"Open","High","Low","Close","Volume","Date","Emiten"
700,850,700,850,84199200,"2021-09-08","CMNT"
900,950,800,860,79280900,"2021-09-09","CMNT"
865,865,805,820,14105800,"2021-09-10","CMNT"
820,820,785,805,7922500,"2021-09-13","CMNT"
805,815,800,815,5772200,"2021-09-14","CMNT"
815,850,805,840,42961000,"2021-09-15","CMNT"
840,870,830,860,39646100,"2021-09-16","CMNT"
860,865,845,865,53091300,"2021-09-17","CMNT"
875,895,870,890,41008800,"2021-09-20","CMNT"
900,910,895,910,33299100,"2021-09-21","CMNT"
910,945,905,945,40179800,"2021-09-22","CMNT"
945,950,940,940,28241100,"2021-09-23","CMNT"
945,960,945,960,26863700,"2021-09-24","CMNT"
960,970,950,960,28751800,"2021-09-27","CMNT"
960,980,960,980,28266100,"2021-09-28","CMNT"
975,980,955,960,27714800,"2021-09-29","CMNT"
955,960,950,960,28097000,"2021-09-30","CMNT"
955,960,945,960,30257800,"2021-10-01","CMNT"
960,965,955,960,26065800,"2021-10-04","CMNT"
965,990,960,985,26922400,"2021-10-05","CMNT"
985,990,975,980,21705900,"2021-10-06","CMNT"
975,980,935,945,28425300,"2021-10-07","CMNT"
945,960,935,940,19928800,"2021-10-08","CMNT"
940,940,930,940,22873400,"2021-10-11","CMNT"
935,940,920,930,54034300,"2021-10-12","CMNT"
930,945,925,940,56221200,"2021-10-13","CMNT"
940,960,935,945,64590900,"2021-10-14","CMNT"
945,950,940,945,57612500,"2021-10-15","CMNT"
945,950,935,950,57276400,"2021-10-18","CMNT"
945,950,925,935,53871200,"2021-10-19","CMNT"
935,935,915,920,27957100,"2021-10-21","CMNT"
915,940,905,940,56987700,"2021-10-22","CMNT"
940,980,930,980,61698800,"2021-10-25","CMNT"
980,985,965,985,53775800,"2021-10-26","CMNT"
975,980,965,975,52153700,"2021-10-27","CMNT"
970,990,965,985,55682300,"2021-10-28","CMNT"
985,1025,980,1025,64323500,"2021-10-29","CMNT"
1030,1030,1020,1020,50470300,"2021-11-01","CMNT"
1020,1020,995,1015,53465800,"2021-11-02","CMNT"
1010,1025,1005,1025,48874300,"2021-11-03","CMNT"
1025,1070,1020,1055,52762700,"2021-11-04","CMNT"
1060,1065,1040,1045,50190500,"2021-11-05","CMNT"
1045,1045,1020,1025,49049000,"2021-11-08","CMNT"
1025,1030,1015,1030,51067800,"2021-11-09","CMNT"
1025,1035,1020,1030,51242800,"2021-11-10","CMNT"
1030,1060,1025,1040,54926200,"2021-11-11","CMNT"
1040,1090,1030,1090,59653000,"2021-11-12","CMNT"
1090,1155,1085,1145,55398400,"2021-11-15","CMNT"
1140,1165,1135,1145,54234800,"2021-11-16","CMNT"
1145,1150,1130,1140,49049800,"2021-11-17","CMNT"
1140,1145,1100,1115,28893300,"2021-11-18","CMNT"
1115,1120,1075,1075,42340300,"2021-11-19","CMNT"
1075,1105,1070,1080,29561300,"2021-11-22","CMNT"
1080,1080,1045,1070,40907200,"2021-11-23","CMNT"
1070,1070,1040,1045,35659000,"2021-11-24","CMNT"
1045,1050,1030,1035,40482000,"2021-11-25","CMNT"
1035,1035,1010,1015,29509700,"2021-11-26","CMNT"
1015,1045,1005,1030,41110300,"2021-11-29","CMNT"
1030,1045,1015,1020,48904600,"2021-11-30","CMNT"
1020,1030,1005,1020,50416500,"2021-12-01","CMNT"
1020,1030,1010,1020,49829700,"2021-12-02","CMNT"
1020,1040,995,1010,52356100,"2021-12-03","CMNT"
1015,1045,1010,1035,49884400,"2021-12-06","CMNT"
1035,1045,1010,1035,50017600,"2021-12-07","CMNT"
1035,1065,1030,1055,48783900,"2021-12-08","CMNT"
1060,1080,1055,1075,48071600,"2021-12-09","CMNT"
1080,1095,1075,1090,44594400,"2021-12-10","CMNT"
1090,1110,1085,1090,47264300,"2021-12-13","CMNT"
1085,1090,1065,1070,49384600,"2021-12-14","CMNT"
1065,1090,1065,1075,46490400,"2021-12-15","CMNT"
1075,1100,1050,1060,48351400,"2021-12-16","CMNT"
1060,1115,1050,1095,49660900,"2021-12-17","CMNT"
1090,1095,1070,1095,46730000,"2021-12-20","CMNT"
1095,1120,1080,1100,49350000,"2021-12-21","CMNT"
1100,1120,1095,1100,46378000,"2021-12-22","CMNT"
1100,1110,1060,1095,47518200,"2021-12-23","CMNT"
1095,1105,1085,1095,46647300,"2021-12-24","CMNT"
1095,1125,1090,1090,45621200,"2021-12-27","CMNT"
1095,1100,1080,1085,48436500,"2021-12-28","CMNT"
1085,1125,1080,1105,47634700,"2021-12-29","CMNT"
1105,1110,1085,1105,47027300,"2021-12-30","CMNT"
1100,1110,1095,1105,45772400,"2022-01-03","CMNT"
1105,1120,1075,1080,47758000,"2022-01-04","CMNT"
1080,1090,1070,1090,47484600,"2022-01-05","CMNT"
1085,1120,1075,1080,46658800,"2022-01-06","CMNT"
1080,1080,1065,1075,47654000,"2022-01-07","CMNT"
1075,1080,1065,1080,47718300,"2022-01-10","CMNT"
1080,1115,1070,1105,46638500,"2022-01-11","CMNT"
1110,1125,1100,1125,46050100,"2022-01-12","CMNT"
1125,1130,1110,1115,46558200,"2022-01-13","CMNT"
1115,1150,1110,1150,48735200,"2022-01-14","CMNT"
1155,1175,1120,1120,45039000,"2022-01-17","CMNT"
1120,1120,1090,1090,45803900,"2022-01-18","CMNT"
1085,1100,1080,1090,47670800,"2022-01-19","CMNT"
