"Open","High","Low","Close","Volume","Date","Emiten"
33,39,33,39,484500,"2017-05-05","CLEO"
52.4000015258789,52.4000015258789,52.4000015258789,52.4000015258789,6914500,"2017-05-08","CLEO"
65.1999969482422,65.1999969482422,65.1999969482422,65.1999969482422,3745500,"2017-05-09","CLEO"
81.1999969482422,81.1999969482422,76,78.8000030517578,147017000,"2017-05-10","CLEO"
78.8000030517578,80,67.5999984741211,72,58147500,"2017-05-12","CLEO"
72,76,71.1999969482422,74.4000015258789,51327500,"2017-05-15","CLEO"
74.4000015258789,75.5999984741211,74,74.8000030517578,25881500,"2017-05-16","CLEO"
74.8000030517578,75.1999969482422,74,74,32171000,"2017-05-17","CLEO"
74,74.4000015258789,72.4000015258789,73.5999984741211,34680500,"2017-05-18","CLEO"
73.5999984741211,75.1999969482422,73.5999984741211,74.8000030517578,30043000,"2017-05-19","CLEO"
75.1999969482422,76.4000015258789,74.4000015258789,76.4000015258789,36876000,"2017-05-22","CLEO"
76.4000015258789,77.1999969482422,76,76,29179500,"2017-05-23","CLEO"
76,87.5999984741211,75.5999984741211,80,115586500,"2017-05-24","CLEO"
80.4000015258789,80.8000030517578,77.5999984741211,79.5999984741211,43551000,"2017-05-26","CLEO"
79.5999984741211,79.5999984741211,76.4000015258789,78.8000030517578,28078500,"2017-05-29","CLEO"
79.1999969482422,82,77.1999969482422,79.5999984741211,56668000,"2017-05-30","CLEO"
79.5999984741211,80,78,78,30258000,"2017-05-31","CLEO"
78,78,78,78,0,"2017-06-01","CLEO"
78,78,76.8000030517578,77.1999969482422,33290000,"2017-06-02","CLEO"
76.8000030517578,78.4000015258789,75.5999984741211,75.5999984741211,31156000,"2017-06-05","CLEO"
75.5999984741211,76,74,74,29001000,"2017-06-06","CLEO"
74,76,73.5999984741211,75.1999969482422,43047000,"2017-06-07","CLEO"
75.1999969482422,76,74.8000030517578,75.1999969482422,17467500,"2017-06-08","CLEO"
75.1999969482422,76,75.1999969482422,76,27269500,"2017-06-09","CLEO"
76,80,75.5999984741211,78,21978500,"2017-06-12","CLEO"
78,79.1999969482422,78,79.1999969482422,15300000,"2017-06-13","CLEO"
79.1999969482422,80,78.4000015258789,79.5999984741211,15543500,"2017-06-14","CLEO"
79.5999984741211,81.1999969482422,79.1999969482422,80.8000030517578,13795500,"2017-06-15","CLEO"
80.8000030517578,81.5999984741211,80,80.8000030517578,13429500,"2017-06-16","CLEO"
80.8000030517578,81.5999984741211,79.5999984741211,80,11942500,"2017-06-19","CLEO"
80,80,79.1999969482422,80,11811000,"2017-06-20","CLEO"
80,80,79.1999969482422,79.1999969482422,12928000,"2017-06-21","CLEO"
79.1999969482422,79.1999969482422,78.4000015258789,79.1999969482422,10062500,"2017-06-22","CLEO"
79.1999969482422,79.1999969482422,79.1999969482422,79.1999969482422,0,"2017-06-23","CLEO"
79.1999969482422,79.1999969482422,79.1999969482422,79.1999969482422,0,"2017-06-26","CLEO"
79.1999969482422,79.1999969482422,79.1999969482422,79.1999969482422,0,"2017-06-27","CLEO"
79.1999969482422,79.1999969482422,79.1999969482422,79.1999969482422,0,"2017-06-28","CLEO"
79.1999969482422,79.1999969482422,79.1999969482422,79.1999969482422,0,"2017-06-29","CLEO"
79.1999969482422,79.1999969482422,79.1999969482422,79.1999969482422,0,"2017-06-30","CLEO"
79.1999969482422,79.1999969482422,78.4000015258789,78.8000030517578,12372000,"2017-07-03","CLEO"
78.8000030517578,79.5999984741211,78.4000015258789,78.8000030517578,14878500,"2017-07-04","CLEO"
78.8000030517578,79.1999969482422,78.4000015258789,79.1999969482422,13137500,"2017-07-05","CLEO"
79.1999969482422,80.4000015258789,78.8000030517578,80.4000015258789,13437500,"2017-07-06","CLEO"
80.4000015258789,80.4000015258789,79.1999969482422,79.1999969482422,13443500,"2017-07-07","CLEO"
79.1999969482422,79.1999969482422,79.1999969482422,79.1999969482422,0,"2017-07-10","CLEO"
78.4000015258789,78.4000015258789,77.5999984741211,78,14937000,"2017-07-11","CLEO"
78,78,76.8000030517578,77.1999969482422,10000500,"2017-07-12","CLEO"
77.1999969482422,77.5999984741211,76.8000030517578,77.5999984741211,6390500,"2017-07-13","CLEO"
77.5999984741211,79.5999984741211,77.5999984741211,79.1999969482422,16339500,"2017-07-14","CLEO"
79.1999969482422,79.1999969482422,77.5999984741211,78.8000030517578,9482500,"2017-07-17","CLEO"
78.8000030517578,78.8000030517578,78,78.8000030517578,11327000,"2017-07-18","CLEO"
78.8000030517578,79.5999984741211,78.4000015258789,79.1999969482422,9375500,"2017-07-19","CLEO"
79.1999969482422,79.5999984741211,78.8000030517578,79.1999969482422,8709000,"2017-07-20","CLEO"
79.1999969482422,79.5999984741211,78.8000030517578,78.8000030517578,8558500,"2017-07-21","CLEO"
78.8000030517578,80,78,80,15116000,"2017-07-24","CLEO"
79.5999984741211,81.1999969482422,79.5999984741211,81.1999969482422,16643000,"2017-07-25","CLEO"
81.1999969482422,82.4000015258789,80.8000030517578,81.5999984741211,10579500,"2017-07-26","CLEO"
81.1999969482422,82,80.4000015258789,81.1999969482422,4792500,"2017-07-27","CLEO"
81.1999969482422,81.1999969482422,80.8000030517578,81.1999969482422,3593500,"2017-07-28","CLEO"
81.1999969482422,81.1999969482422,80.4000015258789,80.8000030517578,8996500,"2017-07-31","CLEO"
80.8000030517578,81.1999969482422,80.4000015258789,80.8000030517578,6882500,"2017-08-01","CLEO"
83.1999969482422,83.1999969482422,80.4000015258789,83.1999969482422,11735000,"2017-08-02","CLEO"
83.1999969482422,83.1999969482422,82.4000015258789,83.1999969482422,3388000,"2017-08-03","CLEO"
82.8000030517578,86,82.8000030517578,86,10235500,"2017-08-04","CLEO"
86,89.1999969482422,86,89.1999969482422,28752500,"2017-08-07","CLEO"
89.1999969482422,89.1999969482422,86,88,14780500,"2017-08-08","CLEO"
88,88.4000015258789,86.8000030517578,88.4000015258789,5903000,"2017-08-09","CLEO"
88.4000015258789,93.5999984741211,88,91.5999984741211,23193500,"2017-08-10","CLEO"
91.5999984741211,91.5999984741211,88.8000030517578,90,6804500,"2017-08-11","CLEO"
90,95.1999969482422,89.5999984741211,92.8000030517578,29536500,"2017-08-14","CLEO"
93.1999969482422,95.1999969482422,91.5999984741211,95.1999969482422,22275000,"2017-08-15","CLEO"
95.1999969482422,96.8000030517578,94.8000030517578,96,15126000,"2017-08-16","CLEO"
96,96,96,96,0,"2017-08-17","CLEO"
96,96,92.4000015258789,92.8000030517578,8667000,"2017-08-18","CLEO"
92.4000015258789,92.8000030517578,91.1999969482422,92.4000015258789,5773500,"2017-08-21","CLEO"
92.4000015258789,97.1999969482422,92,96.8000030517578,17556500,"2017-08-22","CLEO"
97.5999984741211,101,97.1999969482422,99.5999984741211,29525000,"2017-08-23","CLEO"
99.5999984741211,100,97.1999969482422,98.8000030517578,8464000,"2017-08-24","CLEO"
98.8000030517578,101,97.5999984741211,101,6166000,"2017-08-25","CLEO"
101,111,101,107,50804500,"2017-08-28","CLEO"
108,119,105,115,68191000,"2017-08-29","CLEO"
116,117,111,115,22124000,"2017-08-30","CLEO"
115,115,111,112,15198000,"2017-08-31","CLEO"
112,112,112,112,0,"2017-09-01","CLEO"
112,112,107,109,10032000,"2017-09-04","CLEO"
108,111,102,110,16660000,"2017-09-05","CLEO"
110,110,105,106,7075000,"2017-09-06","CLEO"
106,106,102,103,7720500,"2017-09-07","CLEO"
102,109,102,109,15087500,"2017-09-08","CLEO"
109,121,109,120,40270500,"2017-09-11","CLEO"
121,124,112,112,41826500,"2017-09-12","CLEO"
