455735,"2009-08-18","CMPP"
69.4262619018555,70.666015625,69.4262619018555,69.4262619018555,330710,"2009-08-19","CMPP"
64.4672393798828,65.7070007324219,64.4672393798828,64.4672393798828,193586,"2009-08-20","CMPP"
61.9877319335938,61.9877319335938,61.9877319335938,61.9877319335938,52429,"2009-08-21","CMPP"
57.0287132263184,57.0287132263184,57.0287132263184,57.0287132263184,18148,"2009-08-24","CMPP"
69.4262619018555,69.4262619018555,69.4262619018555,69.4262619018555,4033,"2009-08-25","CMPP"
69.4262619018555,69.4262619018555,69.4262619018555,69.4262619018555,4033,"2009-08-26","CMPP"
81.8238067626953,81.8238067626953,81.8238067626953,81.8238067626953,2016,"2009-08-27","CMPP"
81.8238067626953,81.8238067626953,81.8238067626953,81.8238067626953,2016,"2009-08-28","CMPP"
81.8238067626953,81.8238067626953,81.8238067626953,81.8238067626953,2016,"2009-08-31","CMPP"
81.8238067626953,81.8238067626953,81.8238067626953,81.8238067626953,2016,"2009-09-01","CMPP"
81.8238067626953,81.8238067626953,81.8238067626953,81.8238067626953,2016,"2009-09-02","CMPP"
70.666015625,83.0635604858398,69.4262619018555,70.666015625,312561,"2009-09-03","CMPP"
70.666015625,70.666015625,70.666015625,70.666015625,312561,"2009-09-04","CMPP"
70.666015625,70.666015625,70.666015625,70.666015625,312561,"2009-09-07","CMPP"
70.666015625,70.666015625,70.666015625,70.666015625,141156,"2009-09-08","CMPP"
70.666015625,70.666015625,70.666015625,70.666015625,141156,"2009-09-09","CMPP"
70.666015625,70.666015625,70.666015625,70.666015625,18148,"2009-09-10","CMPP"
70.666015625,70.666015625,70.666015625,70.666015625,4033,"2009-09-11","CMPP"
70.666015625,70.666015625,70.666015625,70.666015625,4033,"2009-09-14","CMPP"
71.9057693481445,71.9057693481445,71.9057693481445,71.9057693481445,26214,"2009-09-15","CMPP"
71.9057693481445,71.9057693481445,71.9057693481445,71.9057693481445,26214,"2009-09-16","CMPP"
71.9057693481445,71.9057693481445,71.9057693481445,71.9057693481445,48396,"2009-09-17","CMPP"
71.9057693481445,71.9057693481445,71.9057693481445,71.9057693481445,48396,"2009-09-24","CMPP"
71.9057693481445,71.9057693481445,71.9057693481445,71.9057693481445,2016,"2009-09-25","CMPP"
71.9057693481445,71.9057693481445,71.9057693481445,71.9057693481445,100826,"2009-09-28","CMPP"
71.9057693481445,71.9057693481445,71.9057693481445,71.9057693481445,48396,"2009-09-29","CMPP"
71.9057693481445,71.9057693481445,71.9057693481445,71.9057693481445,20165,"2009-09-30","CMPP"
71.9057693481445,71.9057693481445,71.9057693481445,71.9057693481445,20165,"2009-10-01","CMPP"
71.9057693481445,71.9057693481445,71.9057693481445,71.9057693481445,20165,"2009-10-02","CMPP"
71.9057693481445,71.9057693481445,71.9057693481445,71.9057693481445,201652,"2009-10-05","CMPP"
74.3852767944336,74.3852767944336,73.1455230712891,74.3852767944336,104859,"2009-10-06","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,20165,"2009-10-07","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,20165,"2009-10-08","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,24198,"2009-10-09","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,24198,"2009-10-12","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,36297,"2009-10-13","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,40330,"2009-10-14","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,40330,"2009-10-15","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,40330,"2009-10-16","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,40330,"2009-10-19","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,40330,"2009-10-20","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,1010280,"2009-10-21","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,348859,"2009-10-22","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,348859,"2009-10-23","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,348859,"2009-10-26","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,348859,"2009-10-27","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,348859,"2009-10-28","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,54446,"2009-10-29","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,54446,"2009-10-30","CMPP"
65.7070007324219,74.3852767944336,65.7070007324219,65.7070007324219,201652,"2009-11-02","CMPP"
65.7070007324219,65.7070007324219,65.7070007324219,65.7070007324219,201652,"2009-11-03","CMPP"
65.7070007324219,65.7070007324219,65.7070007324219,65.7070007324219,201652,"2009-11-04","CMPP"
65.7070007324219,65.7070007324219,65.7070007324219,65.7070007324219,201652,"2009-11-05","CMPP"
65.7070007324219,65.7070007324219,65.7070007324219,65.7070007324219,201652,"2009-11-06","CMPP"
65.7070007324219,65.7070007324219,65.7070007324219,65.7070007324219,201652,"2009-11-09","CMPP"
61.9877319335938,61.9877319335938,61.9877319335938,61.9877319335938,151239,"2009-11-10","CMPP"
61.9877319335938,61.9877319335938,61.9877319335938,61.9877319335938,151239,"2009-11-11","CMPP"
61.9877319335938,61.9877319335938,61.9877319335938,61.9877319335938,151239,"2009-11-12","CMPP"
61.9877319335938,61.9877319335938,61.9877319335938,61.9877319335938,151239,"2009-11-13","CMPP"
61.9877319335938,61.9877319335938,61.9877319335938,61.9877319335938,151239,"2009-11-16","CMPP"
61.9877319335938,61.9877319335938,61.9877319335938,61.9877319335938,151239,"2009-11-17","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,108892,"2009-11-18","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,108892,"2009-11-19","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,108892,"2009-11-20","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,108892,"2009-11-23","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,66545,"2009-11-24","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,66545,"2009-11-25","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,46380,"2009-11-26","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,46380,"2009-11-30","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,46380,"2009-12-01","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,8066,"2009-12-02","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,8066,"2009-12-03","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,0,"2009-12-04","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,8066,"2009-12-07","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,0,"2009-12-08","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,8066,"2009-12-09","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,8066,"2009-12-10","CMPP"
55.7889595031738,55.7889595031738,55.7889595031738,55.7889595031738,102842,"2009-12-11","CMPP"
55.7889595031738,55.7889595031738,55.7889595031738,55.7889595031738,102842,"2009-12-14","CMPP"
59.5082244873047,59.5082244873047,59.5082244873047,59.5082244873047,201652,"2009-12-15","CMPP"
59.5082244873047,59.5082244873047,59.5082244873047,59.5082244873047,201652,"2009-12-16","CMPP"
61.9877319335938,61.9877319335938,61.9877319335938,61.9877319335938,8066,"2009-12-17","CMPP"
61.9877319335938,61.9877319335938,61.9877319335938,61.9877319335938,225851,"2009-12-21","CMPP"
61.9877319335938,61.9877319335938,61.9877319335938,61.9877319335938,2016,"2009-12-22","CMPP"
61.9877319335938,61.9877319335938,61.9877319335938,61.9877319335938,2016,"2009-12-23","CMPP"
61.9877319335938,61.9877319335938,61.9877319335938,61.9877319335938,0,"2009-12-28","CMPP"
61.9877319335938,61.9877319335938,61.9877319335938,61.9877319335938,2016,"2009-12-29","CMPP"
61.9877319335938,61.9877319335938,61.9877319335938,61.9877319335938,2016,"2009-12-30","CMPP"
61.9877319335938,61.9877319335938,61.9877319335938,61.9877319335938,2016,"2010-01-04","CMPP"
61.9877319335938,61.9877319335938,61.9877319335938,61.9877319335938,2016,"2010-01-05","CMPP"
61.9877319335938,61.9877319335938,61.9877319335938,61.9877319335938,2016,"2010-01-06","CMPP"
61.9877319335938,61.9877319335938,61.9877319335938,61.9877319335938,2016,"2010-01-07","CMPP"
61.9877319335938,61.9877319335938,61.9877319335938,61.9877319335938,2016,"2010-01-08","CMPP"
61.9877319335938,61.9877319335938,61.9877319335938,61.9877319335938,2016,"2010-01-11","CMPP"
61.9877319335938,61.9877319335938,61.9877319335938,61.9877319335938,2016,"2010-01-12","CMPP"
61.9877319335938,61.9877319335938,61.9877319335938,61.9877319335938,2016,"2010-01-13","CMPP"
74.3852767944336,74.3852767944336,64.4672393798828,74.3852767944336,756198,"2010-01-14","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,756198,"2010-01-15","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,100826,"2010-01-18","CMPP"
89.262336730957,89.262336730957,76.8647918701172,89.262336730957,296429,"2010-01-19","CMPP"
83.0635604858398,95.4611053466797,74.3852767944336,83.0635604858398,14867860,"2010-01-20","CMPP"
71.9057693481445,85.5430755615234,71.9057693481445,71.9057693481445,6067732,"2010-01-21","CMPP"
71.9057693481445,71.9057693481445,71.9057693481445,71.9057693481445,6067732,"2010-01-22","CMPP"
71.9057693481445,71.9057693481445,71.9057693481445,71.9057693481445,4033,"2010-01-25","CMPP"
71.9057693481445,71.9057693481445,71.9057693481445,71.9057693481445,514214,"2010-01-26","CMPP"
63.2274894714355,63.2274894714355,63.2274894714355,63.2274894714355,60495,"2010-01-27","CMPP"
63.2274894714355,63.2274894714355,63.2274894714355,63.2274894714355,60495,"2010-01-28","CMPP"
63.2274894714355,63.2274894714355,63.2274894714355,63.2274894714355,60495,"2010-01-29","CMPP"
63.2274894714355,63.2274894714355,63.2274894714355,63.2274894714355,60495,"2010-02-01","CMPP"
63.2274894714355,63.2274894714355,63.2274894714355,63.2274894714355,60495,"2010-02-02","CMPP"
63.2274894714355,63.2274894714355,63.2274894714355,63.2274894714355,60495,"2010-02-03","CMPP"
75.6250305175781,75.6250305175781,75.6250305175781,75.6250305175781,2016,"2010-02-04","CMPP"
64.4672393798828,64.4672393798828,64.4672393798828,64.4672393798828,2016,"2010-02-05","CMPP"
64.4672393798828,64.4672393798828,64.4672393798828,64.4672393798828,2016,"2010-02-08","CMPP"
49.5901870727539,54.5492057800293,49.5901870727539,49.5901870727539,80661,"2010-02-09","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,20165,"2010-02-10","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,20165,"2010-02-11","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,4033,"2010-02-12","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,40330,"2010-02-15","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,40330,"2010-02-16","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,28231,"2010-02-17","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,28231,"2010-02-18","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,28231,"2010-02-19","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,28231,"2010-02-22","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,28231,"2010-02-23","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,28231,"2010-02-24","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,125024,"2010-02-25","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,125024,"2010-03-01","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,125024,"2010-03-02","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,125024,"2010-03-03","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,125024,"2010-03-04","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,125024,"2010-03-05","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,125024,"2010-03-08","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,125024,"2010-03-09","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,125024,"2010-03-10","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,32264,"2010-03-11","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,32264,"2010-03-12","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,32264,"2010-03-15","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,32264,"2010-03-17","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,32264,"2010-03-18","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,32264,"2010-03-19","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,32264,"2010-03-22","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,32264,"2010-03-23","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,32264,"2010-03-24","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,32264,"2010-03-25","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,32264,"2010-03-26","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,32264,"2010-03-29","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,32264,"2010-03-30","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,32264,"2010-03-31","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,32264,"2010-04-01","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,20165,"2010-04-05","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,20165,"2010-04-06","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,20165,"2010-04-07","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,20165,"2010-04-08","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,20165,"2010-04-09","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,20165,"2010-04-12","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,20165,"2010-04-13","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,20165,"2010-04-14","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,20165,"2010-04-15","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,20165,"2010-04-16","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,20165,"2010-04-19","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,20165,"2010-04-20","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,20165,"2010-04-21","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,20165,"2010-04-22","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,20165,"2010-04-23","CMPP"
53.3094482421875,53.3094482421875,53.3094482421875,53.3094482421875,2016,"2010-04-26","CMPP"
53.3094482421875,53.3094482421875,53.3094482421875,53.3094482421875,2016,"2010-04-27","CMPP"
53.3094482421875,53.3094482421875,53.3094482421875,53.3094482421875,2016,"2010-04-28","CMPP"
53.3094482421875,53.3094482421875,53.3094482421875,53.3094482421875,2016,"2010-04-29","CMPP"
53.3094482421875,53.3094482421875,53.3094482421875,53.3094482421875,2016,"2010-04-30","CMPP"
53.3094482421875,53.3094482421875,53.3094482421875,53.3094482421875,2016,"2010-05-03","CMPP"
53.3094482421875,53.3094482421875,53.3094482421875,53.3094482421875,2016,"2010-05-04","CMPP"
53.3094482421875,53.3094482421875,53.3094482421875,53.3094482421875,2016,"2010-05-05","CMPP"
53.3094482421875,53.3094482421875,53.3094482421875,53.3094482421875,2016,"2010-05-06","CMPP"
53.3094482421875,53.3094482421875,53.3094482421875,53.3094482421875,2016,"2010-05-07","CMPP"
53.3094482421875,53.3094482421875,53.3094482421875,53.3094482421875,0,"2010-05-10","CMPP"
53.3094482421875,53.3094482421875,53.3094482421875,53.3094482421875,2016,"2010-05-11","CMPP"
53.3094482421875,53.3094482421875,53.3094482421875,53.3094482421875,2016,"2010-05-12","CMPP"
53.3094482421875,53.3094482421875,53.3094482421875,53.3094482421875,2016,"2010-05-14","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,2016,"2010-05-17","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,2016,"2010-05-18","CMPP"
52.069694519043,52.069694519043,42.1516571044922,52.069694519043,8066,"2010-05-19","CMPP"
52.069694519043,52.069694519043,52.069694519043,52.069694519043,8066,"2010-05-20","CMPP"
52.069694519043,52.069694519043,52.069694519043,52.069694519043,8066,"2010-05-21","CMPP"
50.8299407958984,50.8299407958984,50.8299407958984,50.8299407958984,2016,"2010-05-24","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,14115,"2010-05-25","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,14115,"2010-05-26","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,14115,"2010-05-27","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,14115,"2010-05-31","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,14115,"2010-06-01","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,14115,"2010-06-02","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,14115,"2010-06-03","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,14115,"2010-06-04","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,14115,"2010-06-07","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,14115,"2010-06-08","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,14115,"2010-06-09","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,14115,"2010-06-10","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,14115,"2010-06-11","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,14115,"2010-06-14","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,14115,"2010-06-15","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,14115,"2010-06-16","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,14115,"2010-06-17","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,14115,"2010-06-18","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,14115,"2010-06-21","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,14115,"2010-06-22","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,14115,"2010-06-23","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,14115,"2010-06-24","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,14115,"2010-06-25","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,14115,"2010-06-28","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,14115,"2010-06-29","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,14115,"2010-06-30","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,40330,"2010-07-01","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,40330,"2010-07-02","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,20165,"2010-07-05","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,20165,"2010-07-06","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,20165,"2010-07-07","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,20165,"2010-07-08","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,20165,"2010-07-09","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,0,"2010-07-12","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,20165,"2010-07-13","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,20165,"2010-07-14","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,20165,"2010-07-15","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,20165,"2010-07-16","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,20165,"2010-07-19","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,20165,"2010-07-20","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,20165,"2010-07-21","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,20165,"2010-07-22","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,20165,"2010-07-23","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,20165,"2010-07-26","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,20165,"2010-07-27","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,20165,"2010-07-28","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,20165,"2010-07-29","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,20165,"2010-07-30","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,20165,"2010-08-02","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,20165,"2010-08-03","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,20165,"2010-08-04","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,20165,"2010-08-05","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,20165,"2010-08-06","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,20165,"2010-08-09","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,20165,"2010-08-10","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,20165,"2010-08-11","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,20165,"2010-08-12","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,20165,"2010-08-13","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,20165,"2010-08-16","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,20165,"2010-08-18","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,20165,"2010-08-19","CMPP"
49.5901870727539,49.5901870727539,49.5901870727539,49.5901870727539,20165,"2010-08-20","CMPP"
44.6311683654785,44.6311683654785,44.6311683654785,44.6311683654785,2016,"2010-08-23","CMPP"
44.6311683654785,44.6311683654785,44.6311683654785,44.6311683654785,2016,"2010-08-24","CMPP"
44.6311683654785,44.6311683654785,44.6311683654785,44.6311683654785,2016,"2010-08-25","CMPP"
44.6311683654785,44.6311683654785,44.6311683654785,44.6311683654785,2016,"2010-08-26","CMPP"
44.6311683654785,44.6311683654785,44.6311683654785,44.6311683654785,2016,"2010-08-27","CMPP"
44.6311683654785,44.6311683654785,44.6311683654785,44.6311683654785,2016,"2010-08-30","CMPP"
44.6311683654785,44.6311683654785,44.6311683654785,44.6311683654785,2016,"2010-08-31","CMPP"
44.6311683654785,44.6311683654785,44.6311683654785,44.6311683654785,2016,"2010-09-01","CMPP"
44.6311683654785,44.6311683654785,44.6311683654785,44.6311683654785,2016,"2010-09-02","CMPP"
44.6311683654785,44.6311683654785,44.6311683654785,44.6311683654785,2016,"2010-09-03","CMPP"
44.6311683654785,44.6311683654785,44.6311683654785,44.6311683654785,2016,"2010-09-06","CMPP"
44.6311683654785,44.6311683654785,44.6311683654785,44.6311683654785,2016,"2010-09-07","CMPP"
44.6311683654785,44.6311683654785,44.6311683654785,44.6311683654785,0,"2010-09-15","CMPP"
44.6311683654785,44.6311683654785,44.6311683654785,44.6311683654785,2016,"2010-09-16","CMPP"
44.6311683654785,44.6311683654785,44.6311683654785,44.6311683654785,2016,"2010-09-17","CMPP"
44.6311683654785,44.6311683654785,44.6311683654785,44.6311683654785,2016,"2010-09-20","CMPP"
44.6311683654785,44.6311683654785,44.6311683654785,44.6311683654785,2016,"2010-09-21","CMPP"
44.6311683654785,44.6311683654785,44.6311683654785,44.6311683654785,2016,"2010-09-22","CMPP"
44.6311683654785,44.6311683654785,44.6311683654785,44.6311683654785,2016,"2010-09-23","CMPP"
44.6311683654785,44.6311683654785,44.6311683654785,44.6311683654785,2016,"2010-09-24","CMPP"
44.6311683654785,44.6311683654785,44.6311683654785,44.6311683654785,2016,"2010-09-27","CMPP"
44.6311683654785,44.6311683654785,44.6311683654785,44.6311683654785,2016,"2010-09-28","CMPP"
44.6311683654785,44.6311683654785,44.6311683654785,44.6311683654785,2016,"2010-09-29","CMPP"
37.4405899047852,44.8791198730469,37.4405899047852,37.4405899047852,40330,"2010-09-30","CMPP"
37.4405899047852,37.4405899047852,37.4405899047852,37.4405899047852,40330,"2010-10-01","CMPP"
37.4405899047852,37.4405899047852,37.4405899047852,37.4405899047852,40330,"2010-10-04","CMPP"
37.4405899047852,37.4405899047852,37.4405899047852,37.4405899047852,40330,"2010-10-05","CMPP"
37.4405899047852,37.4405899047852,37.4405899047852,37.4405899047852,40330,"2010-10-06","CMPP"
37.4405899047852,37.4405899047852,37.4405899047852,37.4405899047852,40330,"2010-10-07","CMPP"
37.4405899047852,37.4405899047852,37.4405899047852,37.4405899047852,40330,"2010-10-08","CMPP"
37.4405899047852,37.4405899047852,37.4405899047852,37.4405899047852,40330,"2010-10-11","CMPP"
37.4405899047852,37.4405899047852,37.4405899047852,37.4405899047852,40330,"2010-10-12","CMPP"
37.4405899047852,37.4405899047852,37.4405899047852,37.4405899047852,40330,"2010-10-13","CMPP"
37.4405899047852,37.4405899047852,37.4405899047852,37.4405899047852,40330,"2010-10-14","CMPP"
37.4405899047852,37.4405899047852,37.4405899047852,37.4405899047852,40330,"2010-10-15","CMPP"
37.4405899047852,37.4405899047852,37.4405899047852,37.4405899047852,40330,"2010-10-18","CMPP"
37.4405899047852,37.4405899047852,37.4405899047852,37.4405899047852,40330,"2010-10-19","CMPP"
37.4405899047852,37.4405899047852,37.4405899047852,37.4405899047852,40330,"2010-10-20","CMPP"
37.4405899047852,37.4405899047852,37.4405899047852,37.4405899047852,40330,"2010-10-21","CMPP"
37.4405899047852,37.4405899047852,37.4405899047852,37.4405899047852,40330,"2010-10-22","CMPP"
37.4405899047852,37.4405899047852,37.4405899047852,37.4405899047852,40330,"2010-10-25","CMPP"
37.4405899047852,37.4405899047852,37.4405899047852,37.4405899047852,40330,"2010-10-26","CMPP"
37.4405899047852,37.4405899047852,37.4405899047852,37.4405899047852,40330,"2010-10-27","CMPP"
37.4405899047852,37.4405899047852,37.4405899047852,37.4405899047852,40330,"2010-10-28","CMPP"
37.4405899047852,37.4405899047852,37.4405899047852,37.4405899047852,40330,"2010-10-29","CMPP"
37.4405899047852,37.4405899047852,37.4405899047852,37.4405899047852,40330,"2010-11-01","CMPP"
37.4405899047852,37.4405899047852,37.4405899047852,37.4405899047852,40330,"2010-11-02","CMPP"
37.4405899047852,37.4405899047852,37.4405899047852,37.4405899047852,40330,"2010-11-03","CMPP"
37.4405899047852,37.4405899047852,37.4405899047852,37.4405899047852,40330,"2010-11-04","CMPP"
37.4405899047852,37.4405899047852,37.4405899047852,37.4405899047852,40330,"2010-11-05","CMPP"
37.4405899047852,37.4405899047852,37.4405899047852,37.4405899047852,40330,"2010-11-08","CMPP"
37.4405899047852,37.4405899047852,37.4405899047852,37.4405899047852,40330,"2010-11-09","CMPP"
37.4405899047852,37.4405899047852,37.4405899047852,37.4405899047852,40330,"2010-11-10","CMPP"
37.4405899047852,37.4405899047852,37.4405899047852,37.4405899047852,40330,"2010-11-11","CMPP"
37.4405899047852,37.4405899047852,37.4405899047852,37.4405899047852,40330,"2010-11-12","CMPP"
37.4405899047852,37.4405899047852,37.4405899047852,37.4405899047852,40330,"2010-11-15","CMPP"
37.4405899047852,37.4405899047852,37.4405899047852,37.4405899047852,40330,"2010-11-16","CMPP"
37.4405899047852,37.4405899047852,37.4405899047852,37.4405899047852,40330,"2010-11-18","CMPP"
37.4405899047852,37.4405899047852,37.4405899047852,37.4405899047852,40330,"2010-11-19","CMPP"
37.4405899047852,37.4405899047852,37.4405899047852,37.4405899047852,40330,"2010-11-22","CMPP"
39.6721496582031,39.6721496582031,39.6721496582031,39.6721496582031,60495,"2010-11-23","CMPP"
39.6721496582031,39.6721496582031,39.6721496582031,39.6721496582031,60495,"2010-11-24","CMPP"
39.6721496582031,39.6721496582031,39.6721496582031,39.6721496582031,60495,"2010-11-25","CMPP"
39.6721496582031,39.6721496582031,39.6721496582031,39.6721496582031,60495,"2010-11-26","CMPP"
39.6721496582031,39.6721496582031,39.6721496582031,39.6721496582031,60495,"2010-11-29","CMPP"
39.6721496582031,39.6721496582031,39.6721496582031,39.6721496582031,46380,"2010-11-30","CMPP"
39.9201011657715,39.9201011657715,39.9201011657715,39.9201011657715,14115,"2010-12-01","CMPP"
39.9201011657715,39.9201011657715,39.9201011657715,39.9201011657715,14115,"2010-12-02","CMPP"
40.9119033813477,41.159854888916,40.9119033813477,40.9119033813477,30247,"2010-12-03","CMPP"
40.9119033813477,40.9119033813477,40.9119033813477,40.9119033813477,30247,"2010-12-06","CMPP"
40.9119033813477,40.9119033813477,40.9119033813477,40.9119033813477,30247,"2010-12-08","CMPP"
40.9119033813477,40.9119033813477,40.9119033813477,40.9119033813477,30247,"2010-12-09","CMPP"
40.9119033813477,40.9119033813477,40.9119033813477,40.9119033813477,30247,"2010-12-10","CMPP"
40.9119033813477,40.9119033813477,40.9119033813477,40.9119033813477,30247,"2010-12-13","CMPP"
40.9119033813477,40.9119033813477,40.9119033813477,40.9119033813477,30247,"2010-12-14","CMPP"
40.9119033813477,40.9119033813477,40.9119033813477,40.9119033813477,30247,"2010-12-15","CMPP"
40.9119033813477,40.9119033813477,40.9119033813477,40.9119033813477,30247,"2010-12-16","CMPP"
40.9119033813477,40.9119033813477,40.9119033813477,40.9119033813477,30247,"2010-12-17","CMPP"
40.9119033813477,40.9119033813477,40.9119033813477,40.9119033813477,30247,"2010-12-20","CMPP"
40.9119033813477,40.9119033813477,40.9119033813477,40.9119033813477,30247,"2010-12-21","CMPP"
43.391414642334,43.391414642334,43.391414642334,43.391414642334,24198,"2010-12-22","CMPP"
43.391414642334,43.391414642334,43.391414642334,43.391414642334,24198,"2010-12-23","CMPP"
49.3422355651855,49.5901870727539,49.3422355651855,49.3422355651855,239966,"2010-12-27","CMPP"
49.3422355651855,49.3422355651855,49.3422355651855,49.3422355651855,239966,"2010-12-28","CMPP"
49.3422355651855,49.3422355651855,49.3422355651855,49.3422355651855,239966,"2010-12-29","CMPP"
43.391414642334,43.6393623352051,43.391414642334,43.391414642334,4033,"2010-12-30","CMPP"
43.391414642334,43.391414642334,43.391414642334,43.391414642334,4033,"2011-01-03","CMPP"
43.391414642334,43.391414642334,43.391414642334,43.391414642334,4033,"2011-01-04","CMPP"
43.391414642334,43.391414642334,43.391414642334,43.391414642334,4033,"2011-01-05","CMPP"
43.391414642334,43.391414642334,43.391414642334,43.391414642334,4033,"2011-01-06","CMPP"
43.391414642334,43.391414642334,43.391414642334,43.391414642334,40330,"2011-01-07","CMPP"
43.391414642334,43.391414642334,43.391414642334,43.391414642334,40330,"2011-01-10","CMPP"
45.870922088623,45.870922088623,45.6229705810547,45.870922088623,20165,"2011-01-11","CMPP"
43.6393623352051,43.6393623352051,43.6393623352051,43.6393623352051,4033,"2011-01-12","CMPP"
43.6393623352051,43.6393623352051,43.6393623352051,43.6393623352051,4033,"2011-01-13","CMPP"
43.6393623352051,43.6393623352051,43.6393623352051,43.6393623352051,4033,"2011-01-14","CMPP"
43.6393623352051,43.6393623352051,43.6393623352051,43.6393623352051,4033,"2011-01-17","CMPP"
43.6393623352051,43.6393623352051,43.6393623352051,43.6393623352051,4033,"2011-01-18","CMPP"
43.6393623352051,43.6393623352051,43.6393623352051,43.6393623352051,4033,"2011-01-19","CMPP"
43.391414642334,43.391414642334,43.391414642334,43.391414642334,40330,"2011-01-20","CMPP"
43.391414642334,43.391414642334,43.391414642334,43.391414642334,40330,"2011-01-21","CMPP"
44.6311683654785,44.6311683654785,44.6311683654785,44.6311683654785,2016,"2011-01-24","CMPP"
44.6311683654785,44.6311683654785,44.6311683654785,44.6311683654785,2016,"2011-01-25","CMPP"
44.6311683654785,44.6311683654785,44.6311683654785,44.6311683654785,2016,"2011-01-26","CMPP"
44.6311683654785,44.6311683654785,44.6311683654785,44.6311683654785,2016,"2011-01-27","CMPP"
44.6311683654785,44.6311683654785,44.6311683654785,44.6311683654785,2016,"2011-01-28","CMPP"
44.6311683654785,44.6311683654785,44.6311683654785,44.6311683654785,30247,"2011-01-31","CMPP"
44.6311683654785,44.6311683654785,44.6311683654785,44.6311683654785,30247,"2011-02-01","CMPP"
44.6311683654785,44.6311683654785,44.6311683654785,44.6311683654785,30247,"2011-02-02","CMPP"
44.6311683654785,44.6311683654785,44.6311683654785,44.6311683654785,30247,"2011-02-04","CMPP"
44.6311683654785,44.6311683654785,44.6311683654785,44.6311683654785,30247,"2011-02-07","CMPP"
44.6311683654785,44.6311683654785,44.6311683654785,44.6311683654785,30247,"2011-02-08","CMPP"
44.6311683654785,44.6311683654785,44.6311683654785,44.6311683654785,30247,"2011-02-09","CMPP"
44.6311683654785,44.6311683654785,44.6311683654785,44.6311683654785,30247,"2011-02-10","CMPP"
44.6311683654785,44.6311683654785,44.6311683654785,44.6311683654785,30247,"2011-02-11","CMPP"
44.6311683654785,44.6311683654785,44.6311683654785,44.6311683654785,30247,"2011-02-14","CMPP"
44.6311683654785,44.6311683654785,44.6311683654785,44.6311683654785,30247,"2011-02-16","CMPP"
44.6311683654785,44.6311683654785,44.6311683654785,44.6311683654785,30247,"2011-02-17","CMPP"
44.6311683654785,44.6311683654785,44.6311683654785,44.6311683654785,30247,"2011-02-18","CMPP"
44.6311683654785,44.6311683654785,44.6311683654785,44.6311683654785,30247,"2011-02-21","CMPP"
44.6311683654785,44.6311683654785,44.6311683654785,44.6311683654785,30247,"2011-02-22","CMPP"
44.6311683654785,44.6311683654785,44.6311683654785,44.6311683654785,30247,"2011-02-23","CMPP"
44.6311683654785,44.6311683654785,44.6311683654785,44.6311683654785,30247,"2011-02-24","CMPP"
44.6311683654785,44.6311683654785,44.6311683654785,44.6311683654785,30247,"2011-02-25","CMPP"
44.6311683654785,44.6311683654785,44.6311683654785,44.6311683654785,30247,"2011-02-28","CMPP"