1090,1100,1085,1095,45831000,"2022-01-20","CMNT"
1095,1110,1085,1105,47290500,"2022-01-21","CMNT"
1105,1110,1085,1090,46213700,"2022-01-24","CMNT"
1090,1095,1075,1085,47039300,"2022-01-25","CMNT"
1085,1100,1080,1095,46388800,"2022-01-26","CMNT"
1090,1100,1080,1080,48428300,"2022-01-27","CMNT"
1080,1090,1050,1090,54178500,"2022-01-28","CMNT"
1090,1115,1085,1105,46050600,"2022-01-31","CMNT"
1100,1105,1070,1080,46493100,"2022-02-02","CMNT"
1075,1120,1075,1105,47222000,"2022-02-03","CMNT"
1105,1135,1100,1120,48382000,"2022-02-04","CMNT"
1120,1150,1120,1135,46181600,"2022-02-07","CMNT"
1125,1155,1095,1135,45149000,"2022-02-08","CMNT"
1135,1155,1135,1140,44035400,"2022-02-09","CMNT"
1140,1150,1130,1145,44173100,"2022-02-10","CMNT"
1145,1165,1135,1140,44287900,"2022-02-11","CMNT"
1140,1140,1100,1115,47590000,"2022-02-14","CMNT"
1110,1140,1110,1130,45645500,"2022-02-15","CMNT"
1135,1165,1130,1145,45114100,"2022-02-16","CMNT"
1145,1145,1100,1110,45719600,"2022-02-17","CMNT"
1110,1120,1105,1115,46979200,"2022-02-18","CMNT"
1115,1130,1110,1125,45878600,"2022-02-21","CMNT"
1125,1145,1120,1125,45269600,"2022-02-22","CMNT"
1125,1125,1090,1100,48433800,"2022-02-23","CMNT"
1095,1100,1060,1080,47262000,"2022-02-24","CMNT"
1070,1100,1070,1090,47672500,"2022-02-25","CMNT"
1090,1130,1090,1105,46763500,"2022-03-01","CMNT"
1105,1105,1070,1075,46482900,"2022-03-02","CMNT"
1075,1090,1055,1060,48138300,"2022-03-04","CMNT"
1060,1080,1055,1055,46895800,"2022-03-07","CMNT"
1055,1060,1035,1050,48797500,"2022-03-08","CMNT"
1055,1055,1015,1020,51684600,"2022-03-09","CMNT"
1020,1055,1020,1045,48651500,"2022-03-10","CMNT"
1045,1055,1040,1055,47947800,"2022-03-11","CMNT"
1055,1065,1040,1055,47741500,"2022-03-14","CMNT"
1055,1075,1055,1075,47629000,"2022-03-15","CMNT"
1075,1095,1065,1080,46554100,"2022-03-16","CMNT"
1080,1100,1080,1095,46399800,"2022-03-17","CMNT"
1095,1145,1090,1125,47321800,"2022-03-18","CMNT"
1125,1145,1095,1095,45338000,"2022-03-21","CMNT"
1095,1130,1090,1115,45564000,"2022-03-22","CMNT"
1115,1125,1110,1115,45164900,"2022-03-23","CMNT"
1115,1145,1110,1115,48643500,"2022-03-24","CMNT"
1110,1115,1105,1110,45657600,"2022-03-25","CMNT"
1110,1140,1105,1130,44904900,"2022-03-28","CMNT"
1130,1135,1115,1125,44943300,"2022-03-29","CMNT"
1125,1160,1125,1145,47420300,"2022-03-30","CMNT"
1145,1180,1145,1175,44521500,"2022-03-31","CMNT"
1175,1195,1165,1165,43132800,"2022-04-01","CMNT"
1165,1165,1135,1140,44583800,"2022-04-04","CMNT"
1135,1160,1135,1150,46051900,"2022-04-05","CMNT"
1150,1185,1145,1180,44089400,"2022-04-06","CMNT"
1180,1200,1170,1170,44263700,"2022-04-07","CMNT"
1170,1175,1160,1175,43141200,"2022-04-08","CMNT"
1175,1200,1170,1180,44232200,"2022-04-11","CMNT"
1180,1185,1170,1170,43488900,"2022-04-12","CMNT"
1170,1180,1155,1160,43148300,"2022-04-13","CMNT"
1160,1165,1150,1165,44716900,"2022-04-14","CMNT"
1165,1200,1165,1185,43822600,"2022-04-18","CMNT"
1190,1190,1175,1175,44088500,"2022-04-19","CMNT"
1180,1180,1115,1125,45533400,"2022-04-20","CMNT"
1120,1130,1095,1115,37049800,"2022-04-21","CMNT"
1110,1115,1085,1095,45005200,"2022-04-22","CMNT"
1095,1110,1080,1100,47420700,"2022-04-25","CMNT"
1100,1100,1080,1085,49385400,"2022-04-26","CMNT"
1085,1090,1075,1085,50406700,"2022-04-27","CMNT"
1080,1095,1080,1085,46289700,"2022-04-28","CMNT"
1085,1085,1035,1035,33488700,"2022-05-09","CMNT"
1035,1035,995,995,18018000,"2022-05-10","CMNT"
995,1005,995,1005,57687400,"2022-05-11","CMNT"
1005,1005,955,960,9370600,"2022-05-12","CMNT"
965,965,925,930,11000100,"2022-05-13","CMNT"
925,930,865,865,11118900,"2022-05-17","CMNT"
865,865,815,860,44562600,"2022-05-18","CMNT"
860,870,820,870,56997500,"2022-05-19","CMNT"
870,910,830,895,76379800,"2022-05-20","CMNT"
895,905,845,845,12516100,"2022-05-23","CMNT"
845,880,835,870,43965100,"2022-05-24","CMNT"
870,875,845,855,18406100,"2022-05-25","CMNT"
865,900,850,900,37375500,"2022-05-27","CMNT"
900,900,865,890,30053500,"2022-05-30","CMNT"
890,900,875,900,35133700,"2022-05-31","CMNT"
890,905,880,900,30147000,"2022-06-02","CMNT"
900,905,890,895,25528800,"2022-06-03","CMNT"
895,895,850,880,28608900,"2022-06-06","CMNT"
880,890,870,885,33479700,"2022-06-07","CMNT"
885,890,875,890,29870500,"2022-06-08","CMNT"
890,925,885,900,28261900,"2022-06-09","CMNT"
900,900,860,870,29101200,"2022-06-10","CMNT"
870,870,830,840,31008400,"2022-06-13","CMNT"
840,865,835,860,30971100,"2022-06-14","CMNT"
860,865,830,860,33482100,"2022-06-15","CMNT"
860,875,845,870,29215100,"2022-06-16","CMNT"