113,126,112,120,40586000,"2017-09-13","CLEO"
121,125,119,121,20090500,"2017-09-14","CLEO"
122,122,114,118,17323000,"2017-09-15","CLEO"
118,120,115,119,8101500,"2017-09-18","CLEO"
119,120,117,117,6239500,"2017-09-19","CLEO"
118,119,116,116,9502000,"2017-09-20","CLEO"
116,116,116,116,0,"2017-09-21","CLEO"
116,119,116,117,6853500,"2017-09-22","CLEO"
117,120,115,116,6395500,"2017-09-25","CLEO"
115,116,111,113,10821000,"2017-09-26","CLEO"
113,113,111,113,5435500,"2017-09-27","CLEO"
113,116,112,116,7142000,"2017-09-28","CLEO"
116,119,113,118,12009500,"2017-09-29","CLEO"
118,119,118,118,5152500,"2017-10-02","CLEO"
118,119,117,119,6403500,"2017-10-03","CLEO"
119,119,115,115,6987000,"2017-10-04","CLEO"
115,115,112,113,8641500,"2017-10-05","CLEO"
113,114,109,114,15773000,"2017-10-06","CLEO"
114,115,112,114,6789500,"2017-10-09","CLEO"
114,115,110,112,6258500,"2017-10-10","CLEO"
112,112,107,111,11998000,"2017-10-11","CLEO"
111,113,109,111,6563500,"2017-10-12","CLEO"
111,112,109,111,8241000,"2017-10-13","CLEO"
111,112,110,111,8200500,"2017-10-16","CLEO"
110,113,110,112,10266500,"2017-10-17","CLEO"
111,118,111,116,16891500,"2017-10-18","CLEO"
116,117,115,116,6357000,"2017-10-19","CLEO"
117,117,114,116,7166500,"2017-10-20","CLEO"
116,117,112,116,8093500,"2017-10-23","CLEO"
115,120,115,117,10959500,"2017-10-24","CLEO"
117,122,117,122,24087000,"2017-10-25","CLEO"
123,138,122,136,51614000,"2017-10-26","CLEO"
136,143,134,137,44737500,"2017-10-27","CLEO"
137,141,133,137,25384000,"2017-10-30","CLEO"
137,138,135,135,5838000,"2017-10-31","CLEO"
135,142,135,141,21341000,"2017-11-01","CLEO"
141,152,141,147,46292000,"2017-11-02","CLEO"
147,148,145,145,10468500,"2017-11-03","CLEO"
145,147,144,147,11663500,"2017-11-06","CLEO"
148,156,148,152,27206000,"2017-11-07","CLEO"
154,156,152,154,15117500,"2017-11-08","CLEO"
154,155,153,154,9123000,"2017-11-09","CLEO"
153,158,153,156,14611500,"2017-11-10","CLEO"
156,162,156,160,14480000,"2017-11-13","CLEO"
160,173,160,167,47703000,"2017-11-14","CLEO"
167,170,165,165,20958000,"2017-11-15","CLEO"
165,170,161,169,17824000,"2017-11-16","CLEO"
169,177,169,173,44994500,"2017-11-17","CLEO"
174,186,174,185,63401500,"2017-11-20","CLEO"
185,190,184,185,46810500,"2017-11-21","CLEO"
184,195,184,194,43685000,"2017-11-22","CLEO"
195,197,192,192,36365500,"2017-11-23","CLEO"
191,193,181,185,26363500,"2017-11-24","CLEO"
185,187,165,172,51463500,"2017-11-27","CLEO"
172,172,153,164,54734000,"2017-11-28","CLEO"
164,174,163,173,29844000,"2017-11-29","CLEO"
173,179,171,172,23535500,"2017-11-30","CLEO"
172,172,172,172,0,"2017-12-01","CLEO"
172,173,166,169,17597000,"2017-12-04","CLEO"
169,171,163,167,18866000,"2017-12-05","CLEO"
167,168,161,163,15279000,"2017-12-06","CLEO"
163,165,149,156,23686000,"2017-12-07","CLEO"
156,160,154,160,15950000,"2017-12-08","CLEO"
161,164,159,163,25552500,"2017-12-11","CLEO"
163,167,163,166,14118000,"2017-12-12","CLEO"
166,166,162,166,8300000,"2017-12-13","CLEO"
165,166,160,160,10609000,"2017-12-14","CLEO"
160,163,159,161,10579000,"2017-12-15","CLEO"
161,162,160,160,8300500,"2017-12-18","CLEO"
160,162,158,161,8014500,"2017-12-19","CLEO"
161,161,157,159,8045500,"2017-12-20","CLEO"
159,159,154,157,10157500,"2017-12-21","CLEO"
157,158,153,153,11126500,"2017-12-22","CLEO"
153,153,153,153,0,"2017-12-25","CLEO"
153,153,153,153,0,"2017-12-26","CLEO"
153,156,152,153,12824500,"2017-12-27","CLEO"
154,154,151,151,8521000,"2017-12-28","CLEO"
152,153,151,151,12059500,"2017-12-29","CLEO"
151,151,151,151,0,"2018-01-01","CLEO"
151,152,150,152,5658000,"2018-01-02","CLEO"
152,152,150,151,8245000,"2018-01-03","CLEO"
152,154,151,153,10005000,"2018-01-04","CLEO"
154,162,153,162,21908500,"2018-01-05","CLEO"
163,174,163,170,24557000,"2018-01-08","CLEO"
170,172,167,169,17061500,"2018-01-09","CLEO"
169,173,168,173,14939000,"2018-01-10","CLEO"
174,179,174,178,18348000,"2018-01-11","CLEO"
179,179,176,177,12116500,"2018-01-12","CLEO"
177,178,174,177,11685000,"2018-01-15","CLEO"
176,178,170,174,15174000,"2018-01-16","CLEO"
174,175,170,173,10305500,"2018-01-17","CLEO"
173,173,168,172,12361500,"2018-01-18","CLEO"
172,187,170,187,53875500,"2018-01-19","CLEO"
188,192,183,186,28072500,"2018-01-22","CLEO"
186,187,183,184,13288000,"2018-01-23","CLEO"
184,186,183,184,9810500,"2018-01-24","CLEO"
184,185,181,184,9232000,"2018-01-25","CLEO"
184,184,181,183,10748000,"2018-01-26","CLEO"
182,190,182,190,21889000,"2018-01-29","CLEO"
189,195,183,186,29363000,"2018-01-30","CLEO"
186,186,182,184,10149000,"2018-01-31","CLEO"
184,186,183,185,8137000,"2018-02-01","CLEO"
185,187,184,186,9744000,"2018-02-02","CLEO"
186,186,172,182,16442500,"2018-02-05","CLEO"
181,181,173,178,14512000,"2018-02-06","CLEO"
178,181,173,179,13257500,"2018-02-07","CLEO"
180,186,179,184,22083000,"2018-02-08","CLEO"
183,183,175,181,11855500,"2018-02-09","CLEO"
181,185,178,184,12500000,"2018-02-12","CLEO"
185,186,182,184,6965500,"2018-02-13","CLEO"
184,184,181,183,6704000,"2018-02-14","CLEO"
183,183,179,181,6505500,"2018-02-15","CLEO"
181,181,181,181,0,"2018-02-16","CLEO"
181,182,180,181,4706500,"2018-02-19","CLEO"
181,181,179,180,5718500,"2018-02-20","CLEO"
180,180,177,180,5597500,"2018-02-21","CLEO"
180,181,178,178,5673000,"2018-02-22","CLEO"
178,180,176,180,11716000,"2018-02-23","CLEO"
181,183,181,183,7554500,"2018-02-26","CLEO"
183,184,182,183,9648000,"2018-02-27","CLEO"
183,198,183,196,38951000,"2018-02-28","CLEO"
196,203,191,191,30151500,"2018-03-01","CLEO"
192,192,183,187,14222500,"2018-03-02","CLEO"
187,188,181,184,10551000,"2018-03-05","CLEO"
184,186,183,184,10227000,"2018-03-06","CLEO"
184,186,181,182,8498000,"2018-03-07","CLEO"
181,184,178,184,10854000,"2018-03-08","CLEO"
184,185,183,185,6307000,"2018-03-09","CLEO"
184,193,184,192,24665500,"2018-03-12","CLEO"
192,194,188,188,10410000,"2018-03-13","CLEO"
188,191,187,189,12342500,"2018-03-14","CLEO"
190,190,186,186,11303500,"2018-03-15","CLEO"
187,188,186,188,7072000,"2018-03-16","CLEO"
188,202,188,202,56188000,"2018-03-19","CLEO"
203,224,198,215,144612500,"2018-03-20","CLEO"
216,223,213,222,74133000,"2018-03-21","CLEO"
222,222,217,220,32005500,"2018-03-22","CLEO"
214,221,207,220,38446000,"2018-03-23","CLEO"
222,227,220,225,22018500,"2018-03-26","CLEO"
225,231,225,228,12059000,"2018-03-27","CLEO"
228,228,220,221,15031500,"2018-03-28","CLEO"
221,221,210,217,24596500,"2018-03-29","CLEO"
217,217,217,217,0,"2018-03-30","CLEO"
214,217,210,215,17874000,"2018-04-02","CLEO"
215,224,214,220,22680500,"2018-04-03","CLEO"
221,226,214,219,16258000,"2018-04-04","CLEO"
219,222,215,220,12803500,"2018-04-05","CLEO"
220,220,216,218,7116000,"2018-04-06","CLEO"
219,226,216,226,17394500,"2018-04-09","CLEO"
227,242,227,240,34130500,"2018-04-10","CLEO"
240,243,238,239,29093500,"2018-04-11","CLEO"
238,240,236,238,14254000,"2018-04-12","CLEO"
238,242,237,238,10880500,"2018-04-13","CLEO"
238,238,238,238,0,"2018-04-16","CLEO"
238,238,238,238,0,"2018-04-17","CLEO"
256,260,249,252,19282500,"2018-04-18","CLEO"
252,252,252,252,0,"2018-04-19","CLEO"
252,252,252,252,0,"2018-04-20","CLEO"
256,256,252,255,10228500,"2018-04-23","CLEO"
255,255,250,251,9522000,"2018-04-24","CLEO"