44.6311683654785,44.6311683654785,44.6311683654785,44.6311683654785,30247,"2011-03-01","CMPP"
44.6311683654785,44.6311683654785,44.6311683654785,44.6311683654785,30247,"2011-03-02","CMPP"
44.6311683654785,44.6311683654785,44.6311683654785,44.6311683654785,30247,"2011-03-03","CMPP"
44.6311683654785,44.6311683654785,44.6311683654785,44.6311683654785,30247,"2011-03-04","CMPP"
44.6311683654785,44.6311683654785,44.6311683654785,44.6311683654785,30247,"2011-03-07","CMPP"
59.5082244873047,59.5082244873047,49.5901870727539,59.5082244873047,52429,"2011-03-08","CMPP"
59.5082244873047,59.5082244873047,59.5082244873047,59.5082244873047,20165,"2011-03-09","CMPP"
59.5082244873047,59.5082244873047,59.5082244873047,59.5082244873047,20165,"2011-03-10","CMPP"
59.5082244873047,59.5082244873047,59.5082244873047,59.5082244873047,20165,"2011-03-11","CMPP"
59.5082244873047,59.5082244873047,59.5082244873047,59.5082244873047,20165,"2011-03-14","CMPP"
59.5082244873047,59.5082244873047,59.5082244873047,59.5082244873047,20165,"2011-03-15","CMPP"
59.5082244873047,59.5082244873047,59.5082244873047,59.5082244873047,20165,"2011-03-16","CMPP"
59.5082244873047,59.5082244873047,59.5082244873047,59.5082244873047,20165,"2011-03-17","CMPP"
59.5082244873047,59.5082244873047,59.5082244873047,59.5082244873047,20165,"2011-03-18","CMPP"
59.5082244873047,59.5082244873047,59.5082244873047,59.5082244873047,20165,"2011-03-21","CMPP"
59.5082244873047,59.5082244873047,59.5082244873047,59.5082244873047,20165,"2011-03-22","CMPP"
74.3852767944336,74.3852767944336,74.3852767944336,74.3852767944336,20165,"2011-03-23","CMPP"
59.5082244873047,59.5082244873047,59.5082244873047,59.5082244873047,20165,"2011-03-24","CMPP"
59.5082244873047,59.5082244873047,59.5082244873047,59.5082244873047,20165,"2011-03-25","CMPP"
59.5082244873047,59.5082244873047,59.5082244873047,59.5082244873047,20165,"2011-03-28","CMPP"
59.5082244873047,59.5082244873047,59.5082244873047,59.5082244873047,20165,"2011-03-29","CMPP"
59.5082244873047,59.5082244873047,59.5082244873047,59.5082244873047,20165,"2011-03-30","CMPP"
59.5082244873047,59.5082244873047,59.5082244873047,59.5082244873047,20165,"2011-03-31","CMPP"
59.5082244873047,59.5082244873047,59.5082244873047,59.5082244873047,20165,"2011-04-01","CMPP"
59.5082244873047,59.5082244873047,59.5082244873047,59.5082244873047,20165,"2011-04-04","CMPP"
59.5082244873047,59.5082244873047,59.5082244873047,59.5082244873047,20165,"2011-04-05","CMPP"
59.5082244873047,59.5082244873047,59.5082244873047,59.5082244873047,20165,"2011-04-06","CMPP"
55.7889595031738,65.7070007324219,52.069694519043,55.7889595031738,1205883,"2011-04-07","CMPP"
55.7889595031738,55.7889595031738,55.7889595031738,55.7889595031738,2016,"2011-04-08","CMPP"
55.7889595031738,55.7889595031738,55.7889595031738,55.7889595031738,2016,"2011-04-11","CMPP"
55.7889595031738,55.7889595031738,55.7889595031738,55.7889595031738,2016,"2011-04-12","CMPP"
58.2684707641602,58.2684707641602,58.2684707641602,58.2684707641602,50413,"2011-04-13","CMPP"
60.7479782104492,66.9467544555664,60.7479782104492,60.7479782104492,748131,"2011-04-14","CMPP"
75.6250305175781,75.6250305175781,65.7070007324219,75.6250305175781,431536,"2011-04-15","CMPP"
94.2213516235352,94.2213516235352,59.5082244873047,94.2213516235352,300462,"2011-04-18","CMPP"
111.577919006348,111.577919006348,94.2213516235352,111.577919006348,1506346,"2011-04-19","CMPP"
116.53694152832,116.53694152832,86.782829284668,116.53694152832,982049,"2011-04-20","CMPP"
94.2213516235352,131.414001464844,88.0225830078125,94.2213516235352,260132,"2011-04-21","CMPP"
94.2213516235352,94.2213516235352,94.2213516235352,94.2213516235352,437586,"2011-04-25","CMPP"
115.297187805176,115.297187805176,115.297187805176,115.297187805176,437586,"2011-04-26","CMPP"
115.297187805176,115.297187805176,115.297187805176,115.297187805176,437586,"2011-04-27","CMPP"
115.297187805176,115.297187805176,115.297187805176,115.297187805176,437586,"2011-04-28","CMPP"
115.297187805176,115.297187805176,115.297187805176,115.297187805176,437586,"2011-04-29","CMPP"
115.297187805176,115.297187805176,115.297187805176,115.297187805176,437586,"2011-05-02","CMPP"
115.297187805176,115.297187805176,115.297187805176,115.297187805176,437586,"2011-05-03","CMPP"
115.297187805176,115.297187805176,115.297187805176,115.297187805176,437586,"2011-05-04","CMPP"
115.297187805176,115.297187805176,115.297187805176,115.297187805176,437586,"2011-05-05","CMPP"
115.297187805176,115.297187805176,115.297187805176,115.297187805176,437586,"2011-05-06","CMPP"
115.297187805176,115.297187805176,115.297187805176,115.297187805176,437586,"2011-05-09","CMPP"
115.297187805176,115.297187805176,115.297187805176,115.297187805176,437586,"2011-05-10","CMPP"
141.33203125,143.811538696289,115.297187805176,141.33203125,52429,"2011-05-11","CMPP"
141.33203125,141.33203125,141.33203125,141.33203125,2016,"2011-05-12","CMPP"
141.33203125,141.33203125,141.33203125,141.33203125,2016,"2011-05-13","CMPP"
141.33203125,141.33203125,141.33203125,141.33203125,2016,"2011-05-16","CMPP"
141.33203125,141.33203125,141.33203125,141.33203125,2016,"2011-05-18","CMPP"
141.33203125,141.33203125,141.33203125,141.33203125,2016,"2011-05-19","CMPP"
141.33203125,141.33203125,141.33203125,141.33203125,2016,"2011-05-20","CMPP"
141.33203125,141.33203125,141.33203125,141.33203125,2016,"2011-05-23","CMPP"
141.33203125,141.33203125,141.33203125,141.33203125,2016,"2011-05-24","CMPP"
141.33203125,141.33203125,141.33203125,141.33203125,2016,"2011-05-25","CMPP"
141.33203125,141.33203125,141.33203125,141.33203125,2016,"2011-05-26","CMPP"
141.33203125,141.33203125,141.33203125,141.33203125,2016,"2011-05-27","CMPP"
141.33203125,141.33203125,141.33203125,141.33203125,2016,"2011-05-30","CMPP"
141.33203125,141.33203125,141.33203125,141.33203125,2016,"2011-05-31","CMPP"
141.33203125,141.33203125,141.33203125,141.33203125,2016,"2011-06-01","CMPP"
141.33203125,141.33203125,141.33203125,141.33203125,2016,"2011-06-03","CMPP"
141.33203125,141.33203125,141.33203125,141.33203125,2016,"2011-06-06","CMPP"
141.33203125,141.33203125,141.33203125,141.33203125,2016,"2011-06-07","CMPP"
141.33203125,141.33203125,141.33203125,141.33203125,2016,"2011-06-08","CMPP"
141.33203125,141.33203125,141.33203125,141.33203125,2016,"2011-06-09","CMPP"
141.33203125,141.33203125,141.33203125,141.33203125,2016,"2011-06-10","CMPP"
141.33203125,141.33203125,141.33203125,141.33203125,2016,"2011-06-13","CMPP"
141.33203125,141.33203125,141.33203125,141.33203125,2016,"2011-06-14","CMPP"
141.33203125,141.33203125,141.33203125,141.33203125,2016,"2011-06-15","CMPP"
141.33203125,141.33203125,141.33203125,141.33203125,2016,"2011-06-16","CMPP"
141.33203125,141.33203125,141.33203125,141.33203125,2016,"2011-06-17","CMPP"
141.33203125,141.33203125,141.33203125,141.33203125,2016,"2011-06-20","CMPP"
141.33203125,141.33203125,141.33203125,141.33203125,2016,"2011-06-21","CMPP"
141.33203125,141.33203125,141.33203125,141.33203125,2016,"2011-06-22","CMPP"
141.33203125,141.33203125,141.33203125,141.33203125,2016,"2011-06-23","CMPP"
141.33203125,141.33203125,141.33203125,141.33203125,2016,"2011-06-24","CMPP"
141.33203125,141.33203125,141.33203125,141.33203125,2016,"2011-06-27","CMPP"
141.33203125,141.33203125,141.33203125,141.33203125,2016,"2011-06-28","CMPP"
106.61890411377,107.858657836914,106.61890411377,106.61890411377,14115,"2011-06-30","CMPP"
106.61890411377,106.61890411377,106.61890411377,106.61890411377,14115,"2011-07-01","CMPP"
106.61890411377,106.61890411377,106.61890411377,106.61890411377,0,"2011-07-04","CMPP"
106.61890411377,106.61890411377,106.61890411377,106.61890411377,14115,"2011-07-05","CMPP"
106.61890411377,106.61890411377,106.61890411377,106.61890411377,14115,"2011-07-06","CMPP"
106.61890411377,106.61890411377,106.61890411377,106.61890411377,14115,"2011-07-07","CMPP"
106.61890411377,106.61890411377,106.61890411377,106.61890411377,14115,"2011-07-08","CMPP"
106.61890411377,106.61890411377,106.61890411377,106.61890411377,14115,"2011-07-11","CMPP"
106.61890411377,106.61890411377,106.61890411377,106.61890411377,14115,"2011-07-12","CMPP"
106.61890411377,106.61890411377,106.61890411377,106.61890411377,14115,"2011-07-13","CMPP"
106.61890411377,106.61890411377,106.61890411377,106.61890411377,14115,"2011-07-14","CMPP"
106.61890411377,106.61890411377,106.61890411377,106.61890411377,14115,"2011-07-15","CMPP"
106.61890411377,106.61890411377,106.61890411377,106.61890411377,14115,"2011-07-18","CMPP"
106.61890411377,106.61890411377,106.61890411377,106.61890411377,14115,"2011-07-19","CMPP"
106.61890411377,106.61890411377,106.61890411377,106.61890411377,14115,"2011-07-20","CMPP"
131.414001464844,131.414001464844,99.1803741455078,131.414001464844,490016,"2011-07-21","CMPP"
131.414001464844,131.414001464844,131.414001464844,131.414001464844,490016,"2011-07-22","CMPP"
131.414001464844,131.414001464844,131.414001464844,131.414001464844,490016,"2011-07-25","CMPP"
123.975463867188,123.975463867188,123.975463867188,123.975463867188,8066,"2011-07-26","CMPP"
123.975463867188,123.975463867188,123.975463867188,123.975463867188,8066,"2011-07-27","CMPP"
123.975463867188,123.975463867188,123.975463867188,123.975463867188,8066,"2011-07-28","CMPP"
123.975463867188,123.975463867188,123.975463867188,123.975463867188,8066,"2011-07-29","CMPP"
123.975463867188,123.975463867188,123.975463867188,123.975463867188,8066,"2011-08-01","CMPP"
123.975463867188,123.975463867188,123.975463867188,123.975463867188,8066,"2011-08-02","CMPP"
123.975463867188,123.975463867188,123.975463867188,123.975463867188,8066,"2011-08-03","CMPP"
123.975463867188,123.975463867188,123.975463867188,123.975463867188,8066,"2011-08-04","CMPP"
123.975463867188,123.975463867188,123.975463867188,123.975463867188,8066,"2011-08-05","CMPP"
123.975463867188,123.975463867188,123.975463867188,123.975463867188,8066,"2011-08-08","CMPP"
123.975463867188,123.975463867188,123.975463867188,123.975463867188,8066,"2011-08-09","CMPP"
123.975463867188,123.975463867188,123.975463867188,123.975463867188,8066,"2011-08-10","CMPP"
123.975463867188,123.975463867188,123.975463867188,123.975463867188,8066,"2011-08-11","CMPP"
123.975463867188,123.975463867188,123.975463867188,123.975463867188,8066,"2011-08-12","CMPP"
123.975463867188,123.975463867188,123.975463867188,123.975463867188,8066,"2011-08-15","CMPP"
123.975463867188,123.975463867188,123.975463867188,123.975463867188,623107,"2011-08-16","CMPP"
143.811538696289,143.811538696289,143.811538696289,143.811538696289,8066,"2011-08-18","CMPP"
143.811538696289,143.811538696289,143.811538696289,143.811538696289,8066,"2011-08-19","CMPP"
143.811538696289,143.811538696289,143.811538696289,143.811538696289,8066,"2011-08-22","CMPP"
143.811538696289,143.811538696289,143.811538696289,143.811538696289,8066,"2011-08-23","CMPP"
143.811538696289,143.811538696289,143.811538696289,143.811538696289,8066,"2011-08-24","CMPP"
143.811538696289,143.811538696289,143.811538696289,143.811538696289,8066,"2011-08-25","CMPP"
143.811538696289,143.811538696289,143.811538696289,143.811538696289,8066,"2011-08-26","CMPP"
143.811538696289,143.811538696289,143.811538696289,143.811538696289,8066,"2011-09-05","CMPP"
143.811538696289,143.811538696289,143.811538696289,143.811538696289,8066,"2011-09-06","CMPP"
143.811538696289,143.811538696289,143.811538696289,143.811538696289,8066,"2011-09-07","CMPP"
143.811538696289,143.811538696289,143.811538696289,143.811538696289,8066,"2011-09-08","CMPP"
143.811538696289,143.811538696289,143.811538696289,143.811538696289,8066,"2011-09-09","CMPP"
143.811538696289,143.811538696289,143.811538696289,143.811538696289,8066,"2011-09-12","CMPP"
143.811538696289,143.811538696289,143.811538696289,143.811538696289,8066,"2011-09-13","CMPP"
143.811538696289,143.811538696289,143.811538696289,143.811538696289,8066,"2011-09-14","CMPP"
143.811538696289,143.811538696289,143.811538696289,143.811538696289,8066,"2011-09-15","CMPP"
138.852523803711,138.852523803711,138.852523803711,138.852523803711,2016,"2011-09-16","CMPP"
138.852523803711,138.852523803711,138.852523803711,138.852523803711,2016,"2011-09-19","CMPP"
138.852523803711,138.852523803711,138.852523803711,138.852523803711,2016,"2011-09-20","CMPP"
123.975463867188,123.975463867188,114.057426452637,123.975463867188,6049,"2011-09-21","CMPP"
92.9815979003906,99.1803741455078,92.9815979003906,92.9815979003906,92760,"2011-09-22","CMPP"
92.9815979003906,92.9815979003906,92.9815979003906,92.9815979003906,92760,"2011-09-23","CMPP"
92.9815979003906,92.9815979003906,92.9815979003906,92.9815979003906,92760,"2011-09-26","CMPP"
92.9815979003906,92.9815979003906,92.9815979003906,92.9815979003906,241983,"2011-09-27","CMPP"
92.9815979003906,99.1803741455078,86.782829284668,92.9815979003906,108892,"2011-09-28","CMPP"
92.9815979003906,92.9815979003906,92.9815979003906,92.9815979003906,108892,"2011-09-29","CMPP"
92.9815979003906,92.9815979003906,92.9815979003906,92.9815979003906,108892,"2011-09-30","CMPP"
92.9815979003906,92.9815979003906,92.9815979003906,92.9815979003906,108892,"2011-10-03","CMPP"
92.9815979003906,92.9815979003906,92.9815979003906,92.9815979003906,108892,"2011-10-04","CMPP"
92.9815979003906,92.9815979003906,92.9815979003906,92.9815979003906,108892,"2011-10-05","CMPP"
92.9815979003906,92.9815979003906,92.9815979003906,92.9815979003906,108892,"2011-10-06","CMPP"
104.139389038086,104.139389038086,104.139389038086,104.139389038086,2016,"2011-10-07","CMPP"
104.139389038086,104.139389038086,104.139389038086,104.139389038086,2016,"2011-10-10","CMPP"
104.139389038086,104.139389038086,104.139389038086,104.139389038086,2016,"2011-10-11","CMPP"
116.53694152832,116.53694152832,116.53694152832,116.53694152832,2016,"2011-10-12","CMPP"
116.53694152832,116.53694152832,116.53694152832,116.53694152832,2016,"2011-10-13","CMPP"
116.53694152832,116.53694152832,116.53694152832,116.53694152832,2016,"2011-10-14","CMPP"
116.53694152832,116.53694152832,116.53694152832,116.53694152832,2016,"2011-10-17","CMPP"
116.53694152832,116.53694152832,116.53694152832,116.53694152832,2016,"2011-10-18","CMPP"
116.53694152832,116.53694152832,116.53694152832,116.53694152832,2016,"2011-10-19","CMPP"
116.53694152832,116.53694152832,116.53694152832,116.53694152832,2016,"2011-10-20","CMPP"
143.811538696289,143.811538696289,116.53694152832,143.811538696289,22181,"2011-10-21","CMPP"
143.811538696289,143.811538696289,143.811538696289,143.811538696289,22181,"2011-10-24","CMPP"
143.811538696289,143.811538696289,143.811538696289,143.811538696289,22181,"2011-10-25","CMPP"
143.811538696289,143.811538696289,143.811538696289,143.811538696289,22181,"2011-10-26","CMPP"
143.811538696289,143.811538696289,143.811538696289,143.811538696289,22181,"2011-10-27","CMPP"
173.565658569336,173.565658569336,173.565658569336,173.565658569336,4033,"2011-10-28","CMPP"
173.565658569336,173.565658569336,173.565658569336,173.565658569336,4033,"2011-10-31","CMPP"
173.565658569336,173.565658569336,173.565658569336,173.565658569336,4033,"2011-11-01","CMPP"
173.565658569336,173.565658569336,173.565658569336,173.565658569336,4033,"2011-11-02","CMPP"
173.565658569336,173.565658569336,173.565658569336,173.565658569336,4033,"2011-11-03","CMPP"
173.565658569336,173.565658569336,173.565658569336,173.565658569336,4033,"2011-11-04","CMPP"
173.565658569336,173.565658569336,173.565658569336,173.565658569336,4033,"2011-11-07","CMPP"
173.565658569336,173.565658569336,173.565658569336,173.565658569336,4033,"2011-11-08","CMPP"
173.565658569336,173.565658569336,173.565658569336,173.565658569336,4033,"2011-11-09","CMPP"
173.565658569336,173.565658569336,173.565658569336,173.565658569336,4033,"2011-11-10","CMPP"
173.565658569336,173.565658569336,173.565658569336,173.565658569336,4033,"2011-11-11","CMPP"
173.565658569336,173.565658569336,173.565658569336,173.565658569336,4033,"2011-11-14","CMPP"
173.565658569336,173.565658569336,173.565658569336,173.565658569336,4033,"2011-11-15","CMPP"
173.565658569336,173.565658569336,173.565658569336,173.565658569336,4033,"2011-11-16","CMPP"
203.319763183594,203.319763183594,198.360748291016,203.319763183594,4033,"2011-11-17","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,4033,"2011-11-18","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,4033,"2011-11-21","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,4033,"2011-11-22","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,4033,"2011-11-23","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,4033,"2011-11-24","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,4033,"2011-11-25","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,4033,"2011-11-28","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,4033,"2011-11-29","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,4033,"2011-11-30","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,0,"2011-12-01","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,4033,"2011-12-02","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,4033,"2011-12-05","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,4033,"2011-12-06","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,4033,"2011-12-07","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,4033,"2011-12-08","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,4033,"2011-12-09","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,4033,"2011-12-12","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,4033,"2011-12-13","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,4033,"2011-12-14","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,4033,"2011-12-15","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,6049,"2011-12-16","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,0,"2011-12-19","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,6049,"2011-12-20","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,6049,"2011-12-21","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,6049,"2011-12-22","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,6049,"2011-12-23","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,6049,"2011-12-27","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,6049,"2011-12-28","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,6049,"2011-12-29","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,6049,"2011-12-30","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,6049,"2012-01-02","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,6049,"2012-01-03","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,6049,"2012-01-04","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,6049,"2012-01-05","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,6049,"2012-01-06","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,6049,"2012-01-09","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,6049,"2012-01-10","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,6049,"2012-01-11","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,6049,"2012-01-12","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,0,"2012-01-13","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,6049,"2012-01-16","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,6049,"2012-01-17","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,6049,"2012-01-18","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,6049,"2012-01-19","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,6049,"2012-01-20","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,6049,"2012-01-24","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,6049,"2012-01-25","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,6049,"2012-01-26","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,6049,"2012-01-27","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,6049,"2012-01-30","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,6049,"2012-01-31","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,6049,"2012-02-01","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,6049,"2012-02-02","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,6049,"2012-02-03","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,6049,"2012-02-06","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,6049,"2012-02-07","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,6049,"2012-02-08","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,6049,"2012-02-09","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,6049,"2012-02-10","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,6049,"2012-02-13","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,6049,"2012-02-14","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,6049,"2012-02-15","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,6049,"2012-02-16","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,6049,"2012-02-17","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,6049,"2012-02-20","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,6049,"2012-02-21","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,6049,"2012-02-22","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,6049,"2012-02-23","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,6049,"2012-02-24","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,6049,"2012-02-27","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,6049,"2012-02-28","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,6049,"2012-02-29","CMPP"
153.729583740234,153.729583740234,153.729583740234,153.729583740234,2016,"2012-03-01","CMPP"
143.811538696289,143.811538696289,115.297187805176,143.811538696289,282313,"2012-03-02","CMPP"
143.811538696289,143.811538696289,143.811538696289,143.811538696289,282313,"2012-03-05","CMPP"
143.811538696289,143.811538696289,143.811538696289,143.811538696289,0,"2012-03-06","CMPP"
143.811538696289,143.811538696289,143.811538696289,143.811538696289,0,"2012-03-07","CMPP"
143.811538696289,143.811538696289,143.811538696289,143.811538696289,282313,"2012-03-08","CMPP"
143.811538696289,143.811538696289,143.811538696289,143.811538696289,282313,"2012-03-09","CMPP"
143.811538696289,143.811538696289,143.811538696289,143.811538696289,282313,"2012-03-12","CMPP"
143.811538696289,143.811538696289,143.811538696289,143.811538696289,282313,"2012-03-13","CMPP"
143.811538696289,143.811538696289,143.811538696289,143.811538696289,282313,"2012-03-14","CMPP"
143.811538696289,143.811538696289,143.811538696289,143.811538696289,282313,"2012-03-15","CMPP"
143.811538696289,143.811538696289,143.811538696289,143.811538696289,282313,"2012-03-16","CMPP"
173.565658569336,173.565658569336,143.811538696289,173.565658569336,22181,"2012-03-19","CMPP"
173.565658569336,173.565658569336,173.565658569336,173.565658569336,22181,"2012-03-20","CMPP"
153.729583740234,153.729583740234,153.729583740234,153.729583740234,2016,"2012-03-21","CMPP"
116.53694152832,116.53694152832,115.297187805176,116.53694152832,32264,"2012-03-22","CMPP"
116.53694152832,116.53694152832,116.53694152832,116.53694152832,32264,"2012-03-26","CMPP"
116.53694152832,116.53694152832,116.53694152832,116.53694152832,32264,"2012-03-27","CMPP"
116.53694152832,116.53694152832,116.53694152832,116.53694152832,32264,"2012-03-28","CMPP"
116.53694152832,116.53694152832,116.53694152832,116.53694152832,32264,"2012-03-29","CMPP"
116.53694152832,116.53694152832,116.53694152832,116.53694152832,32264,"2012-03-30","CMPP"
119.016448974609,136.373016357422,119.016448974609,119.016448974609,280297,"2012-04-02","CMPP"
119.016448974609,119.016448974609,119.016448974609,119.016448974609,0,"2012-04-03","CMPP"
116.53694152832,116.53694152832,116.53694152832,116.53694152832,10082,"2012-04-04","CMPP"
116.53694152832,116.53694152832,116.53694152832,116.53694152832,10082,"2012-04-05","CMPP"
133.893508911133,133.893508911133,133.893508911133,133.893508911133,100826,"2012-04-09","CMPP"
119.016448974609,123.975463867188,119.016448974609,119.016448974609,211735,"2012-04-10","CMPP"
143.811538696289,143.811538696289,106.61890411377,143.811538696289,689652,"2012-04-11","CMPP"
143.811538696289,143.811538696289,143.811538696289,143.811538696289,689652,"2012-04-12","CMPP"
119.016448974609,119.016448974609,119.016448974609,119.016448974609,8066,"2012-04-13","CMPP"
119.016448974609,119.016448974609,119.016448974609,119.016448974609,8066,"2012-04-16","CMPP"
119.016448974609,119.016448974609,119.016448974609,119.016448974609,8066,"2012-04-17","CMPP"
119.016448974609,119.016448974609,119.016448974609,119.016448974609,8066,"2012-04-18","CMPP"
123.975463867188,123.975463867188,123.975463867188,123.975463867188,2016,"2012-04-19","CMPP"
123.975463867188,123.975463867188,123.975463867188,123.975463867188,2016,"2012-04-20","CMPP"
123.975463867188,123.975463867188,123.975463867188,123.975463867188,2016,"2012-04-23","CMPP"
143.811538696289,143.811538696289,143.811538696289,143.811538696289,4033,"2012-04-24","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-04-25","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-04-26","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-04-27","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-04-30","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-05-01","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-05-02","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-05-03","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-05-04","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-05-07","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-05-08","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-05-09","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-05-10","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-05-11","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-05-14","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-05-15","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-05-16","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-05-21","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-05-22","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-05-23","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-05-24","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-05-25","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-05-28","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-05-29","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-05-30","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-05-31","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-06-01","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-06-04","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-06-05","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-06-06","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-06-07","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-06-08","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-06-11","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-06-12","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-06-13","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-06-14","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-06-15","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-06-18","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-06-19","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-06-20","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-06-21","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-06-22","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-06-25","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-06-26","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-06-27","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-06-28","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-06-29","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-07-02","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-07-03","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-07-04","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-07-05","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-07-06","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-07-09","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-07-10","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-07-11","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-07-12","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-07-13","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-07-16","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-07-17","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-07-18","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-07-19","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-07-20","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-07-23","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-07-24","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-07-25","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-07-26","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-07-27","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-07-30","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-07-31","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-08-01","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-08-02","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-08-03","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-08-06","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-08-07","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-08-08","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-08-09","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-08-10","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-08-13","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-08-14","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-08-15","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-08-16","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-08-23","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-08-24","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-08-27","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-08-28","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-08-29","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-08-30","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-08-31","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-09-03","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-09-04","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-09-05","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-09-06","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-09-07","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-09-10","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-09-11","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-09-12","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-09-13","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-09-14","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-09-17","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-09-18","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-09-19","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-09-20","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-09-21","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-09-24","CMPP"
161.168106079102,161.168106079102,161.168106079102,161.168106079102,2016,"2012-09-25","CMPP"
163.647613525391,163.647613525391,163.647613525391,163.647613525391,2016,"2012-09-26","CMPP"
163.647613525391,163.647613525391,163.647613525391,163.647613525391,2016,"2012-09-27","CMPP"
163.647613525391,163.647613525391,163.647613525391,163.647613525391,2016,"2012-09-28","CMPP"
163.647613525391,163.647613525391,163.647613525391,163.647613525391,2016,"2012-10-01","CMPP"
163.647613525391,163.647613525391,163.647613525391,163.647613525391,2016,"2012-10-02","CMPP"
163.647613525391,163.647613525391,163.647613525391,163.647613525391,2016,"2012-10-03","CMPP"