870,870,840,860,30305300,"2022-06-17","CMNT"
855,860,845,860,33123200,"2022-06-20","CMNT"
860,895,855,895,29605700,"2022-06-21","CMNT"
900,905,885,890,29006000,"2022-06-22","CMNT"
885,885,855,870,30481100,"2022-06-23","CMNT"
870,910,860,910,58847900,"2022-06-24","CMNT"
910,955,910,945,44761400,"2022-06-27","CMNT"
945,970,945,970,46173400,"2022-06-28","CMNT"
970,985,960,965,29586700,"2022-06-29","CMNT"
965,995,960,990,42316400,"2022-06-30","CMNT"
990,1020,990,1010,42492900,"2022-07-01","CMNT"
1010,1020,995,1000,29435900,"2022-07-04","CMNT"
1000,1025,1000,1005,39727400,"2022-07-05","CMNT"
1005,1015,1000,1010,31032500,"2022-07-06","CMNT"
1010,1020,1005,1010,30660200,"2022-07-07","CMNT"
1010,1020,1005,1005,30019000,"2022-07-08","CMNT"
1005,1020,1000,1010,29867200,"2022-07-11","CMNT"
1010,1015,1000,1010,40041500,"2022-07-12","CMNT"
1010,1010,995,1000,31365100,"2022-07-13","CMNT"
1000,1005,980,1000,31437100,"2022-07-14","CMNT"
995,1000,985,1000,36973900,"2022-07-15","CMNT"
995,1000,985,1000,31707500,"2022-07-18","CMNT"
990,1010,985,1000,31468000,"2022-07-19","CMNT"
1000,1000,990,1000,33269900,"2022-07-20","CMNT"
1000,1005,990,1005,40918500,"2022-07-21","CMNT"
1005,1060,1005,1040,50129500,"2022-07-22","CMNT"
1015,1055,1015,1035,40767700,"2022-07-25","CMNT"
1035,1035,1005,1010,41068200,"2022-07-26","CMNT"
1010,1025,1010,1020,39959500,"2022-07-27","CMNT"
1020,1045,1020,1035,42282500,"2022-07-28","CMNT"
1035,1045,1030,1035,42298000,"2022-07-29","CMNT"
1035,1045,1020,1035,39550400,"2022-08-01","CMNT"
1035,1035,1005,1020,34202300,"2022-08-02","CMNT"
1020,1030,1015,1020,33677200,"2022-08-03","CMNT"
1020,1020,1000,1015,37788700,"2022-08-04","CMNT"
1015,1030,1010,1015,39278900,"2022-08-05","CMNT"
1015,1030,1015,1020,53416300,"2022-08-08","CMNT"
1020,1020,1000,1010,30813200,"2022-08-09","CMNT"
1010,1010,970,970,22831900,"2022-08-10","CMNT"
970,975,955,960,37375700,"2022-08-11","CMNT"
960,960,950,960,38413300,"2022-08-12","CMNT"
960,960,950,955,36716500,"2022-08-15","CMNT"
955,975,955,965,51863500,"2022-08-16","CMNT"
965,975,950,965,37209500,"2022-08-18","CMNT"
965,975,955,970,47796100,"2022-08-19","CMNT"
970,970,965,970,39636800,"2022-08-22","CMNT"
970,995,970,980,44596500,"2022-08-23","CMNT"
980,1000,975,980,38399500,"2022-08-24","CMNT"
980,980,970,980,40147200,"2022-08-25","CMNT"
975,980,950,965,37777700,"2022-08-26","CMNT"
960,965,950,965,45482900,"2022-08-29","CMNT"
965,1015,965,1010,61028200,"2022-08-30","CMNT"
1010,1035,1005,1020,50734200,"2022-08-31","CMNT"
1020,1040,1015,1030,44702200,"2022-09-01","CMNT"
1030,1045,1025,1035,39749500,"2022-09-02","CMNT"
1030,1040,1025,1035,39679500,"2022-09-05","CMNT"
1030,1035,1005,1015,35308100,"2022-09-06","CMNT"
1010,1020,1000,1015,40356300,"2022-09-07","CMNT"
1015,1100,1015,1075,60925600,"2022-09-08","CMNT"
1075,1085,1065,1075,39351700,"2022-09-09","CMNT"
1075,1075,1015,1020,34632600,"2022-09-12","CMNT"
1015,1015,965,975,15128500,"2022-09-13","CMNT"
975,990,915,930,16351900,"2022-09-14","CMNT"
930,930,890,910,10372800,"2022-09-15","CMNT"
905,910,855,895,13701000,"2022-09-16","CMNT"
890,895,855,890,13204400,"2022-09-19","CMNT"
890,890,855,890,10635000,"2022-09-20","CMNT"
890,890,840,840,14126700,"2022-09-21","CMNT"
840,845,820,835,36565900,"2022-09-22","CMNT"
830,840,815,835,42193400,"2022-09-23","CMNT"
835,850,815,835,43888100,"2022-09-26","CMNT"
835,840,810,830,42088200,"2022-09-27","CMNT"
830,830,810,830,44376000,"2022-09-28","CMNT"
830,830,800,820,43325200,"2022-09-29","CMNT"
820,825,800,825,18618300,"2022-09-30","CMNT"
825,845,815,840,44169800,"2022-10-03","CMNT"
840,860,830,855,54034200,"2022-10-04","CMNT"
855,860,845,855,42258800,"2022-10-05","CMNT"
855,870,850,865,58584100,"2022-10-06","CMNT"
860,870,855,865,43249000,"2022-10-07","CMNT"
860,860,835,860,42394800,"2022-10-10","CMNT"
860,860,845,850,48035600,"2022-10-11","CMNT"
850,850,835,850,44170000,"2022-10-12","CMNT"
845,880,845,870,50898100,"2022-10-13","CMNT"
870,875,865,870,48961500,"2022-10-14","CMNT"
870,875,860,870,48405400,"2022-10-17","CMNT"
870,895,865,885,51498800,"2022-10-18","CMNT"
885,915,880,905,57692800,"2022-10-19","CMNT"
905,905,885,900,42337600,"2022-10-20","CMNT"
905,905,890,900,48868200,"2022-10-21","CMNT"
895,910,895,900,42796700,"2022-10-24","CMNT"
900,900,875,885,39153600,"2022-10-25","CMNT"
880,880,850,860,42656800,"2022-10-26","CMNT"
855,870,840,855,44514400,"2022-10-27","CMNT"
840,855,830,850,41638200,"2022-10-28","CMNT"
850,850,820,830,37986500,"2022-10-31","CMNT"
825,835,815,830,56418400,"2022-11-01","CMNT"