251,251,251,251,0,"2018-04-25","CLEO"
251,251,251,251,0,"2018-04-26","CLEO"
251,251,251,251,0,"2018-04-27","CLEO"
237,239,234,238,9823000,"2018-04-30","CLEO"
238,238,238,238,0,"2018-05-01","CLEO"
238,250,237,247,26399500,"2018-05-02","CLEO"
249,253,243,247,15323500,"2018-05-03","CLEO"
244,248,242,247,13746500,"2018-05-04","CLEO"
250,250,245,247,12033500,"2018-05-07","CLEO"
247,248,243,243,6805500,"2018-05-08","CLEO"
243,244,238,242,11270000,"2018-05-09","CLEO"
242,242,242,242,0,"2018-05-10","CLEO"
241,242,237,238,8266500,"2018-05-11","CLEO"
237,242,231,242,10506500,"2018-05-14","CLEO"
242,242,240,242,6956500,"2018-05-15","CLEO"
242,242,237,240,10996500,"2018-05-16","CLEO"
240,241,235,239,15315000,"2018-05-17","CLEO"
239,240,237,237,6138500,"2018-05-18","CLEO"
236,239,236,238,7194500,"2018-05-21","CLEO"
239,239,236,238,6858000,"2018-05-22","CLEO"
238,239,236,237,10646000,"2018-05-23","CLEO"
238,246,236,244,23726500,"2018-05-24","CLEO"
244,246,241,243,8072000,"2018-05-25","CLEO"
243,243,237,242,10095500,"2018-05-28","CLEO"
242,242,242,242,0,"2018-05-29","CLEO"
241,241,238,239,4938000,"2018-05-30","CLEO"
240,240,237,239,5451500,"2018-05-31","CLEO"
239,239,239,239,0,"2018-06-01","CLEO"
239,239,232,238,11050500,"2018-06-04","CLEO"
237,240,235,238,11953500,"2018-06-05","CLEO"
238,239,235,237,3380000,"2018-06-06","CLEO"
238,239,233,239,11462500,"2018-06-07","CLEO"
238,239,236,238,5923500,"2018-06-08","CLEO"
238,238,238,238,0,"2018-06-11","CLEO"
238,238,238,238,0,"2018-06-12","CLEO"
238,238,238,238,0,"2018-06-13","CLEO"
238,238,238,238,0,"2018-06-14","CLEO"
238,238,238,238,0,"2018-06-15","CLEO"
238,238,238,238,0,"2018-06-18","CLEO"
238,238,238,238,0,"2018-06-19","CLEO"
238,238,234,237,5640000,"2018-06-20","CLEO"
237,237,235,237,3966000,"2018-06-21","CLEO"
236,239,235,237,10172500,"2018-06-22","CLEO"
237,246,235,246,19471500,"2018-06-25","CLEO"
248,253,244,253,25413500,"2018-06-26","CLEO"
253,273,253,268,101699500,"2018-06-27","CLEO"
271,277,261,268,54424000,"2018-06-28","CLEO"
269,269,244,254,26834000,"2018-06-29","CLEO"
252,253,220,244,228152500,"2018-07-02","CLEO"
250,272,228,268,25685100,"2018-07-03","CLEO"
268,276,240,248,22278200,"2018-07-04","CLEO"
250,250,238,248,12283700,"2018-07-05","CLEO"
248,250,238,238,7358500,"2018-07-06","CLEO"
238,240,230,238,11377800,"2018-07-09","CLEO"
238,244,232,234,13226400,"2018-07-10","CLEO"
238,240,230,236,9310500,"2018-07-11","CLEO"
236,238,230,236,8243600,"2018-07-12","CLEO"
236,240,232,238,8568800,"2018-07-13","CLEO"
238,254,238,248,18519900,"2018-07-16","CLEO"
250,254,242,246,11708300,"2018-07-17","CLEO"
248,250,238,240,11093500,"2018-07-18","CLEO"
240,250,240,246,13893300,"2018-07-19","CLEO"
244,248,244,246,9698700,"2018-07-20","CLEO"
246,248,242,244,9433500,"2018-07-23","CLEO"
244,248,242,244,7660400,"2018-07-24","CLEO"
244,270,244,262,40376300,"2018-07-25","CLEO"
264,288,264,288,50783800,"2018-07-26","CLEO"
290,294,278,280,37611700,"2018-07-27","CLEO"
278,288,278,284,16147500,"2018-07-30","CLEO"
284,286,278,278,10127700,"2018-07-31","CLEO"
280,286,278,284,14262600,"2018-08-01","CLEO"
284,310,284,306,42616000,"2018-08-02","CLEO"
308,312,300,302,34086100,"2018-08-03","CLEO"
302,306,300,306,10512700,"2018-08-06","CLEO"
308,310,302,308,16274000,"2018-08-07","CLEO"
308,324,308,322,33471600,"2018-08-08","CLEO"
324,326,320,324,13033900,"2018-08-09","CLEO"
326,330,320,322,10018700,"2018-08-10","CLEO"
322,324,242,286,68786800,"2018-08-13","CLEO"
284,288,264,278,36170200,"2018-08-14","CLEO"
278,280,272,276,16109200,"2018-08-15","CLEO"
276,280,272,276,12364200,"2018-08-16","CLEO"
276,276,276,276,0,"2018-08-17","CLEO"
276,282,276,282,9645500,"2018-08-20","CLEO"
284,290,278,284,46137100,"2018-08-21","CLEO"
284,284,284,284,0,"2018-08-22","CLEO"
286,288,280,286,17160000,"2018-08-23","CLEO"
286,286,282,284,10417200,"2018-08-24","CLEO"
284,286,280,284,16077500,"2018-08-27","CLEO"
284,284,272,276,17793500,"2018-08-28","CLEO"
276,282,268,278,18832000,"2018-08-29","CLEO"
278,280,274,274,13310700,"2018-08-30","CLEO"
274,276,268,270,14983800,"2018-08-31","CLEO"
270,278,268,274,14391500,"2018-09-03","CLEO"
274,276,270,274,8579700,"2018-09-04","CLEO"
274,274,258,266,23090800,"2018-09-05","CLEO"
266,266,260,266,9009300,"2018-09-06","CLEO"
264,268,260,266,9530600,"2018-09-07","CLEO"
266,266,260,262,10165500,"2018-09-10","CLEO"
262,262,262,262,0,"2018-09-11","CLEO"
262,274,262,272,15191200,"2018-09-12","CLEO"
272,276,270,274,18526700,"2018-09-13","CLEO"
276,278,274,276,9976600,"2018-09-14","CLEO"
278,278,270,274,11613200,"2018-09-17","CLEO"
274,276,272,272,9207900,"2018-09-18","CLEO"
272,274,270,272,8345900,"2018-09-19","CLEO"
270,290,270,290,27171300,"2018-09-20","CLEO"
290,298,274,274,67544900,"2018-09-21","CLEO"
274,276,262,270,33727600,"2018-09-24","CLEO"
270,272,268,270,15242200,"2018-09-25","CLEO"
270,276,270,274,16395700,"2018-09-26","CLEO"
274,274,270,272,11745500,"2018-09-27","CLEO"
272,272,270,270,12345800,"2018-09-28","CLEO"
270,272,268,268,12031000,"2018-10-01","CLEO"
270,284,268,280,46163500,"2018-10-02","CLEO"
282,310,280,308,104387300,"2018-10-03","CLEO"
310,314,290,292,44929600,"2018-10-04","CLEO"
290,300,278,294,25703900,"2018-10-05","CLEO"
294,306,292,304,30039500,"2018-10-08","CLEO"
304,304,292,300,19938900,"2018-10-09","CLEO"
296,304,296,298,12860400,"2018-10-10","CLEO"
296,296,286,292,16802900,"2018-10-11","CLEO"
292,320,290,312,68709700,"2018-10-12","CLEO"
314,316,288,300,46860800,"2018-10-15","CLEO"
300,314,298,308,30083800,"2018-10-16","CLEO"
308,314,306,310,30473400,"2018-10-17","CLEO"
310,314,306,306,16823600,"2018-10-18","CLEO"
306,308,302,306,14434400,"2018-10-19","CLEO"
306,308,292,298,17875900,"2018-10-22","CLEO"
298,298,282,292,28360400,"2018-10-23","CLEO"
292,298,288,290,19239200,"2018-10-24","CLEO"
288,294,284,290,10669300,"2018-10-25","CLEO"
290,296,290,294,14170000,"2018-10-26","CLEO"
294,302,290,294,15531700,"2018-10-29","CLEO"
296,296,292,294,12454700,"2018-10-30","CLEO"
294,294,290,292,9467200,"2018-10-31","CLEO"
292,296,288,290,16365400,"2018-11-01","CLEO"
292,292,286,288,11470000,"2018-11-02","CLEO"
290,294,288,288,9280200,"2018-11-05","CLEO"
290,306,288,306,34803700,"2018-11-06","CLEO"
308,308,294,296,22325200,"2018-11-07","CLEO"
296,298,294,294,11121400,"2018-11-08","CLEO"
294,296,290,294,12174000,"2018-11-09","CLEO"
296,296,290,292,7562300,"2018-11-12","CLEO"
294,294,288,290,8760100,"2018-11-13","CLEO"
290,292,288,288,8198100,"2018-11-14","CLEO"
288,294,288,290,13922300,"2018-11-15","CLEO"
292,294,288,288,8104200,"2018-11-16","CLEO"
288,292,288,292,8450700,"2018-11-19","CLEO"
292,292,292,292,0,"2018-11-20","CLEO"
292,292,288,290,9984600,"2018-11-21","CLEO"
290,302,288,298,29833000,"2018-11-22","CLEO"
298,300,292,296,9755900,"2018-11-23","CLEO"
296,298,292,294,13252700,"2018-11-26","CLEO"
294,296,290,294,7870500,"2018-11-27","CLEO"
294,294,288,292,9764200,"2018-11-28","CLEO"
292,294,290,292,8682300,"2018-11-29","CLEO"
292,292,288,290,6853400,"2018-11-30","CLEO"
290,292,288,292,9147800,"2018-12-03","CLEO"
292,292,288,290,10933700,"2018-12-04","CLEO"
288,290,276,280,26517200,"2018-12-05","CLEO"