185.963195800781,185.963195800781,161.168106079102,185.963195800781,6049,"2012-10-04","CMPP"
210.758285522461,210.758285522461,198.360748291016,210.758285522461,12099,"2012-10-05","CMPP"
210.758285522461,210.758285522461,210.758285522461,210.758285522461,12099,"2012-10-08","CMPP"
210.758285522461,210.758285522461,210.758285522461,210.758285522461,12099,"2012-10-09","CMPP"
210.758285522461,210.758285522461,210.758285522461,210.758285522461,12099,"2012-10-10","CMPP"
210.758285522461,210.758285522461,210.758285522461,210.758285522461,12099,"2012-10-11","CMPP"
235.55339050293,235.55339050293,223.155838012695,235.55339050293,12099,"2012-10-12","CMPP"
235.55339050293,235.55339050293,235.55339050293,235.55339050293,12099,"2012-10-15","CMPP"
235.55339050293,235.55339050293,235.55339050293,235.55339050293,12099,"2012-10-16","CMPP"
235.55339050293,235.55339050293,235.55339050293,235.55339050293,12099,"2012-10-17","CMPP"
235.55339050293,235.55339050293,235.55339050293,235.55339050293,12099,"2012-10-18","CMPP"
235.55339050293,235.55339050293,235.55339050293,235.55339050293,12099,"2012-10-19","CMPP"
235.55339050293,235.55339050293,235.55339050293,235.55339050293,12099,"2012-10-22","CMPP"
235.55339050293,235.55339050293,235.55339050293,235.55339050293,12099,"2012-10-23","CMPP"
235.55339050293,235.55339050293,235.55339050293,235.55339050293,12099,"2012-10-24","CMPP"
235.55339050293,235.55339050293,235.55339050293,235.55339050293,12099,"2012-10-25","CMPP"
235.55339050293,235.55339050293,235.55339050293,235.55339050293,12099,"2012-10-29","CMPP"
235.55339050293,235.55339050293,235.55339050293,235.55339050293,12099,"2012-10-30","CMPP"
235.55339050293,235.55339050293,235.55339050293,235.55339050293,12099,"2012-10-31","CMPP"
247.950927734375,247.950927734375,235.55339050293,247.950927734375,22181,"2012-11-01","CMPP"
247.950927734375,247.950927734375,247.950927734375,247.950927734375,22181,"2012-11-02","CMPP"
247.950927734375,247.950927734375,247.950927734375,247.950927734375,22181,"2012-11-05","CMPP"
247.950927734375,247.950927734375,247.950927734375,247.950927734375,22181,"2012-11-06","CMPP"
247.950927734375,247.950927734375,247.950927734375,247.950927734375,22181,"2012-11-07","CMPP"
247.950927734375,247.950927734375,247.950927734375,247.950927734375,22181,"2012-11-08","CMPP"
247.950927734375,247.950927734375,247.950927734375,247.950927734375,22181,"2012-11-09","CMPP"
247.950927734375,247.950927734375,247.950927734375,247.950927734375,22181,"2012-11-12","CMPP"
247.950927734375,247.950927734375,247.950927734375,247.950927734375,22181,"2012-11-13","CMPP"
247.950927734375,247.950927734375,247.950927734375,247.950927734375,22181,"2012-11-14","CMPP"
255.389465332031,260.348480224609,247.950927734375,255.389465332031,8066,"2012-11-19","CMPP"
255.389465332031,255.389465332031,255.389465332031,255.389465332031,8066,"2012-11-20","CMPP"
255.389465332031,255.389465332031,255.389465332031,255.389465332031,8066,"2012-11-21","CMPP"
255.389465332031,255.389465332031,255.389465332031,255.389465332031,8066,"2012-11-22","CMPP"
255.389465332031,255.389465332031,255.389465332031,255.389465332031,8066,"2012-11-23","CMPP"
255.389465332031,255.389465332031,255.389465332031,255.389465332031,8066,"2012-11-26","CMPP"
255.389465332031,255.389465332031,255.389465332031,255.389465332031,8066,"2012-11-27","CMPP"
309.938659667969,309.938659667969,260.348480224609,309.938659667969,22181,"2012-11-28","CMPP"
309.938659667969,309.938659667969,309.938659667969,309.938659667969,22181,"2012-11-29","CMPP"
309.938659667969,309.938659667969,309.938659667969,309.938659667969,22181,"2012-11-30","CMPP"
309.938659667969,309.938659667969,309.938659667969,309.938659667969,22181,"2012-12-03","CMPP"
309.938659667969,309.938659667969,309.938659667969,309.938659667969,22181,"2012-12-04","CMPP"
309.938659667969,309.938659667969,309.938659667969,309.938659667969,22181,"2012-12-05","CMPP"
309.938659667969,309.938659667969,309.938659667969,309.938659667969,22181,"2012-12-06","CMPP"
309.938659667969,309.938659667969,309.938659667969,309.938659667969,22181,"2012-12-07","CMPP"
309.938659667969,309.938659667969,309.938659667969,309.938659667969,0,"2012-12-10","CMPP"
309.938659667969,309.938659667969,309.938659667969,309.938659667969,0,"2012-12-11","CMPP"
309.938659667969,309.938659667969,309.938659667969,309.938659667969,0,"2012-12-12","CMPP"
309.938659667969,309.938659667969,309.938659667969,309.938659667969,22181,"2012-12-13","CMPP"
309.938659667969,309.938659667969,309.938659667969,309.938659667969,0,"2012-12-14","CMPP"
309.938659667969,309.938659667969,309.938659667969,309.938659667969,22181,"2012-12-17","CMPP"
309.938659667969,309.938659667969,309.938659667969,309.938659667969,0,"2012-12-18","CMPP"
309.938659667969,309.938659667969,309.938659667969,309.938659667969,22181,"2012-12-19","CMPP"
371.926391601562,371.926391601562,371.926391601562,371.926391601562,2016,"2012-12-20","CMPP"
371.926391601562,371.926391601562,371.926391601562,371.926391601562,2016,"2012-12-21","CMPP"
371.926391601562,371.926391601562,371.926391601562,371.926391601562,0,"2012-12-26","CMPP"
371.926391601562,371.926391601562,371.926391601562,371.926391601562,2016,"2012-12-27","CMPP"
371.926391601562,371.926391601562,371.926391601562,371.926391601562,0,"2012-12-28","CMPP"
409.119049072266,409.119049072266,409.119049072266,409.119049072266,2016,"2013-01-02","CMPP"
409.119049072266,409.119049072266,409.119049072266,409.119049072266,2016,"2013-01-03","CMPP"
409.119049072266,409.119049072266,409.119049072266,409.119049072266,0,"2013-01-04","CMPP"
446.311676025391,446.311676025391,446.311676025391,446.311676025391,2016,"2013-01-07","CMPP"
520.696960449219,520.696960449219,520.696960449219,520.696960449219,2016,"2013-01-08","CMPP"
520.696960449219,520.696960449219,520.696960449219,520.696960449219,2016,"2013-01-09","CMPP"
520.696960449219,520.696960449219,520.696960449219,520.696960449219,2016,"2013-01-10","CMPP"
520.696960449219,520.696960449219,520.696960449219,520.696960449219,2016,"2013-01-11","CMPP"
495.90185546875,495.90185546875,495.90185546875,495.90185546875,10082,"2013-01-14","CMPP"
495.90185546875,495.90185546875,495.90185546875,495.90185546875,10082,"2013-01-15","CMPP"
495.90185546875,495.90185546875,495.90185546875,495.90185546875,10082,"2013-01-16","CMPP"
495.90185546875,495.90185546875,495.90185546875,495.90185546875,10082,"2013-01-17","CMPP"
495.90185546875,495.90185546875,495.90185546875,495.90185546875,10082,"2013-01-18","CMPP"
495.90185546875,495.90185546875,495.90185546875,495.90185546875,10082,"2013-01-21","CMPP"
495.90185546875,495.90185546875,495.90185546875,495.90185546875,0,"2013-01-22","CMPP"
453.750213623047,453.750213623047,453.750213623047,453.750213623047,20165,"2013-01-23","CMPP"
411.598541259766,433.914123535156,411.598541259766,411.598541259766,12099,"2013-01-25","CMPP"
371.926391601562,409.119049072266,322.336212158203,371.926391601562,155272,"2013-01-28","CMPP"
371.926391601562,371.926391601562,371.926391601562,371.926391601562,155272,"2013-01-29","CMPP"
371.926391601562,371.926391601562,371.926391601562,371.926391601562,155272,"2013-01-30","CMPP"
371.926391601562,371.926391601562,371.926391601562,371.926391601562,155272,"2013-01-31","CMPP"
371.926391601562,371.926391601562,371.926391601562,371.926391601562,155272,"2013-02-01","CMPP"
280.184539794922,280.184539794922,280.184539794922,280.184539794922,4033,"2013-02-04","CMPP"
280.184539794922,280.184539794922,280.184539794922,280.184539794922,40330,"2013-02-05","CMPP"
280.184539794922,319.856689453125,280.184539794922,280.184539794922,42347,"2013-02-06","CMPP"
280.184539794922,280.184539794922,280.184539794922,280.184539794922,42347,"2013-02-07","CMPP"
280.184539794922,280.184539794922,280.184539794922,280.184539794922,30247,"2013-02-08","CMPP"
280.184539794922,280.184539794922,280.184539794922,280.184539794922,30247,"2013-02-11","CMPP"
280.184539794922,280.184539794922,280.184539794922,280.184539794922,30247,"2013-02-12","CMPP"
280.184539794922,280.184539794922,280.184539794922,280.184539794922,30247,"2013-02-13","CMPP"
280.184539794922,280.184539794922,280.184539794922,280.184539794922,30247,"2013-02-14","CMPP"
280.184539794922,280.184539794922,280.184539794922,280.184539794922,30247,"2013-02-15","CMPP"
280.184539794922,280.184539794922,280.184539794922,280.184539794922,30247,"2013-02-18","CMPP"
280.184539794922,280.184539794922,280.184539794922,280.184539794922,30247,"2013-02-19","CMPP"
280.184539794922,280.184539794922,280.184539794922,280.184539794922,30247,"2013-02-20","CMPP"
210.758285522461,210.758285522461,210.758285522461,210.758285522461,28231,"2013-02-21","CMPP"
168.606628417969,176.045166015625,158.688598632812,168.606628417969,131074,"2013-02-22","CMPP"
141.33203125,166.12712097168,126.454978942871,141.33203125,46380,"2013-02-25","CMPP"
176.045166015625,176.045166015625,176.045166015625,176.045166015625,149223,"2013-02-26","CMPP"
218.196823120117,218.196823120117,218.196823120117,218.196823120117,371041,"2013-02-27","CMPP"
272.746032714844,272.746032714844,233.073883056641,272.746032714844,3165948,"2013-02-28","CMPP"
339.692779541016,339.692779541016,322.336212158203,339.692779541016,855007,"2013-03-01","CMPP"
339.692779541016,339.692779541016,339.692779541016,339.692779541016,0,"2013-03-04","CMPP"
421.516571044922,458.709228515625,384.323944091797,421.516571044922,483966,"2013-03-05","CMPP"
317.377197265625,423.99609375,317.377197265625,317.377197265625,1385354,"2013-03-06","CMPP"
267.787017822266,317.377197265625,247.950927734375,267.787017822266,2357321,"2013-03-07","CMPP"
257.868957519531,272.746032714844,240.512405395508,257.868957519531,201652,"2013-03-08","CMPP"
245.471420288086,247.950927734375,238.032897949219,245.471420288086,131074,"2013-03-11","CMPP"
245.471420288086,245.471420288086,235.55339050293,245.471420288086,88727,"2013-03-13","CMPP"
233.073883056641,238.032897949219,230.594375610352,233.073883056641,84694,"2013-03-14","CMPP"
228.114852905273,238.032897949219,228.114852905273,228.114852905273,74611,"2013-03-15","CMPP"
240.512405395508,257.868957519531,230.594375610352,240.512405395508,110909,"2013-03-18","CMPP"
247.950927734375,250.430435180664,240.512405395508,247.950927734375,326677,"2013-03-19","CMPP"
233.073883056641,252.909957885742,233.073883056641,233.073883056641,179470,"2013-03-20","CMPP"
225.635345458984,240.512405395508,225.635345458984,225.635345458984,74611,"2013-03-21","CMPP"
228.114852905273,235.55339050293,225.635345458984,228.114852905273,167371,"2013-03-22","CMPP"
230.594375610352,233.073883056641,228.114852905273,230.594375610352,171404,"2013-03-25","CMPP"
233.073883056641,238.032897949219,215.717315673828,233.073883056641,159305,"2013-03-26","CMPP"
233.073883056641,233.073883056641,215.717315673828,233.073883056641,6049,"2013-03-27","CMPP"
272.746032714844,290.102600097656,230.594375610352,272.746032714844,215768,"2013-03-28","CMPP"
242.991912841797,272.746032714844,242.991912841797,242.991912841797,44363,"2013-04-01","CMPP"
260.348480224609,265.307495117188,242.991912841797,260.348480224609,22181,"2013-04-02","CMPP"
260.348480224609,260.348480224609,260.348480224609,260.348480224609,6049,"2013-04-03","CMPP"
245.471420288086,245.471420288086,225.635345458984,245.471420288086,28231,"2013-04-04","CMPP"
238.032897949219,247.950927734375,230.594375610352,238.032897949219,26214,"2013-04-05","CMPP"
238.032897949219,238.032897949219,223.155838012695,238.032897949219,185520,"2013-04-08","CMPP"
223.155838012695,223.155838012695,210.758285522461,223.155838012695,161322,"2013-04-09","CMPP"
213.237808227539,223.155838012695,210.758285522461,213.237808227539,28231,"2013-04-10","CMPP"
228.114852905273,228.114852905273,213.237808227539,228.114852905273,32264,"2013-04-11","CMPP"
228.114852905273,228.114852905273,228.114852905273,228.114852905273,32264,"2013-04-12","CMPP"
215.717315673828,215.717315673828,210.758285522461,215.717315673828,106875,"2013-04-15","CMPP"
218.196823120117,223.155838012695,218.196823120117,218.196823120117,26214,"2013-04-16","CMPP"
218.196823120117,218.196823120117,218.196823120117,218.196823120117,20165,"2013-04-17","CMPP"
220.676330566406,238.032897949219,220.676330566406,220.676330566406,26214,"2013-04-18","CMPP"
213.237808227539,213.237808227539,213.237808227539,213.237808227539,6049,"2013-04-19","CMPP"
213.237808227539,213.237808227539,213.237808227539,213.237808227539,6049,"2013-04-22","CMPP"
230.594375610352,230.594375610352,230.594375610352,230.594375610352,2016,"2013-04-23","CMPP"
223.155838012695,223.155838012695,223.155838012695,223.155838012695,4033,"2013-04-24","CMPP"
223.155838012695,223.155838012695,223.155838012695,223.155838012695,4033,"2013-04-25","CMPP"
223.155838012695,223.155838012695,223.155838012695,223.155838012695,4033,"2013-04-26","CMPP"
223.155838012695,223.155838012695,223.155838012695,223.155838012695,4033,"2013-04-29","CMPP"
203.319763183594,203.319763183594,203.319763183594,203.319763183594,2016,"2013-04-30","CMPP"
225.635345458984,225.635345458984,198.360748291016,223.155838012695,310545,"2013-05-01","CMPP"
203.319763183594,210.758285522461,203.319763183594,210.758285522461,6049,"2013-05-02","CMPP"
220.676330566406,220.676330566406,220.676330566406,220.676330566406,2016,"2013-05-03","CMPP"
230.594375610352,230.594375610352,223.155838012695,223.155838012695,14115,"2013-05-06","CMPP"
223.155838012695,223.155838012695,223.155838012695,223.155838012695,14115,"2013-05-07","CMPP"
173.565658569336,215.717315673828,173.565658569336,215.717315673828,32264,"2013-05-08","CMPP"
218.196823120117,223.155838012695,218.196823120117,223.155838012695,20165,"2013-05-10","CMPP"
181.004180908203,181.004180908203,181.004180908203,181.004180908203,4033,"2013-05-13","CMPP"
185.963195800781,223.155838012695,185.963195800781,223.155838012695,10082,"2013-05-14","CMPP"
247.950927734375,247.950927734375,242.991912841797,242.991912841797,16132,"2013-05-15","CMPP"
238.032897949219,238.032897949219,238.032897949219,238.032897949219,2016,"2013-05-16","CMPP"
238.032897949219,238.032897949219,238.032897949219,238.032897949219,2016,"2013-05-17","CMPP"
238.032897949219,238.032897949219,238.032897949219,238.032897949219,2016,"2013-05-20","CMPP"
218.196823120117,223.155838012695,218.196823120117,223.155838012695,8066,"2013-05-21","CMPP"
210.758285522461,218.196823120117,210.758285522461,218.196823120117,8066,"2013-05-22","CMPP"
210.758285522461,210.758285522461,198.360748291016,198.360748291016,78644,"2013-05-23","CMPP"
185.963195800781,205.799270629883,185.963195800781,205.799270629883,8066,"2013-05-24","CMPP"
205.799270629883,205.799270629883,205.799270629883,205.799270629883,8066,"2013-05-27","CMPP"
188.44270324707,198.360748291016,185.963195800781,198.360748291016,10082,"2013-05-28","CMPP"
198.360748291016,198.360748291016,173.565658569336,173.565658569336,8066,"2013-05-29","CMPP"
188.44270324707,188.44270324707,188.44270324707,188.44270324707,6049,"2013-05-30","CMPP"
178.524673461914,195.881240844727,173.565658569336,173.565658569336,98809,"2013-05-31","CMPP"
161.168106079102,161.168106079102,148.770553588867,156.209091186523,399272,"2013-06-03","CMPP"
183.483688354492,183.483688354492,183.483688354492,183.483688354492,4033,"2013-06-04","CMPP"
151.250076293945,190.922210693359,151.250076293945,190.922210693359,6049,"2013-06-05","CMPP"
190.922210693359,190.922210693359,190.922210693359,190.922210693359,6049,"2013-06-07","CMPP"
190.922210693359,190.922210693359,190.922210693359,190.922210693359,6049,"2013-06-10","CMPP"
190.922210693359,190.922210693359,190.922210693359,190.922210693359,6049,"2013-06-11","CMPP"
190.922210693359,190.922210693359,190.922210693359,190.922210693359,6049,"2013-06-12","CMPP"
190.922210693359,190.922210693359,190.922210693359,190.922210693359,6049,"2013-06-13","CMPP"
190.922210693359,190.922210693359,190.922210693359,190.922210693359,8066,"2013-06-14","CMPP"
190.922210693359,190.922210693359,190.922210693359,190.922210693359,8066,"2013-06-17","CMPP"
190.922210693359,190.922210693359,190.922210693359,190.922210693359,8066,"2013-06-18","CMPP"
190.922210693359,190.922210693359,190.922210693359,190.922210693359,8066,"2013-06-19","CMPP"
190.922210693359,190.922210693359,190.922210693359,190.922210693359,8066,"2013-06-20","CMPP"
190.922210693359,190.922210693359,190.922210693359,190.922210693359,8066,"2013-06-21","CMPP"
190.922210693359,190.922210693359,190.922210693359,190.922210693359,8066,"2013-06-24","CMPP"
190.922210693359,190.922210693359,190.922210693359,190.922210693359,8066,"2013-06-25","CMPP"
190.922210693359,190.922210693359,190.922210693359,190.922210693359,8066,"2013-06-26","CMPP"
190.922210693359,190.922210693359,190.922210693359,190.922210693359,8066,"2013-06-27","CMPP"
190.922210693359,190.922210693359,190.922210693359,190.922210693359,8066,"2013-06-28","CMPP"
190.922210693359,190.922210693359,190.922210693359,190.922210693359,8066,"2013-07-01","CMPP"
190.922210693359,190.922210693359,190.922210693359,190.922210693359,8066,"2013-07-02","CMPP"
190.922210693359,190.922210693359,190.922210693359,190.922210693359,8066,"2013-07-03","CMPP"
190.922210693359,190.922210693359,190.922210693359,190.922210693359,8066,"2013-07-04","CMPP"
190.922210693359,190.922210693359,190.922210693359,190.922210693359,8066,"2013-07-05","CMPP"
190.922210693359,190.922210693359,190.922210693359,190.922210693359,8066,"2013-07-08","CMPP"
190.922210693359,190.922210693359,190.922210693359,190.922210693359,8066,"2013-07-09","CMPP"
190.922210693359,190.922210693359,190.922210693359,190.922210693359,8066,"2013-07-10","CMPP"
190.922210693359,190.922210693359,190.922210693359,190.922210693359,8066,"2013-07-11","CMPP"
190.922210693359,190.922210693359,190.922210693359,190.922210693359,8066,"2013-07-12","CMPP"
190.922210693359,190.922210693359,190.922210693359,190.922210693359,8066,"2013-07-15","CMPP"
193.401733398438,193.401733398438,193.401733398438,193.401733398438,2016,"2013-07-16","CMPP"
193.401733398438,193.401733398438,193.401733398438,193.401733398438,2016,"2013-07-17","CMPP"
193.401733398438,193.401733398438,193.401733398438,193.401733398438,2016,"2013-07-18","CMPP"
193.401733398438,193.401733398438,193.401733398438,193.401733398438,2016,"2013-07-19","CMPP"
193.401733398438,193.401733398438,193.401733398438,193.401733398438,2016,"2013-07-22","CMPP"
193.401733398438,193.401733398438,193.401733398438,193.401733398438,2016,"2013-07-23","CMPP"
193.401733398438,193.401733398438,193.401733398438,193.401733398438,2016,"2013-07-24","CMPP"
193.401733398438,193.401733398438,193.401733398438,193.401733398438,2016,"2013-07-25","CMPP"
193.401733398438,193.401733398438,193.401733398438,193.401733398438,2016,"2013-07-26","CMPP"
193.401733398438,193.401733398438,193.401733398438,193.401733398438,2016,"2013-07-29","CMPP"
193.401733398438,193.401733398438,193.401733398438,193.401733398438,2016,"2013-07-30","CMPP"
193.401733398438,193.401733398438,193.401733398438,193.401733398438,2016,"2013-07-31","CMPP"
193.401733398438,193.401733398438,193.401733398438,193.401733398438,2016,"2013-08-01","CMPP"
193.401733398438,193.401733398438,193.401733398438,193.401733398438,2016,"2013-08-02","CMPP"
153.729583740234,153.729583740234,153.729583740234,153.729583740234,10082,"2013-08-12","CMPP"
151.250076293945,151.250076293945,148.770553588867,151.250076293945,12099,"2013-08-13","CMPP"
141.33203125,153.729583740234,141.33203125,153.729583740234,14115,"2013-08-14","CMPP"
153.729583740234,156.209091186523,133.893508911133,143.811538696289,12099,"2013-08-15","CMPP"
119.016448974609,119.016448974609,119.016448974609,119.016448974609,8066,"2013-08-16","CMPP"
123.975463867188,123.975463867188,121.495956420898,121.495956420898,8066,"2013-08-19","CMPP"
121.495956420898,121.495956420898,121.495956420898,121.495956420898,8066,"2013-08-20","CMPP"
121.495956420898,121.495956420898,121.495956420898,121.495956420898,8066,"2013-08-21","CMPP"
121.495956420898,121.495956420898,109.098411560059,109.098411560059,8066,"2013-08-22","CMPP"
109.098411560059,109.098411560059,109.098411560059,109.098411560059,8066,"2013-08-23","CMPP"
111.577919006348,111.577919006348,101.659881591797,101.659881591797,18148,"2013-08-26","CMPP"
101.659881591797,101.659881591797,101.659881591797,101.659881591797,18148,"2013-08-27","CMPP"
101.659881591797,101.659881591797,101.659881591797,101.659881591797,18148,"2013-08-28","CMPP"
101.659881591797,101.659881591797,101.659881591797,101.659881591797,24198,"2013-08-29","CMPP"
101.659881591797,101.659881591797,101.659881591797,101.659881591797,24198,"2013-08-30","CMPP"
101.659881591797,101.659881591797,101.659881591797,101.659881591797,24198,"2013-09-02","CMPP"
101.659881591797,101.659881591797,101.659881591797,101.659881591797,24198,"2013-09-03","CMPP"
101.659881591797,101.659881591797,101.659881591797,101.659881591797,24198,"2013-09-04","CMPP"
101.659881591797,101.659881591797,101.659881591797,101.659881591797,0,"2013-09-05","CMPP"
101.659881591797,101.659881591797,101.659881591797,101.659881591797,24198,"2013-09-06","CMPP"
101.659881591797,101.659881591797,101.659881591797,101.659881591797,24198,"2013-09-09","CMPP"
123.975463867188,123.975463867188,123.975463867188,123.975463867188,2016,"2013-09-10","CMPP"
123.975463867188,123.975463867188,123.975463867188,123.975463867188,2016,"2013-09-11","CMPP"
146.291046142578,146.291046142578,146.291046142578,146.291046142578,2016,"2013-09-12","CMPP"
146.291046142578,146.291046142578,146.291046142578,146.291046142578,2016,"2013-09-13","CMPP"
146.291046142578,168.606628417969,146.291046142578,168.606628417969,6049,"2013-09-16","CMPP"
168.606628417969,168.606628417969,168.606628417969,168.606628417969,6049,"2013-09-17","CMPP"
183.483688354492,183.483688354492,183.483688354492,183.483688354492,2016,"2013-09-18","CMPP"
183.483688354492,183.483688354492,183.483688354492,183.483688354492,2016,"2013-09-19","CMPP"
195.881240844727,195.881240844727,195.881240844727,195.881240844727,2016,"2013-09-20","CMPP"
148.770553588867,151.250076293945,148.770553588867,151.250076293945,18148,"2013-09-23","CMPP"
151.250076293945,166.12712097168,151.250076293945,163.647613525391,26214,"2013-09-24","CMPP"
163.647613525391,163.647613525391,163.647613525391,163.647613525391,26214,"2013-09-25","CMPP"
163.647613525391,163.647613525391,163.647613525391,163.647613525391,26214,"2013-09-26","CMPP"
168.606628417969,168.606628417969,168.606628417969,168.606628417969,2016,"2013-09-27","CMPP"
168.606628417969,168.606628417969,168.606628417969,168.606628417969,2016,"2013-09-30","CMPP"
168.606628417969,168.606628417969,168.606628417969,168.606628417969,2016,"2013-10-01","CMPP"
168.606628417969,168.606628417969,168.606628417969,168.606628417969,2016,"2013-10-02","CMPP"
166.12712097168,166.12712097168,166.12712097168,166.12712097168,2016,"2013-10-03","CMPP"
148.770553588867,148.770553588867,148.770553588867,148.770553588867,2016,"2013-10-04","CMPP"
148.770553588867,148.770553588867,148.770553588867,148.770553588867,2016,"2013-10-07","CMPP"
148.770553588867,148.770553588867,148.770553588867,148.770553588867,2016,"2013-10-08","CMPP"
166.12712097168,166.12712097168,166.12712097168,166.12712097168,2016,"2013-10-09","CMPP"
166.12712097168,166.12712097168,166.12712097168,166.12712097168,2016,"2013-10-10","CMPP"
166.12712097168,166.12712097168,166.12712097168,166.12712097168,2016,"2013-10-11","CMPP"
166.12712097168,166.12712097168,166.12712097168,166.12712097168,2016,"2013-10-16","CMPP"
173.565658569336,173.565658569336,173.565658569336,173.565658569336,2016,"2013-10-17","CMPP"
173.565658569336,173.565658569336,173.565658569336,173.565658569336,2016,"2013-10-18","CMPP"
173.565658569336,173.565658569336,173.565658569336,173.565658569336,2016,"2013-10-21","CMPP"
181.004180908203,181.004180908203,181.004180908203,181.004180908203,2016,"2013-10-22","CMPP"
181.004180908203,181.004180908203,181.004180908203,181.004180908203,2016,"2013-10-23","CMPP"
181.004180908203,181.004180908203,181.004180908203,181.004180908203,2016,"2013-10-24","CMPP"
181.004180908203,181.004180908203,181.004180908203,181.004180908203,2016,"2013-10-25","CMPP"
143.811538696289,143.811538696289,143.811538696289,143.811538696289,12099,"2013-10-28","CMPP"
148.770553588867,158.688598632812,146.291046142578,146.291046142578,64528,"2013-10-29","CMPP"
146.291046142578,146.291046142578,146.291046142578,146.291046142578,64528,"2013-10-30","CMPP"
146.291046142578,146.291046142578,146.291046142578,146.291046142578,64528,"2013-10-31","CMPP"
168.606628417969,168.606628417969,168.606628417969,168.606628417969,2016,"2013-11-01","CMPP"
168.606628417969,168.606628417969,168.606628417969,168.606628417969,2016,"2013-11-04","CMPP"
141.33203125,156.209091186523,128.934478759766,128.934478759766,24198,"2013-11-06","CMPP"
148.770553588867,148.770553588867,148.770553588867,148.770553588867,2016,"2013-11-07","CMPP"
146.291046142578,148.770553588867,123.975463867188,123.975463867188,139140,"2013-11-08","CMPP"
141.33203125,141.33203125,141.33203125,141.33203125,2016,"2013-11-11","CMPP"
141.33203125,141.33203125,141.33203125,141.33203125,2016,"2013-11-12","CMPP"
141.33203125,141.33203125,141.33203125,141.33203125,2016,"2013-11-13","CMPP"
158.688598632812,158.688598632812,158.688598632812,158.688598632812,2016,"2013-11-14","CMPP"
158.688598632812,158.688598632812,158.688598632812,158.688598632812,2016,"2013-11-15","CMPP"
158.688598632812,158.688598632812,158.688598632812,158.688598632812,2016,"2013-11-18","CMPP"
158.688598632812,158.688598632812,158.688598632812,158.688598632812,2016,"2013-11-19","CMPP"
158.688598632812,158.688598632812,158.688598632812,158.688598632812,2016,"2013-11-20","CMPP"
126.454978942871,148.770553588867,126.454978942871,148.770553588867,12099,"2013-11-21","CMPP"
148.770553588867,148.770553588867,148.770553588867,148.770553588867,12099,"2013-11-22","CMPP"
148.770553588867,148.770553588867,148.770553588867,148.770553588867,12099,"2013-11-25","CMPP"
148.770553588867,148.770553588867,148.770553588867,148.770553588867,12099,"2013-11-26","CMPP"
148.770553588867,148.770553588867,148.770553588867,148.770553588867,12099,"2013-11-27","CMPP"
148.770553588867,148.770553588867,148.770553588867,148.770553588867,12099,"2013-11-28","CMPP"
148.770553588867,148.770553588867,148.770553588867,148.770553588867,12099,"2013-11-29","CMPP"
148.770553588867,148.770553588867,148.770553588867,148.770553588867,12099,"2013-12-02","CMPP"
148.770553588867,148.770553588867,148.770553588867,148.770553588867,12099,"2013-12-03","CMPP"
148.770553588867,148.770553588867,148.770553588867,148.770553588867,12099,"2013-12-04","CMPP"
148.770553588867,148.770553588867,148.770553588867,148.770553588867,12099,"2013-12-05","CMPP"
148.770553588867,148.770553588867,148.770553588867,148.770553588867,12099,"2013-12-06","CMPP"
148.770553588867,148.770553588867,148.770553588867,148.770553588867,12099,"2013-12-09","CMPP"
148.770553588867,148.770553588867,148.770553588867,148.770553588867,12099,"2013-12-10","CMPP"
148.770553588867,148.770553588867,148.770553588867,148.770553588867,12099,"2013-12-11","CMPP"
148.770553588867,148.770553588867,148.770553588867,148.770553588867,12099,"2013-12-12","CMPP"
148.770553588867,148.770553588867,148.770553588867,148.770553588867,12099,"2013-12-13","CMPP"
148.770553588867,148.770553588867,148.770553588867,148.770553588867,12099,"2013-12-16","CMPP"
148.770553588867,148.770553588867,148.770553588867,148.770553588867,12099,"2013-12-17","CMPP"
148.770553588867,148.770553588867,148.770553588867,148.770553588867,12099,"2013-12-18","CMPP"
148.770553588867,148.770553588867,148.770553588867,148.770553588867,12099,"2013-12-19","CMPP"
148.770553588867,148.770553588867,148.770553588867,148.770553588867,12099,"2013-12-20","CMPP"
114.057426452637,121.495956420898,111.577919006348,121.495956420898,52429,"2013-12-23","CMPP"
121.495956420898,121.495956420898,121.495956420898,121.495956420898,52429,"2013-12-24","CMPP"
121.495956420898,121.495956420898,121.495956420898,121.495956420898,52429,"2013-12-27","CMPP"
121.495956420898,121.495956420898,121.495956420898,121.495956420898,52429,"2013-12-30","CMPP"
121.495956420898,121.495956420898,121.495956420898,121.495956420898,52429,"2014-01-02","CMPP"
121.495956420898,121.495956420898,121.495956420898,121.495956420898,52429,"2014-01-03","CMPP"
146.291046142578,146.291046142578,146.291046142578,146.291046142578,806,"2014-01-06","CMPP"
146.291046142578,146.291046142578,146.291046142578,146.291046142578,806,"2014-01-07","CMPP"
146.291046142578,146.291046142578,146.291046142578,146.291046142578,806,"2014-01-08","CMPP"
146.291046142578,146.291046142578,146.291046142578,146.291046142578,806,"2014-01-09","CMPP"
146.291046142578,146.291046142578,146.291046142578,146.291046142578,806,"2014-01-10","CMPP"
146.291046142578,146.291046142578,146.291046142578,146.291046142578,806,"2014-01-13","CMPP"
158.688598632812,158.688598632812,158.688598632812,158.688598632812,403,"2014-01-15","CMPP"
158.688598632812,158.688598632812,158.688598632812,158.688598632812,403,"2014-01-16","CMPP"
158.688598632812,158.688598632812,158.688598632812,158.688598632812,403,"2014-01-17","CMPP"
158.688598632812,158.688598632812,158.688598632812,158.688598632812,0,"2014-01-20","CMPP"
148.770553588867,148.770553588867,146.291046142578,146.291046142578,1613,"2014-01-21","CMPP"
168.606628417969,168.606628417969,166.12712097168,166.12712097168,806,"2014-01-22","CMPP"
166.12712097168,166.12712097168,166.12712097168,166.12712097168,0,"2014-01-23","CMPP"
166.12712097168,166.12712097168,166.12712097168,166.12712097168,0,"2014-01-24","CMPP"
166.12712097168,166.12712097168,166.12712097168,166.12712097168,0,"2014-01-27","CMPP"
161.168106079102,161.168106079102,126.454978942871,126.454978942871,1613,"2014-01-28","CMPP"
148.770553588867,148.770553588867,136.373016357422,136.373016357422,1209,"2014-01-29","CMPP"
136.373016357422,136.373016357422,136.373016357422,136.373016357422,0,"2014-01-30","CMPP"
136.373016357422,136.373016357422,136.373016357422,136.373016357422,0,"2014-02-03","CMPP"
111.577919006348,111.577919006348,111.577919006348,111.577919006348,2016,"2014-02-04","CMPP"
116.53694152832,121.495956420898,116.53694152832,121.495956420898,806,"2014-02-05","CMPP"
121.495956420898,121.495956420898,121.495956420898,121.495956420898,0,"2014-02-06","CMPP"
121.495956420898,121.495956420898,121.495956420898,121.495956420898,0,"2014-02-07","CMPP"
121.495956420898,121.495956420898,121.495956420898,121.495956420898,0,"2014-02-10","CMPP"
116.53694152832,116.53694152832,116.53694152832,116.53694152832,54446,"2014-02-11","CMPP"
116.53694152832,116.53694152832,116.53694152832,116.53694152832,0,"2014-02-12","CMPP"
121.495956420898,126.454978942871,121.495956420898,126.454978942871,806,"2014-02-13","CMPP"
146.291046142578,146.291046142578,145.051300048828,145.051300048828,1209,"2014-02-14","CMPP"
145.051300048828,145.051300048828,145.051300048828,145.051300048828,0,"2014-02-17","CMPP"
159.928344726562,159.928344726562,131.414001464844,133.893508911133,6856,"2014-02-18","CMPP"
132.653747558594,132.653747558594,131.414001464844,131.414001464844,8469,"2014-02-19","CMPP"
131.414001464844,131.414001464844,131.414001464844,131.414001464844,0,"2014-02-20","CMPP"
131.414001464844,131.414001464844,131.414001464844,131.414001464844,0,"2014-02-21","CMPP"
131.414001464844,131.414001464844,131.414001464844,131.414001464844,0,"2014-02-24","CMPP"
131.414001464844,131.414001464844,131.414001464844,131.414001464844,0,"2014-02-25","CMPP"
131.414001464844,131.414001464844,131.414001464844,131.414001464844,0,"2014-02-26","CMPP"
131.414001464844,131.414001464844,131.414001464844,131.414001464844,8066,"2014-02-27","CMPP"
138.852523803711,138.852523803711,138.852523803711,138.852523803711,403,"2014-02-28","CMPP"
133.893508911133,133.893508911133,133.893508911133,133.893508911133,403,"2014-03-03","CMPP"