830,860,825,850,63446000,"2022-11-02","CMNT"
850,880,840,875,57429500,"2022-11-03","CMNT"
875,880,860,875,46337100,"2022-11-04","CMNT"
875,900,870,900,57372000,"2022-11-07","CMNT"
900,905,895,905,47399100,"2022-11-08","CMNT"
905,905,885,905,41586400,"2022-11-09","CMNT"
900,900,865,890,40885500,"2022-11-10","CMNT"
890,900,890,900,40621100,"2022-11-11","CMNT"
900,935,895,925,48694900,"2022-11-14","CMNT"
925,925,900,905,33248400,"2022-11-15","CMNT"
905,905,870,880,41730900,"2022-11-16","CMNT"
880,880,850,860,39357300,"2022-11-17","CMNT"
860,875,845,860,38495400,"2022-11-18","CMNT"
855,860,840,860,43133100,"2022-11-21","CMNT"
860,860,830,850,36796500,"2022-11-22","CMNT"
850,850,835,850,43646000,"2022-11-23","CMNT"
850,850,815,830,24743200,"2022-11-24","CMNT"
825,825,805,810,38606900,"2022-11-25","CMNT"
810,820,800,815,62266400,"2022-11-28","CMNT"
815,820,805,815,44054700,"2022-11-29","CMNT"
815,825,805,820,63182300,"2022-11-30","CMNT"
820,830,815,830,45920600,"2022-12-01","CMNT"
830,830,810,815,37498300,"2022-12-02","CMNT"
815,815,790,800,29371700,"2022-12-05","CMNT"
800,805,790,800,40410100,"2022-12-06","CMNT"
800,810,795,800,51578200,"2022-12-07","CMNT"
800,810,795,810,48736200,"2022-12-08","CMNT"
810,820,805,820,55817200,"2022-12-09","CMNT"
820,830,805,820,50222300,"2022-12-12","CMNT"
820,830,815,820,48727900,"2022-12-13","CMNT"
820,830,810,815,53316600,"2022-12-14","CMNT"
815,820,810,815,39856100,"2022-12-15","CMNT"
810,815,795,795,28977400,"2022-12-16","CMNT"
795,815,790,810,43681000,"2022-12-19","CMNT"
815,855,810,850,52322500,"2022-12-20","CMNT"
855,860,840,850,43157700,"2022-12-21","CMNT"
850,860,845,850,41851900,"2022-12-22","CMNT"
845,850,835,845,38505100,"2022-12-23","CMNT"
845,855,845,850,38024400,"2022-12-26","CMNT"
850,860,845,860,37827500,"2022-12-27","CMNT"
865,895,865,890,39756000,"2022-12-28","CMNT"
895,895,880,890,32504100,"2022-12-29","CMNT"
890,905,890,905,28993200,"2022-12-30","CMNT"
905,915,895,905,33679600,"2023-01-02","CMNT"
895,910,895,910,32616100,"2023-01-03","CMNT"
910,915,890,900,19013500,"2023-01-04","CMNT"
900,900,880,900,29580700,"2023-01-05","CMNT"
900,910,890,900,28621200,"2023-01-06","CMNT"
895,900,890,900,33049300,"2023-01-09","CMNT"
900,905,890,900,36540300,"2023-01-10","CMNT"
895,910,890,900,33562700,"2023-01-11","CMNT"
900,905,895,900,28997400,"2023-01-12","CMNT"
900,905,890,900,29180300,"2023-01-13","CMNT"
895,900,885,895,28427200,"2023-01-16","CMNT"
895,900,890,895,33466700,"2023-01-17","CMNT"
895,900,890,895,34507000,"2023-01-18","CMNT"
895,915,895,915,47007700,"2023-01-19","CMNT"
915,920,905,915,33529900,"2023-01-20","CMNT"
925,925,890,900,33338100,"2023-01-24","CMNT"
895,900,880,900,28530400,"2023-01-25","CMNT"
900,900,885,900,28155300,"2023-01-26","CMNT"
900,900,885,895,31342600,"2023-01-27","CMNT"
895,895,885,895,34646100,"2023-01-30","CMNT"
895,950,890,950,63488200,"2023-01-31","CMNT"
950,955,915,915,25835300,"2023-02-01","CMNT"
910,920,895,900,19271600,"2023-02-02","CMNT"
900,900,880,890,29915800,"2023-02-03","CMNT"
895,895,875,890,33539400,"2023-02-06","CMNT"
890,900,880,900,35956900,"2023-02-07","CMNT"
900,905,890,900,31134000,"2023-02-08","CMNT"
900,915,895,900,28347600,"2023-02-09","CMNT"
900,905,895,900,26987700,"2023-02-10","CMNT"
900,910,890,900,30360700,"2023-02-13","CMNT"
895,905,895,900,33194400,"2023-02-14","CMNT"
905,965,905,950,51005900,"2023-02-15","CMNT"
955,970,920,940,23738800,"2023-02-16","CMNT"
940,940,910,930,14577200,"2023-02-17","CMNT"
930,935,905,930,11654500,"2023-02-20","CMNT"
935,940,905,930,20889500,"2023-02-21","CMNT"
930,940,895,920,10854500,"2023-02-22","CMNT"
920,920,890,900,14092100,"2023-02-23","CMNT"
895,895,875,885,13473700,"2023-02-24","CMNT"
885,885,865,880,21512300,"2023-02-27","CMNT"
880,880,855,880,27927000,"2023-02-28","CMNT"
880,880,860,870,33471800,"2023-03-01","CMNT"
870,925,865,925,70081400,"2023-03-02","CMNT"
925,930,900,900,26823400,"2023-03-03","CMNT"
900,900,885,900,34987600,"2023-03-06","CMNT"
900,900,875,900,31871100,"2023-03-07","CMNT"
895,895,850,850,13072100,"2023-03-08","CMNT"
850,850,810,820,20801300,"2023-03-09","CMNT"
820,820,790,795,12941800,"2023-03-10","CMNT"
795,795,770,780,22225300,"2023-03-13","CMNT"
770,780,755,780,19005800,"2023-03-14","CMNT"
780,815,770,815,67334700,"2023-03-15","CMNT"
815,835,800,830,55449300,"2023-03-16","CMNT"
830,845,830,835,33484300,"2023-03-17","CMNT"
835,845,835,835,36213100,"2023-03-20","CMNT"
835,845,835,845,43715900,"2023-03-21","CMNT"
845,900,840,885,61756800,"2023-03-24","CMNT"