280,280,272,274,11134900,"2018-12-06","CLEO"
276,280,274,280,7849700,"2018-12-07","CLEO"
280,280,274,278,9379500,"2018-12-10","CLEO"
278,278,272,274,7002600,"2018-12-11","CLEO"
274,276,272,274,9200100,"2018-12-12","CLEO"
274,276,272,274,7896700,"2018-12-13","CLEO"
272,280,272,274,15003500,"2018-12-14","CLEO"
272,276,272,276,8310700,"2018-12-17","CLEO"
276,276,272,276,7973700,"2018-12-18","CLEO"
276,278,274,276,9134600,"2018-12-19","CLEO"
276,276,272,276,7935500,"2018-12-20","CLEO"
276,278,274,278,7543000,"2018-12-21","CLEO"
278,278,278,278,0,"2018-12-24","CLEO"
278,278,278,278,0,"2018-12-25","CLEO"
278,280,276,278,6893900,"2018-12-26","CLEO"
278,284,276,284,14850800,"2018-12-27","CLEO"
286,288,280,284,11996000,"2018-12-28","CLEO"
284,284,284,284,0,"2018-12-31","CLEO"
284,284,284,284,0,"2019-01-01","CLEO"
280,284,278,280,8972700,"2019-01-02","CLEO"
280,282,278,280,6300100,"2019-01-03","CLEO"
280,280,276,278,7156300,"2019-01-04","CLEO"
280,282,276,278,7642600,"2019-01-07","CLEO"
280,280,276,278,7993300,"2019-01-08","CLEO"
278,280,276,278,8490900,"2019-01-09","CLEO"
278,280,276,276,7512800,"2019-01-10","CLEO"
278,294,276,290,43230800,"2019-01-11","CLEO"
290,302,290,294,57619100,"2019-01-14","CLEO"
294,296,290,290,22684000,"2019-01-15","CLEO"
292,296,290,292,17233000,"2019-01-16","CLEO"
292,294,286,288,20113500,"2019-01-17","CLEO"
286,290,286,288,11858500,"2019-01-18","CLEO"
288,290,286,288,12209300,"2019-01-21","CLEO"
288,290,286,286,8138500,"2019-01-22","CLEO"
286,288,282,284,13347100,"2019-01-23","CLEO"
284,296,282,288,28519100,"2019-01-24","CLEO"
288,298,280,284,8712700,"2019-01-25","CLEO"
284,286,280,280,16637600,"2019-01-28","CLEO"
282,284,278,278,12888900,"2019-01-29","CLEO"
278,284,278,282,9090800,"2019-01-30","CLEO"
282,286,280,282,13938300,"2019-01-31","CLEO"
282,286,282,284,9620500,"2019-02-01","CLEO"
286,288,282,284,9849200,"2019-02-04","CLEO"
284,284,284,284,0,"2019-02-05","CLEO"
284,286,282,282,9933400,"2019-02-06","CLEO"
282,284,280,280,10522100,"2019-02-07","CLEO"
280,284,278,280,9604500,"2019-02-08","CLEO"
280,282,278,280,8932100,"2019-02-11","CLEO"
280,282,278,282,9743500,"2019-02-12","CLEO"
282,282,278,280,8355500,"2019-02-13","CLEO"
280,282,276,280,11253100,"2019-02-14","CLEO"
280,282,276,280,8956400,"2019-02-15","CLEO"
280,282,278,280,7095700,"2019-02-18","CLEO"
280,280,276,278,9436100,"2019-02-19","CLEO"
278,280,276,280,8262200,"2019-02-20","CLEO"
280,280,276,278,6933800,"2019-02-21","CLEO"
278,280,276,278,9535900,"2019-02-22","CLEO"
278,280,278,280,9768400,"2019-02-25","CLEO"
280,280,276,280,9441500,"2019-02-26","CLEO"
280,280,276,280,6668500,"2019-02-27","CLEO"
280,280,278,280,7528300,"2019-02-28","CLEO"
280,290,278,288,33031900,"2019-03-01","CLEO"
288,294,284,286,16308300,"2019-03-04","CLEO"
286,288,280,280,13070700,"2019-03-05","CLEO"
280,284,278,280,9953200,"2019-03-06","CLEO"
280,280,280,280,0,"2019-03-07","CLEO"
280,282,276,276,8788900,"2019-03-08","CLEO"
276,280,276,276,7485100,"2019-03-11","CLEO"
280,280,276,276,8755100,"2019-03-12","CLEO"
278,280,276,276,5419200,"2019-03-13","CLEO"
276,280,276,278,11447600,"2019-03-14","CLEO"
278,280,278,280,9627400,"2019-03-15","CLEO"
280,282,278,280,7676900,"2019-03-18","CLEO"
278,280,276,280,7955500,"2019-03-19","CLEO"
280,282,278,278,6827000,"2019-03-20","CLEO"
278,280,276,276,6922500,"2019-03-21","CLEO"
278,280,276,278,7010700,"2019-03-22","CLEO"
278,280,274,276,8584800,"2019-03-25","CLEO"
278,278,274,274,6977600,"2019-03-26","CLEO"
276,280,274,276,8684800,"2019-03-27","CLEO"
274,278,274,276,7723500,"2019-03-28","CLEO"
278,278,274,276,8070600,"2019-03-29","CLEO"
276,280,274,274,7942400,"2019-04-01","CLEO"
276,278,274,276,4874500,"2019-04-02","CLEO"
276,276,276,276,0,"2019-04-03","CLEO"
276,278,274,274,5481700,"2019-04-04","CLEO"
276,278,272,274,9025700,"2019-04-05","CLEO"
272,276,272,274,8362300,"2019-04-08","CLEO"
274,276,272,274,6498700,"2019-04-09","CLEO"
276,276,274,274,6456000,"2019-04-10","CLEO"
276,276,272,272,5104800,"2019-04-11","CLEO"
274,276,272,274,6110100,"2019-04-12","CLEO"
272,276,272,274,3197300,"2019-04-15","CLEO"
274,276,272,274,6816900,"2019-04-16","CLEO"
274,274,274,274,0,"2019-04-17","CLEO"
274,276,272,272,6598000,"2019-04-18","CLEO"
272,272,272,272,0,"2019-04-19","CLEO"
272,280,272,280,6878300,"2019-04-22","CLEO"
280,288,278,286,13045700,"2019-04-23","CLEO"
286,290,284,286,8216000,"2019-04-24","CLEO"
286,288,282,284,6636600,"2019-04-25","CLEO"
284,288,282,288,9699300,"2019-04-26","CLEO"
288,312,288,312,40810800,"2019-04-29","CLEO"
310,346,310,322,34753600,"2019-04-30","CLEO"
322,322,322,322,0,"2019-05-01","CLEO"
322,324,308,318,12203500,"2019-05-02","CLEO"
318,318,304,306,7683200,"2019-05-03","CLEO"
306,320,298,320,15281600,"2019-05-06","CLEO"
320,330,320,328,16314500,"2019-05-07","CLEO"
328,328,324,324,7483100,"2019-05-08","CLEO"
324,326,318,322,7998100,"2019-05-09","CLEO"
320,322,316,318,6285100,"2019-05-10","CLEO"
318,340,314,340,22994300,"2019-05-13","CLEO"
342,352,334,342,30259700,"2019-05-14","CLEO"
342,346,338,342,13233600,"2019-05-15","CLEO"
342,344,338,344,9626100,"2019-05-16","CLEO"
344,346,340,344,8390500,"2019-05-17","CLEO"
344,360,340,358,22891200,"2019-05-20","CLEO"
360,366,354,354,14180300,"2019-05-21","CLEO"
356,356,342,352,12653900,"2019-05-22","CLEO"
352,362,352,354,13830600,"2019-05-23","CLEO"
356,358,344,344,11414200,"2019-05-24","CLEO"
344,352,342,352,12093900,"2019-05-27","CLEO"
352,354,348,350,10205800,"2019-05-28","CLEO"
350,374,348,374,36956900,"2019-05-29","CLEO"
374,374,374,374,0,"2019-05-30","CLEO"
376,382,374,380,15691100,"2019-05-31","CLEO"
380,380,380,380,0,"2019-06-03","CLEO"
380,380,380,380,0,"2019-06-04","CLEO"
380,380,380,380,0,"2019-06-05","CLEO"
380,380,380,380,0,"2019-06-06","CLEO"
380,380,380,380,0,"2019-06-07","CLEO"
378,388,378,388,11099400,"2019-06-10","CLEO"
388,388,380,382,12144900,"2019-06-11","CLEO"
382,394,380,390,15392300,"2019-06-12","CLEO"
390,392,386,386,9884300,"2019-06-13","CLEO"
390,390,382,388,8409000,"2019-06-14","CLEO"
388,400,368,398,27514600,"2019-06-17","CLEO"
398,398,390,390,8707000,"2019-06-18","CLEO"
NA,NA,NA,NA,NA,"2019-06-19","CLEO"
380,386,380,386,8348000,"2019-06-20","CLEO"
386,392,386,388,8934500,"2019-06-21","CLEO"
390,390,384,386,8362200,"2019-06-24","CLEO"
386,388,382,388,8276600,"2019-06-25","CLEO"
388,388,384,388,7526800,"2019-06-26","CLEO"
388,388,384,388,6909100,"2019-06-27","CLEO"
388,388,384,388,4518100,"2019-06-28","CLEO"
388,394,386,392,9862900,"2019-07-01","CLEO"
392,412,390,412,21059600,"2019-07-02","CLEO"
414,428,412,420,24138000,"2019-07-03","CLEO"
420,424,412,418,11419000,"2019-07-04","CLEO"
418,424,418,424,9284000,"2019-07-05","CLEO"
424,424,416,420,11699000,"2019-07-08","CLEO"
420,424,418,418,9828300,"2019-07-09","CLEO"
418,418,414,418,8786800,"2019-07-10","CLEO"
418,418,414,418,9824400,"2019-07-11","CLEO"
418,418,414,414,7511100,"2019-07-12","CLEO"
414,442,414,442,29176300,"2019-07-15","CLEO"
444,446,434,438,15953200,"2019-07-16","CLEO"
438,440,434,436,10527400,"2019-07-17","CLEO"
436,438,434,436,8528400,"2019-07-18","CLEO"
438,442,434,440,14679200,"2019-07-19","CLEO"