133.893508911133,133.893508911133,133.893508911133,133.893508911133,0,"2014-03-04","CMPP"
133.893508911133,133.893508911133,133.893508911133,133.893508911133,0,"2014-03-05","CMPP"
147.530807495117,147.530807495117,143.811538696289,143.811538696289,4839,"2014-03-06","CMPP"
143.811538696289,143.811538696289,143.811538696289,143.811538696289,0,"2014-03-07","CMPP"
119.016448974609,119.016448974609,119.016448974609,119.016448974609,2016,"2014-03-10","CMPP"
123.975463867188,123.975463867188,123.975463867188,123.975463867188,6049,"2014-03-11","CMPP"
123.975463867188,123.975463867188,123.975463867188,123.975463867188,0,"2014-03-12","CMPP"
145.051300048828,145.051300048828,145.051300048828,145.051300048828,403,"2014-03-13","CMPP"
145.051300048828,145.051300048828,145.051300048828,145.051300048828,0,"2014-03-14","CMPP"
145.051300048828,145.051300048828,145.051300048828,145.051300048828,0,"2014-03-17","CMPP"
119.016448974609,123.975463867188,119.016448974609,119.016448974609,27424,"2014-03-18","CMPP"
119.016448974609,123.975463867188,119.016448974609,123.975463867188,13309,"2014-03-19","CMPP"
123.975463867188,123.975463867188,123.975463867188,123.975463867188,0,"2014-03-20","CMPP"
123.975463867188,123.975463867188,123.975463867188,123.975463867188,0,"2014-03-21","CMPP"
121.495956420898,121.495956420898,121.495956420898,121.495956420898,46380,"2014-03-24","CMPP"
121.495956420898,121.495956420898,119.016448974609,119.016448974609,2419,"2014-03-25","CMPP"
121.495956420898,121.495956420898,121.495956420898,121.495956420898,403,"2014-03-26","CMPP"
121.495956420898,121.495956420898,121.495956420898,121.495956420898,18148,"2014-03-27","CMPP"
123.975463867188,123.975463867188,123.975463867188,123.975463867188,2419,"2014-03-28","CMPP"
121.495956420898,123.975463867188,121.495956420898,123.975463867188,3226,"2014-04-01","CMPP"
123.975463867188,123.975463867188,120.256202697754,120.256202697754,8469,"2014-04-02","CMPP"
123.975463867188,142.571792602539,111.577919006348,111.577919006348,29441,"2014-04-03","CMPP"
111.577919006348,115.297187805176,111.577919006348,115.297187805176,52429,"2014-04-04","CMPP"
112.073822021484,112.817672729492,111.577919006348,112.817672729492,121798,"2014-04-07","CMPP"
112.817672729492,112.817672729492,112.817672729492,112.817672729492,0,"2014-04-08","CMPP"
112.817672729492,112.817672729492,112.817672729492,112.817672729492,0,"2014-04-09","CMPP"
112.817672729492,112.817672729492,112.817672729492,112.817672729492,403,"2014-04-10","CMPP"
110.338165283203,121.248008728027,110.338165283203,119.016448974609,16535,"2014-04-11","CMPP"
119.016448974609,119.016448974609,119.016448974609,119.016448974609,0,"2014-04-14","CMPP"
121.248008728027,121.248008728027,121.248008728027,121.248008728027,403,"2014-04-15","CMPP"
121.248008728027,121.248008728027,121.248008728027,121.248008728027,0,"2014-04-16","CMPP"
121.248008728027,121.248008728027,121.248008728027,121.248008728027,0,"2014-04-17","CMPP"
121.248008728027,121.248008728027,121.248008728027,121.248008728027,0,"2014-04-21","CMPP"
121.248008728027,121.248008728027,121.248008728027,121.248008728027,0,"2014-04-22","CMPP"
114.057426452637,114.057426452637,114.057426452637,114.057426452637,2016,"2014-04-23","CMPP"
114.057426452637,114.057426452637,114.057426452637,114.057426452637,0,"2014-04-24","CMPP"
114.057426452637,114.057426452637,114.057426452637,114.057426452637,0,"2014-04-25","CMPP"
112.817672729492,112.817672729492,112.817672729492,112.817672729492,4033,"2014-04-28","CMPP"
114.057426452637,114.057426452637,112.817672729492,112.817672729492,5242,"2014-04-29","CMPP"
116.288986206055,121.495956420898,116.288986206055,121.495956420898,1613,"2014-04-30","CMPP"
116.53694152832,116.53694152832,116.53694152832,116.53694152832,2016,"2014-05-02","CMPP"
114.057426452637,114.057426452637,111.825874328613,111.825874328613,18148,"2014-05-05","CMPP"
116.53694152832,116.53694152832,116.53694152832,116.53694152832,3226,"2014-05-06","CMPP"
116.288986206055,116.288986206055,116.288986206055,116.288986206055,1613,"2014-05-07","CMPP"
113.065628051758,113.065628051758,113.065628051758,113.065628051758,806,"2014-05-08","CMPP"
112.817672729492,133.893508911133,112.817672729492,133.893508911133,2419,"2014-05-09","CMPP"
133.893508911133,133.893508911133,133.893508911133,133.893508911133,0,"2014-05-12","CMPP"
117.776695251465,123.727516174316,117.776695251465,123.727516174316,1613,"2014-05-13","CMPP"
116.53694152832,116.53694152832,116.53694152832,116.53694152832,403,"2014-05-14","CMPP"
121.495956420898,131.414001464844,121.495956420898,128.934478759766,44363,"2014-05-16","CMPP"
121.495956420898,121.495956420898,121.495956420898,121.495956420898,403,"2014-05-19","CMPP"
119.016448974609,119.016448974609,119.016448974609,119.016448974609,403,"2014-05-20","CMPP"
119.016448974609,119.016448974609,119.016448974609,119.016448974609,0,"2014-05-21","CMPP"
119.016448974609,119.016448974609,119.016448974609,119.016448974609,10889,"2014-05-22","CMPP"
138.852523803711,138.852523803711,123.975463867188,138.852523803711,11695,"2014-05-23","CMPP"
128.934478759766,133.893508911133,128.934478759766,128.934478759766,12099,"2014-05-26","CMPP"
126.454978942871,128.934478759766,126.454978942871,126.454978942871,5242,"2014-05-28","CMPP"
121.495956420898,128.934478759766,121.495956420898,121.495956420898,2016,"2014-05-30","CMPP"
123.975463867188,123.975463867188,121.495956420898,123.975463867188,806,"2014-06-02","CMPP"
123.975463867188,123.975463867188,123.975463867188,123.975463867188,0,"2014-06-03","CMPP"
123.975463867188,123.975463867188,123.975463867188,123.975463867188,1209,"2014-06-04","CMPP"
123.975463867188,123.975463867188,123.975463867188,123.975463867188,403,"2014-06-05","CMPP"
123.975463867188,123.975463867188,123.975463867188,123.975463867188,0,"2014-06-06","CMPP"
123.975463867188,123.975463867188,123.975463867188,123.975463867188,0,"2014-06-09","CMPP"
130.174240112305,130.174240112305,130.174240112305,130.174240112305,806,"2014-06-10","CMPP"
148.770553588867,148.770553588867,128.934478759766,148.770553588867,8872,"2014-06-11","CMPP"
146.291046142578,148.770553588867,146.291046142578,146.291046142578,2419,"2014-06-12","CMPP"
146.291046142578,146.291046142578,146.291046142578,146.291046142578,0,"2014-06-13","CMPP"
146.291046142578,146.291046142578,143.811538696289,146.291046142578,18148,"2014-06-16","CMPP"
146.291046142578,153.729583740234,146.291046142578,146.291046142578,8066,"2014-06-17","CMPP"
146.291046142578,146.291046142578,146.291046142578,146.291046142578,0,"2014-06-18","CMPP"
146.291046142578,146.291046142578,146.291046142578,146.291046142578,0,"2014-06-19","CMPP"
146.291046142578,146.291046142578,146.291046142578,146.291046142578,0,"2014-06-20","CMPP"
146.291046142578,146.291046142578,146.291046142578,146.291046142578,0,"2014-06-23","CMPP"
146.291046142578,146.291046142578,146.291046142578,146.291046142578,0,"2014-06-24","CMPP"
146.291046142578,146.291046142578,146.291046142578,146.291046142578,0,"2014-06-25","CMPP"
161.168106079102,171.086151123047,161.168106079102,161.168106079102,4839,"2014-06-26","CMPP"
156.209091186523,171.086151123047,146.291046142578,156.209091186523,31054,"2014-06-27","CMPP"
156.209091186523,156.209091186523,156.209091186523,156.209091186523,4033,"2014-06-30","CMPP"
156.209091186523,156.209091186523,156.209091186523,156.209091186523,0,"2014-07-01","CMPP"
156.209091186523,156.209091186523,156.209091186523,156.209091186523,0,"2014-07-02","CMPP"
156.209091186523,156.209091186523,156.209091186523,156.209091186523,0,"2014-07-03","CMPP"
156.209091186523,156.209091186523,156.209091186523,156.209091186523,806,"2014-07-04","CMPP"
156.209091186523,156.209091186523,156.209091186523,156.209091186523,0,"2014-07-07","CMPP"
156.209091186523,156.209091186523,156.209091186523,156.209091186523,0,"2014-07-08","CMPP"
156.209091186523,156.209091186523,156.209091186523,156.209091186523,0,"2014-07-09","CMPP"
156.209091186523,156.209091186523,156.209091186523,156.209091186523,0,"2014-07-10","CMPP"
156.209091186523,156.209091186523,156.209091186523,156.209091186523,0,"2014-07-11","CMPP"
156.209091186523,156.209091186523,156.209091186523,156.209091186523,0,"2014-07-14","CMPP"
156.209091186523,156.209091186523,156.209091186523,156.209091186523,0,"2014-07-15","CMPP"
156.209091186523,156.209091186523,156.209091186523,156.209091186523,0,"2014-07-16","CMPP"
156.209091186523,156.209091186523,156.209091186523,156.209091186523,0,"2014-07-17","CMPP"
156.209091186523,156.209091186523,156.209091186523,156.209091186523,0,"2014-07-18","CMPP"
156.209091186523,156.209091186523,156.209091186523,156.209091186523,0,"2014-07-21","CMPP"
156.209091186523,156.209091186523,156.209091186523,156.209091186523,0,"2014-07-22","CMPP"
156.209091186523,156.209091186523,156.209091186523,156.209091186523,0,"2014-07-23","CMPP"
156.209091186523,156.209091186523,156.209091186523,156.209091186523,0,"2014-07-24","CMPP"
156.209091186523,156.209091186523,156.209091186523,156.209091186523,0,"2014-07-25","CMPP"
173.565658569336,181.004180908203,173.565658569336,173.565658569336,5242,"2014-08-04","CMPP"
173.565658569336,173.565658569336,173.565658569336,173.565658569336,0,"2014-08-05","CMPP"
173.565658569336,173.565658569336,173.565658569336,173.565658569336,0,"2014-08-06","CMPP"
173.565658569336,173.565658569336,173.565658569336,173.565658569336,0,"2014-08-07","CMPP"
173.565658569336,173.565658569336,173.565658569336,173.565658569336,0,"2014-08-08","CMPP"
173.565658569336,173.565658569336,173.565658569336,173.565658569336,10082,"2014-08-11","CMPP"
173.565658569336,173.565658569336,173.565658569336,173.565658569336,0,"2014-08-12","CMPP"
173.565658569336,173.565658569336,173.565658569336,173.565658569336,0,"2014-08-13","CMPP"
173.565658569336,173.565658569336,173.565658569336,173.565658569336,0,"2014-08-14","CMPP"
167.366882324219,168.606628417969,167.366882324219,167.366882324219,20971,"2014-08-15","CMPP"
167.366882324219,167.366882324219,167.366882324219,167.366882324219,0,"2014-08-18","CMPP"
167.366882324219,167.366882324219,167.366882324219,167.366882324219,0,"2014-08-19","CMPP"
167.366882324219,167.366882324219,167.366882324219,167.366882324219,0,"2014-08-20","CMPP"
148.770553588867,148.770553588867,148.770553588867,148.770553588867,38314,"2014-08-21","CMPP"
148.770553588867,148.770553588867,148.770553588867,148.770553588867,0,"2014-08-22","CMPP"
185.963195800781,185.963195800781,183.483688354492,185.963195800781,158095,"2014-08-25","CMPP"
231.834121704102,231.834121704102,198.360748291016,231.834121704102,1126835,"2014-08-26","CMPP"
234.313629150391,285.143585205078,226.875106811523,234.313629150391,2055648,"2014-08-27","CMPP"
234.313629150391,241.752166748047,229.354614257812,234.313629150391,354102,"2014-08-28","CMPP"
225.635345458984,234.313629150391,220.676330566406,225.635345458984,242386,"2014-08-29","CMPP"
216.957061767578,223.155838012695,215.717315673828,216.957061767578,50413,"2014-09-01","CMPP"
207.039031982422,224.395599365234,200.840255737305,207.039031982422,373460,"2014-09-02","CMPP"
189.434509277344,223.155838012695,189.434509277344,189.434509277344,552327,"2014-09-03","CMPP"
209.270584106445,228.114852905273,183.483688354492,209.270584106445,971159,"2014-09-04","CMPP"
199.352554321289,218.196823120117,198.360748291016,199.352554321289,433452,"2014-09-05","CMPP"
197.368942260742,206.295181274414,189.434509277344,197.368942260742,114337,"2014-09-08","CMPP"
185.467300415039,201.336151123047,181.500076293945,185.467300415039,150735,"2014-09-09","CMPP"
182.491882324219,192.409927368164,177.532867431641,182.491882324219,43153,"2014-09-10","CMPP"
176.541061401367,184.475494384766,168.606628417969,176.541061401367,206895,"2014-09-11","CMPP"
182.491882324219,183.483688354492,179.516479492188,182.491882324219,19257,"2014-09-12","CMPP"
184.475494384766,188.44270324707,172.573852539062,184.475494384766,26618,"2014-09-15","CMPP"
186.459106445312,188.44270324707,171.582046508789,186.459106445312,504,"2014-09-16","CMPP"
177.532867431641,191.418121337891,174.557464599609,177.532867431641,96894,"2014-09-17","CMPP"
177.532867431641,187.450912475586,176.541061401367,177.532867431641,42447,"2014-09-18","CMPP"
171.582046508789,187.450912475586,163.647613525391,171.582046508789,31861,"2014-09-19","CMPP"
163.647613525391,178.524673461914,153.729583740234,163.647613525391,318208,"2014-09-22","CMPP"
160.672210693359,168.606628417969,158.688598632812,160.672210693359,37003,"2014-09-23","CMPP"
168.606628417969,172.573852539062,160.672210693359,168.606628417969,289573,"2014-09-24","CMPP"
172.573852539062,172.573852539062,172.573852539062,172.573852539062,25609,"2014-09-25","CMPP"
173.565658569336,175.549255371094,173.565658569336,173.565658569336,4738,"2014-09-26","CMPP"
177.532867431641,178.524673461914,174.557464599609,177.532867431641,1310,"2014-09-29","CMPP"
176.541061401367,178.524673461914,167.614837646484,176.541061401367,37104,"2014-09-30","CMPP"
176.541061401367,176.541061401367,164.639419555664,176.541061401367,71082,"2014-10-01","CMPP"
173.565658569336,175.549255371094,163.647613525391,173.565658569336,14720,"2014-10-02","CMPP"
163.647613525391,165.631225585938,163.647613525391,163.647613525391,39523,"2014-10-03","CMPP"
158.688598632812,171.582046508789,158.688598632812,158.688598632812,3428,"2014-10-06","CMPP"
158.688598632812,171.582046508789,158.688598632812,158.688598632812,31659,"2014-10-07","CMPP"
157.696792602539,169.598434448242,155.713180541992,157.696792602539,3932,"2014-10-08","CMPP"
151.745971679688,160.672210693359,151.745971679688,151.745971679688,59689,"2014-10-09","CMPP"
158.688598632812,158.688598632812,148.770553588867,158.688598632812,13712,"2014-10-10","CMPP"
158.688598632812,158.688598632812,158.688598632812,158.688598632812,0,"2014-10-13","CMPP"
158.688598632812,158.688598632812,158.688598632812,158.688598632812,3024,"2014-10-14","CMPP"
150.754165649414,150.754165649414,150.754165649414,150.754165649414,1008,"2014-10-15","CMPP"
158.688598632812,158.688598632812,158.688598632812,158.688598632812,1209,"2014-10-16","CMPP"
158.688598632812,158.688598632812,158.688598632812,158.688598632812,705,"2014-10-17","CMPP"
158.688598632812,158.688598632812,158.688598632812,158.688598632812,11494,"2014-10-20","CMPP"
158.688598632812,158.688598632812,158.688598632812,158.688598632812,100,"2014-10-21","CMPP"
129.926284790039,129.926284790039,129.926284790039,129.926284790039,100,"2014-10-22","CMPP"
156.704986572266,158.688598632812,139.844329833984,156.704986572266,11292,"2014-10-23","CMPP"
156.704986572266,188.44270324707,156.704986572266,156.704986572266,83685,"2014-10-24","CMPP"
161.664001464844,161.664001464844,145.795150756836,161.664001464844,201,"2014-10-27","CMPP"
149.762359619141,161.664001464844,149.762359619141,149.762359619141,7965,"2014-10-28","CMPP"
167.614837646484,167.614837646484,148.770553588867,167.614837646484,1209,"2014-10-29","CMPP"
163.647613525391,164.639419555664,149.762359619141,163.647613525391,2722,"2014-10-30","CMPP"
167.614837646484,167.614837646484,158.688598632812,167.614837646484,26315,"2014-10-31","CMPP"
158.688598632812,165.631225585938,158.688598632812,158.688598632812,24399,"2014-11-03","CMPP"
151.745971679688,158.688598632812,151.745971679688,151.745971679688,1109,"2014-11-04","CMPP"
158.688598632812,158.688598632812,148.770553588867,158.688598632812,13510,"2014-11-05","CMPP"
158.688598632812,158.688598632812,158.688598632812,158.688598632812,0,"2014-11-06","CMPP"
152.737777709961,153.729583740234,143.811538696289,152.737777709961,11393,"2014-11-07","CMPP"
153.729583740234,170.590240478516,153.729583740234,153.729583740234,30953,"2014-11-10","CMPP"
145.795150756836,148.770553588867,145.795150756836,145.795150756836,6654,"2014-11-11","CMPP"
158.688598632812,158.688598632812,151.745971679688,158.688598632812,201,"2014-11-12","CMPP"
129.926284790039,153.729583740234,129.926284790039,129.926284790039,58680,"2014-11-13","CMPP"
133.893508911133,140.836135864258,131.909896850586,133.893508911133,165254,"2014-11-14","CMPP"
133.893508911133,148.770553588867,130.918090820312,143.811538696289,16233,"2014-11-17","CMPP"
132.901702880859,144.803344726562,128.934478759766,132.901702880859,67049,"2014-11-18","CMPP"
138.852523803711,140.836135864258,128.934478759766,138.852523803711,36398,"2014-11-19","CMPP"
140.836135864258,141.827926635742,140.836135864258,140.836135864258,201,"2014-11-20","CMPP"
141.827926635742,147.778762817383,139.844329833984,141.827926635742,2117,"2014-11-21","CMPP"
139.844329833984,143.811538696289,138.852523803711,139.844329833984,21274,"2014-11-24","CMPP"
131.909896850586,142.819732666016,131.909896850586,131.909896850586,22585,"2014-11-25","CMPP"
138.852523803711,139.844329833984,138.852523803711,138.852523803711,1008,"2014-11-26","CMPP"
137.860717773438,137.860717773438,137.860717773438,137.860717773438,201,"2014-11-27","CMPP"
138.852523803711,138.852523803711,138.852523803711,138.852523803711,100,"2014-11-28","CMPP"
134.885299682617,138.852523803711,128.934478759766,138.852523803711,9981,"2014-12-01","CMPP"
138.852523803711,138.852523803711,138.852523803711,138.852523803711,0,"2014-12-02","CMPP"
138.852523803711,138.852523803711,138.852523803711,138.852523803711,907,"2014-12-03","CMPP"
131.909896850586,133.893508911133,128.934478759766,133.893508911133,85702,"2014-12-04","CMPP"
136.868911743164,136.868911743164,128.934478759766,128.934478759766,89332,"2014-12-05","CMPP"
128.934478759766,131.909896850586,128.934478759766,128.934478759766,27525,"2014-12-08","CMPP"
134.885299682617,138.852523803711,128.934478759766,128.934478759766,34583,"2014-12-09","CMPP"
133.893508911133,133.893508911133,129.926284790039,129.926284790039,3629,"2014-12-10","CMPP"
128.934478759766,131.909896850586,128.934478759766,131.909896850586,18350,"2014-12-11","CMPP"
129.926284790039,129.926284790039,128.934478759766,128.934478759766,11191,"2014-12-12","CMPP"
128.934478759766,128.934478759766,127.942680358887,127.942680358887,20266,"2014-12-15","CMPP"
126.950874328613,127.942680358887,125.959075927734,125.959075927734,18249,"2014-12-16","CMPP"
125.959075927734,131.909896850586,112.073822021484,131.909896850586,27021,"2014-12-17","CMPP"
125.959075927734,129.926284790039,124.967269897461,129.926284790039,8267,"2014-12-18","CMPP"
129.926284790039,129.926284790039,129.926284790039,129.926284790039,0,"2014-12-19","CMPP"
126.950874328613,126.950874328613,126.950874328613,126.950874328613,2016,"2014-12-22","CMPP"
119.016448974609,136.868911743164,119.016448974609,136.868911743164,1310,"2014-12-23","CMPP"
133.893508911133,137.860717773438,128.934478759766,128.934478759766,50614,"2014-12-24","CMPP"
128.934478759766,128.934478759766,128.934478759766,128.934478759766,0,"2014-12-29","CMPP"
133.893508911133,133.893508911133,122.983665466309,122.983665466309,52933,"2014-12-30","CMPP"
142.819732666016,142.819732666016,132.901702880859,134.885299682617,5747,"2015-01-02","CMPP"
137.860717773438,137.860717773438,126.950874328613,128.934478759766,96994,"2015-01-05","CMPP"
137.860717773438,137.860717773438,128.934478759766,128.934478759766,39523,"2015-01-06","CMPP"
133.893508911133,133.893508911133,133.893508911133,133.893508911133,1008,"2015-01-07","CMPP"
133.893508911133,133.893508911133,128.934478759766,133.893508911133,65738,"2015-01-08","CMPP"
135.877105712891,135.877105712891,133.893508911133,133.893508911133,23694,"2015-01-09","CMPP"
133.893508911133,133.893508911133,133.893508911133,133.893508911133,0,"2015-01-12","CMPP"
135.877105712891,135.877105712891,135.877105712891,135.877105712891,806,"2015-01-13","CMPP"
135.877105712891,135.877105712891,135.877105712891,135.877105712891,0,"2015-01-14","CMPP"
135.877105712891,135.877105712891,135.877105712891,135.877105712891,0,"2015-01-15","CMPP"
124.967269897461,136.868911743164,124.967269897461,136.868911743164,403,"2015-01-16","CMPP"
136.868911743164,136.868911743164,136.868911743164,136.868911743164,0,"2015-01-19","CMPP"
119.016448974609,137.860717773438,119.016448974609,121.000053405762,10485,"2015-01-20","CMPP"
121.991859436035,134.885299682617,121.000053405762,134.885299682617,1613,"2015-01-21","CMPP"
121.000053405762,137.860717773438,121.000053405762,137.860717773438,50917,"2015-01-22","CMPP"
121.991859436035,128.934478759766,121.000053405762,121.991859436035,172513,"2015-01-23","CMPP"
121.991859436035,121.991859436035,120.008247375488,120.008247375488,280196,"2015-01-26","CMPP"
120.008247375488,120.008247375488,120.008247375488,120.008247375488,604,"2015-01-27","CMPP"
120.008247375488,120.008247375488,120.008247375488,120.008247375488,0,"2015-01-28","CMPP"
121.000053405762,121.000053405762,121.000053405762,121.000053405762,151239,"2015-01-29","CMPP"
121.000053405762,121.000053405762,121.000053405762,121.000053405762,2016,"2015-01-30","CMPP"
121.000053405762,121.000053405762,121.000053405762,121.000053405762,50514,"2015-02-02","CMPP"
123.975463867188,123.975463867188,122.983665466309,122.983665466309,4537,"2015-02-03","CMPP"
138.852523803711,138.852523803711,138.852523803711,138.852523803711,100,"2015-02-04","CMPP"
122.983665466309,122.983665466309,122.983665466309,122.983665466309,21173,"2015-02-05","CMPP"
133.893508911133,133.893508911133,121.000053405762,121.991859436035,31861,"2015-02-06","CMPP"
131.909896850586,133.893508911133,131.909896850586,133.893508911133,302,"2015-02-09","CMPP"
114.057426452637,128.934478759766,114.057426452637,117.032836914062,23190,"2015-02-10","CMPP"
120.008247375488,121.991859436035,120.008247375488,121.991859436035,9276,"2015-02-11","CMPP"
120.008247375488,120.008247375488,119.016448974609,119.016448974609,10183,"2015-02-12","CMPP"
123.975463867188,123.975463867188,120.008247375488,120.008247375488,4638,"2015-02-13","CMPP"
120.008247375488,120.008247375488,120.008247375488,120.008247375488,45371,"2015-02-16","CMPP"
133.893508911133,133.893508911133,121.000053405762,121.000053405762,4133,"2015-02-17","CMPP"
120.008247375488,120.008247375488,120.008247375488,120.008247375488,3831,"2015-02-18","CMPP"
130.918090820312,130.918090820312,130.918090820312,130.918090820312,4133,"2015-02-20","CMPP"
130.918090820312,130.918090820312,130.918090820312,130.918090820312,0,"2015-02-23","CMPP"
121.991859436035,121.991859436035,121.991859436035,121.991859436035,100,"2015-02-24","CMPP"
125.959075927734,125.959075927734,125.959075927734,125.959075927734,403,"2015-02-25","CMPP"
122.983665466309,122.983665466309,122.983665466309,122.983665466309,3932,"2015-02-26","CMPP"
122.983665466309,122.983665466309,122.983665466309,122.983665466309,48396,"2015-02-27","CMPP"
112.073822021484,124.967269897461,109.098411560059,124.967269897461,38515,"2015-03-02","CMPP"
120.008247375488,120.008247375488,119.016448974609,119.016448974609,39725,"2015-03-03","CMPP"
126.950874328613,132.901702880859,119.016448974609,119.016448974609,17543,"2015-03-04","CMPP"
128.934478759766,132.901702880859,126.950874328613,128.934478759766,172614,"2015-03-05","CMPP"
148.770553588867,148.770553588867,148.770553588867,148.770553588867,100,"2015-03-06","CMPP"
140.836135864258,140.836135864258,137.860717773438,138.852523803711,8166,"2015-03-09","CMPP"
136.868911743164,136.868911743164,136.868911743164,136.868911743164,2823,"2015-03-10","CMPP"
136.868911743164,136.868911743164,136.868911743164,136.868911743164,0,"2015-03-11","CMPP"
136.868911743164,136.868911743164,136.868911743164,136.868911743164,0,"2015-03-12","CMPP"
136.868911743164,136.868911743164,121.000053405762,121.000053405762,117361,"2015-03-13","CMPP"
133.893508911133,133.893508911133,124.967269897461,124.967269897461,42649,"2015-03-16","CMPP"
128.934478759766,128.934478759766,128.934478759766,128.934478759766,100,"2015-03-17","CMPP"
128.934478759766,128.934478759766,128.934478759766,128.934478759766,0,"2015-03-18","CMPP"
128.934478759766,133.893508911133,120.008247375488,120.008247375488,302,"2015-03-19","CMPP"
122.983665466309,125.959075927734,120.008247375488,121.991859436035,12603,"2015-03-20","CMPP"
125.959075927734,125.959075927734,119.016448974609,119.016448974609,40128,"2015-03-23","CMPP"
122.983665466309,122.983665466309,122.983665466309,122.983665466309,3024,"2015-03-24","CMPP"
122.983665466309,122.983665466309,122.983665466309,122.983665466309,0,"2015-03-25","CMPP"
122.983665466309,122.983665466309,122.983665466309,122.983665466309,0,"2015-03-26","CMPP"
120.008247375488,122.983665466309,120.008247375488,122.983665466309,30449,"2015-03-27","CMPP"
122.983665466309,123.975463867188,122.983665466309,123.975463867188,66646,"2015-03-30","CMPP"
130.918090820312,133.893508911133,128.934478759766,133.893508911133,122604,"2015-03-31","CMPP"
131.909896850586,133.893508911133,131.909896850586,133.893508911133,86811,"2015-04-01","CMPP"
133.893508911133,133.893508911133,133.893508911133,133.893508911133,0,"2015-04-02","CMPP"
133.893508911133,133.893508911133,133.893508911133,133.893508911133,0,"2015-04-06","CMPP"
121.991859436035,124.967269897461,121.991859436035,124.967269897461,201,"2015-04-07","CMPP"
127.942680358887,131.909896850586,123.975463867188,123.975463867188,10385,"2015-04-08","CMPP"
127.942680358887,127.942680358887,127.942680358887,127.942680358887,604,"2015-04-09","CMPP"
135.877105712891,135.877105712891,134.885299682617,134.885299682617,604,"2015-04-10","CMPP"
128.934478759766,136.868911743164,128.934478759766,128.934478759766,10183,"2015-04-13","CMPP"
128.934478759766,128.934478759766,126.950874328613,126.950874328613,30247,"2015-04-14","CMPP"
124.967269897461,124.967269897461,124.967269897461,124.967269897461,10082,"2015-04-15","CMPP"
120.008247375488,120.008247375488,120.008247375488,120.008247375488,100,"2015-04-16","CMPP"
122.983665466309,122.983665466309,121.000053405762,121.000053405762,20165,"2015-04-17","CMPP"
121.000053405762,121.000053405762,121.000053405762,121.000053405762,0,"2015-04-20","CMPP"
121.000053405762,121.000053405762,121.000053405762,121.000053405762,0,"2015-04-21","CMPP"
121.000053405762,121.000053405762,121.000053405762,121.000053405762,0,"2015-04-22","CMPP"
125.959075927734,125.959075927734,125.959075927734,125.959075927734,100,"2015-04-23","CMPP"
125.959075927734,125.959075927734,125.959075927734,125.959075927734,0,"2015-04-24","CMPP"
116.041038513184,116.041038513184,116.041038513184,116.041038513184,1008,"2015-04-27","CMPP"
109.098411560059,116.041038513184,109.098411560059,116.041038513184,4537,"2015-04-28","CMPP"
116.041038513184,116.041038513184,116.041038513184,116.041038513184,53538,"2015-04-29","CMPP"
99.1803741455078,116.041038513184,99.1803741455078,114.057426452637,15224,"2015-04-30","CMPP"
114.057426452637,114.057426452637,114.057426452637,114.057426452637,0,"2015-05-04","CMPP"
114.057426452637,115.04923248291,109.098411560059,115.04923248291,218894,"2015-05-05","CMPP"
115.04923248291,115.04923248291,115.04923248291,115.04923248291,0,"2015-05-06","CMPP"
95.2131576538086,95.2131576538086,95.2131576538086,95.2131576538086,100,"2015-05-07","CMPP"
89.262336730957,113.065628051758,89.262336730957,113.065628051758,201,"2015-05-08","CMPP"
123.975463867188,128.934478759766,123.975463867188,128.934478759766,80156,"2015-05-11","CMPP"
128.934478759766,128.934478759766,128.934478759766,128.934478759766,10687,"2015-05-12","CMPP"
122.983665466309,125.959075927734,84.3033142089844,125.959075927734,30651,"2015-05-13","CMPP"
128.934478759766,128.934478759766,128.934478759766,128.934478759766,100,"2015-05-15","CMPP"
123.975463867188,123.975463867188,123.975463867188,123.975463867188,10082,"2015-05-18","CMPP"
123.975463867188,123.975463867188,123.975463867188,123.975463867188,0,"2015-05-19","CMPP"
123.975463867188,123.975463867188,119.016448974609,120.008247375488,48900,"2015-05-20","CMPP"
120.008247375488,120.008247375488,120.008247375488,120.008247375488,907,"2015-05-21","CMPP"
122.983665466309,122.983665466309,122.983665466309,122.983665466309,20165,"2015-05-22","CMPP"
122.983665466309,122.983665466309,122.983665466309,122.983665466309,0,"2015-05-25","CMPP"
123.975463867188,124.967269897461,123.975463867188,124.967269897461,17543,"2015-05-26","CMPP"
124.967269897461,124.967269897461,124.967269897461,124.967269897461,20366,"2015-05-27","CMPP"
122.983665466309,122.983665466309,122.983665466309,122.983665466309,17342,"2015-05-28","CMPP"
119.016448974609,119.016448974609,119.016448974609,119.016448974609,100,"2015-05-29","CMPP"
119.016448974609,119.016448974609,119.016448974609,119.016448974609,0,"2015-06-01","CMPP"
128.934478759766,128.934478759766,119.016448974609,119.016448974609,1512,"2015-06-03","CMPP"
127.942680358887,138.852523803711,127.942680358887,138.852523803711,201,"2015-06-04","CMPP"
120.008247375488,134.885299682617,120.008247375488,129.926284790039,120890,"2015-06-05","CMPP"
129.926284790039,129.926284790039,129.926284790039,129.926284790039,0,"2015-06-08","CMPP"
130.918090820312,130.918090820312,130.918090820312,130.918090820312,100,"2015-06-09","CMPP"
138.852523803711,138.852523803711,127.942680358887,127.942680358887,46480,"2015-06-10","CMPP"
123.975463867188,123.975463867188,123.975463867188,123.975463867188,1512,"2015-06-11","CMPP"
126.950874328613,128.934478759766,126.950874328613,128.934478759766,68461,"2015-06-12","CMPP"
128.934478759766,128.934478759766,128.934478759766,128.934478759766,22887,"2015-06-15","CMPP"
128.934478759766,128.934478759766,128.934478759766,128.934478759766,907,"2015-06-16","CMPP"
128.934478759766,128.934478759766,128.934478759766,128.934478759766,0,"2015-06-17","CMPP"
128.934478759766,128.934478759766,128.934478759766,128.934478759766,60596,"2015-06-18","CMPP"
128.934478759766,128.934478759766,128.934478759766,128.934478759766,0,"2015-06-19","CMPP"
128.934478759766,128.934478759766,128.934478759766,128.934478759766,157793,"2015-06-22","CMPP"
128.934478759766,128.934478759766,128.934478759766,128.934478759766,0,"2015-06-23","CMPP"
128.934478759766,128.934478759766,128.934478759766,128.934478759766,0,"2015-06-24","CMPP"
128.934478759766,128.934478759766,128.934478759766,128.934478759766,0,"2015-06-25","CMPP"
128.934478759766,128.934478759766,128.934478759766,128.934478759766,0,"2015-06-26","CMPP"
124.967269897461,124.967269897461,124.967269897461,124.967269897461,1008,"2015-06-29","CMPP"
124.967269897461,124.967269897461,124.967269897461,124.967269897461,0,"2015-06-30","CMPP"
125.959075927734,125.959075927734,120.008247375488,120.008247375488,2520,"2015-07-01","CMPP"
121.991859436035,121.991859436035,120.008247375488,120.008247375488,2520,"2015-07-02","CMPP"
120.008247375488,120.008247375488,120.008247375488,120.008247375488,0,"2015-07-03","CMPP"
120.008247375488,120.008247375488,120.008247375488,120.008247375488,0,"2015-07-06","CMPP"
120.008247375488,120.008247375488,120.008247375488,120.008247375488,0,"2015-07-07","CMPP"
120.008247375488,120.008247375488,120.008247375488,120.008247375488,0,"2015-07-08","CMPP"
120.008247375488,120.008247375488,120.008247375488,120.008247375488,0,"2015-07-09","CMPP"
120.008247375488,120.008247375488,120.008247375488,120.008247375488,0,"2015-07-10","CMPP"
127.942680358887,127.942680358887,126.950874328613,126.950874328613,1209,"2015-07-13","CMPP"
126.950874328613,126.950874328613,126.950874328613,126.950874328613,0,"2015-07-14","CMPP"
126.950874328613,126.950874328613,126.950874328613,126.950874328613,0,"2015-07-15","CMPP"
126.950874328613,126.950874328613,126.950874328613,126.950874328613,0,"2015-07-22","CMPP"
126.950874328613,126.950874328613,126.950874328613,126.950874328613,0,"2015-07-23","CMPP"
126.950874328613,126.950874328613,126.950874328613,126.950874328613,0,"2015-07-24","CMPP"
126.950874328613,126.950874328613,126.950874328613,126.950874328613,0,"2015-07-27","CMPP"
126.950874328613,126.950874328613,126.950874328613,126.950874328613,0,"2015-07-28","CMPP"
126.950874328613,126.950874328613,126.950874328613,126.950874328613,0,"2015-07-29","CMPP"
126.950874328613,126.950874328613,126.950874328613,126.950874328613,0,"2015-07-30","CMPP"