885,885,875,880,25687000,"2023-03-27","CMNT"
880,890,875,885,30087000,"2023-03-28","CMNT"
885,890,880,890,35365900,"2023-03-29","CMNT"
890,905,890,900,39703500,"2023-03-30","CMNT"
900,915,895,915,43076700,"2023-03-31","CMNT"
915,945,910,915,32354900,"2023-04-03","CMNT"
910,920,895,900,32841300,"2023-04-04","CMNT"
900,905,885,900,35393600,"2023-04-05","CMNT"
895,900,890,900,33461400,"2023-04-06","CMNT"
900,905,870,890,31916300,"2023-04-10","CMNT"
885,890,865,870,14483000,"2023-04-11","CMNT"
870,870,840,855,18752700,"2023-04-12","CMNT"
850,855,820,830,12055900,"2023-04-13","CMNT"
830,870,830,870,57608300,"2023-04-14","CMNT"
870,905,870,905,52334100,"2023-04-17","CMNT"
905,955,900,915,51971200,"2023-04-18","CMNT"
920,920,870,895,28504400,"2023-04-26","CMNT"
890,900,875,900,51363100,"2023-04-27","CMNT"
900,905,890,900,40406200,"2023-04-28","CMNT"
900,905,890,900,46610300,"2023-05-02","CMNT"
900,950,895,930,61594000,"2023-05-03","CMNT"
930,955,920,930,42535200,"2023-05-04","CMNT"
930,930,870,890,11890300,"2023-05-05","CMNT"
880,885,840,870,51956800,"2023-05-08","CMNT"
820,895,820,890,54418300,"2023-05-09","CMNT"
890,900,885,890,37283200,"2023-05-10","CMNT"
890,890,870,880,20546400,"2023-05-11","CMNT"
880,880,850,860,20179900,"2023-05-12","CMNT"
855,860,820,825,10680100,"2023-05-15","CMNT"
825,825,800,820,13492400,"2023-05-16","CMNT"
815,820,800,820,18817500,"2023-05-17","CMNT"
815,825,800,815,10571600,"2023-05-19","CMNT"
810,815,795,805,15395100,"2023-05-22","CMNT"
800,815,790,805,24986000,"2023-05-23","CMNT"
805,810,785,805,25009600,"2023-05-24","CMNT"
805,850,785,845,51355300,"2023-05-25","CMNT"
845,845,815,830,24110400,"2023-05-26","CMNT"
830,830,800,800,3665800,"2023-05-29","CMNT"
800,800,780,795,11482000,"2023-05-30","CMNT"
790,790,760,785,6724500,"2023-05-31","CMNT"
785,805,765,800,51096700,"2023-06-05","CMNT"
800,835,780,815,36531800,"2023-06-06","CMNT"
815,830,790,825,41819100,"2023-06-07","CMNT"
820,835,810,825,34278600,"2023-06-08","CMNT"
825,830,815,820,38307600,"2023-06-09","CMNT"
820,825,805,815,30947300,"2023-06-12","CMNT"
815,830,800,830,55998500,"2023-06-13","CMNT"
830,860,825,860,55822000,"2023-06-14","CMNT"
855,900,855,900,57586200,"2023-06-15","CMNT"
900,910,895,905,50758400,"2023-06-16","CMNT"
905,920,895,915,48450200,"2023-06-19","CMNT"
910,925,900,920,48462400,"2023-06-20","CMNT"
920,950,920,930,41085100,"2023-06-21","CMNT"
925,930,900,905,31096000,"2023-06-22","CMNT"
905,910,890,905,23750400,"2023-06-23","CMNT"
905,905,865,880,18958900,"2023-06-26","CMNT"
875,880,850,865,23511100,"2023-06-27","CMNT"
860,915,855,915,58233400,"2023-07-03","CMNT"
915,945,900,930,58116600,"2023-07-04","CMNT"
930,930,915,930,37267600,"2023-07-05","CMNT"
930,935,925,935,44828000,"2023-07-06","CMNT"
935,935,920,925,24647200,"2023-07-07","CMNT"
920,940,920,935,42875500,"2023-07-10","CMNT"
935,935,925,935,31284900,"2023-07-11","CMNT"
925,960,925,955,46541600,"2023-07-12","CMNT"
955,955,935,935,29473300,"2023-07-13","CMNT"
930,940,910,935,42520500,"2023-07-14","CMNT"
930,935,920,930,36270700,"2023-07-17","CMNT"
925,925,905,920,34357900,"2023-07-18","CMNT"
915,930,905,930,47705200,"2023-07-20","CMNT"
930,955,920,950,46918700,"2023-07-21","CMNT"
950,950,930,945,28430200,"2023-07-24","CMNT"
940,945,920,920,34492900,"2023-07-25","CMNT"
915,920,910,910,32813200,"2023-07-26","CMNT"
910,910,890,900,17438100,"2023-07-27","CMNT"
895,900,875,890,6444700,"2023-07-28","CMNT"
890,910,880,905,54088400,"2023-07-31","CMNT"
900,910,890,900,29583200,"2023-08-01","CMNT"
900,900,885,885,30395600,"2023-08-02","CMNT"
880,940,880,935,56689300,"2023-08-03","CMNT"
935,935,920,930,29274700,"2023-08-04","CMNT"
925,930,890,905,7140000,"2023-08-07","CMNT"
895,910,870,875,19689400,"2023-08-08","CMNT"
870,875,840,860,12295300,"2023-08-09","CMNT"
865,875,815,865,60346900,"2023-08-10","CMNT"
860,870,850,870,57689500,"2023-08-11","CMNT"
870,910,865,910,56897600,"2023-08-14","CMNT"
910,940,905,920,48574300,"2023-08-15","CMNT"
920,920,875,915,41778200,"2023-08-16","CMNT"
910,955,910,940,62586000,"2023-08-18","CMNT"
940,940,895,905,49734200,"2023-08-21","CMNT"
905,925,865,920,59577800,"2023-08-22","CMNT"
920,935,910,930,60419900,"2023-08-23","CMNT"
930,965,925,935,30445900,"2023-08-24","CMNT"
930,950,925,950,55547300,"2023-08-25","CMNT"
950,1005,945,1005,63797800,"2023-08-28","CMNT"
1005,1035,1000,1010,48159500,"2023-08-29","CMNT"
1010,1040,980,1030,77371400,"2023-08-30","CMNT"
1040,1060,1010,1050,55602200,"2023-08-31","CMNT"
1050,1065,1030,1065,50889200,"2023-09-01","CMNT"