440,454,438,448,21037900,"2019-07-22","CLEO"
448,450,444,448,11142200,"2019-07-23","CLEO"
448,482,446,482,39825400,"2019-07-24","CLEO"
484,486,472,478,20809200,"2019-07-25","CLEO"
478,478,470,476,11374900,"2019-07-26","CLEO"
476,510,474,500,33959600,"2019-07-29","CLEO"
505,525,500,515,18371900,"2019-07-30","CLEO"
515,540,515,525,22603200,"2019-07-31","CLEO"
525,530,510,510,17067100,"2019-08-01","CLEO"
510,525,500,515,20070200,"2019-08-02","CLEO"
520,520,510,510,14393600,"2019-08-05","CLEO"
510,510,480,505,28430100,"2019-08-06","CLEO"
505,540,500,525,25556300,"2019-08-07","CLEO"
530,555,530,545,28769400,"2019-08-08","CLEO"
550,565,545,545,20186500,"2019-08-09","CLEO"
545,550,530,535,13718300,"2019-08-12","CLEO"
535,540,520,535,14008100,"2019-08-13","CLEO"
540,565,535,565,28287000,"2019-08-14","CLEO"
570,595,540,590,40444000,"2019-08-15","CLEO"
590,610,580,595,35720700,"2019-08-16","CLEO"
600,615,595,610,18912000,"2019-08-19","CLEO"
615,665,610,635,63095200,"2019-08-20","CLEO"
640,650,615,635,36536100,"2019-08-21","CLEO"
635,640,620,630,22545300,"2019-08-22","CLEO"
630,665,625,660,47124100,"2019-08-23","CLEO"
660,670,635,660,32616000,"2019-08-26","CLEO"
660,670,640,645,22158500,"2019-08-27","CLEO"
645,650,585,605,52228100,"2019-08-28","CLEO"
605,615,560,570,58094500,"2019-08-29","CLEO"
570,595,530,590,66849300,"2019-08-30","CLEO"
590,625,590,590,53468700,"2019-09-02","CLEO"
595,605,585,585,21948700,"2019-09-03","CLEO"
585,590,565,575,18395000,"2019-09-04","CLEO"
580,590,555,575,23757400,"2019-09-05","CLEO"
575,585,560,570,17875400,"2019-09-06","CLEO"
570,575,560,570,14816500,"2019-09-09","CLEO"
570,575,555,560,12860800,"2019-09-10","CLEO"
560,600,560,595,44005200,"2019-09-11","CLEO"
600,610,575,580,25304300,"2019-09-12","CLEO"
580,585,565,575,14179300,"2019-09-13","CLEO"
575,575,560,565,12323600,"2019-09-16","CLEO"
565,575,560,565,11950100,"2019-09-17","CLEO"
570,570,560,565,11937400,"2019-09-18","CLEO"
565,580,560,575,13698800,"2019-09-19","CLEO"
575,580,565,570,9179300,"2019-09-20","CLEO"
570,575,560,570,7270700,"2019-09-23","CLEO"
570,570,535,545,21873300,"2019-09-24","CLEO"
545,555,540,550,11366600,"2019-09-25","CLEO"
555,555,545,550,8186300,"2019-09-26","CLEO"
550,555,540,545,8531600,"2019-09-27","CLEO"
545,545,530,540,10839800,"2019-09-30","CLEO"
540,540,535,535,7413100,"2019-10-01","CLEO"
535,545,530,530,9191300,"2019-10-02","CLEO"
530,530,500,520,21754300,"2019-10-03","CLEO"
520,530,510,510,10708500,"2019-10-04","CLEO"
510,545,510,535,18451800,"2019-10-07","CLEO"
540,580,535,575,37436200,"2019-10-08","CLEO"
575,590,560,560,27749800,"2019-10-09","CLEO"
560,570,550,550,14455400,"2019-10-10","CLEO"
550,565,540,565,17634200,"2019-10-11","CLEO"
605,605,555,555,12852100,"2019-10-14","CLEO"
560,560,550,550,9452200,"2019-10-15","CLEO"
555,565,550,555,10779700,"2019-10-16","CLEO"
555,560,540,540,13511800,"2019-10-17","CLEO"
540,550,540,545,8778500,"2019-10-18","CLEO"
545,550,535,540,11907000,"2019-10-21","CLEO"
540,550,535,540,10763700,"2019-10-22","CLEO"
540,545,535,540,9779700,"2019-10-23","CLEO"
540,545,535,545,11046800,"2019-10-24","CLEO"
545,550,535,545,8759400,"2019-10-25","CLEO"
545,575,540,575,27128600,"2019-10-28","CLEO"
575,590,565,570,24158000,"2019-10-29","CLEO"
570,570,550,560,14199600,"2019-10-30","CLEO"
560,560,545,545,11893100,"2019-10-31","CLEO"
545,550,535,540,12856700,"2019-11-01","CLEO"
545,555,540,545,13061400,"2019-11-04","CLEO"
545,550,535,545,8833200,"2019-11-05","CLEO"
545,550,535,545,11008500,"2019-11-06","CLEO"
545,545,520,535,13341600,"2019-11-07","CLEO"
535,535,520,530,10752400,"2019-11-08","CLEO"
530,530,515,525,10278100,"2019-11-11","CLEO"
525,535,515,535,10714700,"2019-11-12","CLEO"
535,540,525,530,8482700,"2019-11-13","CLEO"
530,535,525,525,8188700,"2019-11-14","CLEO"
525,535,520,530,6512200,"2019-11-15","CLEO"
535,535,525,530,7944400,"2019-11-18","CLEO"
525,530,520,525,8358500,"2019-11-19","CLEO"
520,530,515,530,8686900,"2019-11-20","CLEO"
530,530,525,530,7927600,"2019-11-21","CLEO"
530,530,520,525,7058200,"2019-11-22","CLEO"
525,525,515,525,8169400,"2019-11-25","CLEO"
525,530,520,525,6262100,"2019-11-26","CLEO"
525,525,515,520,7498300,"2019-11-27","CLEO"
520,520,505,510,10126600,"2019-11-28","CLEO"
510,515,500,510,7746300,"2019-11-29","CLEO"
510,510,500,505,6572800,"2019-12-02","CLEO"
505,505,498,500,7940200,"2019-12-03","CLEO"
500,505,498,498,7633400,"2019-12-04","CLEO"
498,505,498,505,8063200,"2019-12-05","CLEO"
505,505,492,498,8046600,"2019-12-06","CLEO"
498,500,496,500,7102700,"2019-12-09","CLEO"
500,505,496,496,6374300,"2019-12-10","CLEO"
500,540,496,540,18468900,"2019-12-11","CLEO"
540,545,520,525,17935300,"2019-12-12","CLEO"
525,530,505,520,9774800,"2019-12-13","CLEO"
520,525,510,510,7049200,"2019-12-16","CLEO"
510,520,510,515,4591800,"2019-12-17","CLEO"
515,515,505,505,5432900,"2019-12-18","CLEO"
510,515,505,505,3397100,"2019-12-19","CLEO"
505,510,505,510,3082300,"2019-12-20","CLEO"
510,515,505,510,5073300,"2019-12-23","CLEO"
510,520,505,505,8075600,"2019-12-26","CLEO"
505,515,505,510,4593800,"2019-12-27","CLEO"
510,510,505,505,2153600,"2019-12-30","CLEO"
505,505,498,505,5880000,"2020-01-02","CLEO"
505,510,500,510,5325400,"2020-01-03","CLEO"
505,510,500,505,4843100,"2020-01-06","CLEO"
505,510,500,505,5520100,"2020-01-07","CLEO"
505,510,500,500,3471400,"2020-01-08","CLEO"
500,505,498,505,6526300,"2020-01-09","CLEO"
505,505,500,505,3973600,"2020-01-10","CLEO"
500,505,500,500,4473000,"2020-01-13","CLEO"
500,505,498,500,5551400,"2020-01-14","CLEO"
500,505,498,498,5705300,"2020-01-15","CLEO"
498,500,498,498,3351000,"2020-01-16","CLEO"
498,500,496,498,7659400,"2020-01-17","CLEO"
498,498,494,498,4693000,"2020-01-20","CLEO"
498,498,494,496,5083600,"2020-01-21","CLEO"
496,496,488,490,7470300,"2020-01-22","CLEO"
490,505,490,500,12178300,"2020-01-23","CLEO"
500,500,492,494,5670200,"2020-01-24","CLEO"
494,496,484,484,8109200,"2020-01-27","CLEO"
484,490,470,490,12234700,"2020-01-28","CLEO"
490,505,484,505,12954100,"2020-01-29","CLEO"
505,510,496,505,10073500,"2020-01-30","CLEO"
505,505,488,490,6331000,"2020-01-31","CLEO"
490,490,480,480,4892500,"2020-02-03","CLEO"
480,488,478,484,7973900,"2020-02-04","CLEO"
484,490,480,488,5835400,"2020-02-05","CLEO"
488,490,484,488,5325900,"2020-02-06","CLEO"
488,490,482,482,4135200,"2020-02-07","CLEO"
482,488,478,478,5470200,"2020-02-10","CLEO"
478,480,476,476,5690900,"2020-02-11","CLEO"
478,480,476,478,4447000,"2020-02-12","CLEO"
476,482,474,480,5276500,"2020-02-13","CLEO"
480,482,476,480,4210900,"2020-02-14","CLEO"
480,482,472,476,6699000,"2020-02-17","CLEO"
476,494,476,486,9083800,"2020-02-18","CLEO"
486,488,480,480,3720200,"2020-02-19","CLEO"
482,484,478,480,4443900,"2020-02-20","CLEO"
480,482,472,476,3304000,"2020-02-21","CLEO"
476,476,462,464,4849300,"2020-02-24","CLEO"
462,462,452,456,5954000,"2020-02-25","CLEO"
456,458,444,444,6519600,"2020-02-26","CLEO"
444,450,426,434,7811400,"2020-02-27","CLEO"
430,432,396,430,8347500,"2020-02-28","CLEO"
430,432,410,414,4955400,"2020-03-02","CLEO"
414,440,410,438,11682800,"2020-03-03","CLEO"
438,450,430,450,5767200,"2020-03-04","CLEO"