126.950874328613,126.950874328613,126.950874328613,126.950874328613,0,"2015-07-31","CMPP"
111.082015991211,119.016448974609,111.082015991211,119.016448974609,15123,"2015-08-03","CMPP"
119.016448974609,119.016448974609,119.016448974609,119.016448974609,0,"2015-08-04","CMPP"
112.073822021484,119.016448974609,112.073822021484,119.016448974609,5747,"2015-08-05","CMPP"
119.016448974609,119.016448974609,119.016448974609,119.016448974609,0,"2015-08-06","CMPP"
113.065628051758,113.065628051758,110.090217590332,110.090217590332,3226,"2015-08-07","CMPP"
119.016448974609,119.016448974609,115.04923248291,115.04923248291,705,"2015-08-10","CMPP"
115.04923248291,115.04923248291,115.04923248291,115.04923248291,0,"2015-08-11","CMPP"
111.082015991211,111.082015991211,104.139389038086,104.139389038086,29945,"2015-08-12","CMPP"
123.975463867188,123.975463867188,123.975463867188,123.975463867188,201,"2015-08-13","CMPP"
124.967269897461,124.967269897461,124.967269897461,124.967269897461,100,"2015-08-14","CMPP"
124.967269897461,124.967269897461,124.967269897461,124.967269897461,0,"2015-08-18","CMPP"
124.967269897461,124.967269897461,124.967269897461,124.967269897461,0,"2015-08-19","CMPP"
109.098411560059,109.098411560059,109.098411560059,109.098411560059,403,"2015-08-20","CMPP"
109.098411560059,109.098411560059,109.098411560059,109.098411560059,0,"2015-08-21","CMPP"
109.098411560059,109.098411560059,109.098411560059,109.098411560059,0,"2015-08-24","CMPP"
109.098411560059,109.098411560059,109.098411560059,109.098411560059,0,"2015-08-25","CMPP"
109.098411560059,109.098411560059,109.098411560059,109.098411560059,0,"2015-08-26","CMPP"
118.024642944336,118.024642944336,114.057426452637,114.057426452637,1209,"2015-08-27","CMPP"
114.057426452637,114.057426452637,114.057426452637,114.057426452637,0,"2015-08-28","CMPP"
114.057426452637,114.057426452637,114.057426452637,114.057426452637,0,"2015-08-31","CMPP"
114.057426452637,114.057426452637,114.057426452637,114.057426452637,0,"2015-09-01","CMPP"
114.057426452637,114.057426452637,114.057426452637,114.057426452637,0,"2015-09-02","CMPP"
114.057426452637,114.057426452637,114.057426452637,114.057426452637,0,"2015-09-03","CMPP"
114.057426452637,114.057426452637,114.057426452637,114.057426452637,0,"2015-09-04","CMPP"
114.057426452637,114.057426452637,114.057426452637,114.057426452637,0,"2015-09-07","CMPP"
114.057426452637,114.057426452637,114.057426452637,114.057426452637,0,"2015-09-08","CMPP"
114.057426452637,114.057426452637,114.057426452637,114.057426452637,0,"2015-09-09","CMPP"
115.04923248291,115.04923248291,115.04923248291,115.04923248291,100,"2015-09-10","CMPP"
115.04923248291,115.04923248291,115.04923248291,115.04923248291,0,"2015-09-11","CMPP"
115.04923248291,115.04923248291,115.04923248291,115.04923248291,0,"2015-09-14","CMPP"
115.04923248291,115.04923248291,115.04923248291,115.04923248291,0,"2015-09-15","CMPP"
115.04923248291,115.04923248291,115.04923248291,115.04923248291,0,"2015-09-16","CMPP"
115.04923248291,115.04923248291,115.04923248291,115.04923248291,0,"2015-09-17","CMPP"
115.04923248291,115.04923248291,115.04923248291,115.04923248291,0,"2015-09-18","CMPP"
104.139389038086,104.139389038086,104.139389038086,104.139389038086,403,"2015-09-21","CMPP"
104.139389038086,104.139389038086,104.139389038086,104.139389038086,0,"2015-09-22","CMPP"
104.139389038086,104.139389038086,104.139389038086,104.139389038086,0,"2015-09-23","CMPP"
104.139389038086,104.139389038086,104.139389038086,104.139389038086,0,"2015-09-25","CMPP"
104.139389038086,104.139389038086,104.139389038086,104.139389038086,0,"2015-09-28","CMPP"
104.139389038086,104.139389038086,104.139389038086,104.139389038086,0,"2015-09-29","CMPP"
104.139389038086,104.139389038086,104.139389038086,104.139389038086,0,"2015-09-30","CMPP"
104.139389038086,104.139389038086,104.139389038086,104.139389038086,0,"2015-10-01","CMPP"
104.139389038086,104.139389038086,104.139389038086,104.139389038086,0,"2015-10-02","CMPP"
104.139389038086,104.139389038086,104.139389038086,104.139389038086,0,"2015-10-05","CMPP"
104.139389038086,104.139389038086,104.139389038086,104.139389038086,0,"2015-10-06","CMPP"
97.1967620849609,97.1967620849609,97.1967620849609,97.1967620849609,302,"2015-10-07","CMPP"
97.1967620849609,97.1967620849609,97.1967620849609,97.1967620849609,0,"2015-10-08","CMPP"
97.1967620849609,97.1967620849609,97.1967620849609,97.1967620849609,0,"2015-10-09","CMPP"
102.155784606934,123.975463867188,97.1967620849609,109.098411560059,41137,"2015-10-12","CMPP"
102.155784606934,115.04923248291,102.155784606934,115.04923248291,504,"2015-10-13","CMPP"
104.139389038086,117.032836914062,104.139389038086,104.139389038086,5041,"2015-10-15","CMPP"
104.139389038086,117.032836914062,104.139389038086,104.139389038086,5041,"2015-10-16","CMPP"
104.139389038086,104.139389038086,104.139389038086,104.139389038086,0,"2015-10-19","CMPP"
104.139389038086,104.139389038086,104.139389038086,104.139389038086,0,"2015-10-20","CMPP"
117.032836914062,119.016448974609,117.032836914062,119.016448974609,504,"2015-10-21","CMPP"
108.106605529785,108.106605529785,108.106605529785,108.106605529785,6049,"2015-10-22","CMPP"
108.106605529785,133.893508911133,107.114799499512,126.950874328613,21476,"2015-10-23","CMPP"
115.04923248291,115.04923248291,115.04923248291,115.04923248291,201,"2015-10-26","CMPP"
115.04923248291,115.04923248291,115.04923248291,115.04923248291,0,"2015-10-27","CMPP"
121.991859436035,121.991859436035,121.991859436035,121.991859436035,100,"2015-10-28","CMPP"
123.975463867188,123.975463867188,115.04923248291,115.04923248291,2621,"2015-10-29","CMPP"
132.901702880859,132.901702880859,123.975463867188,123.975463867188,5142,"2015-10-30","CMPP"
123.975463867188,123.975463867188,123.975463867188,123.975463867188,0,"2015-11-02","CMPP"
127.942680358887,127.942680358887,127.942680358887,127.942680358887,100,"2015-11-03","CMPP"
125.959075927734,125.959075927734,121.000053405762,121.000053405762,403,"2015-11-04","CMPP"
122.983665466309,122.983665466309,122.983665466309,122.983665466309,100,"2015-11-05","CMPP"
116.041038513184,121.991859436035,115.04923248291,115.04923248291,1209,"2015-11-06","CMPP"
115.04923248291,115.04923248291,115.04923248291,115.04923248291,0,"2015-11-09","CMPP"
115.04923248291,115.04923248291,115.04923248291,115.04923248291,0,"2015-11-10","CMPP"
115.04923248291,115.04923248291,115.04923248291,115.04923248291,0,"2015-11-11","CMPP"
122.983665466309,122.983665466309,122.983665466309,122.983665466309,100,"2015-11-12","CMPP"
122.983665466309,122.983665466309,122.983665466309,122.983665466309,0,"2015-11-13","CMPP"
126.950874328613,127.942680358887,126.950874328613,127.942680358887,201,"2015-11-16","CMPP"
117.032836914062,117.032836914062,116.041038513184,116.041038513184,604,"2015-11-17","CMPP"
116.041038513184,116.041038513184,116.041038513184,116.041038513184,0,"2015-11-18","CMPP"
123.975463867188,123.975463867188,123.975463867188,123.975463867188,100,"2015-11-19","CMPP"
133.893508911133,133.893508911133,112.073822021484,127.942680358887,604,"2015-11-20","CMPP"
116.041038513184,122.983665466309,116.041038513184,116.041038513184,19257,"2015-11-23","CMPP"
128.934478759766,128.934478759766,128.934478759766,128.934478759766,100,"2015-11-24","CMPP"
117.032836914062,118.024642944336,117.032836914062,117.032836914062,39927,"2015-11-25","CMPP"
117.032836914062,117.032836914062,117.032836914062,117.032836914062,0,"2015-11-26","CMPP"
117.032836914062,117.032836914062,117.032836914062,117.032836914062,0,"2015-11-27","CMPP"
117.032836914062,117.032836914062,117.032836914062,117.032836914062,0,"2015-11-30","CMPP"
128.934478759766,128.934478759766,128.934478759766,128.934478759766,705,"2015-12-01","CMPP"
128.934478759766,128.934478759766,128.934478759766,128.934478759766,201,"2015-12-02","CMPP"
128.934478759766,128.934478759766,128.934478759766,128.934478759766,0,"2015-12-03","CMPP"
118.024642944336,118.024642944336,116.041038513184,116.041038513184,1714,"2015-12-04","CMPP"
127.942680358887,127.942680358887,105.131195068359,105.131195068359,5142,"2015-12-07","CMPP"
117.032836914062,117.032836914062,98.1885681152344,115.04923248291,806,"2015-12-08","CMPP"
115.04923248291,115.04923248291,115.04923248291,115.04923248291,0,"2015-12-09","CMPP"
127.942680358887,127.942680358887,104.139389038086,121.000053405762,1209,"2015-12-10","CMPP"
109.098411560059,121.000053405762,109.098411560059,121.000053405762,302,"2015-12-11","CMPP"
121.000053405762,121.000053405762,121.000053405762,121.000053405762,0,"2015-12-14","CMPP"
109.098411560059,120.008247375488,109.098411560059,109.098411560059,806,"2015-12-15","CMPP"
100.172180175781,113.065628051758,99.1803741455078,113.065628051758,3125,"2015-12-16","CMPP"
111.082015991211,111.082015991211,111.082015991211,111.082015991211,504,"2015-12-17","CMPP"
111.082015991211,111.082015991211,111.082015991211,111.082015991211,0,"2015-12-18","CMPP"
117.032836914062,117.032836914062,106.123001098633,106.123001098633,21879,"2015-12-21","CMPP"
117.032836914062,117.032836914062,117.032836914062,117.032836914062,100,"2015-12-22","CMPP"
117.032836914062,117.032836914062,117.032836914062,117.032836914062,0,"2015-12-23","CMPP"
117.032836914062,117.032836914062,117.032836914062,117.032836914062,0,"2015-12-28","CMPP"
117.032836914062,117.032836914062,117.032836914062,117.032836914062,100,"2015-12-29","CMPP"
109.098411560059,116.041038513184,106.123001098633,106.123001098633,12401,"2015-12-30","CMPP"
104.139389038086,104.139389038086,104.139389038086,104.139389038086,3932,"2016-01-04","CMPP"
96.204963684082,114.057426452637,96.204963684082,108.106605529785,6251,"2016-01-05","CMPP"
108.106605529785,108.106605529785,108.106605529785,108.106605529785,0,"2016-01-06","CMPP"
115.04923248291,115.04923248291,115.04923248291,115.04923248291,100,"2016-01-07","CMPP"
104.139389038086,104.139389038086,104.139389038086,104.139389038086,5444,"2016-01-08","CMPP"
104.139389038086,104.139389038086,104.139389038086,104.139389038086,0,"2016-01-11","CMPP"
111.082015991211,114.057426452637,111.082015991211,111.082015991211,504,"2016-01-12","CMPP"
114.057426452637,114.057426452637,114.057426452637,114.057426452637,100,"2016-01-13","CMPP"
118.024642944336,118.024642944336,118.024642944336,118.024642944336,100,"2016-01-14","CMPP"
128.934478759766,128.934478759766,107.114799499512,107.114799499512,201,"2016-01-15","CMPP"
99.1803741455078,111.082015991211,99.1803741455078,111.082015991211,201,"2016-01-18","CMPP"
111.082015991211,111.082015991211,111.082015991211,111.082015991211,0,"2016-01-19","CMPP"
119.016448974609,119.016448974609,119.016448974609,119.016448974609,100,"2016-01-20","CMPP"
107.114799499512,117.032836914062,107.114799499512,107.114799499512,13409,"2016-01-21","CMPP"
102.155784606934,102.155784606934,97.1967620849609,97.1967620849609,23391,"2016-01-22","CMPP"
97.1967620849609,97.1967620849609,97.1967620849609,97.1967620849609,0,"2016-01-25","CMPP"
97.1967620849609,97.1967620849609,97.1967620849609,97.1967620849609,0,"2016-01-26","CMPP"
89.262336730957,102.155784606934,89.262336730957,102.155784606934,30550,"2016-01-27","CMPP"
102.155784606934,102.155784606934,102.155784606934,102.155784606934,0,"2016-01-28","CMPP"
109.098411560059,109.098411560059,109.098411560059,109.098411560059,4133,"2016-01-29","CMPP"
109.098411560059,109.098411560059,109.098411560059,109.098411560059,0,"2016-02-01","CMPP"
104.139389038086,108.106605529785,104.139389038086,108.106605529785,1209,"2016-02-02","CMPP"
105.131195068359,105.131195068359,105.131195068359,105.131195068359,100,"2016-02-03","CMPP"
115.04923248291,115.04923248291,115.04923248291,115.04923248291,100,"2016-02-04","CMPP"
118.024642944336,118.024642944336,118.024642944336,118.024642944336,100,"2016-02-05","CMPP"
119.016448974609,119.016448974609,107.114799499512,107.114799499512,201,"2016-02-09","CMPP"
97.1967620849609,101.16397857666,97.1967620849609,101.16397857666,5444,"2016-02-10","CMPP"
102.155784606934,104.139389038086,101.16397857666,103.147590637207,22383,"2016-02-11","CMPP"
106.123001098633,106.123001098633,106.123001098633,106.123001098633,100,"2016-02-12","CMPP"
96.204963684082,101.16397857666,96.204963684082,101.16397857666,3125,"2016-02-15","CMPP"
93.2295532226562,98.1885681152344,92.2377471923828,98.1885681152344,15728,"2016-02-16","CMPP"
107.114799499512,107.114799499512,92.2377471923828,92.2377471923828,302,"2016-02-17","CMPP"
100.172180175781,100.172180175781,99.1803741455078,100.172180175781,1109,"2016-02-18","CMPP"
108.106605529785,108.106605529785,108.106605529785,108.106605529785,100,"2016-02-19","CMPP"
108.106605529785,108.106605529785,108.106605529785,108.106605529785,0,"2016-02-22","CMPP"
118.024642944336,118.024642944336,98.1885681152344,101.16397857666,5948,"2016-02-23","CMPP"
103.147590637207,103.147590637207,101.16397857666,101.16397857666,28735,"2016-02-24","CMPP"
101.16397857666,101.16397857666,101.16397857666,101.16397857666,0,"2016-02-25","CMPP"
99.1803741455078,107.114799499512,99.1803741455078,107.114799499512,907,"2016-02-26","CMPP"
107.114799499512,107.114799499512,107.114799499512,107.114799499512,0,"2016-02-29","CMPP"
105.131195068359,105.131195068359,103.147590637207,104.139389038086,907,"2016-03-01","CMPP"
107.114799499512,107.114799499512,107.114799499512,107.114799499512,100,"2016-03-02","CMPP"
107.114799499512,107.114799499512,107.114799499512,107.114799499512,0,"2016-03-03","CMPP"
109.098411560059,109.098411560059,103.147590637207,104.139389038086,28130,"2016-03-04","CMPP"
104.139389038086,123.975463867188,103.147590637207,113.065628051758,3629,"2016-03-07","CMPP"
116.041038513184,116.041038513184,116.041038513184,116.041038513184,201,"2016-03-08","CMPP"
105.131195068359,123.975463867188,105.131195068359,123.975463867188,20669,"2016-03-10","CMPP"
123.975463867188,123.975463867188,123.975463867188,123.975463867188,0,"2016-03-11","CMPP"
123.975463867188,123.975463867188,112.073822021484,112.073822021484,55656,"2016-03-14","CMPP"
109.098411560059,138.852523803711,108.106605529785,108.106605529785,8267,"2016-03-15","CMPP"
118.024642944336,118.024642944336,118.024642944336,118.024642944336,201,"2016-03-16","CMPP"
113.065628051758,113.065628051758,108.106605529785,108.106605529785,12704,"2016-03-17","CMPP"
108.106605529785,108.106605529785,108.106605529785,108.106605529785,0,"2016-03-18","CMPP"
118.024642944336,118.024642944336,114.057426452637,114.057426452637,1209,"2016-03-21","CMPP"
117.032836914062,119.016448974609,114.057426452637,114.057426452637,403,"2016-03-22","CMPP"
117.032836914062,119.016448974609,112.073822021484,112.073822021484,302,"2016-03-23","CMPP"
119.016448974609,119.016448974609,113.065628051758,117.032836914062,302,"2016-03-24","CMPP"
115.04923248291,115.04923248291,113.065628051758,113.065628051758,201,"2016-03-28","CMPP"
117.032836914062,117.032836914062,117.032836914062,117.032836914062,100,"2016-03-29","CMPP"
113.065628051758,115.04923248291,113.065628051758,115.04923248291,1109,"2016-03-30","CMPP"
108.106605529785,115.04923248291,108.106605529785,115.04923248291,504,"2016-03-31","CMPP"
118.024642944336,118.024642944336,112.073822021484,112.073822021484,907,"2016-04-01","CMPP"
113.065628051758,118.024642944336,113.065628051758,113.065628051758,1714,"2016-04-04","CMPP"
113.065628051758,113.065628051758,113.065628051758,113.065628051758,0,"2016-04-05","CMPP"
115.04923248291,117.032836914062,113.065628051758,114.057426452637,93466,"2016-04-06","CMPP"
116.041038513184,117.032836914062,113.065628051758,113.065628051758,907,"2016-04-07","CMPP"
115.04923248291,117.032836914062,114.057426452637,114.057426452637,705,"2016-04-08","CMPP"
116.041038513184,119.016448974609,116.041038513184,119.016448974609,1109,"2016-04-11","CMPP"
118.024642944336,123.975463867188,118.024642944336,119.016448974609,1209,"2016-04-12","CMPP"
119.016448974609,119.016448974609,119.016448974609,119.016448974609,0,"2016-04-13","CMPP"
119.016448974609,119.016448974609,119.016448974609,119.016448974609,0,"2016-04-14","CMPP"
119.016448974609,119.016448974609,119.016448974609,119.016448974609,0,"2016-04-15","CMPP"
119.016448974609,119.016448974609,119.016448974609,119.016448974609,0,"2016-04-18","CMPP"
119.016448974609,119.016448974609,119.016448974609,119.016448974609,0,"2016-04-19","CMPP"
132.901702880859,132.901702880859,123.975463867188,132.901702880859,504,"2016-04-20","CMPP"
121.000053405762,121.000053405762,120.008247375488,120.008247375488,38314,"2016-04-21","CMPP"
133.893508911133,133.893508911133,130.918090820312,132.901702880859,35894,"2016-04-22","CMPP"
132.901702880859,133.893508911133,120.008247375488,132.901702880859,28634,"2016-04-25","CMPP"
132.901702880859,132.901702880859,132.901702880859,132.901702880859,0,"2016-04-26","CMPP"
125.959075927734,125.959075927734,120.008247375488,125.959075927734,3428,"2016-04-27","CMPP"
132.901702880859,143.811538696289,116.041038513184,127.942680358887,604,"2016-04-28","CMPP"
133.893508911133,133.893508911133,128.934478759766,133.893508911133,302,"2016-04-29","CMPP"
128.934478759766,128.934478759766,121.000053405762,121.000053405762,12804,"2016-05-02","CMPP"
128.934478759766,128.934478759766,117.032836914062,117.032836914062,302,"2016-05-03","CMPP"
117.032836914062,123.975463867188,107.114799499512,122.983665466309,1613,"2016-05-04","CMPP"
111.082015991211,127.942680358887,111.082015991211,122.983665466309,2823,"2016-05-09","CMPP"
121.991859436035,121.991859436035,113.065628051758,113.065628051758,26315,"2016-05-10","CMPP"
113.065628051758,113.065628051758,113.065628051758,113.065628051758,0,"2016-05-11","CMPP"
123.975463867188,128.934478759766,122.983665466309,122.983665466309,504,"2016-05-12","CMPP"
117.032836914062,117.032836914062,117.032836914062,117.032836914062,302,"2016-05-13","CMPP"
123.975463867188,123.975463867188,123.975463867188,123.975463867188,201,"2016-05-16","CMPP"
123.975463867188,123.975463867188,123.975463867188,123.975463867188,100,"2016-05-17","CMPP"
128.934478759766,128.934478759766,117.032836914062,117.032836914062,201,"2016-05-18","CMPP"
117.032836914062,123.975463867188,117.032836914062,123.975463867188,1209,"2016-05-19","CMPP"
123.975463867188,123.975463867188,123.975463867188,123.975463867188,0,"2016-05-20","CMPP"
123.975463867188,123.975463867188,123.975463867188,123.975463867188,0,"2016-05-23","CMPP"
122.983665466309,122.983665466309,122.983665466309,122.983665466309,2520,"2016-05-24","CMPP"
112.073822021484,112.073822021484,111.082015991211,111.082015991211,1814,"2016-05-25","CMPP"
121.000053405762,121.000053405762,112.073822021484,120.008247375488,302,"2016-05-26","CMPP"
121.000053405762,130.918090820312,110.090217590332,125.959075927734,1411,"2016-05-27","CMPP"
125.959075927734,125.959075927734,114.057426452637,122.983665466309,16132,"2016-05-30","CMPP"
122.983665466309,122.983665466309,122.983665466309,122.983665466309,0,"2016-05-31","CMPP"
117.032836914062,121.000053405762,117.032836914062,121.000053405762,201,"2016-06-01","CMPP"
120.008247375488,120.008247375488,120.008247375488,120.008247375488,201,"2016-06-02","CMPP"
119.016448974609,119.016448974609,119.016448974609,119.016448974609,2621,"2016-06-03","CMPP"
109.098411560059,109.098411560059,109.098411560059,109.098411560059,100,"2016-06-06","CMPP"
120.008247375488,124.967269897461,102.155784606934,102.155784606934,1109,"2016-06-07","CMPP"
109.098411560059,118.024642944336,109.098411560059,118.024642944336,201,"2016-06-08","CMPP"
114.057426452637,118.024642944336,113.065628051758,118.024642944336,403,"2016-06-09","CMPP"
119.016448974609,123.975463867188,119.016448974609,123.975463867188,302,"2016-06-10","CMPP"
123.975463867188,123.975463867188,123.975463867188,123.975463867188,0,"2016-06-13","CMPP"
123.975463867188,123.975463867188,123.975463867188,123.975463867188,0,"2016-06-14","CMPP"
123.975463867188,123.975463867188,123.975463867188,123.975463867188,0,"2016-06-15","CMPP"
123.975463867188,123.975463867188,123.975463867188,123.975463867188,0,"2016-06-16","CMPP"
123.975463867188,123.975463867188,123.975463867188,123.975463867188,0,"2016-06-17","CMPP"
123.975463867188,123.975463867188,123.975463867188,123.975463867188,0,"2016-06-20","CMPP"
123.975463867188,123.975463867188,123.975463867188,123.975463867188,0,"2016-06-21","CMPP"
123.975463867188,123.975463867188,123.975463867188,123.975463867188,0,"2016-06-22","CMPP"
123.975463867188,123.975463867188,123.975463867188,123.975463867188,0,"2016-06-23","CMPP"
127.942680358887,127.942680358887,127.942680358887,127.942680358887,100,"2016-06-24","CMPP"
127.942680358887,127.942680358887,127.942680358887,127.942680358887,0,"2016-06-27","CMPP"
127.942680358887,127.942680358887,127.942680358887,127.942680358887,0,"2016-06-28","CMPP"
127.942680358887,127.942680358887,127.942680358887,127.942680358887,0,"2016-06-29","CMPP"
127.942680358887,127.942680358887,127.942680358887,127.942680358887,0,"2016-06-30","CMPP"
127.942680358887,127.942680358887,127.942680358887,127.942680358887,0,"2016-07-01","CMPP"
128.934478759766,128.934478759766,128.934478759766,128.934478759766,100,"2016-07-11","CMPP"
128.934478759766,128.934478759766,128.934478759766,128.934478759766,0,"2016-07-12","CMPP"
128.934478759766,128.934478759766,128.934478759766,128.934478759766,0,"2016-07-13","CMPP"
128.934478759766,128.934478759766,128.934478759766,128.934478759766,0,"2016-07-14","CMPP"
128.934478759766,128.934478759766,128.934478759766,128.934478759766,0,"2016-07-15","CMPP"
128.934478759766,128.934478759766,128.934478759766,128.934478759766,0,"2016-07-18","CMPP"
128.934478759766,128.934478759766,128.934478759766,128.934478759766,100,"2016-07-19","CMPP"
157.696792602539,157.696792602539,146.786956787109,146.786956787109,302,"2016-07-20","CMPP"
146.786956787109,146.786956787109,146.786956787109,146.786956787109,0,"2016-07-21","CMPP"
146.786956787109,146.786956787109,146.786956787109,146.786956787109,0,"2016-07-22","CMPP"
146.786956787109,146.786956787109,146.786956787109,146.786956787109,0,"2016-07-25","CMPP"
147.778762817383,158.688598632812,132.901702880859,132.901702880859,27424,"2016-07-26","CMPP"
120.008247375488,120.008247375488,120.008247375488,120.008247375488,19459,"2016-07-27","CMPP"
120.008247375488,120.008247375488,120.008247375488,120.008247375488,100,"2016-07-28","CMPP"
120.008247375488,120.008247375488,120.008247375488,120.008247375488,0,"2016-07-29","CMPP"
120.008247375488,120.008247375488,120.008247375488,120.008247375488,806,"2016-08-01","CMPP"
138.852523803711,138.852523803711,126.950874328613,135.877105712891,504,"2016-08-02","CMPP"
135.877105712891,135.877105712891,135.877105712891,135.877105712891,0,"2016-08-03","CMPP"
135.877105712891,135.877105712891,135.877105712891,135.877105712891,0,"2016-08-04","CMPP"
122.983665466309,123.975463867188,122.983665466309,122.983665466309,38918,"2016-08-05","CMPP"
119.016448974609,128.934478759766,119.016448974609,128.934478759766,907,"2016-08-08","CMPP"
128.934478759766,128.934478759766,128.934478759766,128.934478759766,0,"2016-08-09","CMPP"
127.942680358887,127.942680358887,117.032836914062,117.032836914062,35995,"2016-08-10","CMPP"
117.032836914062,117.032836914062,117.032836914062,117.032836914062,0,"2016-08-11","CMPP"
125.959075927734,125.959075927734,124.967269897461,124.967269897461,201,"2016-08-12","CMPP"
123.975463867188,123.975463867188,123.975463867188,123.975463867188,302,"2016-08-15","CMPP"
123.975463867188,143.811538696289,123.975463867188,123.975463867188,182294,"2016-08-16","CMPP"
123.975463867188,123.975463867188,123.975463867188,123.975463867188,0,"2016-08-18","CMPP"
125.959075927734,128.934478759766,125.959075927734,128.934478759766,110909,"2016-08-19","CMPP"
128.934478759766,133.893508911133,128.934478759766,131.909896850586,51723,"2016-08-22","CMPP"
138.852523803711,138.852523803711,133.893508911133,138.852523803711,26718,"2016-08-23","CMPP"
133.893508911133,148.770553588867,133.893508911133,148.770553588867,24299,"2016-08-24","CMPP"
139.844329833984,139.844329833984,138.852523803711,139.844329833984,1209,"2016-08-25","CMPP"
138.852523803711,147.778762817383,125.959075927734,139.844329833984,1284024,"2016-08-26","CMPP"
138.852523803711,146.786956787109,127.942680358887,146.786956787109,46480,"2016-08-29","CMPP"
134.885299682617,134.885299682617,132.901702880859,132.901702880859,111816,"2016-08-30","CMPP"
132.901702880859,138.852523803711,132.901702880859,138.852523803711,101128,"2016-08-31","CMPP"
138.852523803711,139.844329833984,138.852523803711,139.844329833984,165456,"2016-09-01","CMPP"
146.786956787109,152.737777709961,125.959075927734,125.959075927734,4472860,"2016-09-02","CMPP"
135.877105712891,135.877105712891,114.057426452637,114.057426452637,118672,"2016-09-05","CMPP"
124.967269897461,130.918090820312,116.041038513184,122.983665466309,907,"2016-09-06","CMPP"
112.073822021484,115.04923248291,112.073822021484,114.057426452637,9880,"2016-09-07","CMPP"
119.016448974609,119.016448974609,119.016448974609,119.016448974609,100,"2016-09-08","CMPP"
126.950874328613,126.950874328613,112.073822021484,114.057426452637,5242,"2016-09-09","CMPP"
122.983665466309,122.983665466309,115.04923248291,115.04923248291,302,"2016-09-13","CMPP"
114.057426452637,121.000053405762,114.057426452637,119.016448974609,72796,"2016-09-14","CMPP"
115.04923248291,115.04923248291,115.04923248291,115.04923248291,2016,"2016-09-15","CMPP"
115.04923248291,121.000053405762,115.04923248291,117.032836914062,18249,"2016-09-16","CMPP"
126.950874328613,126.950874328613,121.000053405762,121.000053405762,302,"2016-09-19","CMPP"
126.950874328613,126.950874328613,117.032836914062,117.032836914062,9477,"2016-09-20","CMPP"
126.950874328613,126.950874328613,118.024642944336,118.024642944336,31558,"2016-09-21","CMPP"
119.016448974609,121.000053405762,119.016448974609,121.000053405762,1613,"2016-09-22","CMPP"
121.000053405762,121.000053405762,121.000053405762,121.000053405762,0,"2016-09-23","CMPP"
140.836135864258,140.836135864258,133.893508911133,134.885299682617,31457,"2016-09-26","CMPP"
121.991859436035,130.918090820312,121.991859436035,123.975463867188,753475,"2016-09-27","CMPP"
132.901702880859,132.901702880859,120.008247375488,121.000053405762,1551919,"2016-09-28","CMPP"
120.008247375488,129.926284790039,117.032836914062,118.024642944336,674427,"2016-09-29","CMPP"
118.024642944336,118.024642944336,118.024642944336,118.024642944336,7057,"2016-09-30","CMPP"
110.090217590332,111.082015991211,110.090217590332,110.090217590332,8469,"2016-10-03","CMPP"
121.000053405762,121.000053405762,115.04923248291,115.04923248291,11695,"2016-10-04","CMPP"
115.04923248291,115.04923248291,107.114799499512,107.114799499512,25105,"2016-10-05","CMPP"
107.114799499512,107.114799499512,107.114799499512,107.114799499512,0,"2016-10-06","CMPP"
107.114799499512,107.114799499512,107.114799499512,107.114799499512,0,"2016-10-07","CMPP"
110.090217590332,110.090217590332,110.090217590332,110.090217590332,100,"2016-10-10","CMPP"
111.082015991211,111.082015991211,111.082015991211,111.082015991211,1008,"2016-10-11","CMPP"
112.073822021484,119.016448974609,112.073822021484,119.016448974609,2117,"2016-10-12","CMPP"
110.090217590332,110.090217590332,110.090217590332,110.090217590332,2520,"2016-10-13","CMPP"
113.065628051758,123.975463867188,113.065628051758,113.065628051758,1714,"2016-10-14","CMPP"
110.090217590332,110.090217590332,109.098411560059,110.090217590332,15325,"2016-10-17","CMPP"
110.090217590332,114.057426452637,109.098411560059,113.065628051758,22080,"2016-10-18","CMPP"
114.057426452637,115.04923248291,113.065628051758,113.065628051758,7057,"2016-10-19","CMPP"
111.082015991211,114.057426452637,111.082015991211,114.057426452637,3125,"2016-10-20","CMPP"
114.057426452637,115.04923248291,114.057426452637,115.04923248291,604,"2016-10-21","CMPP"
115.04923248291,115.04923248291,115.04923248291,115.04923248291,0,"2016-10-24","CMPP"
115.04923248291,124.967269897461,115.04923248291,120.008247375488,2722,"2016-10-25","CMPP"
121.000053405762,121.991859436035,118.024642944336,120.008247375488,5242,"2016-10-26","CMPP"
114.057426452637,115.04923248291,114.057426452637,115.04923248291,3831,"2016-10-27","CMPP"
115.04923248291,115.04923248291,115.04923248291,115.04923248291,0,"2016-10-28","CMPP"
116.041038513184,117.032836914062,116.041038513184,117.032836914062,21476,"2016-10-31","CMPP"
116.041038513184,116.041038513184,116.041038513184,116.041038513184,2621,"2016-11-01","CMPP"
117.032836914062,117.032836914062,115.04923248291,115.04923248291,403,"2016-11-02","CMPP"
115.04923248291,115.04923248291,115.04923248291,115.04923248291,0,"2016-11-03","CMPP"
115.04923248291,115.04923248291,115.04923248291,115.04923248291,0,"2016-11-04","CMPP"
113.065628051758,114.057426452637,110.090217590332,110.090217590332,31861,"2016-11-07","CMPP"
104.139389038086,104.139389038086,104.139389038086,104.139389038086,5041,"2016-11-08","CMPP"
117.032836914062,117.032836914062,108.106605529785,108.106605529785,302,"2016-11-09","CMPP"
126.950874328613,126.950874328613,108.106605529785,109.098411560059,6452,"2016-11-10","CMPP"
120.008247375488,120.008247375488,109.098411560059,109.098411560059,14922,"2016-11-11","CMPP"
109.098411560059,109.098411560059,109.098411560059,109.098411560059,0,"2016-11-14","CMPP"
118.024642944336,118.024642944336,116.041038513184,118.024642944336,12905,"2016-11-15","CMPP"
109.098411560059,112.073822021484,109.098411560059,110.090217590332,12401,"2016-11-16","CMPP"
110.090217590332,110.090217590332,109.098411560059,109.098411560059,70276,"2016-11-17","CMPP"
112.073822021484,112.073822021484,111.082015991211,111.082015991211,21778,"2016-11-18","CMPP"
112.073822021484,112.073822021484,111.082015991211,111.082015991211,6553,"2016-11-21","CMPP"
112.073822021484,112.073822021484,109.098411560059,109.098411560059,94272,"2016-11-22","CMPP"
111.082015991211,120.008247375488,111.082015991211,112.073822021484,18451,"2016-11-23","CMPP"
114.057426452637,120.008247375488,112.073822021484,112.073822021484,806,"2016-11-24","CMPP"
114.057426452637,142.819732666016,113.065628051758,138.852523803711,61806,"2016-11-25","CMPP"
138.852523803711,138.852523803711,138.852523803711,138.852523803711,0,"2016-11-28","CMPP"
124.967269897461,124.967269897461,124.967269897461,124.967269897461,302,"2016-11-29","CMPP"
113.065628051758,121.000053405762,113.065628051758,121.000053405762,18854,"2016-11-30","CMPP"
122.983665466309,129.926284790039,116.041038513184,121.991859436035,1512,"2016-12-01","CMPP"
121.991859436035,121.991859436035,116.041038513184,116.041038513184,806,"2016-12-02","CMPP"
120.008247375488,123.975463867188,113.065628051758,114.057426452637,544966,"2016-12-05","CMPP"
121.991859436035,121.991859436035,115.04923248291,121.000053405762,2823,"2016-12-06","CMPP"
121.000053405762,121.000053405762,121.000053405762,121.000053405762,0,"2016-12-07","CMPP"
127.942680358887,127.942680358887,127.942680358887,127.942680358887,100,"2016-12-08","CMPP"
116.041038513184,116.041038513184,116.041038513184,116.041038513184,100,"2016-12-09","CMPP"
115.04923248291,116.041038513184,106.123001098633,114.057426452637,8267,"2016-12-13","CMPP"
113.065628051758,113.065628051758,112.073822021484,112.073822021484,1613,"2016-12-14","CMPP"
113.065628051758,116.041038513184,113.065628051758,113.065628051758,907,"2016-12-15","CMPP"
112.073822021484,112.073822021484,112.073822021484,112.073822021484,2520,"2016-12-16","CMPP"
113.065628051758,113.065628051758,112.073822021484,112.073822021484,2923,"2016-12-19","CMPP"
112.073822021484,112.073822021484,112.073822021484,112.073822021484,0,"2016-12-20","CMPP"
112.073822021484,112.073822021484,112.073822021484,112.073822021484,1209,"2016-12-21","CMPP"
111.082015991211,111.082015991211,101.16397857666,101.16397857666,7461,"2016-12-22","CMPP"
110.090217590332,110.090217590332,109.098411560059,109.098411560059,5444,"2016-12-23","CMPP"
112.073822021484,112.073822021484,99.1803741455078,99.1803741455078,10586,"2016-12-27","CMPP"