1065,1065,1030,1050,43918600,"2023-09-04","CMNT"
1050,1075,1015,1075,57040700,"2023-09-05","CMNT"
1075,1080,1040,1060,32604700,"2023-09-06","CMNT"
1055,1070,1020,1065,50985600,"2023-09-07","CMNT"
1060,1090,1055,1080,47620700,"2023-09-08","CMNT"
1080,1080,1050,1070,33011500,"2023-09-11","CMNT"
1065,1065,1050,1055,45101900,"2023-09-12","CMNT"
1050,1085,1050,1070,49339100,"2023-09-13","CMNT"
1070,1070,1005,1040,50204500,"2023-09-14","CMNT"
1035,1055,1030,1050,48720900,"2023-09-15","CMNT"
1045,1065,1040,1060,50137500,"2023-09-18","CMNT"
1060,1075,1050,1070,52532100,"2023-09-19","CMNT"
1070,1075,1050,1070,36424400,"2023-09-20","CMNT"
1065,1080,1035,1055,26537000,"2023-09-21","CMNT"
1050,1055,1040,1055,51482400,"2023-09-22","CMNT"
1050,1050,1015,1030,33514000,"2023-09-25","CMNT"
1035,1035,1005,1020,32633600,"2023-09-26","CMNT"
1015,1035,1005,1035,47403700,"2023-09-27","CMNT"
1030,1030,1005,1020,32307800,"2023-09-29","CMNT"
1015,1040,1005,1035,41198800,"2023-10-02","CMNT"
1030,1030,1010,1025,48070900,"2023-10-03","CMNT"
1020,1025,990,1025,41046500,"2023-10-04","CMNT"
1020,1030,1000,1020,40768200,"2023-10-05","CMNT"
1015,1020,1000,1020,37946300,"2023-10-06","CMNT"
1015,1040,1010,1020,43756200,"2023-10-09","CMNT"
1015,1020,1000,1015,43043100,"2023-10-10","CMNT"
1010,1025,1000,1015,37833300,"2023-10-11","CMNT"
1010,1015,1000,1000,33767100,"2023-10-12","CMNT"
1000,1010,990,1010,54567100,"2023-10-13","CMNT"
1005,1010,980,995,36122600,"2023-10-16","CMNT"
995,1000,980,995,52794500,"2023-10-17","CMNT"
995,1000,980,995,50874800,"2023-10-18","CMNT"
995,995,965,985,29359200,"2023-10-19","CMNT"
980,985,950,985,43141700,"2023-10-20","CMNT"
980,980,950,950,31436800,"2023-10-23","CMNT"
945,965,940,960,41043700,"2023-10-24","CMNT"
955,965,950,960,30273200,"2023-10-25","CMNT"
955,960,940,950,33546400,"2023-10-26","CMNT"
945,955,935,950,44188200,"2023-10-27","CMNT"
945,945,925,935,36183400,"2023-10-30","CMNT"
930,940,900,940,45217100,"2023-10-31","CMNT"
935,940,915,925,35102900,"2023-11-01","CMNT"
920,935,910,935,45874100,"2023-11-02","CMNT"
930,935,920,920,33045400,"2023-11-03","CMNT"
915,935,905,935,47034500,"2023-11-06","CMNT"
930,930,915,930,30566200,"2023-11-07","CMNT"
925,925,905,910,36367500,"2023-11-08","CMNT"
905,915,900,900,39183700,"2023-11-09","CMNT"
895,905,890,900,38775100,"2023-11-10","CMNT"
900,910,880,905,56323000,"2023-11-13","CMNT"
900,920,890,900,32342100,"2023-11-14","CMNT"
900,920,895,910,53729400,"2023-11-15","CMNT"
905,910,885,900,57445700,"2023-11-16","CMNT"
895,910,885,900,35960700,"2023-11-17","CMNT"
895,900,880,900,40898600,"2023-11-20","CMNT"
900,920,890,915,52431700,"2023-11-21","CMNT"
910,920,905,920,44806300,"2023-11-22","CMNT"
920,930,900,915,37383400,"2023-11-23","CMNT"
915,930,905,925,49367100,"2023-11-24","CMNT"
920,935,910,935,45898300,"2023-11-27","CMNT"
920,935,905,905,30334500,"2023-11-28","CMNT"
900,915,890,915,55789800,"2023-11-29","CMNT"
910,960,910,960,61844300,"2023-11-30","CMNT"
960,975,945,960,48541200,"2023-12-01","CMNT"
955,955,925,945,46462000,"2023-12-04","CMNT"
940,945,905,905,42348200,"2023-12-05","CMNT"
900,950,895,950,57145000,"2023-12-06","CMNT"
945,980,940,970,61592100,"2023-12-07","CMNT"
970,980,955,980,50370400,"2023-12-08","CMNT"
975,990,965,975,47527200,"2023-12-11","CMNT"
975,975,950,960,47376800,"2023-12-12","CMNT"
955,955,910,915,30238000,"2023-12-13","CMNT"
910,915,895,915,55472300,"2023-12-14","CMNT"
915,960,915,960,58793500,"2023-12-15","CMNT"
960,985,955,985,54610800,"2023-12-18","CMNT"
985,1010,980,1005,57349100,"2023-12-19","CMNT"
1005,1030,1005,1025,52445900,"2023-12-20","CMNT"
1025,1040,1020,1030,33461000,"2023-12-21","CMNT"
1025,1050,1025,1050,50849000,"2023-12-22","CMNT"
1050,1060,1035,1060,56105700,"2023-12-27","CMNT"
1060,1080,1050,1065,41390600,"2023-12-28","CMNT"
1060,1070,1050,1070,25749500,"2023-12-29","CMNT"
1070,1105,1070,1100,53212000,"2024-01-02","CMNT"
1100,1120,1090,1120,53151800,"2024-01-03","CMNT"
1120,1120,1105,1120,42969200,"2024-01-04","CMNT"
1120,1120,1065,1090,47139800,"2024-01-05","CMNT"
1085,1100,1070,1095,42674200,"2024-01-08","CMNT"
1090,1095,1055,1055,33722500,"2024-01-09","CMNT"
1050,1085,1015,1085,55169800,"2024-01-10","CMNT"
1080,1100,1075,1100,51013300,"2024-01-11","CMNT"
1100,1110,1090,1110,42435200,"2024-01-12","CMNT"
1110,1110,1110,1110,0,"2024-01-15","CMNT"
1140,1160,1130,1150,50773400,"2024-01-16","CMNT"
1145,1145,1100,1120,43174600,"2024-01-17","CMNT"
1120,1130,1105,1125,44471000,"2024-01-18","CMNT"