450,450,440,440,4210200,"2020-03-05","CLEO"
440,444,432,444,5515100,"2020-03-06","CLEO"
442,444,424,426,5402400,"2020-03-09","CLEO"
426,428,420,428,5893100,"2020-03-10","CLEO"
426,428,416,418,4446100,"2020-03-11","CLEO"
418,418,392,392,3799500,"2020-03-12","CLEO"
390,392,366,384,6576800,"2020-03-13","CLEO"
384,384,358,358,2962500,"2020-03-16","CLEO"
354,356,334,334,1662000,"2020-03-17","CLEO"
328,328,312,312,2738900,"2020-03-18","CLEO"
312,312,292,292,1325100,"2020-03-19","CLEO"
288,356,272,342,8814200,"2020-03-20","CLEO"
342,344,320,322,6217000,"2020-03-23","CLEO"
324,360,318,324,7504900,"2020-03-24","CLEO"
334,364,334,356,9282500,"2020-03-26","CLEO"
360,386,360,366,12247100,"2020-03-27","CLEO"
360,362,342,356,5932300,"2020-03-30","CLEO"
356,380,356,372,7121200,"2020-03-31","CLEO"
372,386,368,374,8515000,"2020-04-01","CLEO"
372,402,362,388,8361600,"2020-04-02","CLEO"
392,422,388,416,11266200,"2020-04-03","CLEO"
416,436,416,422,8707500,"2020-04-06","CLEO"
426,434,412,422,7467500,"2020-04-07","CLEO"
422,426,402,404,6061500,"2020-04-08","CLEO"
406,416,398,410,6426800,"2020-04-09","CLEO"
410,420,408,412,5209300,"2020-04-13","CLEO"
412,422,412,422,6556400,"2020-04-14","CLEO"
422,436,416,418,8368200,"2020-04-15","CLEO"
418,420,396,402,6401200,"2020-04-16","CLEO"
404,416,404,414,5555800,"2020-04-17","CLEO"
418,422,410,422,4447100,"2020-04-20","CLEO"
420,420,404,408,4663500,"2020-04-21","CLEO"
408,420,398,418,6673900,"2020-04-22","CLEO"
418,426,418,422,5754000,"2020-04-23","CLEO"
422,470,420,450,16654200,"2020-04-24","CLEO"
452,474,448,452,19913900,"2020-04-27","CLEO"
452,456,432,444,10520600,"2020-04-28","CLEO"
450,450,436,438,5600600,"2020-04-29","CLEO"
440,448,438,442,6449700,"2020-04-30","CLEO"
442,460,432,458,8432000,"2020-05-04","CLEO"
458,488,458,484,25342500,"2020-05-05","CLEO"
486,492,466,470,13180300,"2020-05-06","CLEO"
470,478,470,472,6908500,"2020-05-08","CLEO"
474,486,472,478,8995900,"2020-05-11","CLEO"
480,482,458,460,11959000,"2020-05-12","CLEO"
460,460,438,452,7652100,"2020-05-13","CLEO"
448,472,446,470,10144300,"2020-05-14","CLEO"
474,478,466,468,9607700,"2020-05-15","CLEO"
472,476,464,466,7501200,"2020-05-18","CLEO"
466,472,462,464,6818700,"2020-05-19","CLEO"
464,464,456,458,6095300,"2020-05-20","CLEO"
462,476,458,466,7883000,"2020-05-26","CLEO"
468,472,464,468,5229900,"2020-05-27","CLEO"
468,470,464,464,5552800,"2020-05-28","CLEO"
464,468,462,466,5702600,"2020-05-29","CLEO"
466,470,462,462,6552600,"2020-06-02","CLEO"
462,480,460,480,12567300,"2020-06-03","CLEO"
484,488,466,468,11363200,"2020-06-04","CLEO"
468,476,464,472,6868600,"2020-06-05","CLEO"
474,480,472,480,9344900,"2020-06-08","CLEO"
484,488,470,470,10773900,"2020-06-09","CLEO"
470,472,448,454,10079000,"2020-06-10","CLEO"
454,460,446,456,7052600,"2020-06-11","CLEO"
454,454,440,454,6629100,"2020-06-12","CLEO"
456,458,450,452,5665200,"2020-06-15","CLEO"
452,468,452,462,7290900,"2020-06-16","CLEO"
462,476,462,470,9692700,"2020-06-17","CLEO"
472,472,464,466,5673000,"2020-06-18","CLEO"
468,470,460,460,7521300,"2020-06-19","CLEO"
460,462,456,458,6135300,"2020-06-22","CLEO"
460,466,450,460,7869400,"2020-06-23","CLEO"
460,474,460,470,9885000,"2020-06-24","CLEO"
470,470,462,462,5260000,"2020-06-25","CLEO"
464,470,456,464,11354200,"2020-06-26","CLEO"
464,470,460,468,6786900,"2020-06-29","CLEO"
468,474,464,466,6334600,"2020-06-30","CLEO"
466,468,462,466,5124000,"2020-07-01","CLEO"
464,468,462,466,5480100,"2020-07-02","CLEO"
466,466,460,460,5853600,"2020-07-03","CLEO"
460,468,460,462,7405300,"2020-07-06","CLEO"
462,466,460,464,3768300,"2020-07-07","CLEO"
464,466,462,462,6483300,"2020-07-08","CLEO"
462,476,462,464,11318400,"2020-07-09","CLEO"
466,478,464,468,13317500,"2020-07-10","CLEO"
470,474,468,472,7635200,"2020-07-13","CLEO"
472,476,466,468,7036700,"2020-07-14","CLEO"
468,472,462,464,5303300,"2020-07-15","CLEO"
464,466,462,464,7249200,"2020-07-16","CLEO"
464,466,462,466,6057900,"2020-07-17","CLEO"
466,468,444,456,11083300,"2020-07-20","CLEO"
456,462,454,462,5287400,"2020-07-21","CLEO"
462,462,458,458,6604900,"2020-07-22","CLEO"
460,462,458,458,6532600,"2020-07-23","CLEO"
458,460,456,458,6338300,"2020-07-24","CLEO"
458,462,456,458,6294100,"2020-07-27","CLEO"
458,462,458,460,5466500,"2020-07-28","CLEO"
460,565,458,525,117220200,"2020-07-29","CLEO"
535,535,500,515,36284900,"2020-07-30","CLEO"
515,520,480,496,22067400,"2020-08-03","CLEO"
496,560,494,520,59428000,"2020-08-04","CLEO"
520,535,505,520,17006400,"2020-08-05","CLEO"
525,550,525,525,17988300,"2020-08-06","CLEO"
525,530,515,520,8831700,"2020-08-07","CLEO"
525,550,515,520,12847300,"2020-08-10","CLEO"
525,530,520,525,9395400,"2020-08-11","CLEO"
530,530,520,520,7017200,"2020-08-12","CLEO"
520,530,515,515,6228200,"2020-08-13","CLEO"
520,520,505,510,7871400,"2020-08-14","CLEO"
510,520,510,520,8232300,"2020-08-18","CLEO"
520,525,510,515,6156000,"2020-08-19","CLEO"
515,520,510,520,5415200,"2020-08-24","CLEO"
520,555,520,535,27715300,"2020-08-25","CLEO"
540,545,525,525,10356800,"2020-08-26","CLEO"
530,535,520,530,8756400,"2020-08-27","CLEO"
530,535,525,530,7392300,"2020-08-28","CLEO"
530,535,494,505,14033100,"2020-08-31","CLEO"
505,520,500,520,6494200,"2020-09-01","CLEO"
520,535,520,525,11022400,"2020-09-02","CLEO"
525,535,520,520,4877300,"2020-09-03","CLEO"
520,520,510,520,4462900,"2020-09-04","CLEO"
525,525,510,515,5475200,"2020-09-07","CLEO"
515,520,510,510,7144100,"2020-09-08","CLEO"
520,520,496,505,8804900,"2020-09-09","CLEO"
500,505,470,470,13751900,"2020-09-10","CLEO"
468,490,438,488,21805100,"2020-09-11","CLEO"
488,510,488,496,12818400,"2020-09-14","CLEO"
496,500,482,490,8037300,"2020-09-15","CLEO"
490,490,482,482,5159500,"2020-09-16","CLEO"
482,484,476,476,6053900,"2020-09-17","CLEO"
476,488,474,474,7129700,"2020-09-18","CLEO"
476,480,462,466,6376500,"2020-09-21","CLEO"
466,466,446,462,6983100,"2020-09-22","CLEO"
462,476,450,456,8215500,"2020-09-23","CLEO"
456,458,442,442,6502200,"2020-09-24","CLEO"
444,460,440,442,9244100,"2020-09-25","CLEO"
442,464,442,450,13650700,"2020-09-28","CLEO"
454,456,440,444,6702500,"2020-09-29","CLEO"
446,448,440,446,5198300,"2020-09-30","CLEO"
448,456,444,454,6557100,"2020-10-01","CLEO"
456,458,444,446,6079800,"2020-10-02","CLEO"
446,466,446,458,10600800,"2020-10-05","CLEO"
462,468,454,460,7146900,"2020-10-06","CLEO"
462,462,454,460,4653500,"2020-10-07","CLEO"
460,462,458,462,5614200,"2020-10-08","CLEO"
464,476,460,474,10804600,"2020-10-09","CLEO"
474,478,470,472,6764000,"2020-10-12","CLEO"
472,472,462,468,6612400,"2020-10-13","CLEO"
468,472,466,470,4950200,"2020-10-14","CLEO"
470,470,464,464,6187600,"2020-10-15","CLEO"
464,466,462,462,5588400,"2020-10-16","CLEO"
464,478,462,472,6969600,"2020-10-19","CLEO"
474,474,468,468,6543800,"2020-10-20","CLEO"
472,472,468,468,4460700,"2020-10-21","CLEO"
468,472,464,466,4768200,"2020-10-22","CLEO"
466,490,466,490,15017400,"2020-10-23","CLEO"
500,515,476,482,29400100,"2020-10-26","CLEO"
482,484,474,476,7802300,"2020-10-27","CLEO"
476,480,466,470,5601000,"2020-11-02","CLEO"
470,482,466,482,6755400,"2020-11-03","CLEO"
484,488,470,472,6949000,"2020-11-04","CLEO"
474,478,472,478,4553100,"2020-11-05","CLEO"