101.16397857666,102.155784606934,101.16397857666,101.16397857666,22786,"2016-12-28","CMPP"
113.065628051758,113.065628051758,113.065628051758,113.065628051758,100,"2016-12-29","CMPP"
113.065628051758,113.065628051758,113.065628051758,113.065628051758,0,"2016-12-30","CMPP"
113.065628051758,113.065628051758,113.065628051758,113.065628051758,0,"2017-01-02","CMPP"
107.114799499512,107.114799499512,104.139389038086,104.139389038086,3226,"2017-01-03","CMPP"
104.139389038086,104.139389038086,104.139389038086,104.139389038086,5142,"2017-01-04","CMPP"
113.065628051758,113.065628051758,90.2541427612305,104.139389038086,2016,"2017-01-05","CMPP"
101.16397857666,101.16397857666,101.16397857666,101.16397857666,504,"2017-01-06","CMPP"
100.172180175781,103.147590637207,100.172180175781,103.147590637207,1411,"2017-01-09","CMPP"
114.057426452637,114.057426452637,103.147590637207,103.147590637207,907,"2017-01-10","CMPP"
113.065628051758,122.983665466309,102.155784606934,102.155784606934,6654,"2017-01-11","CMPP"
102.155784606934,102.155784606934,102.155784606934,102.155784606934,9578,"2017-01-12","CMPP"
102.155784606934,102.155784606934,102.155784606934,102.155784606934,45371,"2017-01-13","CMPP"
109.098411560059,109.098411560059,109.098411560059,109.098411560059,100,"2017-01-16","CMPP"
117.032836914062,117.032836914062,107.114799499512,107.114799499512,20770,"2017-01-17","CMPP"
100.172180175781,105.131195068359,100.172180175781,105.131195068359,201,"2017-01-18","CMPP"
104.139389038086,104.139389038086,104.139389038086,104.139389038086,15325,"2017-01-19","CMPP"
108.106605529785,108.106605529785,100.172180175781,100.172180175781,23795,"2017-01-20","CMPP"
100.172180175781,100.172180175781,100.172180175781,100.172180175781,0,"2017-01-23","CMPP"
103.147590637207,104.139389038086,103.147590637207,103.147590637207,5242,"2017-01-24","CMPP"
111.082015991211,111.082015991211,109.098411560059,109.098411560059,907,"2017-01-25","CMPP"
109.098411560059,109.098411560059,109.098411560059,109.098411560059,0,"2017-01-26","CMPP"
104.139389038086,104.139389038086,104.139389038086,104.139389038086,201,"2017-01-27","CMPP"
104.139389038086,104.139389038086,92.2377471923828,99.1803741455078,42347,"2017-01-30","CMPP"
101.16397857666,102.155784606934,101.16397857666,102.155784606934,403,"2017-01-31","CMPP"
102.155784606934,102.155784606934,95.2131576538086,95.2131576538086,27223,"2017-02-01","CMPP"
103.147590637207,103.147590637207,96.204963684082,96.204963684082,1310,"2017-02-02","CMPP"
102.155784606934,103.147590637207,102.155784606934,102.155784606934,2319,"2017-02-03","CMPP"
101.16397857666,117.032836914062,100.172180175781,110.090217590332,138232,"2017-02-06","CMPP"
108.106605529785,117.032836914062,108.106605529785,110.090217590332,21879,"2017-02-07","CMPP"
111.082015991211,111.082015991211,110.090217590332,111.082015991211,3730,"2017-02-08","CMPP"
120.008247375488,120.008247375488,114.057426452637,114.057426452637,31558,"2017-02-09","CMPP"
114.057426452637,114.057426452637,114.057426452637,114.057426452637,0,"2017-02-10","CMPP"
113.065628051758,113.065628051758,112.073822021484,112.073822021484,1714,"2017-02-13","CMPP"
118.024642944336,118.024642944336,118.024642944336,118.024642944336,100,"2017-02-14","CMPP"
118.024642944336,118.024642944336,118.024642944336,118.024642944336,0,"2017-02-15","CMPP"
118.024642944336,118.024642944336,118.024642944336,118.024642944336,0,"2017-02-16","CMPP"
118.024642944336,118.024642944336,117.032836914062,117.032836914062,604,"2017-02-17","CMPP"
116.041038513184,117.032836914062,116.041038513184,117.032836914062,705,"2017-02-20","CMPP"
118.024642944336,118.024642944336,79.3442993164062,100.172180175781,13309,"2017-02-21","CMPP"
100.172180175781,100.172180175781,99.1803741455078,99.1803741455078,8973,"2017-02-22","CMPP"
112.073822021484,112.073822021484,107.114799499512,112.073822021484,302,"2017-02-23","CMPP"
122.983665466309,122.983665466309,99.1803741455078,99.1803741455078,150735,"2017-02-24","CMPP"
99.1803741455078,99.1803741455078,99.1803741455078,99.1803741455078,0,"2017-02-27","CMPP"
119.016448974609,119.016448974609,110.090217590332,115.04923248291,15325,"2017-02-28","CMPP"
115.04923248291,115.04923248291,115.04923248291,115.04923248291,0,"2017-03-01","CMPP"
117.032836914062,117.032836914062,111.082015991211,111.082015991211,32970,"2017-03-02","CMPP"
115.04923248291,117.032836914062,111.082015991211,111.082015991211,33978,"2017-03-03","CMPP"
142.819732666016,142.819732666016,104.139389038086,104.139389038086,10485,"2017-03-06","CMPP"
104.139389038086,104.139389038086,104.139389038086,104.139389038086,24097,"2017-03-07","CMPP"
114.057426452637,121.000053405762,109.098411560059,117.032836914062,504,"2017-03-08","CMPP"
100.172180175781,100.172180175781,100.172180175781,100.172180175781,1008,"2017-03-09","CMPP"
117.032836914062,117.032836914062,103.147590637207,103.147590637207,36095,"2017-03-10","CMPP"
111.082015991211,111.082015991211,82.319709777832,98.1885681152344,148416,"2017-03-13","CMPP"
99.1803741455078,101.16397857666,94.2213516235352,101.16397857666,47993,"2017-03-14","CMPP"
111.082015991211,111.082015991211,101.16397857666,104.139389038086,122403,"2017-03-15","CMPP"
107.114799499512,109.098411560059,100.172180175781,102.155784606934,4033,"2017-03-16","CMPP"
102.155784606934,102.155784606934,100.172180175781,100.172180175781,7461,"2017-03-17","CMPP"
103.147590637207,103.147590637207,103.147590637207,103.147590637207,7158,"2017-03-20","CMPP"
103.147590637207,104.139389038086,89.262336730957,89.262336730957,151642,"2017-03-21","CMPP"
93.2295532226562,96.204963684082,91.2459411621094,91.2459411621094,152550,"2017-03-22","CMPP"
92.2377471923828,96.204963684082,92.2377471923828,95.2131576538086,80459,"2017-03-23","CMPP"
100.172180175781,100.172180175781,92.2377471923828,94.2213516235352,1613,"2017-03-24","CMPP"
93.2295532226562,93.2295532226562,92.2377471923828,92.2377471923828,4033,"2017-03-27","CMPP"
93.2295532226562,94.2213516235352,93.2295532226562,94.2213516235352,7561,"2017-03-29","CMPP"
101.16397857666,101.16397857666,94.2213516235352,95.2131576538086,2117,"2017-03-30","CMPP"
95.2131576538086,95.2131576538086,95.2131576538086,95.2131576538086,1915,"2017-03-31","CMPP"
110.090217590332,110.090217590332,95.2131576538086,98.1885681152344,17442,"2017-04-03","CMPP"
97.1967620849609,105.131195068359,97.1967620849609,105.131195068359,99213,"2017-04-04","CMPP"
113.065628051758,115.04923248291,109.098411560059,114.057426452637,407842,"2017-04-05","CMPP"
111.082015991211,111.082015991211,111.082015991211,111.082015991211,21072,"2017-04-06","CMPP"
116.041038513184,116.041038513184,116.041038513184,116.041038513184,60999,"2017-04-07","CMPP"
119.016448974609,119.016448974609,116.041038513184,119.016448974609,91147,"2017-04-10","CMPP"
128.934478759766,128.934478759766,119.016448974609,119.016448974609,60596,"2017-04-11","CMPP"
119.016448974609,119.016448974609,119.016448974609,119.016448974609,0,"2017-04-12","CMPP"
119.016448974609,119.016448974609,119.016448974609,119.016448974609,0,"2017-04-13","CMPP"
112.073822021484,112.073822021484,112.073822021484,112.073822021484,100,"2017-04-17","CMPP"
118.024642944336,118.024642944336,118.024642944336,118.024642944336,302,"2017-04-18","CMPP"
118.024642944336,118.024642944336,118.024642944336,118.024642944336,0,"2017-04-19","CMPP"
118.024642944336,118.024642944336,118.024642944336,118.024642944336,705,"2017-04-20","CMPP"
111.082015991211,117.032836914062,111.082015991211,111.082015991211,44262,"2017-04-21","CMPP"
111.082015991211,111.082015991211,111.082015991211,111.082015991211,0,"2017-04-25","CMPP"
112.073822021484,114.057426452637,112.073822021484,114.057426452637,1512,"2017-04-26","CMPP"
111.082015991211,111.082015991211,111.082015991211,111.082015991211,1008,"2017-04-27","CMPP"
113.065628051758,114.057426452637,113.065628051758,113.065628051758,1512,"2017-04-28","CMPP"
111.082015991211,112.073822021484,111.082015991211,111.082015991211,2319,"2017-05-02","CMPP"
112.073822021484,113.065628051758,112.073822021484,113.065628051758,2016,"2017-05-03","CMPP"
114.057426452637,114.057426452637,100.172180175781,109.098411560059,705,"2017-05-04","CMPP"
109.098411560059,109.098411560059,109.098411560059,109.098411560059,0,"2017-05-05","CMPP"
109.098411560059,109.098411560059,109.098411560059,109.098411560059,0,"2017-05-08","CMPP"
119.016448974609,126.950874328613,109.098411560059,109.098411560059,5041,"2017-05-09","CMPP"
109.098411560059,109.098411560059,109.098411560059,109.098411560059,0,"2017-05-10","CMPP"
110.090217590332,110.090217590332,109.098411560059,109.098411560059,1008,"2017-05-12","CMPP"
109.098411560059,109.098411560059,109.098411560059,109.098411560059,0,"2017-05-15","CMPP"
109.098411560059,109.098411560059,109.098411560059,109.098411560059,100,"2017-05-16","CMPP"
109.098411560059,109.098411560059,109.098411560059,109.098411560059,1008,"2017-05-17","CMPP"
118.024642944336,146.786956787109,115.04923248291,130.918090820312,84593,"2017-05-18","CMPP"
130.918090820312,148.770553588867,130.918090820312,146.786956787109,319317,"2017-05-19","CMPP"
146.786956787109,188.44270324707,146.786956787109,171.582046508789,465112,"2017-05-22","CMPP"
171.582046508789,179.516479492188,148.770553588867,148.770553588867,255998,"2017-05-23","CMPP"
173.565658569336,173.565658569336,128.934478759766,137.860717773438,161826,"2017-05-24","CMPP"
127.942680358887,140.836135864258,99.1803741455078,119.016448974609,222725,"2017-05-26","CMPP"
119.016448974609,129.926284790039,117.032836914062,124.967269897461,38717,"2017-05-29","CMPP"
121.000053405762,128.934478759766,120.008247375488,128.934478759766,50413,"2017-05-30","CMPP"
119.016448974609,121.991859436035,119.016448974609,119.016448974609,15123,"2017-05-31","CMPP"
119.016448974609,119.016448974609,119.016448974609,119.016448974609,0,"2017-06-01","CMPP"
119.016448974609,128.934478759766,119.016448974609,128.934478759766,41036,"2017-06-02","CMPP"
121.991859436035,123.975463867188,121.991859436035,123.975463867188,806,"2017-06-05","CMPP"
115.04923248291,122.983665466309,115.04923248291,122.983665466309,40733,"2017-06-06","CMPP"
119.016448974609,128.934478759766,119.016448974609,120.008247375488,26214,"2017-06-07","CMPP"
120.008247375488,121.991859436035,120.008247375488,121.991859436035,18148,"2017-06-08","CMPP"
123.975463867188,123.975463867188,120.008247375488,120.008247375488,16031,"2017-06-09","CMPP"
123.975463867188,123.975463867188,115.04923248291,122.983665466309,1411,"2017-06-12","CMPP"
122.983665466309,122.983665466309,121.991859436035,122.983665466309,1714,"2017-06-13","CMPP"
119.016448974609,119.016448974609,115.04923248291,115.04923248291,1008,"2017-06-14","CMPP"
115.04923248291,120.008247375488,115.04923248291,120.008247375488,2520,"2017-06-15","CMPP"
120.008247375488,120.008247375488,116.041038513184,118.024642944336,3629,"2017-06-16","CMPP"
115.04923248291,119.016448974609,115.04923248291,116.041038513184,39120,"2017-06-19","CMPP"
119.016448974609,119.016448974609,119.016448974609,119.016448974609,100,"2017-06-20","CMPP"
116.041038513184,116.041038513184,115.04923248291,115.04923248291,2722,"2017-06-21","CMPP"
113.065628051758,113.065628051758,113.065628051758,113.065628051758,5847,"2017-06-22","CMPP"
113.065628051758,113.065628051758,113.065628051758,113.065628051758,0,"2017-06-23","CMPP"
113.065628051758,113.065628051758,113.065628051758,113.065628051758,0,"2017-06-26","CMPP"
113.065628051758,113.065628051758,113.065628051758,113.065628051758,0,"2017-06-27","CMPP"
113.065628051758,113.065628051758,113.065628051758,113.065628051758,0,"2017-06-28","CMPP"
113.065628051758,113.065628051758,113.065628051758,113.065628051758,0,"2017-06-29","CMPP"
113.065628051758,113.065628051758,113.065628051758,113.065628051758,0,"2017-06-30","CMPP"
113.065628051758,113.065628051758,97.1967620849609,97.1967620849609,7158,"2017-07-03","CMPP"
105.131195068359,109.098411560059,100.172180175781,106.123001098633,33071,"2017-07-04","CMPP"
107.114799499512,114.057426452637,106.123001098633,107.114799499512,21173,"2017-07-05","CMPP"
107.114799499512,107.114799499512,105.131195068359,105.131195068359,17342,"2017-07-06","CMPP"
108.106605529785,108.106605529785,105.131195068359,105.131195068359,7864,"2017-07-07","CMPP"
107.114799499512,107.114799499512,106.123001098633,106.123001098633,3932,"2017-07-10","CMPP"
111.082015991211,111.082015991211,111.082015991211,111.082015991211,604,"2017-07-11","CMPP"
111.082015991211,114.057426452637,107.114799499512,114.057426452637,38213,"2017-07-12","CMPP"
108.106605529785,113.065628051758,107.114799499512,108.106605529785,15930,"2017-07-13","CMPP"
108.106605529785,108.106605529785,108.106605529785,108.106605529785,8469,"2017-07-14","CMPP"
110.090217590332,114.057426452637,110.090217590332,114.057426452637,3226,"2017-07-17","CMPP"
114.057426452637,114.057426452637,110.090217590332,114.057426452637,19056,"2017-07-18","CMPP"
109.098411560059,109.098411560059,105.131195068359,108.106605529785,3730,"2017-07-19","CMPP"
108.106605529785,109.098411560059,107.114799499512,107.114799499512,1008,"2017-07-20","CMPP"
106.123001098633,106.123001098633,104.139389038086,106.123001098633,6150,"2017-07-21","CMPP"
106.123001098633,106.123001098633,106.123001098633,106.123001098633,0,"2017-07-24","CMPP"
106.123001098633,106.123001098633,106.123001098633,106.123001098633,0,"2017-07-25","CMPP"
106.123001098633,106.123001098633,105.131195068359,105.131195068359,806,"2017-07-26","CMPP"
108.106605529785,108.106605529785,108.106605529785,108.106605529785,201,"2017-07-27","CMPP"
108.106605529785,108.106605529785,106.123001098633,106.123001098633,5142,"2017-07-28","CMPP"
106.123001098633,110.090217590332,104.139389038086,110.090217590332,7662,"2017-07-31","CMPP"
110.090217590332,116.041038513184,110.090217590332,116.041038513184,111917,"2017-08-01","CMPP"
116.041038513184,117.032836914062,112.073822021484,112.073822021484,16838,"2017-08-02","CMPP"
114.057426452637,114.057426452637,114.057426452637,114.057426452637,100,"2017-08-03","CMPP"
116.041038513184,128.934478759766,116.041038513184,128.934478759766,46077,"2017-08-04","CMPP"
128.934478759766,128.934478759766,126.950874328613,126.950874328613,56765,"2017-08-07","CMPP"
126.950874328613,126.950874328613,107.114799499512,124.967269897461,122604,"2017-08-08","CMPP"
124.967269897461,143.811538696289,121.000053405762,129.926284790039,39019,"2017-08-09","CMPP"
123.975463867188,129.926284790039,123.975463867188,128.934478759766,907,"2017-08-10","CMPP"
134.885299682617,134.885299682617,128.934478759766,128.934478759766,16233,"2017-08-11","CMPP"
128.934478759766,133.893508911133,128.934478759766,133.893508911133,32365,"2017-08-14","CMPP"
133.893508911133,180.508285522461,133.893508911133,180.508285522461,814778,"2017-08-15","CMPP"
188.44270324707,242.000106811523,188.44270324707,242.000106811523,319216,"2017-08-16","CMPP"
242.000106811523,242.000106811523,242.000106811523,242.000106811523,0,"2017-08-17","CMPP"
257.868957519531,301.508331298828,257.868957519531,301.508331298828,564224,"2017-08-18","CMPP"
347.131317138672,376.885406494141,331.262451171875,376.885406494141,339180,"2017-08-21","CMPP"
376.885406494141,376.885406494141,376.885406494141,376.885406494141,0,"2017-08-22","CMPP"
376.885406494141,376.885406494141,376.885406494141,376.885406494141,0,"2017-08-23","CMPP"
376.885406494141,376.885406494141,376.885406494141,376.885406494141,0,"2017-08-24","CMPP"
376.885406494141,376.885406494141,376.885406494141,376.885406494141,0,"2017-08-25","CMPP"
376.885406494141,376.885406494141,376.885406494141,376.885406494141,0,"2017-08-28","CMPP"
376.885406494141,376.885406494141,376.885406494141,376.885406494141,0,"2017-08-29","CMPP"
376.885406494141,376.885406494141,376.885406494141,376.885406494141,0,"2017-08-30","CMPP"
376.885406494141,376.885406494141,376.885406494141,376.885406494141,0,"2017-08-31","CMPP"
376.885406494141,376.885406494141,376.885406494141,376.885406494141,0,"2017-09-01","CMPP"
396.721496582031,470.114959716797,396.721496582031,470.114959716797,245108,"2017-09-04","CMPP"
585.164184570312,585.164184570312,585.164184570312,585.164184570312,545874,"2017-09-05","CMPP"
728.975769042969,728.975769042969,728.975769042969,728.975769042969,121596,"2017-09-06","CMPP"
907.500427246094,907.500427246094,907.500427246094,907.500427246094,30449,"2017-09-07","CMPP"
1130.65625,1130.65625,912.459411621094,1130.65625,2463188,"2017-09-08","CMPP"
1140.57434082031,1413.3203125,1090.98413085938,1314.13989257812,1650326,"2017-09-11","CMPP"
1314.13989257812,1314.13989257812,1314.13989257812,1314.13989257812,0,"2017-09-12","CMPP"
1314.13989257812,1314.13989257812,1314.13989257812,1314.13989257812,0,"2017-09-13","CMPP"
1314.13989257812,1314.13989257812,1314.13989257812,1314.13989257812,0,"2017-09-14","CMPP"
1314.13989257812,1314.13989257812,1314.13989257812,1314.13989257812,0,"2017-09-15","CMPP"
1314.13989257812,1314.13989257812,1314.13989257812,1314.13989257812,0,"2017-09-18","CMPP"
1314.13989257812,1314.13989257812,1314.13989257812,1314.13989257812,0,"2017-09-19","CMPP"
1314.13989257812,1314.13989257812,1314.13989257812,1314.13989257812,0,"2017-09-20","CMPP"
1314.13989257812,1314.13989257812,1314.13989257812,1314.13989257812,0,"2017-09-21","CMPP"
1314.13989257812,1314.13989257812,1314.13989257812,1314.13989257812,0,"2017-09-22","CMPP"
1284.38586425781,1641.43518066406,1190.16442871094,1368.68920898438,2258813,"2017-09-25","CMPP"
1438.11535644531,1586.88598632812,1348.85302734375,1413.3203125,940609,"2017-09-26","CMPP"
1413.3203125,1413.3203125,1289.34484863281,1289.34484863281,330307,"2017-09-27","CMPP"
1299.26293945312,1358.77111816406,967.008666992188,967.008666992188,895741,"2017-09-28","CMPP"
971.967651367188,971.967651367188,763.688903808594,823.197082519531,1261338,"2017-09-29","CMPP"
823.197082519531,986.8447265625,709.1396484375,709.1396484375,390903,"2017-10-02","CMPP"
709.1396484375,882.705322265625,629.795349121094,882.705322265625,1156478,"2017-10-03","CMPP"
932.295532226562,957.090576171875,758.729858398438,758.729858398438,1028933,"2017-10-04","CMPP"
783.524963378906,843.033203125,763.688903808594,788.483947753906,439804,"2017-10-05","CMPP"
798.401977539062,823.197082519531,753.770812988281,803.361022949219,377695,"2017-10-06","CMPP"
803.361022949219,1001.72174072266,783.524963378906,1001.72174072266,1418425,"2017-10-09","CMPP"
1031.47583007812,1249.67272949219,1031.47583007812,1249.67272949219,2017132,"2017-10-10","CMPP"
1338.93505859375,1433.15637207031,1041.39392089844,1105.86120605469,2073091,"2017-10-11","CMPP"
1105.86120605469,1110.82019042969,971.967651367188,1011.63983154297,599614,"2017-10-12","CMPP"
1016.59881591797,1254.63171386719,981.885681152344,1190.16442871094,1505640,"2017-10-13","CMPP"
1190.16442871094,1269.5087890625,1061.22998046875,1081.06604003906,1367407,"2017-10-16","CMPP"
1086.02514648438,1135.615234375,1046.35290527344,1090.98413085938,381930,"2017-10-17","CMPP"
1090.98413085938,1175.28747558594,1056.27099609375,1066.18896484375,739763,"2017-10-18","CMPP"
1066.18896484375,1125.697265625,1011.63983154297,1026.51684570312,398566,"2017-10-19","CMPP"
1051.31201171875,1051.31201171875,986.8447265625,1031.47583007812,380115,"2017-10-20","CMPP"
1031.47583007812,1031.47583007812,932.295532226562,932.295532226562,711330,"2017-10-23","CMPP"
882.705322265625,932.295532226562,823.197082519531,862.869262695312,580760,"2017-10-24","CMPP"
882.705322265625,991.8037109375,843.033203125,887.664367675781,407338,"2017-10-25","CMPP"
917.41845703125,971.967651367188,897.582397460938,917.41845703125,491528,"2017-10-26","CMPP"
952.131591796875,952.131591796875,867.828247070312,882.705322265625,322846,"2017-10-27","CMPP"
862.869262695312,862.869262695312,813.279052734375,828.156127929688,520264,"2017-10-30","CMPP"
828.156127929688,902.541381835938,803.361022949219,828.156127929688,350371,"2017-10-31","CMPP"
833.115112304688,847.9921875,803.361022949219,803.361022949219,188948,"2017-11-01","CMPP"
823.197082519531,823.197082519531,763.688903808594,763.688903808594,450996,"2017-11-02","CMPP"
763.688903808594,763.688903808594,714.098693847656,719.057678222656,260333,"2017-11-03","CMPP"
719.057678222656,882.705322265625,689.303588867188,823.197082519531,1087412,"2017-11-06","CMPP"
833.115112304688,847.9921875,758.729858398438,783.524963378906,262854,"2017-11-07","CMPP"
793.442993164062,808.320068359375,699.221618652344,714.098693847656,593262,"2017-11-08","CMPP"
714.098693847656,778.56591796875,669.467529296875,694.262634277344,702255,"2017-11-09","CMPP"
694.262634277344,694.262634277344,664.508483886719,674.426513671875,402498,"2017-11-10","CMPP"
684.344604492188,724.016723632812,639.71337890625,639.71337890625,774548,"2017-11-13","CMPP"
639.71337890625,689.303588867188,480.033020019531,480.033020019531,3624507,"2017-11-14","CMPP"
476.065795898438,476.065795898438,361.016571044922,363.000152587891,6973153,"2017-11-15","CMPP"
361.016571044922,412.590362548828,359.032958984375,372.918212890625,5681769,"2017-11-16","CMPP"
372.918212890625,376.885406494141,343.164093017578,347.131317138672,1452404,"2017-11-17","CMPP"
347.131317138672,357.049346923828,285.639465332031,293.573913574219,4850758,"2017-11-20","CMPP"
293.573913574219,293.573913574219,293.573913574219,293.573913574219,0,"2017-11-21","CMPP"
297.541107177734,327.295227050781,293.573913574219,301.508331298828,3012894,"2017-11-22","CMPP"
301.508331298828,307.459167480469,285.639465332031,291.590301513672,1200338,"2017-11-23","CMPP"
291.590301513672,291.590301513672,279.688659667969,285.639465332031,457247,"2017-11-24","CMPP"
285.639465332031,343.164093017578,285.639465332031,307.459167480469,4020956,"2017-11-27","CMPP"
307.459167480469,309.442749023438,285.639465332031,291.590301513672,1326875,"2017-11-28","CMPP"
291.590301513672,299.524719238281,289.606689453125,289.606689453125,243495,"2017-11-29","CMPP"
298.000030517578,298.000030517578,284.000030517578,286.000030517578,359143,"2017-11-30","CMPP"
286.000030517578,286.000030517578,286.000030517578,286.000030517578,0,"2017-12-01","CMPP"
291.590301513672,295.557525634766,281.672271728516,283.655853271484,1245710,"2017-12-04","CMPP"
289.606689453125,307.459167480469,289.606689453125,295.557525634766,1625624,"2017-12-05","CMPP"
293.573913574219,297.541107177734,281.672271728516,289.606689453125,1363576,"2017-12-06","CMPP"
289.606689453125,297.541107177734,281.672271728516,283.655853271484,781807,"2017-12-07","CMPP"
283.655853271484,293.573913574219,275.721435546875,287.623077392578,1294913,"2017-12-08","CMPP"
252,268,230,230,814500,"2017-12-11","CMPP"
220,250,202,240,631000,"2017-12-12","CMPP"
230,248,230,246,218800,"2017-12-13","CMPP"
246,246,238,242,189100,"2017-12-14","CMPP"
242,256,236,252,421000,"2017-12-15","CMPP"
252,252,244,250,373600,"2017-12-18","CMPP"
250,252,248,250,768000,"2017-12-19","CMPP"
250,254,246,252,2393800,"2017-12-20","CMPP"
250,260,248,252,5315500,"2017-12-21","CMPP"
252,280,246,252,2655100,"2017-12-22","CMPP"
252,252,252,252,0,"2017-12-25","CMPP"
252,252,252,252,0,"2017-12-26","CMPP"
250,258,250,250,644400,"2017-12-27","CMPP"
252,252,244,244,1083200,"2017-12-28","CMPP"
246,248,240,240,872300,"2017-12-29","CMPP"
240,240,240,240,0,"2018-01-01","CMPP"
250,250,246,248,457800,"2018-01-02","CMPP"
252,310,250,310,6120100,"2018-01-03","CMPP"
370,386,360,386,1130600,"2018-01-04","CMPP"
404,482,404,482,1885500,"2018-01-05","CMPP"
600,600,600,600,2929600,"2018-01-08","CMPP"
740,750,500,650,38534500,"2018-01-09","CMPP"
655,705,605,630,5723800,"2018-01-10","CMPP"
625,660,595,605,2699200,"2018-01-11","CMPP"
630,630,545,555,2974600,"2018-01-12","CMPP"
565,570,478,498,6327900,"2018-01-15","CMPP"
498,500,444,444,6374900,"2018-01-16","CMPP"
444,496,436,440,10547600,"2018-01-17","CMPP"
440,460,432,436,1845800,"2018-01-18","CMPP"
440,452,428,428,1509900,"2018-01-19","CMPP"
438,446,414,416,4570100,"2018-01-22","CMPP"
420,428,412,414,2617800,"2018-01-23","CMPP"
416,420,404,408,2373000,"2018-01-24","CMPP"
408,418,384,390,3079700,"2018-01-25","CMPP"
400,400,378,382,4572800,"2018-01-26","CMPP"
386,398,378,378,2775100,"2018-01-29","CMPP"
382,386,360,370,2307700,"2018-01-30","CMPP"
370,426,360,400,12907800,"2018-01-31","CMPP"
408,410,388,390,2048800,"2018-02-01","CMPP"
390,396,370,380,1898100,"2018-02-02","CMPP"
378,384,370,370,1565300,"2018-02-05","CMPP"
370,370,352,360,2034800,"2018-02-06","CMPP"
360,370,360,364,345000,"2018-02-07","CMPP"
370,370,362,364,226200,"2018-02-08","CMPP"
360,362,348,350,848500,"2018-02-09","CMPP"
350,360,342,352,940900,"2018-02-12","CMPP"
350,418,350,380,6756000,"2018-02-13","CMPP"
386,390,364,368,2500100,"2018-02-14","CMPP"
370,388,364,370,5293700,"2018-02-15","CMPP"
370,370,370,370,0,"2018-02-16","CMPP"
372,382,368,372,1997600,"2018-02-19","CMPP"
362,380,362,368,1184100,"2018-02-20","CMPP"
368,374,362,366,1959400,"2018-02-21","CMPP"
370,370,356,356,2837500,"2018-02-22","CMPP"
356,370,356,362,1723200,"2018-02-23","CMPP"
362,368,360,360,366500,"2018-02-26","CMPP"
360,366,352,354,1433000,"2018-02-27","CMPP"
354,358,348,352,531700,"2018-02-28","CMPP"
354,356,350,350,361300,"2018-03-01","CMPP"
350,352,344,346,447200,"2018-03-02","CMPP"
348,366,346,348,1848200,"2018-03-05","CMPP"
348,356,344,348,464900,"2018-03-06","CMPP"
336,350,336,338,979100,"2018-03-07","CMPP"
340,344,322,338,381300,"2018-03-08","CMPP"
338,338,332,332,116000,"2018-03-09","CMPP"
340,340,330,332,1218000,"2018-03-12","CMPP"
332,336,322,326,315400,"2018-03-13","CMPP"
326,330,320,320,371000,"2018-03-14","CMPP"
320,326,314,320,253000,"2018-03-15","CMPP"
320,328,308,318,1495100,"2018-03-16","CMPP"
322,330,318,318,554800,"2018-03-19","CMPP"
316,318,290,304,601000,"2018-03-20","CMPP"
304,310,294,294,910500,"2018-03-21","CMPP"
294,366,294,366,5184900,"2018-03-22","CMPP"
376,456,372,398,46189700,"2018-03-23","CMPP"
398,408,364,366,5564500,"2018-03-26","CMPP"
370,382,352,374,4419000,"2018-03-27","CMPP"
378,378,350,350,2469500,"2018-03-28","CMPP"
352,352,334,346,986800,"2018-03-29","CMPP"
346,346,346,346,0,"2018-03-30","CMPP"
346,356,338,340,498500,"2018-04-02","CMPP"
340,340,328,332,967400,"2018-04-03","CMPP"
338,398,336,344,7772500,"2018-04-04","CMPP"
348,360,338,342,1013800,"2018-04-05","CMPP"
342,350,336,340,708200,"2018-04-06","CMPP"
342,346,338,340,550000,"2018-04-09","CMPP"
340,342,334,336,686500,"2018-04-10","CMPP"
336,358,334,338,1363400,"2018-04-11","CMPP"
336,340,332,334,342700,"2018-04-12","CMPP"
336,340,332,338,646100,"2018-04-13","CMPP"
338,344,332,332,303500,"2018-04-16","CMPP"
338,340,332,336,251400,"2018-04-17","CMPP"
336,340,334,334,566700,"2018-04-18","CMPP"
340,340,324,326,593600,"2018-04-19","CMPP"
330,330,324,324,211600,"2018-04-20","CMPP"
324,324,316,318,391000,"2018-04-23","CMPP"
332,334,316,322,519600,"2018-04-24","CMPP"
318,326,308,308,347400,"2018-04-25","CMPP"
304,310,292,296,357900,"2018-04-26","CMPP"
300,312,296,300,214700,"2018-04-27","CMPP"
300,306,298,302,640400,"2018-04-30","CMPP"
302,302,302,302,0,"2018-05-01","CMPP"
302,322,298,302,520300,"2018-05-02","CMPP"
302,302,280,282,397700,"2018-05-03","CMPP"
282,294,280,282,237000,"2018-05-04","CMPP"
282,282,278,280,218800,"2018-05-07","CMPP"
280,280,278,278,150900,"2018-05-08","CMPP"
278,278,268,272,110400,"2018-05-09","CMPP"
272,272,272,272,0,"2018-05-10","CMPP"
272,272,254,270,350600,"2018-05-11","CMPP"
270,270,258,260,95100,"2018-05-14","CMPP"
256,262,250,260,551000,"2018-05-15","CMPP"
260,260,250,252,243700,"2018-05-16","CMPP"
252,256,226,246,987700,"2018-05-17","CMPP"
246,268,242,256,522700,"2018-05-18","CMPP"
256,256,240,248,118200,"2018-05-21","CMPP"
246,252,242,242,287800,"2018-05-22","CMPP"
242,242,210,230,952500,"2018-05-23","CMPP"
232,250,232,240,742600,"2018-05-24","CMPP"
240,300,240,300,2456900,"2018-05-25","CMPP"
318,358,318,342,9438800,"2018-05-28","CMPP"
342,342,342,342,0,"2018-05-29","CMPP"
342,356,316,316,1864200,"2018-05-30","CMPP"
316,320,292,300,767700,"2018-05-31","CMPP"
300,300,300,300,0,"2018-06-01","CMPP"
300,300,292,292,990400,"2018-06-04","CMPP"
292,292,280,280,682900,"2018-06-05","CMPP"
280,282,270,274,460000,"2018-06-06","CMPP"
276,276,266,272,461800,"2018-06-07","CMPP"
272,272,262,262,579800,"2018-06-08","CMPP"
262,262,262,262,0,"2018-06-11","CMPP"
262,262,262,262,0,"2018-06-12","CMPP"
262,262,262,262,0,"2018-06-13","CMPP"
262,262,262,262,0,"2018-06-14","CMPP"
262,262,262,262,0,"2018-06-15","CMPP"
262,262,262,262,0,"2018-06-18","CMPP"
262,262,262,262,0,"2018-06-19","CMPP"
260,292,260,286,641300,"2018-06-20","CMPP"
290,352,288,338,5537000,"2018-06-21","CMPP"
338,348,300,300,1164600,"2018-06-22","CMPP"
300,300,280,282,336300,"2018-06-25","CMPP"
280,290,270,274,316800,"2018-06-26","CMPP"
274,280,274,274,203700,"2018-06-27","CMPP"
274,284,268,276,320900,"2018-06-28","CMPP"
272,278,268,272,306200,"2018-06-29","CMPP"
272,278,268,272,314500,"2018-07-02","CMPP"
276,276,264,264,305900,"2018-07-03","CMPP"
268,270,260,264,136700,"2018-07-04","CMPP"
264,268,260,260,72600,"2018-07-05","CMPP"
260,286,252,272,494600,"2018-07-06","CMPP"
272,272,268,270,390000,"2018-07-09","CMPP"
270,286,270,272,410600,"2018-07-10","CMPP"
270,282,266,274,294600,"2018-07-11","CMPP"
274,274,268,270,196000,"2018-07-12","CMPP"
270,276,270,274,181400,"2018-07-13","CMPP"
278,278,270,276,202900,"2018-07-16","CMPP"
272,276,270,270,141000,"2018-07-17","CMPP"
270,274,268,272,60600,"2018-07-18","CMPP"
272,292,268,286,1278600,"2018-07-19","CMPP"
292,324,280,282,1140200,"2018-07-20","CMPP"
282,286,278,284,125300,"2018-07-23","CMPP"
282,294,280,282,346100,"2018-07-24","CMPP"
282,286,282,284,199800,"2018-07-25","CMPP"
284,288,282,282,186300,"2018-07-26","CMPP"
282,292,280,282,135700,"2018-07-27","CMPP"
282,288,280,280,149600,"2018-07-30","CMPP"
280,286,278,280,33600,"2018-07-31","CMPP"
282,284,278,280,22100,"2018-08-01","CMPP"
280,282,270,276,218700,"2018-08-02","CMPP"
276,276,272,274,118300,"2018-08-03","CMPP"
274,296,274,292,412600,"2018-08-06","CMPP"
294,294,286,286,206600,"2018-08-07","CMPP"
286,286,276,280,257900,"2018-08-08","CMPP"
280,282,278,278,127000,"2018-08-09","CMPP"
280,282,274,274,1061800,"2018-08-10","CMPP"
274,276,270,270,263900,"2018-08-13","CMPP"
268,270,260,262,107400,"2018-08-14","CMPP"
262,270,260,266,246700,"2018-08-15","CMPP"
268,276,268,268,49800,"2018-08-16","CMPP"
268,268,268,268,0,"2018-08-17","CMPP"
270,276,268,270,125200,"2018-08-20","CMPP"
282,282,268,268,81100,"2018-08-21","CMPP"
268,268,268,268,0,"2018-08-22","CMPP"
280,282,268,270,163900,"2018-08-23","CMPP"
274,276,264,268,32400,"2018-08-24","CMPP"
268,270,266,268,70200,"2018-08-27","CMPP"
268,270,262,266,206600,"2018-08-28","CMPP"
268,268,260,264,37300,"2018-08-29","CMPP"
266,266,262,262,339400,"2018-08-30","CMPP"
264,266,260,260,120900,"2018-08-31","CMPP"
260,262,256,262,24000,"2018-09-03","CMPP"
262,266,250,252,61500,"2018-09-04","CMPP"
262,262,238,238,389900,"2018-09-05","CMPP"
242,242,238,240,115200,"2018-09-06","CMPP"
240,246,240,242,59000,"2018-09-07","CMPP"
242,266,242,266,620400,"2018-09-10","CMPP"
266,266,266,266,0,"2018-09-11","CMPP"
264,276,264,276,358300,"2018-09-12","CMPP"
272,278,266,266,182900,"2018-09-13","CMPP"
276,278,266,268,15700,"2018-09-14","CMPP"
266,266,258,264,11700,"2018-09-17","CMPP"
266,266,262,262,12400,"2018-09-18","CMPP"
262,280,262,262,12100,"2018-09-19","CMPP"
260,270,260,268,34100,"2018-09-20","CMPP"
270,270,258,260,127200,"2018-09-21","CMPP"
260,262,244,246,185300,"2018-09-24","CMPP"
250,262,244,244,322400,"2018-09-25","CMPP"
248,258,240,258,212800,"2018-09-26","CMPP"
258,272,240,266,819200,"2018-09-27","CMPP"
260,266,256,256,80900,"2018-09-28","CMPP"
256,266,254,260,28400,"2018-10-01","CMPP"
260,266,250,258,226700,"2018-10-02","CMPP"
258,258,248,250,36900,"2018-10-03","CMPP"
250,256,248,250,63800,"2018-10-04","CMPP"
250,252,242,244,22300,"2018-10-05","CMPP"
244,246,232,242,239200,"2018-10-08","CMPP"
254,254,240,242,33100,"2018-10-09","CMPP"
242,242,236,240,60000,"2018-10-10","CMPP"