1120,1130,1110,1130,49604200,"2024-01-19","CMNT"
1130,1150,1110,1150,53437300,"2024-01-22","CMNT"
1150,1165,1135,1150,37478800,"2024-01-23","CMNT"
1145,1160,1135,1145,45102600,"2024-01-24","CMNT"
1140,1145,1130,1140,43250900,"2024-01-25","CMNT"
1135,1145,1120,1135,37975700,"2024-01-26","CMNT"
1130,1160,1125,1160,47909300,"2024-01-29","CMNT"
1160,1180,1150,1160,44001700,"2024-01-30","CMNT"
1155,1155,1110,1120,25262700,"2024-01-31","CMNT"
1115,1130,1095,1125,55519300,"2024-02-01","CMNT"
1125,1125,1075,1125,47769100,"2024-02-02","CMNT"
1125,1170,1110,1170,59425100,"2024-02-05","CMNT"
1170,1195,1155,1170,29003800,"2024-02-06","CMNT"
1165,1165,1135,1160,43755200,"2024-02-07","CMNT"
1160,1160,1145,1160,39611200,"2024-02-12","CMNT"
1155,1165,1140,1160,26163300,"2024-02-13","CMNT"
1155,1175,1145,1175,52446800,"2024-02-15","CMNT"
1170,1170,1140,1150,37742200,"2024-02-16","CMNT"
1140,1145,1105,1135,50051400,"2024-02-19","CMNT"
1130,1155,1120,1155,55475900,"2024-02-20","CMNT"
1200,1200,1100,1100,38691800,"2024-02-21","CMNT"
1095,1105,1065,1105,44760100,"2024-02-22","CMNT"
1105,1105,1050,1080,32202100,"2024-02-23","CMNT"
1075,1080,1065,1080,43528900,"2024-02-26","CMNT"
1080,1085,1070,1085,47086300,"2024-02-27","CMNT"
1080,1085,1070,1085,42522200,"2024-02-28","CMNT"
1080,1120,1065,1120,60940300,"2024-02-29","CMNT"
1120,1120,1075,1100,37345000,"2024-03-01","CMNT"
1100,1100,1065,1070,37899100,"2024-03-04","CMNT"
1065,1100,1040,1100,47800300,"2024-03-05","CMNT"
1090,1100,1075,1080,40942200,"2024-03-06","CMNT"
1070,1080,1055,1070,38642400,"2024-03-07","CMNT"
1065,1065,1045,1060,38139000,"2024-03-08","CMNT"
1060,1065,1045,1060,37041100,"2024-03-13","CMNT"
1055,1070,1040,1050,40775300,"2024-03-14","CMNT"
1045,1065,1035,1065,49928700,"2024-03-15","CMNT"
1065,1075,1060,1070,45278900,"2024-03-18","CMNT"
1065,1070,1055,1070,37929900,"2024-03-19","CMNT"
1065,1065,1045,1050,44266700,"2024-03-20","CMNT"
1045,1075,1035,1075,53854100,"2024-03-21","CMNT"
1070,1100,1070,1100,51961000,"2024-03-22","CMNT"
1100,1100,1100,1100,0,"2024-03-25","CMNT"
1100,1100,1100,1100,0,"2024-03-26","CMNT"
1095,1095,1045,1050,36118200,"2024-03-27","CMNT"
1050,1060,1025,1050,49607500,"2024-03-28","CMNT"
1050,1060,1035,1055,44852600,"2024-04-01","CMNT"
1050,1060,1035,1050,45964400,"2024-04-02","CMNT"
1045,1050,1040,1050,42025800,"2024-04-03","CMNT"
1045,1100,1040,1100,61750000,"2024-04-04","CMNT"
1095,1100,1060,1060,27469700,"2024-04-05","CMNT"
1060,1065,1020,1065,52000600,"2024-04-16","CMNT"
1060,1100,1060,1095,51062600,"2024-04-17","CMNT"
1090,1135,1075,1135,61150500,"2024-04-18","CMNT"
1135,1135,1095,1135,36769600,"2024-04-19","CMNT"
1135,1135,1105,1125,30895600,"2024-04-22","CMNT"
1125,1135,1110,1125,30040600,"2024-04-23","CMNT"
1120,1125,1110,1120,28548900,"2024-04-24","CMNT"
1120,1125,1085,1095,27614800,"2024-04-25","CMNT"
1095,1105,1080,1095,29956300,"2024-04-26","CMNT"
1095,1095,1060,1090,24129200,"2024-04-29","CMNT"
1085,1115,1080,1115,46876800,"2024-04-30","CMNT"
1120,1125,1090,1100,31045300,"2024-05-02","CMNT"
1100,1100,1040,1080,27916500,"2024-05-03","CMNT"
1070,1085,1055,1075,26764100,"2024-05-06","CMNT"
1075,1080,1060,1075,25260100,"2024-05-07","CMNT"
1070,1075,1035,1040,24489500,"2024-05-08","CMNT"
1040,1050,1010,1045,42219000,"2024-05-13","CMNT"
1045,1050,1025,1045,40571500,"2024-05-14","CMNT"
1045,1070,1040,1050,35283000,"2024-05-15","CMNT"
1050,1075,1045,1050,36055100,"2024-05-16","CMNT"
1045,1060,1040,1050,31608400,"2024-05-17","CMNT"
1050,1070,1045,1065,38096100,"2024-05-20","CMNT"
1065,1070,1055,1065,26855100,"2024-05-21","CMNT"
1065,1090,1060,1085,42890600,"2024-05-22","CMNT"
1085,1085,1035,1060,24381500,"2024-05-27","CMNT"
1055,1070,1030,1055,26482700,"2024-05-28","CMNT"
1055,1075,1040,1055,37844000,"2024-05-29","CMNT"
1050,1055,1030,1055,35064900,"2024-05-30","CMNT"
1050,1100,1045,1065,38620200,"2024-05-31","CMNT"
1060,1065,1035,1055,27872000,"2024-06-03","CMNT"
1050,1125,1050,1110,51951400,"2024-06-04","CMNT"
1115,1115,1065,1100,26589900,"2024-06-05","CMNT"
1095,1110,1060,1090,37030400,"2024-06-06","CMNT"
1085,1110,1050,1110,35099600,"2024-06-07","CMNT"
1105,1110,1090,1110,33693400,"2024-06-10","CMNT"
1110,1130,1095,1115,46997900,"2024-06-11","CMNT"
1115,1125,1105,1120,30012800,"2024-06-12","CMNT"
1115,1120,1020,1020,29040800,"2024-06-13","CMNT"
1020,1035,990,1020,24403200,"2024-06-14","CMNT"
1015,1020,985,1020,27017400,"2024-06-19","CMNT"
1010,1020,990,1015,41211200,"2024-06-20","CMNT"
1015,1050,1015,1040,43346200,"2024-06-21","CMNT"