478,484,478,484,7382100,"2020-11-06","CLEO"
484,492,484,484,6291900,"2020-11-09","CLEO"
486,490,482,488,8275800,"2020-11-10","CLEO"
490,490,482,482,7841800,"2020-11-11","CLEO"
482,488,480,480,4879600,"2020-11-12","CLEO"
480,482,478,480,5804700,"2020-11-13","CLEO"
482,484,480,482,6174200,"2020-11-16","CLEO"
482,488,482,488,8873000,"2020-11-17","CLEO"
488,498,488,494,12405800,"2020-11-18","CLEO"
494,515,494,500,19700400,"2020-11-19","CLEO"
500,505,498,498,12207300,"2020-11-20","CLEO"
498,505,494,500,10085700,"2020-11-23","CLEO"
500,520,500,515,14931800,"2020-11-24","CLEO"
515,535,500,500,15885100,"2020-11-25","CLEO"
505,510,500,505,5491700,"2020-11-26","CLEO"
510,510,500,505,6885600,"2020-11-27","CLEO"
510,510,480,484,10238000,"2020-11-30","CLEO"
486,498,480,496,9309200,"2020-12-01","CLEO"
496,500,496,498,6300900,"2020-12-02","CLEO"
498,505,496,500,8203400,"2020-12-03","CLEO"
500,505,498,500,6314900,"2020-12-04","CLEO"
500,505,496,498,7036000,"2020-12-07","CLEO"
498,500,494,496,6377000,"2020-12-08","CLEO"
498,505,496,496,8209000,"2020-12-10","CLEO"
496,500,490,492,7237100,"2020-12-11","CLEO"
492,498,490,492,9191000,"2020-12-14","CLEO"
492,494,488,488,7734500,"2020-12-15","CLEO"
490,500,488,500,10869900,"2020-12-16","CLEO"
505,520,500,510,21908700,"2020-12-17","CLEO"
515,630,505,580,161279900,"2020-12-18","CLEO"
585,585,555,575,31261300,"2020-12-21","CLEO"
575,575,535,535,27173500,"2020-12-22","CLEO"
535,550,500,525,17866600,"2020-12-23","CLEO"
525,560,510,530,19095900,"2020-12-28","CLEO"
535,550,510,515,12139000,"2020-12-29","CLEO"
520,525,500,500,12913400,"2020-12-30","CLEO"
505,535,484,520,12266600,"2021-01-04","CLEO"
520,520,505,510,7906000,"2021-01-05","CLEO"
510,520,500,500,7814100,"2021-01-06","CLEO"
500,510,500,505,7448000,"2021-01-07","CLEO"
505,550,500,540,40182500,"2021-01-08","CLEO"
530,550,525,530,16081500,"2021-01-11","CLEO"
530,535,510,515,9651000,"2021-01-12","CLEO"
520,540,515,530,16847900,"2021-01-13","CLEO"
535,550,520,530,17455700,"2021-01-14","CLEO"
530,540,520,520,10414500,"2021-01-15","CLEO"
525,530,515,515,8443600,"2021-01-18","CLEO"
515,530,510,515,17145400,"2021-01-19","CLEO"
520,535,510,530,18986100,"2021-01-20","CLEO"
530,535,520,525,8814200,"2021-01-21","CLEO"
525,525,505,510,10775200,"2021-01-22","CLEO"
510,525,498,505,19096500,"2021-01-25","CLEO"
510,510,482,498,21564500,"2021-01-26","CLEO"
498,498,476,480,16308300,"2021-01-27","CLEO"
480,486,464,476,11027000,"2021-01-28","CLEO"
474,484,464,480,11602600,"2021-01-29","CLEO"
480,498,456,496,13237900,"2021-02-01","CLEO"
496,500,478,496,8139000,"2021-02-02","CLEO"
496,496,488,490,4985800,"2021-02-03","CLEO"
490,492,484,486,7573500,"2021-02-04","CLEO"
486,490,484,486,6255000,"2021-02-05","CLEO"
488,494,482,486,7397100,"2021-02-08","CLEO"
486,490,476,476,10644300,"2021-02-09","CLEO"
476,478,472,476,5276500,"2021-02-10","CLEO"
476,480,472,474,8970100,"2021-02-11","CLEO"
476,482,472,478,9418200,"2021-02-15","CLEO"
478,480,472,476,8686700,"2021-02-16","CLEO"
478,478,464,468,15827900,"2021-02-17","CLEO"
468,474,468,468,8564400,"2021-02-18","CLEO"
468,470,466,466,5696500,"2021-02-19","CLEO"
466,470,466,466,5395400,"2021-02-22","CLEO"
466,472,466,470,5592800,"2021-02-23","CLEO"
470,498,470,488,23823600,"2021-02-24","CLEO"
492,492,480,480,7381600,"2021-02-25","CLEO"
480,480,470,476,7003900,"2021-02-26","CLEO"
476,480,472,478,4461500,"2021-03-01","CLEO"
484,486,476,484,7207400,"2021-03-02","CLEO"
484,488,478,478,6427000,"2021-03-03","CLEO"
478,480,462,464,16153100,"2021-03-04","CLEO"
464,470,460,468,5040500,"2021-03-05","CLEO"
468,472,462,464,6840900,"2021-03-08","CLEO"
464,468,462,462,5241200,"2021-03-09","CLEO"
462,466,462,462,4135000,"2021-03-10","CLEO"
462,474,462,472,5778100,"2021-03-12","CLEO"
470,484,462,472,8467000,"2021-03-15","CLEO"
474,478,472,474,4543200,"2021-03-16","CLEO"
472,480,472,476,5923500,"2021-03-17","CLEO"
476,480,468,470,6076000,"2021-03-18","CLEO"
472,472,462,464,7727100,"2021-03-19","CLEO"
466,474,464,468,6221300,"2021-03-22","CLEO"
468,470,466,468,4311400,"2021-03-23","CLEO"
468,472,464,464,5401800,"2021-03-24","CLEO"
464,470,462,466,5562500,"2021-03-25","CLEO"
468,472,464,466,3337900,"2021-03-26","CLEO"
468,474,464,468,5315600,"2021-03-29","CLEO"
468,472,464,464,4034300,"2021-03-30","CLEO"
466,466,450,460,7552300,"2021-03-31","CLEO"
464,464,458,460,3853500,"2021-04-01","CLEO"
460,464,458,458,3415000,"2021-04-05","CLEO"
458,460,456,458,3817400,"2021-04-06","CLEO"
456,460,456,456,4131500,"2021-04-07","CLEO"
456,464,454,460,4465400,"2021-04-08","CLEO"
458,466,458,464,4546000,"2021-04-09","CLEO"
464,466,456,456,5405300,"2021-04-12","CLEO"
456,458,452,454,4049900,"2021-04-13","CLEO"
454,460,454,456,4339400,"2021-04-14","CLEO"
456,460,456,458,4181800,"2021-04-15","CLEO"
460,462,456,456,4005400,"2021-04-16","CLEO"
456,456,450,456,4378000,"2021-04-19","CLEO"
456,458,452,454,4407400,"2021-04-20","CLEO"
458,458,452,454,4082900,"2021-04-21","CLEO"
456,462,454,454,4798700,"2021-04-22","CLEO"
454,456,452,454,3371000,"2021-04-23","CLEO"
454,458,452,454,3882500,"2021-04-26","CLEO"
454,470,454,468,11353900,"2021-04-27","CLEO"
468,472,464,470,8666000,"2021-04-28","CLEO"
470,472,462,466,5937400,"2021-04-29","CLEO"
466,466,458,460,4462400,"2021-04-30","CLEO"
460,460,454,454,5095800,"2021-05-03","CLEO"
454,460,452,456,4314900,"2021-05-04","CLEO"
456,458,454,454,4480500,"2021-05-05","CLEO"
454,458,454,456,4012600,"2021-05-06","CLEO"
456,458,454,454,4378600,"2021-05-07","CLEO"
454,458,452,454,3033900,"2021-05-10","CLEO"
456,458,454,456,4355900,"2021-05-11","CLEO"
456,460,452,452,5789300,"2021-05-17","CLEO"
454,454,450,452,3343500,"2021-05-18","CLEO"
450,454,450,452,4568400,"2021-05-19","CLEO"
450,456,450,450,3782000,"2021-05-20","CLEO"
450,454,448,450,4365500,"2021-05-21","CLEO"
450,454,448,448,4530500,"2021-05-24","CLEO"
448,452,448,450,5495000,"2021-05-25","CLEO"
452,452,448,452,3668800,"2021-05-27","CLEO"
452,452,450,450,1774500,"2021-05-28","CLEO"
452,452,444,448,5299000,"2021-05-31","CLEO"
450,450,446,448,5171600,"2021-06-02","CLEO"
448,450,446,450,4352300,"2021-06-03","CLEO"
450,458,450,456,5581800,"2021-06-04","CLEO"
456,456,450,456,4260200,"2021-06-07","CLEO"
456,456,446,448,4019100,"2021-06-08","CLEO"
448,448,444,446,4072200,"2021-06-09","CLEO"
446,446,442,446,4577600,"2021-06-10","CLEO"
446,448,444,448,3699900,"2021-06-11","CLEO"
448,448,444,444,3706200,"2021-06-14","CLEO"
444,446,438,442,4558000,"2021-06-15","CLEO"
440,442,436,442,4339000,"2021-06-16","CLEO"
442,444,438,444,4823000,"2021-06-17","CLEO"
444,444,428,436,4698400,"2021-06-18","CLEO"
436,436,420,434,4298500,"2021-06-21","CLEO"
434,438,432,434,3571700,"2021-06-22","CLEO"
428,438,428,434,3574000,"2021-06-23","CLEO"
432,432,426,430,3588500,"2021-06-24","CLEO"
430,434,428,430,3499700,"2021-06-25","CLEO"
430,430,420,420,4096800,"2021-06-28","CLEO"
420,424,414,420,4376100,"2021-06-29","CLEO"
420,420,412,414,3660100,"2021-06-30","CLEO"
414,480,414,470,38316700,"2021-07-01","CLEO"
470,486,456,474,25348900,"2021-07-02","CLEO"
474,476,462,470,9572300,"2021-07-05","CLEO"
464,478,464,474,7812600,"2021-07-06","CLEO"