238,240,234,236,33400,"2018-10-11","CMPP"
238,248,234,240,163700,"2018-10-12","CMPP"
240,246,234,240,118400,"2018-10-15","CMPP"
238,240,234,236,26400,"2018-10-16","CMPP"
234,244,230,240,534000,"2018-10-17","CMPP"
238,242,238,240,25000,"2018-10-18","CMPP"
240,240,230,240,16200,"2018-10-19","CMPP"
240,242,236,238,10800,"2018-10-22","CMPP"
238,244,234,236,27400,"2018-10-23","CMPP"
236,236,208,230,96400,"2018-10-24","CMPP"
226,230,220,228,15600,"2018-10-25","CMPP"
226,228,216,224,32100,"2018-10-26","CMPP"
224,234,206,216,176000,"2018-10-29","CMPP"
226,226,210,218,61700,"2018-10-30","CMPP"
226,226,216,220,119800,"2018-10-31","CMPP"
220,220,210,212,60000,"2018-11-01","CMPP"
210,214,210,212,76800,"2018-11-02","CMPP"
212,218,212,218,27200,"2018-11-05","CMPP"
218,218,212,212,264200,"2018-11-06","CMPP"
214,214,202,202,23400,"2018-11-07","CMPP"
206,214,206,210,56700,"2018-11-08","CMPP"
210,216,208,210,53300,"2018-11-09","CMPP"
216,216,208,208,78000,"2018-11-12","CMPP"
208,208,202,204,34700,"2018-11-13","CMPP"
204,208,204,208,12700,"2018-11-14","CMPP"
208,220,206,212,33100,"2018-11-15","CMPP"
212,232,212,212,33400,"2018-11-16","CMPP"
210,218,210,212,6800,"2018-11-19","CMPP"
212,212,212,212,0,"2018-11-20","CMPP"
210,212,210,210,34700,"2018-11-21","CMPP"
210,212,204,208,24900,"2018-11-22","CMPP"
208,212,204,208,24100,"2018-11-23","CMPP"
208,208,199,199,68800,"2018-11-26","CMPP"
200,204,197,200,85400,"2018-11-27","CMPP"
200,200,187,199,94400,"2018-11-28","CMPP"
199,204,196,198,210300,"2018-11-29","CMPP"
198,204,198,198,301700,"2018-11-30","CMPP"
198,204,198,202,110400,"2018-12-03","CMPP"
202,204,202,204,6700,"2018-12-04","CMPP"
204,204,198,204,18500,"2018-12-05","CMPP"
206,206,199,200,27800,"2018-12-06","CMPP"
204,204,194,198,90300,"2018-12-07","CMPP"
198,200,194,198,38600,"2018-12-10","CMPP"
198,200,194,197,19900,"2018-12-11","CMPP"
195,198,184,196,12300,"2018-12-12","CMPP"
196,240,189,210,1577300,"2018-12-13","CMPP"
212,218,202,208,154900,"2018-12-14","CMPP"
206,206,198,200,377700,"2018-12-17","CMPP"
198,202,198,202,13100,"2018-12-18","CMPP"
202,204,200,200,55200,"2018-12-19","CMPP"
204,210,198,198,87500,"2018-12-20","CMPP"
202,202,198,199,167000,"2018-12-21","CMPP"
199,199,199,199,0,"2018-12-24","CMPP"
199,199,199,199,0,"2018-12-25","CMPP"
199,212,199,200,219700,"2018-12-26","CMPP"
200,212,200,212,199000,"2018-12-27","CMPP"
212,216,208,208,98500,"2018-12-28","CMPP"
208,208,208,208,0,"2018-12-31","CMPP"
208,208,208,208,0,"2019-01-01","CMPP"
210,212,206,212,207500,"2019-01-02","CMPP"
216,264,210,264,1351400,"2019-01-03","CMPP"
264,330,264,286,10150100,"2019-01-04","CMPP"
294,298,270,274,2548000,"2019-01-07","CMPP"
278,278,260,260,588500,"2019-01-08","CMPP"
268,268,250,258,311900,"2019-01-09","CMPP"
258,262,244,250,353600,"2019-01-10","CMPP"
260,290,246,254,2042200,"2019-01-11","CMPP"
254,274,248,248,1333600,"2019-01-14","CMPP"
254,254,236,240,929300,"2019-01-15","CMPP"
250,250,232,236,752200,"2019-01-16","CMPP"
240,250,232,236,879400,"2019-01-17","CMPP"
236,250,236,244,1638900,"2019-01-18","CMPP"
234,254,234,238,925800,"2019-01-21","CMPP"
228,242,220,228,1114400,"2019-01-22","CMPP"
230,258,224,236,1847300,"2019-01-23","CMPP"
236,246,236,240,620500,"2019-01-24","CMPP"
236,244,236,236,323500,"2019-01-25","CMPP"
226,256,226,240,1181700,"2019-01-28","CMPP"
240,242,234,234,315700,"2019-01-29","CMPP"
234,242,230,236,320600,"2019-01-30","CMPP"
238,254,236,244,2428700,"2019-01-31","CMPP"
246,264,238,242,2906400,"2019-02-01","CMPP"
242,254,242,246,641600,"2019-02-04","CMPP"
246,246,246,246,0,"2019-02-05","CMPP"
244,252,242,246,381500,"2019-02-06","CMPP"
246,272,238,250,4789800,"2019-02-07","CMPP"
240,264,240,262,2141700,"2019-02-08","CMPP"
252,270,250,254,905900,"2019-02-11","CMPP"
250,260,244,246,590200,"2019-02-12","CMPP"
244,254,240,242,866900,"2019-02-13","CMPP"
242,242,230,234,600600,"2019-02-14","CMPP"
240,240,226,226,263700,"2019-02-15","CMPP"
226,238,224,230,436700,"2019-02-18","CMPP"
230,232,228,228,161900,"2019-02-19","CMPP"
228,238,224,228,406800,"2019-02-20","CMPP"
228,232,228,230,123200,"2019-02-21","CMPP"
232,234,220,222,774700,"2019-02-22","CMPP"
222,228,222,224,186700,"2019-02-25","CMPP"
224,226,220,226,503700,"2019-02-26","CMPP"
226,232,220,220,775500,"2019-02-27","CMPP"
210,234,210,226,794600,"2019-02-28","CMPP"
222,266,222,248,5388200,"2019-03-01","CMPP"
248,266,244,254,4333100,"2019-03-04","CMPP"
254,254,236,248,929000,"2019-03-05","CMPP"
248,256,242,244,1369200,"2019-03-06","CMPP"
244,244,244,244,0,"2019-03-07","CMPP"
244,252,234,238,898800,"2019-03-08","CMPP"
242,242,230,236,211800,"2019-03-11","CMPP"
242,242,220,220,1213500,"2019-03-12","CMPP"
222,236,222,234,417100,"2019-03-13","CMPP"
242,242,222,230,399600,"2019-03-14","CMPP"
240,240,224,226,547200,"2019-03-15","CMPP"
236,240,228,228,895500,"2019-03-18","CMPP"
232,236,228,232,279500,"2019-03-19","CMPP"
242,242,228,230,276600,"2019-03-20","CMPP"
240,250,228,234,1738000,"2019-03-21","CMPP"
244,244,234,236,399800,"2019-03-22","CMPP"
240,240,228,230,89800,"2019-03-25","CMPP"
240,240,224,232,260200,"2019-03-26","CMPP"
242,242,224,242,551300,"2019-03-27","CMPP"
248,248,232,234,172400,"2019-03-28","CMPP"
244,244,230,232,23400,"2019-03-29","CMPP"
236,236,222,222,704600,"2019-04-01","CMPP"
222,232,218,220,498000,"2019-04-02","CMPP"
220,220,220,220,0,"2019-04-03","CMPP"
226,230,220,224,242800,"2019-04-04","CMPP"
226,226,214,218,427100,"2019-04-05","CMPP"
222,224,218,220,110000,"2019-04-08","CMPP"
230,230,216,220,181100,"2019-04-09","CMPP"
230,230,216,222,146200,"2019-04-10","CMPP"
232,232,218,218,176100,"2019-04-11","CMPP"
228,228,216,218,92100,"2019-04-12","CMPP"
228,228,216,216,80600,"2019-04-15","CMPP"
220,228,214,214,1736200,"2019-04-16","CMPP"
214,214,214,214,0,"2019-04-17","CMPP"
218,218,208,210,859600,"2019-04-18","CMPP"
210,210,210,210,0,"2019-04-19","CMPP"
220,220,206,208,130000,"2019-04-22","CMPP"
210,216,206,206,704500,"2019-04-23","CMPP"
212,212,204,206,219800,"2019-04-24","CMPP"
216,216,202,202,161400,"2019-04-25","CMPP"
214,214,202,206,94100,"2019-04-26","CMPP"
214,214,202,202,42400,"2019-04-29","CMPP"
208,208,199,199,647000,"2019-04-30","CMPP"
199,199,199,199,0,"2019-05-01","CMPP"
199,202,198,200,269300,"2019-05-02","CMPP"
204,210,199,202,715100,"2019-05-03","CMPP"
206,206,200,202,26300,"2019-05-06","CMPP"
212,212,196,202,545500,"2019-05-07","CMPP"
202,202,195,197,395100,"2019-05-08","CMPP"
196,200,193,195,203700,"2019-05-09","CMPP"
185,197,185,195,24200,"2019-05-10","CMPP"
188,200,188,194,48500,"2019-05-13","CMPP"
192,195,188,194,73200,"2019-05-14","CMPP"
184,195,184,188,201000,"2019-05-15","CMPP"
184,188,180,184,132400,"2019-05-16","CMPP"
174,188,174,180,209700,"2019-05-17","CMPP"
182,184,176,182,84700,"2019-05-20","CMPP"
175,187,175,187,179700,"2019-05-21","CMPP"
177,186,177,185,49000,"2019-05-22","CMPP"
185,190,184,186,84700,"2019-05-23","CMPP"
183,187,183,186,19700,"2019-05-24","CMPP"
184,189,184,189,88200,"2019-05-27","CMPP"
180,189,180,186,51600,"2019-05-28","CMPP"
185,187,184,185,80500,"2019-05-29","CMPP"
185,185,185,185,0,"2019-05-30","CMPP"
182,204,182,195,737100,"2019-05-31","CMPP"
195,195,195,195,0,"2019-06-03","CMPP"
195,195,195,195,0,"2019-06-04","CMPP"
195,195,195,195,0,"2019-06-05","CMPP"
195,195,195,195,0,"2019-06-06","CMPP"
195,195,195,195,0,"2019-06-07","CMPP"
185,206,185,202,282100,"2019-06-10","CMPP"
202,204,198,200,118000,"2019-06-11","CMPP"
200,200,197,197,51600,"2019-06-12","CMPP"
197,197,191,194,35300,"2019-06-13","CMPP"
195,196,192,192,50600,"2019-06-14","CMPP"
195,199,191,191,125000,"2019-06-17","CMPP"
191,195,191,192,41200,"2019-06-18","CMPP"
192,194,185,189,173000,"2019-06-19","CMPP"
189,193,189,192,27200,"2019-06-20","CMPP"
192,194,192,194,160500,"2019-06-21","CMPP"
194,194,189,190,123000,"2019-06-24","CMPP"
180,220,180,190,1512000,"2019-06-25","CMPP"
190,208,190,190,1568700,"2019-06-26","CMPP"
190,197,190,193,161200,"2019-06-27","CMPP"
190,199,190,196,248200,"2019-06-28","CMPP"
186,198,186,197,120800,"2019-07-01","CMPP"
196,197,193,196,390500,"2019-07-02","CMPP"
186,196,186,196,67100,"2019-07-03","CMPP"
186,197,186,195,150500,"2019-07-04","CMPP"
193,198,193,196,184300,"2019-07-05","CMPP"
196,198,193,195,49100,"2019-07-08","CMPP"
185,196,185,193,40900,"2019-07-09","CMPP"
183,195,183,195,46300,"2019-07-10","CMPP"
185,194,185,192,86600,"2019-07-11","CMPP"
190,193,190,191,83800,"2019-07-12","CMPP"
191,194,190,194,232500,"2019-07-15","CMPP"
184,194,184,191,17200,"2019-07-16","CMPP"
191,193,190,190,70100,"2019-07-17","CMPP"
190,190,189,189,108200,"2019-07-18","CMPP"
179,192,179,189,106800,"2019-07-19","CMPP"
189,193,189,190,60700,"2019-07-22","CMPP"
190,190,188,188,57200,"2019-07-23","CMPP"
189,192,187,187,54100,"2019-07-24","CMPP"
191,196,189,189,45700,"2019-07-25","CMPP"
189,189,188,188,70300,"2019-07-26","CMPP"
190,190,184,185,109600,"2019-07-29","CMPP"
185,187,181,184,244500,"2019-07-30","CMPP"
185,185,182,185,55300,"2019-07-31","CMPP"
186,186,182,184,23600,"2019-08-01","CMPP"
184,190,175,184,266300,"2019-08-02","CMPP"
184,184,184,184,0,"2019-08-05","CMPP"
184,184,184,184,0,"2019-08-06","CMPP"
184,184,184,184,0,"2019-08-07","CMPP"
184,184,184,184,0,"2019-08-08","CMPP"
184,184,184,184,0,"2019-08-09","CMPP"
184,184,184,184,0,"2019-08-12","CMPP"
184,184,184,184,0,"2019-08-13","CMPP"
184,184,184,184,0,"2019-08-14","CMPP"
184,184,184,184,0,"2019-08-15","CMPP"
184,184,184,184,0,"2019-08-16","CMPP"
184,184,184,184,0,"2019-08-19","CMPP"
184,184,184,184,0,"2019-08-20","CMPP"
184,184,184,184,0,"2019-08-21","CMPP"
184,184,184,184,0,"2019-08-22","CMPP"
184,184,184,184,0,"2019-08-23","CMPP"
184,184,184,184,0,"2019-08-26","CMPP"
184,184,184,184,0,"2019-08-27","CMPP"
184,184,184,184,0,"2019-08-28","CMPP"
184,184,184,184,0,"2019-08-29","CMPP"
184,184,184,184,0,"2019-08-30","CMPP"
184,184,184,184,0,"2019-09-02","CMPP"
184,184,184,184,0,"2019-09-03","CMPP"
184,184,184,184,0,"2019-09-04","CMPP"
184,184,184,184,0,"2019-09-05","CMPP"
184,184,184,184,0,"2019-09-06","CMPP"
184,184,184,184,0,"2019-09-09","CMPP"
184,184,184,184,0,"2019-09-10","CMPP"
184,184,184,184,0,"2019-09-11","CMPP"
184,184,184,184,0,"2019-09-12","CMPP"
184,184,184,184,0,"2019-09-13","CMPP"
184,184,184,184,0,"2019-09-16","CMPP"
184,184,184,184,0,"2019-09-17","CMPP"
184,184,184,184,0,"2019-09-18","CMPP"
184,184,184,184,0,"2019-09-19","CMPP"
184,184,184,184,0,"2019-09-20","CMPP"
184,184,184,184,0,"2019-09-23","CMPP"
184,184,184,184,0,"2019-09-24","CMPP"
184,184,184,184,0,"2019-09-25","CMPP"
184,184,184,184,0,"2019-09-26","CMPP"
184,184,184,184,0,"2019-09-27","CMPP"
184,184,184,184,0,"2019-09-30","CMPP"
184,184,184,184,0,"2019-10-01","CMPP"
184,184,184,184,0,"2019-10-02","CMPP"
184,184,184,184,0,"2019-10-03","CMPP"
184,184,184,184,0,"2019-10-04","CMPP"
184,184,184,184,0,"2019-10-07","CMPP"
184,184,184,184,0,"2019-10-08","CMPP"
184,184,184,184,0,"2019-10-09","CMPP"
184,184,184,184,0,"2019-10-10","CMPP"
184,184,184,184,0,"2019-10-11","CMPP"
184,184,184,184,0,"2019-10-14","CMPP"
184,184,184,184,0,"2019-10-15","CMPP"
184,184,184,184,0,"2019-10-16","CMPP"
184,184,184,184,0,"2019-10-17","CMPP"
184,184,184,184,0,"2019-10-18","CMPP"
184,184,184,184,0,"2019-10-21","CMPP"
184,184,184,184,0,"2019-10-22","CMPP"
184,184,184,184,0,"2019-10-23","CMPP"
184,184,184,184,0,"2019-10-24","CMPP"
184,184,184,184,0,"2019-10-25","CMPP"
184,184,184,184,0,"2019-10-28","CMPP"
184,184,184,184,0,"2019-10-29","CMPP"
184,184,184,184,0,"2019-10-30","CMPP"
184,184,184,184,0,"2019-10-31","CMPP"
184,184,184,184,0,"2019-11-01","CMPP"
184,184,184,184,0,"2019-11-04","CMPP"
184,184,184,184,0,"2019-11-05","CMPP"
184,184,184,184,0,"2019-11-06","CMPP"
184,184,184,184,0,"2019-11-07","CMPP"
184,184,184,184,0,"2019-11-08","CMPP"
184,184,184,184,0,"2019-11-11","CMPP"
184,184,184,184,0,"2019-11-12","CMPP"
184,184,184,184,0,"2019-11-13","CMPP"
184,184,184,184,0,"2019-11-14","CMPP"
184,184,184,184,0,"2019-11-15","CMPP"
184,184,184,184,0,"2019-11-18","CMPP"
184,184,184,184,0,"2019-11-19","CMPP"
184,184,184,184,0,"2019-11-20","CMPP"
184,184,184,184,0,"2019-11-21","CMPP"
184,184,184,184,0,"2019-11-22","CMPP"
184,184,184,184,0,"2019-11-25","CMPP"
184,184,184,184,0,"2019-11-26","CMPP"
184,184,184,184,0,"2019-11-27","CMPP"
184,184,184,184,0,"2019-11-28","CMPP"
184,184,184,184,0,"2019-11-29","CMPP"
184,184,184,184,0,"2019-12-02","CMPP"
184,184,184,184,0,"2019-12-03","CMPP"
184,184,184,184,0,"2019-12-04","CMPP"
184,184,184,184,0,"2019-12-05","CMPP"
184,184,184,184,0,"2019-12-06","CMPP"
184,184,184,184,0,"2019-12-09","CMPP"
184,184,184,184,0,"2019-12-10","CMPP"
184,184,184,184,0,"2019-12-11","CMPP"
184,184,184,184,0,"2019-12-12","CMPP"
184,184,184,184,0,"2019-12-13","CMPP"
184,184,184,184,0,"2019-12-16","CMPP"
184,184,184,184,0,"2019-12-17","CMPP"
184,184,184,184,0,"2019-12-18","CMPP"
184,184,184,184,0,"2019-12-19","CMPP"
184,184,184,184,0,"2019-12-20","CMPP"
184,184,184,184,0,"2019-12-23","CMPP"
184,184,184,184,0,"2019-12-26","CMPP"
184,184,184,184,0,"2019-12-27","CMPP"
184,184,184,184,0,"2019-12-30","CMPP"
184,184,184,184,0,"2020-01-02","CMPP"
184,184,184,184,0,"2020-01-03","CMPP"
184,184,184,184,0,"2020-01-06","CMPP"
184,184,184,184,0,"2020-01-07","CMPP"
184,184,184,184,0,"2020-01-08","CMPP"
184,184,184,184,0,"2020-01-09","CMPP"
184,184,184,184,0,"2020-01-10","CMPP"
184,184,184,184,0,"2020-01-13","CMPP"
184,184,184,184,0,"2020-01-14","CMPP"
184,184,184,184,0,"2020-01-15","CMPP"
184,184,184,184,0,"2020-01-16","CMPP"
184,184,184,184,0,"2020-01-17","CMPP"
184,184,184,184,0,"2020-01-20","CMPP"
184,184,184,184,0,"2020-01-21","CMPP"
184,184,184,184,0,"2020-01-22","CMPP"
184,184,184,184,0,"2020-01-23","CMPP"
184,184,184,184,0,"2020-01-24","CMPP"
184,184,184,184,0,"2020-01-27","CMPP"
184,184,184,184,0,"2020-01-28","CMPP"
184,184,184,184,0,"2020-01-29","CMPP"
184,184,184,184,0,"2020-01-30","CMPP"
184,184,184,184,0,"2020-01-31","CMPP"
184,184,184,184,0,"2020-02-03","CMPP"
184,184,184,184,0,"2020-02-04","CMPP"
184,184,184,184,0,"2020-02-05","CMPP"
184,184,184,184,0,"2020-02-06","CMPP"
184,184,184,184,0,"2020-02-07","CMPP"
184,184,184,184,0,"2020-02-10","CMPP"
184,184,184,184,0,"2020-02-11","CMPP"
184,184,184,184,0,"2020-02-12","CMPP"
184,184,184,184,0,"2020-02-13","CMPP"
184,184,184,184,0,"2020-02-14","CMPP"
184,184,184,184,0,"2020-02-17","CMPP"
184,184,184,184,0,"2020-02-18","CMPP"
184,184,184,184,0,"2020-02-19","CMPP"
184,184,184,184,0,"2020-02-20","CMPP"
184,184,184,184,0,"2020-02-21","CMPP"
184,184,184,184,0,"2020-02-24","CMPP"
184,184,184,184,0,"2020-02-25","CMPP"
184,184,184,184,0,"2020-02-26","CMPP"
184,184,184,184,0,"2020-02-27","CMPP"
184,184,184,184,0,"2020-02-28","CMPP"
184,184,184,184,0,"2020-03-02","CMPP"
184,184,184,184,0,"2020-03-03","CMPP"
184,184,184,184,0,"2020-03-04","CMPP"
184,184,184,184,0,"2020-03-05","CMPP"
184,184,184,184,0,"2020-03-06","CMPP"
184,184,184,184,0,"2020-03-09","CMPP"
184,184,184,184,0,"2020-03-10","CMPP"
184,184,184,184,0,"2020-03-11","CMPP"
184,184,184,184,0,"2020-03-12","CMPP"
184,184,184,184,0,"2020-03-13","CMPP"
184,184,184,184,0,"2020-03-16","CMPP"
184,184,184,184,0,"2020-03-17","CMPP"
184,184,184,184,0,"2020-03-18","CMPP"
184,184,184,184,0,"2020-03-19","CMPP"
184,184,184,184,0,"2020-03-20","CMPP"
184,184,184,184,0,"2020-03-23","CMPP"
184,184,184,184,0,"2020-03-24","CMPP"
184,184,184,184,0,"2020-03-26","CMPP"
184,184,184,184,0,"2020-03-27","CMPP"
184,184,184,184,0,"2020-03-30","CMPP"
184,184,184,184,0,"2020-03-31","CMPP"
184,184,184,184,0,"2020-04-01","CMPP"
184,184,184,184,0,"2020-04-02","CMPP"
184,184,184,184,0,"2020-04-03","CMPP"
184,184,184,184,0,"2020-04-06","CMPP"
184,184,184,184,0,"2020-04-07","CMPP"
184,184,184,184,0,"2020-04-08","CMPP"
184,184,184,184,0,"2020-04-09","CMPP"
184,184,184,184,0,"2020-04-13","CMPP"
184,184,184,184,0,"2020-04-14","CMPP"
184,184,184,184,0,"2020-04-15","CMPP"
184,184,184,184,0,"2020-04-16","CMPP"
184,184,184,184,0,"2020-04-17","CMPP"
184,184,184,184,0,"2020-04-20","CMPP"
184,184,184,184,0,"2020-04-21","CMPP"
184,184,184,184,0,"2020-04-22","CMPP"
184,184,184,184,0,"2020-04-23","CMPP"
184,184,184,184,0,"2020-04-24","CMPP"
184,184,184,184,0,"2020-04-27","CMPP"
184,184,184,184,0,"2020-04-28","CMPP"
184,184,184,184,0,"2020-04-29","CMPP"
184,184,184,184,0,"2020-04-30","CMPP"
184,184,184,184,0,"2020-05-04","CMPP"
184,184,184,184,0,"2020-05-05","CMPP"
184,184,184,184,0,"2020-05-06","CMPP"
184,184,184,184,0,"2020-05-08","CMPP"
184,184,184,184,0,"2020-05-11","CMPP"
184,184,184,184,0,"2020-05-12","CMPP"
184,184,184,184,0,"2020-05-13","CMPP"
184,184,184,184,0,"2020-05-14","CMPP"
184,184,184,184,0,"2020-05-15","CMPP"
184,184,184,184,0,"2020-05-18","CMPP"
184,184,184,184,0,"2020-05-19","CMPP"
184,184,184,184,0,"2020-05-20","CMPP"
184,184,184,184,0,"2020-05-26","CMPP"
184,184,184,184,0,"2020-05-27","CMPP"
184,184,184,184,0,"2020-05-28","CMPP"
184,184,184,184,0,"2020-05-29","CMPP"
184,184,184,184,0,"2020-06-02","CMPP"
184,184,184,184,0,"2020-06-03","CMPP"
184,184,184,184,0,"2020-06-04","CMPP"
184,184,184,184,0,"2020-06-05","CMPP"
184,184,184,184,0,"2020-06-08","CMPP"
184,184,184,184,0,"2020-06-09","CMPP"
184,184,184,184,0,"2020-06-10","CMPP"
184,184,184,184,0,"2020-06-11","CMPP"
184,184,184,184,0,"2020-06-12","CMPP"
184,184,184,184,0,"2020-06-15","CMPP"
184,184,184,184,0,"2020-06-16","CMPP"
184,184,184,184,0,"2020-06-17","CMPP"
184,184,184,184,0,"2020-06-18","CMPP"
184,184,184,184,0,"2020-06-19","CMPP"
184,184,184,184,0,"2020-06-22","CMPP"
184,184,184,184,0,"2020-06-23","CMPP"
184,184,184,184,0,"2020-06-24","CMPP"
184,184,184,184,0,"2020-06-25","CMPP"
184,184,184,184,0,"2020-06-26","CMPP"
184,184,184,184,0,"2020-06-29","CMPP"
184,184,184,184,0,"2020-06-30","CMPP"
184,184,184,184,0,"2020-07-01","CMPP"
184,184,184,184,0,"2020-07-02","CMPP"
184,184,184,184,0,"2020-07-03","CMPP"
184,184,184,184,0,"2020-07-06","CMPP"
184,184,184,184,0,"2020-07-07","CMPP"
184,184,184,184,0,"2020-07-08","CMPP"
184,184,184,184,0,"2020-07-09","CMPP"
184,184,184,184,0,"2020-07-10","CMPP"
184,184,184,184,0,"2020-07-13","CMPP"
184,184,184,184,0,"2020-07-14","CMPP"
184,184,184,184,0,"2020-07-15","CMPP"
184,184,184,184,0,"2020-07-16","CMPP"
184,184,184,184,0,"2020-07-17","CMPP"
184,184,184,184,0,"2020-07-20","CMPP"
184,184,184,184,0,"2020-07-21","CMPP"
184,184,184,184,0,"2020-07-22","CMPP"
184,184,184,184,0,"2020-07-23","CMPP"
184,184,184,184,0,"2020-07-24","CMPP"
184,184,184,184,0,"2020-07-27","CMPP"
184,184,184,184,0,"2020-07-28","CMPP"
184,184,184,184,0,"2020-07-29","CMPP"
184,184,184,184,0,"2020-07-30","CMPP"
184,184,184,184,0,"2020-08-03","CMPP"
184,184,184,184,0,"2020-08-04","CMPP"
184,184,184,184,0,"2020-08-05","CMPP"
184,184,184,184,0,"2020-08-06","CMPP"
184,184,184,184,0,"2020-08-07","CMPP"
184,184,184,184,0,"2020-08-10","CMPP"
184,184,184,184,0,"2020-08-11","CMPP"
184,184,184,184,0,"2020-08-12","CMPP"
184,184,184,184,0,"2020-08-13","CMPP"
184,184,184,184,0,"2020-08-14","CMPP"
184,184,184,184,0,"2020-08-18","CMPP"
184,184,184,184,0,"2020-08-19","CMPP"
184,184,184,184,0,"2020-08-24","CMPP"
184,184,184,184,0,"2020-08-25","CMPP"
184,184,184,184,0,"2020-08-26","CMPP"
184,184,184,184,0,"2020-08-27","CMPP"
184,184,184,184,0,"2020-08-28","CMPP"
184,184,184,184,0,"2020-08-31","CMPP"
184,184,184,184,0,"2020-09-01","CMPP"
184,184,184,184,0,"2020-09-02","CMPP"
184,184,184,184,0,"2020-09-03","CMPP"
184,184,184,184,0,"2020-09-04","CMPP"
184,184,184,184,0,"2020-09-07","CMPP"
184,184,184,184,0,"2020-09-08","CMPP"
184,184,184,184,0,"2020-09-09","CMPP"
184,184,184,184,0,"2020-09-10","CMPP"
184,184,184,184,0,"2020-09-11","CMPP"
184,184,184,184,0,"2020-09-14","CMPP"
184,184,184,184,0,"2020-09-15","CMPP"
184,184,184,184,0,"2020-09-16","CMPP"
184,184,184,184,0,"2020-09-17","CMPP"
184,184,184,184,0,"2020-09-18","CMPP"
184,184,184,184,0,"2020-09-21","CMPP"
184,184,184,184,0,"2020-09-22","CMPP"
184,184,184,184,0,"2020-09-23","CMPP"
184,184,184,184,0,"2020-09-24","CMPP"
184,184,184,184,0,"2020-09-25","CMPP"
184,184,184,184,0,"2020-09-28","CMPP"
184,184,184,184,0,"2020-09-29","CMPP"
184,184,184,184,0,"2020-09-30","CMPP"
184,184,184,184,0,"2020-10-01","CMPP"
184,184,184,184,0,"2020-10-02","CMPP"
184,184,184,184,0,"2020-10-05","CMPP"
184,184,184,184,0,"2020-10-06","CMPP"
184,184,184,184,0,"2020-10-07","CMPP"
184,184,184,184,0,"2020-10-08","CMPP"
184,184,184,184,0,"2020-10-09","CMPP"
184,184,184,184,0,"2020-10-12","CMPP"
184,184,184,184,0,"2020-10-13","CMPP"
184,184,184,184,0,"2020-10-14","CMPP"
184,184,184,184,0,"2020-10-15","CMPP"
184,184,184,184,0,"2020-10-16","CMPP"
184,184,184,184,0,"2020-10-19","CMPP"
184,184,184,184,0,"2020-10-20","CMPP"
184,184,184,184,0,"2020-10-21","CMPP"
184,184,184,184,0,"2020-10-22","CMPP"
184,184,184,184,0,"2020-10-23","CMPP"
184,184,184,184,0,"2020-10-26","CMPP"
184,184,184,184,0,"2020-10-27","CMPP"
184,184,184,184,0,"2020-11-02","CMPP"
184,184,184,184,0,"2020-11-03","CMPP"
184,184,184,184,0,"2020-11-04","CMPP"
184,184,184,184,0,"2020-11-05","CMPP"
184,184,184,184,0,"2020-11-06","CMPP"
184,184,184,184,0,"2020-11-09","CMPP"
184,184,184,184,0,"2020-11-10","CMPP"
184,184,184,184,0,"2020-11-11","CMPP"
184,184,184,184,0,"2020-11-12","CMPP"
184,184,184,184,0,"2020-11-13","CMPP"
184,184,184,184,0,"2020-11-16","CMPP"
184,184,184,184,0,"2020-11-17","CMPP"
184,184,184,184,0,"2020-11-18","CMPP"
184,184,184,184,0,"2020-11-19","CMPP"
184,184,184,184,0,"2020-11-20","CMPP"
184,184,184,184,0,"2020-11-23","CMPP"
184,184,184,184,0,"2020-11-24","CMPP"
184,184,184,184,0,"2020-11-25","CMPP"
184,184,184,184,0,"2020-11-26","CMPP"
184,184,184,184,0,"2020-11-27","CMPP"
184,184,184,184,0,"2020-11-30","CMPP"
184,184,184,184,0,"2020-12-01","CMPP"
184,184,184,184,0,"2020-12-02","CMPP"
184,184,184,184,0,"2020-12-03","CMPP"
184,184,184,184,0,"2020-12-04","CMPP"
184,184,184,184,0,"2020-12-07","CMPP"
184,184,184,184,0,"2020-12-08","CMPP"
184,184,184,184,0,"2020-12-10","CMPP"
184,184,184,184,0,"2020-12-11","CMPP"
184,184,184,184,0,"2020-12-14","CMPP"
184,184,184,184,0,"2020-12-15","CMPP"
184,184,184,184,0,"2020-12-16","CMPP"
184,184,184,184,0,"2020-12-17","CMPP"
184,184,184,184,0,"2020-12-18","CMPP"
184,184,184,184,0,"2020-12-21","CMPP"
184,184,184,184,0,"2020-12-22","CMPP"
184,184,184,184,0,"2020-12-23","CMPP"
184,184,184,184,0,"2020-12-28","CMPP"
184,184,184,184,0,"2020-12-29","CMPP"
184,184,184,184,0,"2020-12-30","CMPP"
184,184,184,184,0,"2021-01-04","CMPP"
184,184,184,184,0,"2021-01-05","CMPP"
184,184,184,184,0,"2021-01-06","CMPP"
184,184,184,184,0,"2021-01-07","CMPP"
184,184,184,184,0,"2021-01-08","CMPP"
184,184,184,184,0,"2021-01-11","CMPP"
184,184,184,184,0,"2021-01-12","CMPP"
184,184,184,184,0,"2021-01-13","CMPP"
184,184,184,184,0,"2021-01-14","CMPP"
184,184,184,184,0,"2021-01-15","CMPP"
184,184,184,184,0,"2021-01-18","CMPP"
184,184,184,184,0,"2021-01-19","CMPP"
184,184,184,184,0,"2021-01-20","CMPP"
184,184,184,184,0,"2021-01-21","CMPP"
184,184,184,184,0,"2021-01-22","CMPP"
184,184,184,184,0,"2021-01-25","CMPP"
184,184,184,184,0,"2021-01-26","CMPP"
184,184,184,184,0,"2021-01-27","CMPP"
184,184,184,184,0,"2021-01-28","CMPP"
184,184,184,184,0,"2021-01-29","CMPP"
184,184,184,184,0,"2021-02-01","CMPP"
184,184,184,184,0,"2021-02-02","CMPP"
184,184,184,184,0,"2021-02-03","CMPP"
184,184,184,184,0,"2021-02-04","CMPP"
184,184,184,184,0,"2021-02-05","CMPP"
184,184,184,184,0,"2021-02-08","CMPP"
184,184,184,184,0,"2021-02-09","CMPP"
184,184,184,184,0,"2021-02-10","CMPP"
184,184,184,184,0,"2021-02-11","CMPP"
184,184,184,184,0,"2021-02-15","CMPP"
184,184,184,184,0,"2021-02-16","CMPP"
184,184,184,184,0,"2021-02-17","CMPP"
184,184,184,184,0,"2021-02-18","CMPP"
184,184,184,184,0,"2021-02-19","CMPP"
184,184,184,184,0,"2021-02-22","CMPP"
184,184,184,184,0,"2021-02-23","CMPP"
184,184,184,184,0,"2021-02-24","CMPP"
184,184,184,184,0,"2021-02-25","CMPP"
184,184,184,184,0,"2021-02-26","CMPP"
184,184,184,184,0,"2021-03-01","CMPP"
184,184,184,184,0,"2021-03-02","CMPP"
184,184,184,184,0,"2021-03-03","CMPP"
184,184,184,184,0,"2021-03-04","CMPP"
184,184,184,184,0,"2021-03-05","CMPP"
184,184,184,184,0,"2021-03-08","CMPP"
184,184,184,184,0,"2021-03-09","CMPP"
184,184,184,184,0,"2021-03-10","CMPP"
184,184,184,184,0,"2021-03-12","CMPP"
184,184,184,184,0,"2021-03-15","CMPP"
184,184,184,184,0,"2021-03-16","CMPP"
184,184,184,184,0,"2021-03-17","CMPP"
184,184,184,184,0,"2021-03-18","CMPP"
184,184,184,184,0,"2021-03-19","CMPP"
184,184,184,184,0,"2021-03-22","CMPP"
184,184,184,184,0,"2021-03-23","CMPP"
184,184,184,184,0,"2021-03-24","CMPP"
184,184,184,184,0,"2021-03-25","CMPP"
184,184,184,184,0,"2021-03-26","CMPP"
184,184,184,184,0,"2021-03-29","CMPP"
184,184,184,184,0,"2021-03-30","CMPP"
184,184,184,184,0,"2021-03-31","CMPP"
184,184,184,184,0,"2021-04-01","CMPP"
184,184,184,184,0,"2021-04-05","CMPP"
184,184,184,184,0,"2021-04-06","CMPP"
184,184,184,184,0,"2021-04-07","CMPP"
184,184,184,184,0,"2021-04-08","CMPP"
184,184,184,184,0,"2021-04-09","CMPP"
184,184,184,184,0,"2021-04-12","CMPP"
184,184,184,184,0,"2021-04-13","CMPP"
184,184,184,184,0,"2021-04-14","CMPP"
184,184,184,184,0,"2021-04-15","CMPP"
184,184,184,184,0,"2021-04-16","CMPP"
184,184,184,184,0,"2021-04-19","CMPP"
184,184,184,184,0,"2021-04-20","CMPP"
184,184,184,184,0,"2021-04-21","CMPP"
184,184,184,184,0,"2021-04-22","CMPP"
184,184,184,184,0,"2021-04-23","CMPP"
184,184,184,184,0,"2021-04-26","CMPP"
184,184,184,184,0,"2021-04-27","CMPP"
184,184,184,184,0,"2021-04-28","CMPP"
184,184,184,184,0,"2021-04-29","CMPP"
184,184,184,184,0,"2021-04-30","CMPP"
184,184,184,184,0,"2021-05-03","CMPP"
184,184,184,184,0,"2021-05-04","CMPP"
184,184,184,184,0,"2021-05-05","CMPP"
184,184,184,184,0,"2021-05-06","CMPP"
184,184,184,184,0,"2021-05-07","CMPP"
184,184,184,184,0,"2021-05-10","CMPP"
184,184,184,184,0,"2021-05-11","CMPP"
184,184,184,184,0,"2021-05-17","CMPP"
184,184,184,184,0,"2021-05-18","CMPP"
184,184,184,184,0,"2021-05-19","CMPP"
184,184,184,184,0,"2021-05-20","CMPP"
184,184,184,184,0,"2021-05-21","CMPP"
184,184,184,184,0,"2021-05-24","CMPP"
184,184,184,184,0,"2021-05-25","CMPP"
184,184,184,184,0,"2021-05-27","CMPP"
184,184,184,184,0,"2021-05-28","CMPP"
184,184,184,184,0,"2021-05-31","CMPP"
184,184,184,184,0,"2021-06-02","CMPP"
184,184,184,184,0,"2021-06-03","CMPP"
184,184,184,184,0,"2021-06-04","CMPP"
184,184,184,184,0,"2021-06-07","CMPP"
184,184,184,184,0,"2021-06-08","CMPP"
184,184,184,184,0,"2021-06-09","CMPP"
184,184,184,184,0,"2021-06-10","CMPP"
184,184,184,184,0,"2021-06-11","CMPP"
184,184,184,184,0,"2021-06-14","CMPP"
184,184,184,184,0,"2021-06-15","CMPP"
184,184,184,184,0,"2021-06-16","CMPP"
184,184,184,184,0,"2021-06-17","CMPP"
184,184,184,184,0,"2021-06-18","CMPP"
184,184,184,184,0,"2021-06-21","CMPP"
184,184,184,184,0,"2021-06-22","CMPP"
184,184,184,184,0,"2021-06-23","CMPP"
184,184,184,184,0,"2021-06-24","CMPP"
184,184,184,184,0,"2021-06-25","CMPP"
184,184,184,184,0,"2021-06-28","CMPP"
184,184,184,184,0,"2021-06-29","CMPP"
184,184,184,184,0,"2021-06-30","CMPP"
184,184,184,184,0,"2021-07-01","CMPP"
184,184,184,184,0,"2021-07-02","CMPP"
184,184,184,184,0,"2021-07-05","CMPP"
184,184,184,184,0,"2021-07-06","CMPP"
184,184,184,184,0,"2021-07-07","CMPP"
184,184,184,184,0,"2021-07-08","CMPP"
184,184,184,184,0,"2021-07-09","CMPP"
184,184,184,184,0,"2021-07-12","CMPP"
184,184,184,184,0,"2021-07-13","CMPP"
184,184,184,184,0,"2021-07-14","CMPP"
184,184,184,184,0,"2021-07-15","CMPP"
184,184,184,184,0,"2021-07-16","CMPP"
184,184,184,184,0,"2021-07-19","CMPP"
184,184,184,184,0,"2021-07-21","CMPP"
184,184,184,184,0,"2021-07-22","CMPP"
184,184,184,184,0,"2021-07-23","CMPP"
184,184,184,184,0,"2021-07-26","CMPP"
184,184,184,184,0,"2021-07-27","CMPP"
184,184,184,184,0,"2021-07-28","CMPP"
184,184,184,184,0,"2021-07-29","CMPP"
184,184,184,184,0,"2021-07-30","CMPP"
184,184,184,184,0,"2021-08-02","CMPP"
184,184,184,184,0,"2021-08-03","CMPP"
184,184,184,184,0,"2021-08-04","CMPP"
184,184,184,184,0,"2021-08-05","CMPP"
184,184,184,184,0,"2021-08-06","CMPP"
184,184,184,184,0,"2021-08-09","CMPP"
184,184,184,184,0,"2021-08-10","CMPP"
184,184,184,184,0,"2021-08-12","CMPP"
184,184,184,184,0,"2021-08-13","CMPP"
184,184,184,184,0,"2021-08-16","CMPP"
184,184,184,184,0,"2021-08-18","CMPP"
184,184,184,184,0,"2021-08-19","CMPP"
184,184,184,184,0,"2021-08-20","CMPP"
184,184,184,184,0,"2021-08-23","CMPP"
184,184,184,184,0,"2021-08-24","CMPP"
184,184,184,184,0,"2021-08-25","CMPP"
184,184,184,184,0,"2021-08-26","CMPP"
184,184,184,184,0,"2021-08-27","CMPP"
184,184,184,184,0,"2021-08-30","CMPP"
184,184,184,184,0,"2021-08-31","CMPP"
184,184,184,184,0,"2021-09-01","CMPP"
184,184,184,184,0,"2021-09-02","CMPP"
184,184,184,184,0,"2021-09-03","CMPP"
184,184,184,184,0,"2021-09-06","CMPP"
184,184,184,184,0,"2021-09-07","CMPP"
184,184,184,184,0,"2021-09-08","CMPP"
184,184,184,184,0,"2021-09-09","CMPP"
184,184,184,184,0,"2021-09-10","CMPP"
184,184,184,184,0,"2021-09-13","CMPP"
184,184,184,184,0,"2021-09-14","CMPP"
184,184,184,184,0,"2021-09-15","CMPP"
184,184,184,184,0,"2021-09-16","CMPP"
184,184,184,184,0,"2021-09-17","CMPP"
184,184,184,184,0,"2021-09-20","CMPP"
184,184,184,184,0,"2021-09-21","CMPP"
184,184,184,184,0,"2021-09-22","CMPP"
184,184,184,184,0,"2021-09-23","CMPP"
184,184,184,184,0,"2021-09-24","CMPP"
184,184,184,184,0,"2021-09-27","CMPP"
184,184,184,184,0,"2021-09-28","CMPP"
184,184,184,184,0,"2021-09-29","CMPP"
184,184,184,184,0,"2021-09-30","CMPP"
184,184,184,184,0,"2021-10-01","CMPP"
184,184,184,184,0,"2021-10-04","CMPP"
184,184,184,184,0,"2021-10-05","CMPP"
184,184,184,184,0,"2021-10-06","CMPP"
184,184,184,184,0,"2021-10-07","CMPP"
184,184,184,184,0,"2021-10-08","CMPP"
184,184,184,184,0,"2021-10-11","CMPP"
184,184,184,184,0,"2021-10-12","CMPP"
184,184,184,184,0,"2021-10-13","CMPP"
184,184,184,184,0,"2021-10-14","CMPP"
184,184,184,184,0,"2021-10-15","CMPP"
184,184,184,184,0,"2021-10-18","CMPP"
184,184,184,184,0,"2021-10-19","CMPP"
184,184,184,184,0,"2021-10-21","CMPP"
184,184,184,184,0,"2021-10-22","CMPP"
184,184,184,184,0,"2021-10-25","CMPP"
184,184,184,184,0,"2021-10-26","CMPP"
184,184,184,184,0,"2021-10-27","CMPP"
184,184,184,184,0,"2021-10-28","CMPP"
184,184,184,184,0,"2021-10-29","CMPP"
184,184,184,184,0,"2021-11-01","CMPP"
184,184,184,184,0,"2021-11-02","CMPP"
184,184,184,184,0,"2021-11-03","CMPP"
184,184,184,184,0,"2021-11-04","CMPP"
184,184,184,184,0,"2021-11-05","CMPP"
184,184,184,184,0,"2021-11-08","CMPP"
184,184,184,184,0,"2021-11-09","CMPP"
184,184,184,184,0,"2021-11-10","CMPP"
184,184,184,184,0,"2021-11-11","CMPP"
184,184,184,184,0,"2021-11-12","CMPP"
184,184,184,184,0,"2021-11-15","CMPP"
184,184,184,184,0,"2021-11-16","CMPP"
184,184,184,184,0,"2021-11-17","CMPP"
184,184,184,184,0,"2021-11-18","CMPP"
184,184,184,184,0,"2021-11-19","CMPP"
184,184,184,184,0,"2021-11-22","CMPP"
184,184,184,184,0,"2021-11-23","CMPP"
184,184,184,184,0,"2021-11-24","CMPP"
184,184,184,184,0,"2021-11-25","CMPP"
184,184,184,184,0,"2021-11-26","CMPP"
184,184,184,184,0,"2021-11-29","CMPP"
184,184,184,184,0,"2021-11-30","CMPP"
184,184,184,184,0,"2021-12-01","CMPP"
184,184,184,184,0,"2021-12-02","CMPP"
184,184,184,184,0,"2021-12-03","CMPP"
184,184,184,184,0,"2021-12-06","CMPP"
184,184,184,184,0,"2021-12-07","CMPP"
184,184,184,184,0,"2021-12-08","CMPP"
184,184,184,184,0,"2021-12-09","CMPP"
184,184,184,184,0,"2021-12-10","CMPP"
184,184,184,184,0,"2021-12-13","CMPP"
184,184,184,184,0,"2021-12-14","CMPP"
184,184,184,184,0,"2021-12-15","CMPP"
184,184,184,184,0,"2021-12-16","CMPP"
184,184,184,184,0,"2021-12-17","CMPP"
184,184,184,184,0,"2021-12-20","CMPP"
184,184,184,184,0,"2021-12-21","CMPP"
184,184,184,184,0,"2021-12-22","CMPP"
184,184,184,184,0,"2021-12-23","CMPP"
184,184,184,184,0,"2021-12-24","CMPP"
184,184,184,184,0,"2021-12-27","CMPP"
184,184,184,184,0,"2021-12-28","CMPP"
184,184,184,184,0,"2021-12-29","CMPP"
184,184,184,184,0,"2021-12-30","CMPP"
180,206,172,172,831100,"2022-01-03","CMPP"
172,172,160,164,1303700,"2022-01-04","CMPP"
166,220,164,220,3709300,"2022-01-05","CMPP"
250,274,226,274,20028400,"2022-01-06","CMPP"
280,342,280,342,11764800,"2022-01-07","CMPP"