1040,1050,1030,1045,28928400,"2024-06-24","CMNT"
1040,1045,1035,1045,29988600,"2024-06-25","CMNT"
1040,1065,1035,1060,47490300,"2024-06-26","CMNT"
1060,1070,1055,1070,40294100,"2024-06-27","CMNT"
1070,1080,1065,1075,24159100,"2024-06-28","CMNT"
1075,1100,1065,1090,46662800,"2024-07-01","CMNT"
1090,1100,1065,1100,33007300,"2024-07-02","CMNT"
1095,1125,1095,1120,45314500,"2024-07-03","CMNT"
1120,1130,1110,1120,23918300,"2024-07-04","CMNT"
1115,1120,1100,1115,26929300,"2024-07-05","CMNT"
1110,1120,1075,1115,26765900,"2024-07-08","CMNT"
1110,1125,1105,1120,33219000,"2024-07-09","CMNT"
1115,1140,1115,1135,46786900,"2024-07-10","CMNT"
1135,1145,1130,1140,41414700,"2024-07-11","CMNT"
1140,1140,1125,1140,23207800,"2024-07-12","CMNT"
1140,1140,1130,1140,26144300,"2024-07-15","CMNT"
1140,1140,1120,1125,37157300,"2024-07-16","CMNT"
1125,1130,1110,1130,31734600,"2024-07-17","CMNT"
1125,1130,1095,1130,31324500,"2024-07-18","CMNT"
1125,1140,1115,1140,41340600,"2024-07-19","CMNT"
1135,1135,1100,1100,35971500,"2024-07-22","CMNT"
1100,1145,1100,1145,48095800,"2024-07-23","CMNT"
1140,1145,1115,1145,37743100,"2024-07-24","CMNT"
1140,1140,1115,1130,31766700,"2024-07-25","CMNT"
1120,1135,1105,1120,30354400,"2024-07-26","CMNT"
1110,1120,1095,1105,25184500,"2024-07-29","CMNT"
1105,1105,1060,1100,32862700,"2024-07-30","CMNT"
1095,1100,1080,1100,32073900,"2024-07-31","CMNT"
1095,1100,1070,1090,25758200,"2024-08-01","CMNT"
1085,1090,1070,1090,33110400,"2024-08-02","CMNT"
1080,1100,1070,1100,39879900,"2024-08-05","CMNT"
1100,1105,1080,1095,37042300,"2024-08-06","CMNT"
1095,1095,1080,1095,24358300,"2024-08-07","CMNT"
1095,1100,1085,1095,29453600,"2024-08-08","CMNT"
1090,1095,1065,1095,33536100,"2024-08-09","CMNT"
1090,1095,1085,1095,28905900,"2024-08-12","CMNT"
1090,1100,1080,1100,34780000,"2024-08-13","CMNT"
1095,1105,1095,1100,35600400,"2024-08-14","CMNT"
1100,1100,1080,1080,35353500,"2024-08-15","CMNT"
1080,1090,1030,1030,39011100,"2024-08-16","CMNT"
1035,1050,1020,1035,32659800,"2024-08-19","CMNT"
1035,1035,1015,1025,34704900,"2024-08-20","CMNT"
1020,1040,1015,1030,33254200,"2024-08-21","CMNT"
1025,1030,995,1020,25651400,"2024-08-22","CMNT"
1015,1015,990,1005,26787100,"2024-08-23","CMNT"
1000,1010,970,1010,31308700,"2024-08-26","CMNT"
1005,1045,1005,1045,39986200,"2024-08-27","CMNT"
1045,1045,1015,1020,34140300,"2024-08-28","CMNT"
1015,1030,1005,1030,38561900,"2024-08-29","CMNT"
1025,1030,1010,1020,29075700,"2024-08-30","CMNT"
1015,1025,1010,1020,30425400,"2024-09-02","CMNT"
1015,1050,1015,1045,44299400,"2024-09-03","CMNT"
1045,1045,1010,1040,40431200,"2024-09-04","CMNT"
1035,1065,1030,1060,49099000,"2024-09-05","CMNT"
1060,1070,1040,1050,32059800,"2024-09-06","CMNT"
1050,1065,1035,1060,32706000,"2024-09-09","CMNT"
1055,1065,1050,1065,29398700,"2024-09-10","CMNT"
1060,1085,1060,1085,47326400,"2024-09-11","CMNT"
1085,1090,1045,1055,29966300,"2024-09-12","CMNT"
1050,1055,1040,1055,40756400,"2024-09-13","CMNT"
1055,1055,1030,1030,34944200,"2024-09-17","CMNT"
1025,1045,1025,1040,31030400,"2024-09-18","CMNT"
1040,1050,1030,1050,38485700,"2024-09-19","CMNT"
1045,1080,1040,1080,49602500,"2024-09-20","CMNT"
1080,1080,1010,1030,28123700,"2024-09-23","CMNT"
1025,1035,1000,1015,31228900,"2024-09-24","CMNT"
1015,1020,1000,1020,31330000,"2024-09-25","CMNT"
1015,1035,1015,1035,39605700,"2024-09-26","CMNT"
1020,1035,1005,1015,28443100,"2024-09-27","CMNT"
1015,1015,990,1010,36707700,"2024-09-30","CMNT"
1010,1015,985,985,37180400,"2024-10-01","CMNT"
985,995,970,985,36964400,"2024-10-02","CMNT"
985,995,980,995,33262000,"2024-10-03","CMNT"
995,1000,990,1000,37761200,"2024-10-04","CMNT"
995,1000,960,960,35299500,"2024-10-07","CMNT"
960,960,920,960,43031700,"2024-10-08","CMNT"
955,980,955,975,44996300,"2024-10-09","CMNT"
970,980,930,980,41654500,"2024-10-10","CMNT"
975,995,965,995,38897900,"2024-10-11","CMNT"
990,995,970,975,31986100,"2024-10-14","CMNT"
975,985,950,985,38028000,"2024-10-15","CMNT"
980,1005,970,1000,50879000,"2024-10-16","CMNT"
1000,1010,990,1000,33192000,"2024-10-17","CMNT"
1000,1000,975,980,32825600,"2024-10-18","CMNT"
985,985,965,980,37916400,"2024-10-21","CMNT"
980,1000,970,975,43182900,"2024-10-22","CMNT"
975,980,955,965,37613800,"2024-10-23","CMNT"
960,975,955,965,35540500,"2024-10-24","CMNT"
965,970,960,965,35486700,"2024-10-25","CMNT"
965,965,940,965,43778300,"2024-10-28","CMNT"
965,990,945,950,36889000,"2024-10-29","CMNT"
950,955,920,955,40932300,"2024-10-30","CMNT"
950,970,945,965,40682300,"2024-10-31","CMNT"
960,970,955,970,34078600,"2024-11-01","CMNT"