360,426,350,422,18683300,"2022-01-10","CMPP"
426,525,424,525,18297700,"2022-01-11","CMPP"
525,525,525,525,0,"2022-01-12","CMPP"
600,645,490,490,26477900,"2022-01-13","CMPP"
490,565,456,510,13057700,"2022-01-14","CMPP"
520,520,476,476,5065300,"2022-01-17","CMPP"
476,486,444,444,5036800,"2022-01-18","CMPP"
440,440,414,422,5873800,"2022-01-19","CMPP"
432,432,394,394,3047900,"2022-01-20","CMPP"
390,420,368,368,11972700,"2022-01-21","CMPP"
344,378,344,344,4077300,"2022-01-24","CMPP"
342,344,320,320,1926200,"2022-01-25","CMPP"
302,302,298,298,496600,"2022-01-26","CMPP"
282,348,278,348,7370400,"2022-01-27","CMPP"
366,408,358,370,10029500,"2022-01-28","CMPP"
370,460,370,454,12286900,"2022-01-31","CMPP"
460,498,424,428,11530200,"2022-02-02","CMPP"
428,480,404,416,8205700,"2022-02-03","CMPP"
416,440,396,430,6515600,"2022-02-04","CMPP"
430,460,420,440,9227700,"2022-02-07","CMPP"
440,470,438,454,12164500,"2022-02-08","CMPP"
456,565,456,565,39066200,"2022-02-09","CMPP"
565,565,565,565,0,"2022-02-10","CMPP"
565,565,565,565,0,"2022-02-11","CMPP"
565,565,565,565,0,"2022-02-14","CMPP"
565,565,565,565,0,"2022-02-15","CMPP"
565,565,565,565,0,"2022-02-16","CMPP"
565,565,565,565,0,"2022-02-17","CMPP"
565,565,565,565,0,"2022-02-18","CMPP"
565,565,565,565,0,"2022-02-21","CMPP"
580,620,530,620,22730200,"2022-02-22","CMPP"
665,680,605,605,38917500,"2022-02-23","CMPP"
615,615,565,565,11589900,"2022-02-24","CMPP"
530,595,530,535,14609400,"2022-02-25","CMPP"
535,535,498,498,12404400,"2022-03-01","CMPP"
498,500,464,472,14780300,"2022-03-02","CMPP"
466,466,440,440,12009800,"2022-03-04","CMPP"
440,440,410,410,9159200,"2022-03-07","CMPP"
410,450,398,450,17916400,"2022-03-08","CMPP"
470,494,450,494,15225900,"2022-03-09","CMPP"
520,540,462,476,15065100,"2022-03-10","CMPP"
478,496,450,476,3780000,"2022-03-11","CMPP"
478,520,478,520,9658500,"2022-03-14","CMPP"
540,545,498,510,7423300,"2022-03-15","CMPP"
515,555,510,545,10114500,"2022-03-16","CMPP"
550,590,530,555,13910400,"2022-03-17","CMPP"
565,610,545,610,17826100,"2022-03-18","CMPP"
615,670,615,670,14707600,"2022-03-21","CMPP"
700,735,665,735,34774800,"2022-03-22","CMPP"
795,890,685,685,124023800,"2022-03-23","CMPP"
645,655,640,640,2424200,"2022-03-24","CMPP"
600,770,600,760,119948800,"2022-03-25","CMPP"
775,825,735,765,54811300,"2022-03-28","CMPP"
765,770,720,720,13488800,"2022-03-29","CMPP"
720,770,675,760,33131700,"2022-03-30","CMPP"
765,790,745,765,21427600,"2022-03-31","CMPP"
770,790,730,760,22281300,"2022-04-01","CMPP"
760,820,740,800,35354700,"2022-04-04","CMPP"
805,815,780,790,11089600,"2022-04-05","CMPP"
790,795,740,755,13830800,"2022-04-06","CMPP"
755,820,750,765,17292600,"2022-04-07","CMPP"
765,780,715,735,14672800,"2022-04-08","CMPP"
735,745,685,685,20299200,"2022-04-11","CMPP"
670,710,660,690,5166000,"2022-04-12","CMPP"
690,700,645,645,10615500,"2022-04-13","CMPP"
645,740,630,730,27744100,"2022-04-14","CMPP"
730,750,685,690,14235600,"2022-04-18","CMPP"
690,695,650,650,9723700,"2022-04-19","CMPP"
655,675,645,650,5164700,"2022-04-20","CMPP"
650,655,605,605,16051800,"2022-04-21","CMPP"
600,675,565,610,17384600,"2022-04-22","CMPP"
615,675,605,645,15605200,"2022-04-25","CMPP"
650,650,600,610,9826600,"2022-04-26","CMPP"
610,615,590,590,4354100,"2022-04-27","CMPP"
590,590,550,550,10672700,"2022-04-28","CMPP"
545,550,515,515,6302800,"2022-05-09","CMPP"
515,515,480,488,6286200,"2022-05-10","CMPP"
488,490,454,454,6359300,"2022-05-11","CMPP"
446,446,424,424,2065700,"2022-05-12","CMPP"
406,452,396,426,25562000,"2022-05-13","CMPP"
426,432,398,400,13541300,"2022-05-17","CMPP"
402,430,378,378,11789600,"2022-05-18","CMPP"
378,380,354,374,8057700,"2022-05-19","CMPP"
374,440,368,412,23242100,"2022-05-20","CMPP"
418,424,388,400,6565700,"2022-05-23","CMPP"
404,404,392,394,2099900,"2022-05-24","CMPP"
394,412,382,388,4337600,"2022-05-25","CMPP"
396,396,374,374,5333200,"2022-05-27","CMPP"
376,400,374,384,8903200,"2022-05-30","CMPP"
386,394,360,360,8988100,"2022-05-31","CMPP"
360,366,344,350,7366700,"2022-06-02","CMPP"
352,372,350,352,4799300,"2022-06-03","CMPP"
352,356,334,338,3133500,"2022-06-06","CMPP"
338,338,316,316,6700900,"2022-06-07","CMPP"
316,316,294,294,5844600,"2022-06-08","CMPP"
294,296,274,284,7418300,"2022-06-09","CMPP"
284,306,284,284,6645500,"2022-06-10","CMPP"
272,284,266,266,3307400,"2022-06-13","CMPP"
248,274,248,256,2326700,"2022-06-14","CMPP"
258,260,240,240,3704700,"2022-06-15","CMPP"
256,256,232,240,2242400,"2022-06-16","CMPP"
254,256,228,230,2689900,"2022-06-17","CMPP"
230,246,224,238,2112200,"2022-06-20","CMPP"
256,256,238,246,2733200,"2022-06-21","CMPP"
246,250,234,244,1114600,"2022-06-22","CMPP"
256,256,240,246,813300,"2022-06-23","CMPP"
254,256,246,252,2522900,"2022-06-24","CMPP"
260,264,236,236,2469900,"2022-06-27","CMPP"
236,240,220,224,3286100,"2022-06-28","CMPP"
228,236,216,222,3016900,"2022-06-29","CMPP"
236,236,214,214,2451800,"2022-06-30","CMPP"
226,226,200,200,3286600,"2022-07-01","CMPP"
200,200,186,186,2645700,"2022-07-04","CMPP"
185,185,173,173,4482100,"2022-07-05","CMPP"
174,190,173,190,5325500,"2022-07-06","CMPP"
208,208,193,208,8362300,"2022-07-07","CMPP"
214,228,212,228,6094800,"2022-07-08","CMPP"
238,250,238,250,10927200,"2022-07-11","CMPP"
270,274,262,274,4825900,"2022-07-12","CMPP"
288,300,280,300,15077700,"2022-07-13","CMPP"
316,320,280,280,3998100,"2022-07-14","CMPP"
262,262,262,262,676300,"2022-07-15","CMPP"
244,274,244,244,13841800,"2022-07-18","CMPP"
244,268,230,268,11357300,"2022-07-19","CMPP"
280,294,272,294,15993700,"2022-07-20","CMPP"
312,312,280,286,8686400,"2022-07-21","CMPP"
280,296,272,282,4153600,"2022-07-22","CMPP"
284,304,282,298,7584800,"2022-07-25","CMPP"
302,302,286,286,3241900,"2022-07-26","CMPP"
288,288,266,266,7047200,"2022-07-27","CMPP"
250,284,250,270,2992000,"2022-07-28","CMPP"
270,282,264,266,2260800,"2022-07-29","CMPP"
266,274,260,268,2349100,"2022-08-01","CMPP"
268,274,260,266,1382200,"2022-08-02","CMPP"
266,270,262,266,1422400,"2022-08-03","CMPP"
268,270,260,264,1229500,"2022-08-04","CMPP"
266,266,254,258,1583100,"2022-08-05","CMPP"
242,260,242,250,1668900,"2022-08-08","CMPP"
240,254,240,244,2029400,"2022-08-09","CMPP"
228,250,228,240,662400,"2022-08-10","CMPP"
240,254,240,252,1180100,"2022-08-11","CMPP"
256,256,242,248,545900,"2022-08-12","CMPP"
250,254,240,244,1625100,"2022-08-15","CMPP"
244,246,240,242,967900,"2022-08-16","CMPP"
242,254,240,244,1721000,"2022-08-18","CMPP"
246,248,242,244,445000,"2022-08-19","CMPP"
242,248,240,244,500900,"2022-08-22","CMPP"
244,244,234,238,1300400,"2022-08-23","CMPP"
224,244,224,238,1046800,"2022-08-24","CMPP"
230,246,230,238,443500,"2022-08-25","CMPP"
230,240,230,236,701800,"2022-08-26","CMPP"
222,236,222,232,1054400,"2022-08-29","CMPP"
218,236,218,222,1346900,"2022-08-30","CMPP"
210,226,210,222,845000,"2022-08-31","CMPP"
222,226,212,216,958900,"2022-09-01","CMPP"
204,226,204,220,598800,"2022-09-02","CMPP"
208,220,208,218,880800,"2022-09-05","CMPP"
206,228,206,222,599900,"2022-09-06","CMPP"
208,224,208,216,367900,"2022-09-07","CMPP"
204,224,204,218,884400,"2022-09-08","CMPP"
220,222,214,216,1837700,"2022-09-09","CMPP"
218,220,214,218,553300,"2022-09-12","CMPP"
220,220,214,216,345600,"2022-09-13","CMPP"
216,236,216,236,2498900,"2022-09-14","CMPP"
246,258,244,258,3047500,"2022-09-15","CMPP"
258,282,258,282,14941700,"2022-09-16","CMPP"
302,302,264,264,10190000,"2022-09-19","CMPP"
246,270,246,246,9693100,"2022-09-20","CMPP"
240,256,230,240,5650200,"2022-09-21","CMPP"
248,264,240,264,7844500,"2022-09-22","CMPP"
270,284,252,264,10055900,"2022-09-23","CMPP"
264,290,254,262,5984800,"2022-09-26","CMPP"
264,278,256,264,3385900,"2022-09-27","CMPP"
252,266,252,258,1531900,"2022-09-28","CMPP"
260,264,240,240,3432400,"2022-09-29","CMPP"
226,244,224,230,3284900,"2022-09-30","CMPP"
232,232,220,228,1405800,"2022-10-03","CMPP"
228,246,224,240,3552700,"2022-10-04","CMPP"
248,248,234,236,1218700,"2022-10-05","CMPP"
236,240,230,232,953700,"2022-10-06","CMPP"
240,240,226,230,1358700,"2022-10-07","CMPP"
230,238,218,228,977100,"2022-10-10","CMPP"
228,234,220,222,835400,"2022-10-11","CMPP"
230,232,210,220,1063200,"2022-10-12","CMPP"
230,230,214,220,443600,"2022-10-13","CMPP"
230,230,214,216,273800,"2022-10-14","CMPP"
226,226,206,208,1081500,"2022-10-17","CMPP"
216,216,200,206,904800,"2022-10-18","CMPP"
212,212,200,210,827900,"2022-10-19","CMPP"
210,212,200,208,1119100,"2022-10-20","CMPP"
208,228,208,228,1845400,"2022-10-21","CMPP"
234,246,220,230,4808800,"2022-10-24","CMPP"
230,230,214,224,1335700,"2022-10-25","CMPP"
212,224,212,218,1725800,"2022-10-26","CMPP"
210,222,210,216,768500,"2022-10-27","CMPP"
210,230,210,220,1899200,"2022-10-28","CMPP"
210,224,210,220,714900,"2022-10-31","CMPP"
214,222,214,220,399600,"2022-11-01","CMPP"
214,222,214,220,541300,"2022-11-02","CMPP"
214,222,214,220,265400,"2022-11-03","CMPP"
212,222,212,220,380100,"2022-11-04","CMPP"
214,224,214,220,278800,"2022-11-07","CMPP"
208,222,208,220,438100,"2022-11-08","CMPP"
208,220,208,216,264500,"2022-11-09","CMPP"
216,216,212,212,462800,"2022-11-10","CMPP"
212,218,212,212,652600,"2022-11-11","CMPP"
212,216,208,210,425300,"2022-11-14","CMPP"
210,216,208,212,287300,"2022-11-15","CMPP"
212,218,210,214,372800,"2022-11-16","CMPP"
214,216,210,210,290300,"2022-11-17","CMPP"
212,216,210,212,176400,"2022-11-18","CMPP"
212,214,212,214,310000,"2022-11-21","CMPP"
214,214,210,210,520100,"2022-11-22","CMPP"
210,216,208,208,490800,"2022-11-23","CMPP"
210,212,208,210,156700,"2022-11-24","CMPP"
210,212,208,208,160700,"2022-11-25","CMPP"
210,210,204,204,246100,"2022-11-28","CMPP"
204,208,195,195,1282000,"2022-11-29","CMPP"
186,200,186,194,1009100,"2022-11-30","CMPP"
198,200,194,194,416400,"2022-12-01","CMPP"
194,199,194,198,136100,"2022-12-02","CMPP"
198,198,185,195,325900,"2022-12-05","CMPP"
195,198,186,187,356900,"2022-12-06","CMPP"
188,188,174,183,1535500,"2022-12-07","CMPP"
173,183,172,176,513600,"2022-12-08","CMPP"
173,181,173,177,300800,"2022-12-09","CMPP"
168,180,168,174,185600,"2022-12-12","CMPP"
174,176,174,175,281500,"2022-12-13","CMPP"
178,178,163,173,905800,"2022-12-14","CMPP"
165,176,165,171,280800,"2022-12-15","CMPP"
162,174,162,170,245200,"2022-12-16","CMPP"
167,172,167,170,148500,"2022-12-19","CMPP"
170,170,167,168,295200,"2022-12-20","CMPP"
168,184,168,184,752500,"2022-12-21","CMPP"
200,202,190,202,766700,"2022-12-22","CMPP"
210,222,210,222,4880800,"2022-12-23","CMPP"
230,230,208,208,2934000,"2022-12-26","CMPP"
206,206,194,199,1531700,"2022-12-27","CMPP"
199,204,199,199,505700,"2022-12-28","CMPP"
198,199,190,193,392300,"2022-12-29","CMPP"
193,199,185,192,614400,"2022-12-30","CMPP"
192,193,187,188,475000,"2023-01-02","CMPP"
188,206,188,206,4863100,"2023-01-03","CMPP"
208,214,192,192,2434700,"2023-01-04","CMPP"
192,192,179,180,1378400,"2023-01-05","CMPP"
181,185,174,180,281800,"2023-01-06","CMPP"
180,188,177,177,549700,"2023-01-09","CMPP"
177,183,171,177,458600,"2023-01-10","CMPP"
177,181,174,175,704300,"2023-01-11","CMPP"
176,176,173,174,839300,"2023-01-12","CMPP"
180,190,174,174,808900,"2023-01-13","CMPP"
174,180,174,176,371500,"2023-01-16","CMPP"
177,182,175,180,1204900,"2023-01-17","CMPP"
180,180,177,178,407900,"2023-01-18","CMPP"
178,178,175,175,870700,"2023-01-19","CMPP"
176,179,170,175,688800,"2023-01-20","CMPP"
175,180,175,178,339700,"2023-01-24","CMPP"
178,178,173,175,869300,"2023-01-25","CMPP"
175,180,173,176,320100,"2023-01-26","CMPP"
177,178,176,177,159900,"2023-01-27","CMPP"
177,180,175,175,308400,"2023-01-30","CMPP"
175,175,172,174,662100,"2023-01-31","CMPP"
174,174,170,174,980900,"2023-02-01","CMPP"
175,176,172,173,328400,"2023-02-02","CMPP"
174,190,172,180,2840600,"2023-02-03","CMPP"
180,187,180,181,976200,"2023-02-06","CMPP"
182,183,174,177,1128200,"2023-02-07","CMPP"
179,180,174,175,325000,"2023-02-08","CMPP"
175,178,173,175,665900,"2023-02-09","CMPP"
175,175,172,175,338900,"2023-02-10","CMPP"
175,176,171,174,477300,"2023-02-13","CMPP"
174,175,172,172,632000,"2023-02-14","CMPP"
172,175,168,173,760600,"2023-02-15","CMPP"
173,182,169,175,2184000,"2023-02-16","CMPP"
176,178,173,177,234100,"2023-02-17","CMPP"
168,181,168,174,191500,"2023-02-20","CMPP"
172,178,172,173,284400,"2023-02-21","CMPP"
172,176,172,174,229400,"2023-02-22","CMPP"
174,177,173,174,217000,"2023-02-23","CMPP"
173,176,171,173,265400,"2023-02-24","CMPP"
173,175,171,171,356700,"2023-02-27","CMPP"
174,175,170,173,337200,"2023-02-28","CMPP"
173,173,171,171,299100,"2023-03-01","CMPP"
172,173,169,169,376500,"2023-03-02","CMPP"
172,173,169,170,1e+05,"2023-03-03","CMPP"
170,173,168,171,331300,"2023-03-06","CMPP"
171,173,161,161,161900,"2023-03-07","CMPP"
162,171,158,158,752500,"2023-03-08","CMPP"
158,162,155,158,3298800,"2023-03-09","CMPP"
158,158,147,152,756500,"2023-03-10","CMPP"
152,152,145,150,551500,"2023-03-13","CMPP"
152,152,142,143,576400,"2023-03-14","CMPP"
146,149,143,144,215900,"2023-03-15","CMPP"
136,144,134,134,994700,"2023-03-16","CMPP"
134,142,134,135,430500,"2023-03-17","CMPP"
137,139,130,130,162400,"2023-03-20","CMPP"
124,133,124,128,235000,"2023-03-21","CMPP"
128,128,120,120,1672900,"2023-03-24","CMPP"
113,130,113,125,454200,"2023-03-27","CMPP"
125,130,125,130,316500,"2023-03-28","CMPP"
121,139,121,130,403500,"2023-03-29","CMPP"
122,135,122,132,154900,"2023-03-30","CMPP"
123,139,123,132,307400,"2023-03-31","CMPP"
124,136,124,130,164800,"2023-04-03","CMPP"
130,133,128,130,318600,"2023-04-04","CMPP"
132,132,130,131,180000,"2023-04-05","CMPP"
122,137,122,132,218900,"2023-04-06","CMPP"
132,135,128,130,146600,"2023-04-10","CMPP"
131,134,128,133,280600,"2023-04-11","CMPP"
130,135,128,131,254300,"2023-04-12","CMPP"
122,132,122,131,75900,"2023-04-13","CMPP"
123,132,123,129,219400,"2023-04-14","CMPP"
129,130,126,128,175000,"2023-04-17","CMPP"
128,131,125,128,152900,"2023-04-18","CMPP"
120,131,120,122,638200,"2023-04-26","CMPP"
114,125,114,121,305800,"2023-04-27","CMPP"
113,125,113,124,462400,"2023-04-28","CMPP"
118,125,118,123,212700,"2023-05-02","CMPP"
116,125,116,122,315700,"2023-05-03","CMPP"
121,130,120,125,334600,"2023-05-04","CMPP"
125,127,123,124,213200,"2023-05-05","CMPP"
124,127,122,123,110300,"2023-05-08","CMPP"
123,128,122,125,205600,"2023-05-09","CMPP"
125,127,124,124,66500,"2023-05-10","CMPP"
117,124,117,122,58100,"2023-05-11","CMPP"
115,134,115,134,1560600,"2023-05-12","CMPP"
144,147,144,147,1222200,"2023-05-15","CMPP"
155,161,147,161,5634800,"2023-05-16","CMPP"
165,177,150,158,11908300,"2023-05-17","CMPP"
158,166,147,153,1696400,"2023-05-19","CMPP"
152,153,143,143,838500,"2023-05-22","CMPP"
140,148,133,136,5069700,"2023-05-23","CMPP"
128,144,128,138,2337300,"2023-05-24","CMPP"
140,151,138,151,2855900,"2023-05-25","CMPP"
161,161,145,147,2830100,"2023-05-26","CMPP"
154,154,139,143,1391500,"2023-05-29","CMPP"
146,152,139,146,1673500,"2023-05-30","CMPP"
155,155,141,142,1110900,"2023-05-31","CMPP"
138,142,136,141,1432700,"2023-06-05","CMPP"
132,145,132,140,436000,"2023-06-06","CMPP"
131,143,131,143,603600,"2023-06-07","CMPP"
134,146,134,143,737700,"2023-06-08","CMPP"
135,147,135,144,186200,"2023-06-09","CMPP"
143,143,140,141,818500,"2023-06-12","CMPP"
141,144,140,141,899500,"2023-06-13","CMPP"
144,144,141,142,202500,"2023-06-14","CMPP"
142,145,140,142,40600,"2023-06-15","CMPP"
141,143,139,140,329900,"2023-06-16","CMPP"
142,143,140,140,945600,"2023-06-19","CMPP"
140,142,140,140,74800,"2023-06-20","CMPP"
141,142,139,140,98200,"2023-06-21","CMPP"
139,140,137,139,234200,"2023-06-22","CMPP"
131,141,131,139,72100,"2023-06-23","CMPP"
132,142,126,139,613000,"2023-06-26","CMPP"
130,141,130,140,446700,"2023-06-27","CMPP"
132,142,132,140,338900,"2023-07-03","CMPP"
131,140,131,139,170800,"2023-07-04","CMPP"
132,143,132,141,333700,"2023-07-05","CMPP"
133,142,133,140,173700,"2023-07-06","CMPP"
134,143,134,143,609900,"2023-07-07","CMPP"
135,144,135,141,93500,"2023-07-10","CMPP"
139,142,138,141,160600,"2023-07-11","CMPP"
139,141,138,141,213800,"2023-07-12","CMPP"
133,143,133,143,391600,"2023-07-13","CMPP"
135,144,135,143,233500,"2023-07-14","CMPP"
136,148,136,143,290600,"2023-07-17","CMPP"
135,146,135,142,68200,"2023-07-18","CMPP"
134,143,134,141,283100,"2023-07-20","CMPP"
133,142,133,141,277600,"2023-07-21","CMPP"
142,143,140,141,83600,"2023-07-24","CMPP"
134,143,134,141,405200,"2023-07-25","CMPP"
135,144,135,141,274500,"2023-07-26","CMPP"
135,143,135,142,165100,"2023-07-27","CMPP"
136,143,136,141,224400,"2023-07-28","CMPP"
141,155,141,155,2356300,"2023-07-31","CMPP"
157,170,156,170,6580600,"2023-08-01","CMPP"
171,185,153,157,4577300,"2023-08-02","CMPP"
149,170,149,163,1198800,"2023-08-03","CMPP"
154,168,154,160,636600,"2023-08-04","CMPP"
151,160,151,156,348100,"2023-08-07","CMPP"
148,160,148,159,284100,"2023-08-08","CMPP"
151,164,151,157,485500,"2023-08-09","CMPP"
157,163,147,153,1458300,"2023-08-10","CMPP"
153,156,150,152,432100,"2023-08-11","CMPP"
152,156,146,152,421900,"2023-08-14","CMPP"
151,154,149,150,402300,"2023-08-15","CMPP"
142,152,142,150,192300,"2023-08-16","CMPP"
141,150,141,148,864500,"2023-08-18","CMPP"
140,150,140,147,141400,"2023-08-21","CMPP"
139,158,139,154,873600,"2023-08-22","CMPP"
153,159,153,156,789800,"2023-08-23","CMPP"
150,161,150,151,520000,"2023-08-24","CMPP"
143,155,143,153,252000,"2023-08-25","CMPP"
145,155,145,154,212600,"2023-08-28","CMPP"
146,156,146,155,359300,"2023-08-29","CMPP"
155,157,154,155,310100,"2023-08-30","CMPP"
155,160,155,156,191800,"2023-08-31","CMPP"
156,158,153,155,170500,"2023-09-01","CMPP"
155,156,153,153,88800,"2023-09-04","CMPP"
154,156,152,152,266000,"2023-09-05","CMPP"
152,155,152,154,305100,"2023-09-06","CMPP"
154,155,152,153,159700,"2023-09-07","CMPP"
153,154,150,152,399100,"2023-09-08","CMPP"
152,156,150,153,431600,"2023-09-11","CMPP"
155,155,152,154,398700,"2023-09-12","CMPP"
154,155,151,152,140200,"2023-09-13","CMPP"
154,154,151,152,824300,"2023-09-14","CMPP"
152,154,149,151,474100,"2023-09-15","CMPP"
151,154,150,151,187200,"2023-09-18","CMPP"
150,151,147,150,374600,"2023-09-19","CMPP"
150,150,146,146,1015900,"2023-09-20","CMPP"
147,147,145,146,91500,"2023-09-21","CMPP"
146,147,142,145,743100,"2023-09-22","CMPP"
145,145,141,143,540200,"2023-09-25","CMPP"
143,154,143,146,571500,"2023-09-26","CMPP"
150,152,146,147,348100,"2023-09-27","CMPP"
148,149,147,148,390400,"2023-09-29","CMPP"
148,149,141,144,248200,"2023-10-02","CMPP"
146,148,144,144,51000,"2023-10-03","CMPP"
145,145,140,141,542000,"2023-10-04","CMPP"
134,145,134,142,348600,"2023-10-05","CMPP"
135,144,135,142,289800,"2023-10-06","CMPP"
136,145,136,142,168200,"2023-10-09","CMPP"
135,145,135,142,219000,"2023-10-10","CMPP"
136,143,136,143,48600,"2023-10-11","CMPP"
137,144,137,143,126900,"2023-10-12","CMPP"
137,145,137,142,102000,"2023-10-13","CMPP"
135,144,135,141,156300,"2023-10-16","CMPP"
134,141,134,141,314900,"2023-10-17","CMPP"
135,141,135,136,387900,"2023-10-18","CMPP"
136,140,136,136,83200,"2023-10-19","CMPP"
138,138,135,135,122500,"2023-10-20","CMPP"
135,135,127,129,492200,"2023-10-23","CMPP"
130,141,130,134,757100,"2023-10-24","CMPP"
132,138,131,134,136700,"2023-10-25","CMPP"
133,137,130,130,101900,"2023-10-26","CMPP"
130,137,129,136,141200,"2023-10-27","CMPP"
133,137,131,132,83200,"2023-10-30","CMPP"
133,133,127,131,178100,"2023-10-31","CMPP"
131,136,130,131,76900,"2023-11-01","CMPP"
131,134,122,131,520600,"2023-11-02","CMPP"
131,133,126,130,433100,"2023-11-03","CMPP"
132,140,130,134,72000,"2023-11-06","CMPP"
135,137,132,134,12100,"2023-11-07","CMPP"
134,134,124,131,380000,"2023-11-08","CMPP"
123,131,123,128,101900,"2023-11-09","CMPP"
122,128,122,128,68500,"2023-11-10","CMPP"
121,132,121,127,46300,"2023-11-13","CMPP"
130,132,127,129,161900,"2023-11-14","CMPP"
129,133,127,130,521700,"2023-11-15","CMPP"
130,131,129,130,36000,"2023-11-16","CMPP"
130,130,127,127,38400,"2023-11-17","CMPP"
127,132,127,132,110500,"2023-11-20","CMPP"
132,135,128,134,306400,"2023-11-21","CMPP"
134,134,130,133,195700,"2023-11-22","CMPP"
132,134,130,131,95200,"2023-11-23","CMPP"
132,134,131,132,132500,"2023-11-24","CMPP"
133,136,133,134,128600,"2023-11-27","CMPP"
135,136,133,136,95700,"2023-11-28","CMPP"
135,136,132,134,73500,"2023-11-29","CMPP"
133,136,127,136,658000,"2023-11-30","CMPP"
136,136,127,131,277000,"2023-12-01","CMPP"
130,134,125,133,309800,"2023-12-04","CMPP"
133,134,128,130,137100,"2023-12-05","CMPP"
131,131,126,128,324700,"2023-12-06","CMPP"
128,131,128,128,114400,"2023-12-07","CMPP"
128,132,127,130,438500,"2023-12-08","CMPP"
129,130,126,127,237800,"2023-12-11","CMPP"
127,130,125,129,92600,"2023-12-12","CMPP"
127,130,120,126,639600,"2023-12-13","CMPP"
127,130,126,128,191900,"2023-12-14","CMPP"
128,130,124,129,268200,"2023-12-15","CMPP"
129,130,122,122,475300,"2023-12-18","CMPP"
123,129,118,124,1277100,"2023-12-19","CMPP"
124,126,123,124,649100,"2023-12-20","CMPP"
124,129,121,123,726100,"2023-12-21","CMPP"
124,125,121,123,99000,"2023-12-22","CMPP"
123,125,121,123,220700,"2023-12-27","CMPP"
122,124,121,123,339000,"2023-12-28","CMPP"
123,127,122,125,395300,"2023-12-29","CMPP"
126,126,123,124,126800,"2024-01-02","CMPP"
124,126,124,124,30800,"2024-01-03","CMPP"
125,126,121,124,192000,"2024-01-04","CMPP"
125,125,122,123,39100,"2024-01-05","CMPP"
123,126,122,124,79100,"2024-01-08","CMPP"
123,126,123,125,194000,"2024-01-09","CMPP"
125,129,124,128,1237100,"2024-01-10","CMPP"
128,128,123,124,237100,"2024-01-11","CMPP"
126,128,121,124,1666100,"2024-01-12","CMPP"
124,125,122,122,212100,"2024-01-15","CMPP"
122,129,121,125,176700,"2024-01-16","CMPP"
124,127,122,123,63800,"2024-01-17","CMPP"
123,126,119,124,833600,"2024-01-18","CMPP"
124,125,112,121,1464400,"2024-01-19","CMPP"
120,122,118,121,1121400,"2024-01-22","CMPP"
120,122,116,117,618600,"2024-01-23","CMPP"
118,119,116,117,280700,"2024-01-24","CMPP"
117,119,112,116,301100,"2024-01-25","CMPP"
116,117,112,116,474400,"2024-01-26","CMPP"
116,118,113,113,653500,"2024-01-29","CMPP"
117,117,113,113,849100,"2024-01-30","CMPP"
115,118,111,114,390800,"2024-01-31","CMPP"
115,116,112,114,589700,"2024-02-01","CMPP"
113,115,111,113,509200,"2024-02-02","CMPP"
113,115,111,113,488200,"2024-02-05","CMPP"
113,115,112,112,78800,"2024-02-06","CMPP"
114,123,114,123,2578100,"2024-02-07","CMPP"
125,134,120,121,2540200,"2024-02-12","CMPP"
121,124,120,121,1246700,"2024-02-13","CMPP"
121,124,120,121,206400,"2024-02-15","CMPP"
122,123,118,121,469700,"2024-02-16","CMPP"
121,122,117,119,595700,"2024-02-19","CMPP"
121,121,119,121,34900,"2024-02-20","CMPP"
120,121,118,118,115100,"2024-02-21","CMPP"
119,121,117,119,63000,"2024-02-22","CMPP"
119,120,117,119,284900,"2024-02-23","CMPP"
119,122,118,120,534300,"2024-02-26","CMPP"
120,120,118,120,260400,"2024-02-27","CMPP"
119,119,117,118,179700,"2024-02-28","CMPP"
118,120,116,117,214900,"2024-02-29","CMPP"
117,120,116,117,43100,"2024-03-01","CMPP"
117,121,117,120,335100,"2024-03-04","CMPP"
120,121,116,120,1320700,"2024-03-05","CMPP"
121,121,117,120,34100,"2024-03-06","CMPP"
120,120,117,118,179100,"2024-03-07","CMPP"
118,119,117,117,205600,"2024-03-08","CMPP"
118,119,116,117,559400,"2024-03-13","CMPP"
116,119,115,118,462300,"2024-03-14","CMPP"
118,120,116,117,713600,"2024-03-15","CMPP"
117,121,116,121,1123700,"2024-03-18","CMPP"
121,121,118,120,112800,"2024-03-19","CMPP"
120,120,118,118,190700,"2024-03-20","CMPP"
118,120,117,118,364200,"2024-03-21","CMPP"
117,119,115,119,367400,"2024-03-22","CMPP"
118,118,115,115,274100,"2024-03-25","CMPP"
114,114,111,111,517100,"2024-03-26","CMPP"
100,100,100,100,421400,"2024-03-27","CMPP"
90,90,90,90,579200,"2024-03-28","CMPP"
81,81,81,81,521900,"2024-04-01","CMPP"
73,73,73,73,1378200,"2024-04-02","CMPP"
67,67,66,66,1703400,"2024-04-03","CMPP"
61,62,61,62,1147500,"2024-04-04","CMPP"
64,68,64,68,488200,"2024-04-05","CMPP"
67,68,67,68,532500,"2024-04-16","CMPP"
68,68,68,68,349700,"2024-04-17","CMPP"
65,65,65,65,322000,"2024-04-18","CMPP"
65,65,65,65,150300,"2024-04-19","CMPP"
65,65,65,65,48300,"2024-04-22","CMPP"
65,65,65,65,90200,"2024-04-23","CMPP"
65,65,64,64,106400,"2024-04-24","CMPP"
64,65,64,64,289700,"2024-04-25","CMPP"
64,65,64,65,115300,"2024-04-26","CMPP"
65,66,65,66,137100,"2024-04-29","CMPP"
66,66,66,66,45400,"2024-04-30","CMPP"
66,66,66,66,67700,"2024-05-02","CMPP"
65,65,65,65,32700,"2024-05-03","CMPP"
65,65,65,65,13600,"2024-05-06","CMPP"
65,65,64,64,45200,"2024-05-07","CMPP"
64,64,63,64,11300,"2024-05-08","CMPP"
64,64,63,63,224600,"2024-05-13","CMPP"
63,63,63,63,26500,"2024-05-14","CMPP"
63,63,63,63,15900,"2024-05-15","CMPP"
63,63,63,63,27100,"2024-05-16","CMPP"
62,63,62,63,117300,"2024-05-17","CMPP"
63,63,63,63,243200,"2024-05-20","CMPP"
63,63,61,62,44200,"2024-05-21","CMPP"
62,62,61,61,284900,"2024-05-22","CMPP"
61,61,61,61,46000,"2024-05-27","CMPP"
61,61,61,61,54800,"2024-05-28","CMPP"
61,61,60,60,78600,"2024-05-29","CMPP"
60,60,59,59,186600,"2024-05-30","CMPP"
59,59,59,59,46300,"2024-05-31","CMPP"
59,59,59,59,74800,"2024-06-03","CMPP"
59,60,59,60,155200,"2024-06-04","CMPP"
60,60,60,60,297500,"2024-06-05","CMPP"
60,60,60,60,44900,"2024-06-06","CMPP"
60,60,60,60,53700,"2024-06-07","CMPP"
60,60,60,60,112700,"2024-06-10","CMPP"
59,59,59,59,24900,"2024-06-11","CMPP"
59,59,59,59,18300,"2024-06-12","CMPP"
57,57,57,57,10200,"2024-06-13","CMPP"
57,57,57,57,53000,"2024-06-14","CMPP"
57,57,56,56,25100,"2024-06-19","CMPP"
56,56,55,55,244500,"2024-06-20","CMPP"
55,55,55,55,197000,"2024-06-21","CMPP"
55,55,55,55,270000,"2024-06-24","CMPP"
55,55,54,54,33800,"2024-06-25","CMPP"
54,55,54,55,532800,"2024-06-26","CMPP"
55,55,54,54,151300,"2024-06-27","CMPP"
53,53,53,53,61100,"2024-06-28","CMPP"
53,53,52,52,76800,"2024-07-01","CMPP"
52,54,52,54,145800,"2024-07-02","CMPP"
52,54,52,54,318400,"2024-07-03","CMPP"
54,55,54,55,4800,"2024-07-04","CMPP"
56,56,56,56,72600,"2024-07-05","CMPP"
57,58,57,58,194000,"2024-07-08","CMPP"
58,60,58,60,180800,"2024-07-09","CMPP"
60,61,60,61,185200,"2024-07-10","CMPP"
62,65,62,65,88000,"2024-07-11","CMPP"
65,65,65,65,96600,"2024-07-12","CMPP"
65,65,65,65,121500,"2024-07-15","CMPP"
65,65,65,65,91300,"2024-07-16","CMPP"
65,65,65,65,41700,"2024-07-17","CMPP"
65,65,65,65,66900,"2024-07-18","CMPP"
65,65,65,65,32600,"2024-07-19","CMPP"
65,65,63,63,15200,"2024-07-22","CMPP"
63,63,62,63,128600,"2024-07-23","CMPP"
63,63,63,63,126900,"2024-07-24","CMPP"
62,63,62,63,90500,"2024-07-25","CMPP"
63,69,63,69,71700,"2024-07-26","CMPP"
69,69,69,69,323800,"2024-07-29","CMPP"
69,69,69,69,27000,"2024-07-30","CMPP"
69,69,69,69,9800,"2024-07-31","CMPP"
69,69,69,69,7900,"2024-08-01","CMPP"
69,69,69,69,82700,"2024-08-02","CMPP"
68,68,68,68,13600,"2024-08-05","CMPP"
67,67,67,67,5400,"2024-08-06","CMPP"
66,66,66,66,6300,"2024-08-07","CMPP"
65,65,65,65,19800,"2024-08-08","CMPP"
65,65,65,65,101700,"2024-08-09","CMPP"
65,65,64,65,335300,"2024-08-12","CMPP"
64,65,64,65,76800,"2024-08-13","CMPP"
65,65,65,65,7100,"2024-08-14","CMPP"
65,65,63,63,22200,"2024-08-15","CMPP"
63,64,63,64,143400,"2024-08-16","CMPP"
64,64,64,64,81700,"2024-08-19","CMPP"
64,64,64,64,42600,"2024-08-20","CMPP"
65,65,65,65,60100,"2024-08-21","CMPP"
65,66,65,66,177600,"2024-08-22","CMPP"
66,67,66,67,32200,"2024-08-23","CMPP"
67,68,67,68,22900,"2024-08-26","CMPP"
68,68,68,68,28600,"2024-08-27","CMPP"
68,69,68,69,325400,"2024-08-28","CMPP"
70,70,70,70,75500,"2024-08-29","CMPP"
71,73,71,73,135400,"2024-08-30","CMPP"
74,74,73,73,76400,"2024-09-02","CMPP"
73,75,73,75,94800,"2024-09-03","CMPP"
77,80,77,80,163100,"2024-09-04","CMPP"
81,82,81,82,70300,"2024-09-05","CMPP"
82,85,82,85,442200,"2024-09-06","CMPP"
86,93,86,93,361600,"2024-09-09","CMPP"
101,102,101,102,1488700,"2024-09-10","CMPP"
112,112,112,112,305100,"2024-09-11","CMPP"
120,120,120,120,1936000,"2024-09-12","CMPP"
120,120,118,118,1036200,"2024-09-13","CMPP"
118,118,114,114,106300,"2024-09-17","CMPP"
111,111,105,105,290900,"2024-09-18","CMPP"
100,100,95,95,187200,"2024-09-19","CMPP"
95,95,95,95,421800,"2024-09-20","CMPP"
95,95,94,94,88400,"2024-09-23","CMPP"
94,94,94,94,44600,"2024-09-24","CMPP"
93,93,91,91,22000,"2024-09-25","CMPP"
91,91,90,90,86900,"2024-09-26","CMPP"
89,90,88,90,209900,"2024-09-27","CMPP"
90,93,90,93,161400,"2024-09-30","CMPP"
94,95,94,95,11600,"2024-10-01","CMPP"
95,95,95,95,33000,"2024-10-02","CMPP"
95,95,91,91,46300,"2024-10-03","CMPP"
90,90,90,90,81900,"2024-10-04","CMPP"
90,90,89,89,12400,"2024-10-07","CMPP"
89,89,87,87,9800,"2024-10-08","CMPP"
87,87,87,87,18200,"2024-10-09","CMPP"
87,87,87,87,38300,"2024-10-10","CMPP"
87,87,87,87,42700,"2024-10-11","CMPP"
87,87,87,87,49000,"2024-10-14","CMPP"
87,87,87,87,121500,"2024-10-15","CMPP"
86,86,86,86,40900,"2024-10-16","CMPP"
86,86,84,84,62800,"2024-10-17","CMPP"
84,84,84,84,231400,"2024-10-18","CMPP"
84,84,84,84,31700,"2024-10-21","CMPP"
84,84,83,83,218000,"2024-10-22","CMPP"
83,83,83,83,17800,"2024-10-23","CMPP"
83,83,83,83,9000,"2024-10-24","CMPP"
83,83,83,83,71600,"2024-10-25","CMPP"
83,83,83,83,9000,"2024-10-28","CMPP"
83,83,83,83,5500,"2024-10-29","CMPP"
83,91,83,91,223700,"2024-10-30","CMPP"
92,93,92,93,321700,"2024-10-31","CMPP"
93,94,93,94,137600,"2024-11-01","CMPP"
94,95,94,94,453300,"2024-11-04","CMPP"
93,93,93,93,9400,"2024-11-05","CMPP"
93,93,92,92,41200,"2024-11-06","CMPP"
91,91,88,88,101800,"2024-11-07","CMPP"
90,90,90,90,43600,"2024-11-08","CMPP"
90,90,90,90,61600,"2024-11-11","CMPP"
90,90,90,90,301300,"2024-11-12","CMPP"
90,91,89,91,78100,"2024-11-13","CMPP"
91,91,91,91,137600,"2024-11-14","CMPP"
91,91,91,91,100,"2024-11-15","CMPP"
88,90,88,90,115100,"2024-11-18","CMPP"
90,90,89,89,28600,"2024-11-19","CMPP"
88,89,85,85,330400,"2024-11-20","CMPP"
84,84,84,84,260600,"2024-11-21","CMPP"
84,84,82,82,5900,"2024-11-22","CMPP"
82,82,82,82,24700,"2024-11-25","CMPP"
82,82,82,82,26400,"2024-11-26","CMPP"
82,82,82,82,16700,"2024-11-28","CMPP"
81,81,75,75,95300,"2024-11-29","CMPP"
75,75,74,74,91800,"2024-12-02","CMPP"
74,75,74,75,14900,"2024-12-03","CMPP"
75,75,75,75,49700,"2024-12-04","CMPP"
75,75,75,75,17300,"2024-12-05","CMPP"
74,74,73,73,68300,"2024-12-06","CMPP"
73,73,73,73,115100,"2024-12-09","CMPP"
73,74,73,74,73800,"2024-12-10","CMPP"
76,76,73,73,271600,"2024-12-11","CMPP"
76,76,76,76,19100,"2024-12-12","CMPP"
76,76,73,73,182300,"2024-12-13","CMPP"
73,73,73,73,69100,"2024-12-16","CMPP"
73,73,73,73,30800,"2024-12-17","CMPP"
73,73,72,72,24700,"2024-12-18","CMPP"
71,71,70,70,71500,"2024-12-19","CMPP"
65,65,65,65,245000,"2024-12-20","CMPP"
65,66,65,66,26500,"2024-12-23","CMPP"
66,72,66,72,275800,"2024-12-24","CMPP"
79,79,79,79,92400,"2024-12-27","CMPP"
86,86,86,86,667600,"2024-12-30","CMPP"
86,86,86,86,58100,"2025-01-02","CMPP"
86,86,86,86,883700,"2025-01-03","CMPP"
86,86,86,86,21000,"2025-01-06","CMPP"
86,90,86,90,16000,"2025-01-07","CMPP"
94,96,94,95,365600,"2025-01-08","CMPP"
96,97,96,96,331200,"2025-01-09","CMPP"
98,98,98,98,96800,"2025-01-10","CMPP"
97,97,95,95,128800,"2025-01-13","CMPP"
94,94,93,93,39000,"2025-01-14","CMPP"
93,93,90,90,153200,"2025-01-15","CMPP"
89,89,87,87,92600,"2025-01-16","CMPP"
85,87,85,87,215600,"2025-01-17","CMPP"
87,87,86,86,150700,"2025-01-20","CMPP"
86,86,86,86,23500,"2025-01-21","CMPP"
86,87,86,86,3200,"2025-01-22","CMPP"
86,86,85,85,74100,"2025-01-23","CMPP"
85,85,85,85,58000,"2025-01-24","CMPP"
84,84,83,83,27200,"2025-01-30","CMPP"
83,83,82,82,27500,"2025-01-31","CMPP"
82,82,82,82,4400,"2025-02-03","CMPP"
82,82,81,81,49500,"2025-02-04","CMPP"
81,81,81,81,17200,"2025-02-05","CMPP"
81,81,80,81,12900,"2025-02-06","CMPP"
81,81,81,81,607800,"2025-02-07","CMPP"
81,81,81,81,82600,"2025-02-10","CMPP"
81,81,80,80,46300,"2025-02-11","CMPP"
79,79,79,79,528800,"2025-02-12","CMPP"
79,79,79,79,9400,"2025-02-13","CMPP"
80,80,80,80,44500,"2025-02-14","CMPP"
80,80,79,79,109600,"2025-02-17","CMPP"
80,80,79,80,48900,"2025-02-18","CMPP"
81,83,81,83,52500,"2025-02-19","CMPP"
83,86,83,86,4700,"2025-02-20","CMPP"
87,89,87,89,32300,"2025-02-21","CMPP"
91,92,91,92,166200,"2025-02-24","CMPP"
93,94,93,94,197300,"2025-02-25","CMPP"
94,94,93,94,138600,"2025-02-26","CMPP"
94,94,93,93,195800,"2025-02-27","CMPP"
93,93,90,90,10700,"2025-02-28","CMPP"
88,88,87,87,104400,"2025-03-03","CMPP"
87,87,84,84,7200,"2025-03-04","CMPP"