474,476,470,474,7317200,"2021-07-07","CLEO"
474,476,470,470,5077000,"2021-07-08","CLEO"
470,474,466,468,4500400,"2021-07-09","CLEO"
468,468,458,462,7812200,"2021-07-12","CLEO"
458,462,430,454,19006700,"2021-07-13","CLEO"
456,466,448,466,7325600,"2021-07-14","CLEO"
466,476,464,466,6696000,"2021-07-15","CLEO"
466,468,458,466,4436800,"2021-07-16","CLEO"
470,470,460,468,4844200,"2021-07-19","CLEO"
468,468,460,464,3885900,"2021-07-21","CLEO"
464,472,460,472,8778700,"2021-07-22","CLEO"
474,505,468,500,65760200,"2021-07-23","CLEO"
500,505,478,478,15917200,"2021-07-26","CLEO"
480,486,476,482,8066900,"2021-07-27","CLEO"
484,492,472,476,9590300,"2021-07-28","CLEO"
476,480,462,462,7736200,"2021-07-29","CLEO"
462,470,454,458,8086000,"2021-07-30","CLEO"
458,462,450,458,6677900,"2021-08-02","CLEO"
460,464,458,464,5005000,"2021-08-03","CLEO"
464,464,456,460,4749500,"2021-08-04","CLEO"
462,462,454,456,5095000,"2021-08-05","CLEO"
456,458,448,450,5670600,"2021-08-06","CLEO"
450,456,448,448,4671600,"2021-08-09","CLEO"
448,454,448,450,5744400,"2021-08-10","CLEO"
450,454,450,452,4821700,"2021-08-12","CLEO"
452,470,450,470,9190000,"2021-08-13","CLEO"
472,478,456,456,9139200,"2021-08-16","CLEO"
458,458,450,454,5141500,"2021-08-18","CLEO"
456,456,444,448,5688700,"2021-08-19","CLEO"
448,452,446,448,4376700,"2021-08-20","CLEO"
450,452,440,450,5682000,"2021-08-23","CLEO"
450,460,450,460,4775400,"2021-08-24","CLEO"
460,464,450,452,5267200,"2021-08-25","CLEO"
452,452,448,448,4236100,"2021-08-26","CLEO"
450,450,446,446,3353900,"2021-08-27","CLEO"
446,458,446,456,4422100,"2021-08-30","CLEO"
456,456,448,454,3904800,"2021-08-31","CLEO"
454,456,450,450,3490800,"2021-09-01","CLEO"
450,454,450,454,3767500,"2021-09-02","CLEO"
454,456,452,452,3508600,"2021-09-03","CLEO"
454,454,450,454,4201300,"2021-09-06","CLEO"
454,464,454,460,5053100,"2021-09-07","CLEO"
458,462,450,452,3787900,"2021-09-08","CLEO"
452,458,450,452,4169800,"2021-09-09","CLEO"
452,462,452,460,4531600,"2021-09-10","CLEO"
460,460,454,454,3657200,"2021-09-13","CLEO"
454,464,454,462,8460700,"2021-09-14","CLEO"
462,464,458,460,5804400,"2021-09-15","CLEO"
460,470,456,458,6640800,"2021-09-16","CLEO"
458,458,450,452,4619600,"2021-09-17","CLEO"
452,456,450,452,4477800,"2021-09-20","CLEO"
450,452,442,450,5093800,"2021-09-21","CLEO"
450,454,448,452,4366500,"2021-09-22","CLEO"
452,452,448,450,4805300,"2021-09-23","CLEO"
450,452,448,450,3888000,"2021-09-24","CLEO"
450,452,448,452,4250000,"2021-09-27","CLEO"
452,452,446,450,6120500,"2021-09-28","CLEO"
450,450,444,448,4829900,"2021-09-29","CLEO"
448,456,446,456,6182100,"2021-09-30","CLEO"
456,460,452,456,5933400,"2021-10-01","CLEO"
456,466,448,466,6938600,"2021-10-04","CLEO"
464,468,456,458,5311700,"2021-10-05","CLEO"
458,460,454,456,4263700,"2021-10-06","CLEO"
454,470,454,460,8274200,"2021-10-07","CLEO"
460,466,458,458,5808700,"2021-10-08","CLEO"
458,464,454,462,4604100,"2021-10-11","CLEO"
462,462,456,458,4759200,"2021-10-12","CLEO"
458,460,456,458,4879100,"2021-10-13","CLEO"
458,476,458,476,11771400,"2021-10-14","CLEO"
480,480,468,472,7422700,"2021-10-15","CLEO"
472,478,470,476,6100000,"2021-10-18","CLEO"
476,482,470,476,6238600,"2021-10-19","CLEO"
476,490,474,474,9642500,"2021-10-21","CLEO"
474,484,472,478,6549100,"2021-10-22","CLEO"
478,492,476,490,10285100,"2021-10-25","CLEO"
492,498,474,474,10743300,"2021-10-26","CLEO"
476,478,460,462,5840400,"2021-10-27","CLEO"
464,464,452,452,6015100,"2021-10-28","CLEO"
452,460,450,456,5191500,"2021-10-29","CLEO"
456,460,456,460,3778600,"2021-11-01","CLEO"
460,460,452,458,4937200,"2021-11-02","CLEO"
458,458,454,456,3932800,"2021-11-03","CLEO"
456,460,456,458,3217200,"2021-11-04","CLEO"
458,466,448,458,6234100,"2021-11-05","CLEO"
458,460,456,458,4749700,"2021-11-08","CLEO"
458,468,458,468,4297800,"2021-11-09","CLEO"
468,478,464,476,8449900,"2021-11-10","CLEO"
476,492,474,486,17302000,"2021-11-11","CLEO"
486,490,462,478,7790000,"2021-11-12","CLEO"
478,484,468,478,4844300,"2021-11-15","CLEO"
478,480,472,474,3386900,"2021-11-16","CLEO"
474,478,470,472,3840900,"2021-11-17","CLEO"
472,476,460,476,8379100,"2021-11-18","CLEO"
476,480,472,478,6568300,"2021-11-19","CLEO"
478,482,472,474,4802800,"2021-11-22","CLEO"
474,478,472,476,5182200,"2021-11-23","CLEO"
476,476,468,468,3186800,"2021-11-24","CLEO"
468,470,458,458,4283300,"2021-11-25","CLEO"
460,468,452,462,7925000,"2021-11-26","CLEO"
462,462,450,456,6195000,"2021-11-29","CLEO"
460,460,436,442,10371500,"2021-11-30","CLEO"
442,458,438,452,11384400,"2021-12-01","CLEO"
450,452,442,450,5289900,"2021-12-02","CLEO"
450,450,438,440,6474300,"2021-12-03","CLEO"
440,448,436,446,8303300,"2021-12-06","CLEO"
448,452,438,448,7789500,"2021-12-07","CLEO"
448,448,444,446,3245400,"2021-12-08","CLEO"
446,452,440,452,8885200,"2021-12-09","CLEO"
452,454,448,452,4536400,"2021-12-10","CLEO"
452,454,446,454,3888200,"2021-12-13","CLEO"
454,456,446,450,1576400,"2021-12-14","CLEO"
450,452,442,452,4207400,"2021-12-15","CLEO"
452,452,446,452,4879800,"2021-12-16","CLEO"
452,452,446,452,1811200,"2021-12-17","CLEO"
452,458,446,458,4883900,"2021-12-20","CLEO"
458,458,444,448,1948200,"2021-12-21","CLEO"
448,456,442,454,5881700,"2021-12-22","CLEO"
454,454,446,450,1010900,"2021-12-23","CLEO"
450,450,444,444,1150100,"2021-12-24","CLEO"
444,470,444,470,9806600,"2021-12-27","CLEO"
486,500,460,470,6144500,"2021-12-28","CLEO"
482,500,462,468,6728300,"2021-12-29","CLEO"
468,472,460,470,2612800,"2021-12-30","CLEO"
468,470,454,460,1820500,"2022-01-03","CLEO"
460,460,448,450,3286100,"2022-01-04","CLEO"
450,452,444,448,2089300,"2022-01-05","CLEO"
450,450,444,450,3728600,"2022-01-06","CLEO"
450,450,444,450,2187600,"2022-01-07","CLEO"
450,450,442,446,3295100,"2022-01-10","CLEO"
446,448,440,442,2838700,"2022-01-11","CLEO"
442,446,440,444,2806100,"2022-01-12","CLEO"
444,444,442,444,744300,"2022-01-13","CLEO"
444,444,438,444,4388900,"2022-01-14","CLEO"
444,444,438,442,3147300,"2022-01-17","CLEO"
442,442,434,440,3109000,"2022-01-18","CLEO"
438,442,434,438,3217000,"2022-01-19","CLEO"
438,438,432,438,2135100,"2022-01-20","CLEO"
438,438,432,434,2974600,"2022-01-21","CLEO"
436,438,432,434,2039900,"2022-01-24","CLEO"
434,434,428,430,4311700,"2022-01-25","CLEO"
430,430,424,426,2589600,"2022-01-26","CLEO"
426,426,420,424,2452200,"2022-01-27","CLEO"
424,426,422,426,3613200,"2022-01-28","CLEO"
426,426,420,424,2088500,"2022-01-31","CLEO"
424,428,422,428,3999600,"2022-02-02","CLEO"
428,428,422,424,2424600,"2022-02-03","CLEO"
426,426,422,426,2134400,"2022-02-04","CLEO"
426,426,422,422,3570000,"2022-02-07","CLEO"
422,424,420,422,3580500,"2022-02-08","CLEO"
422,426,420,426,8406500,"2022-02-09","CLEO"
426,434,426,432,9743900,"2022-02-10","CLEO"
432,438,430,432,5678400,"2022-02-11","CLEO"
432,432,424,424,7734000,"2022-02-14","CLEO"
426,432,424,432,5031100,"2022-02-15","CLEO"
432,434,430,434,3949700,"2022-02-16","CLEO"
434,442,430,440,8686200,"2022-02-17","CLEO"
440,444,438,444,8537500,"2022-02-18","CLEO"
444,444,434,442,6682700,"2022-02-21","CLEO"
442,442,436,440,6782000,"2022-02-22","CLEO"
440,446,434,442,6245300,"2022-02-23","CLEO"
442,442,430,440,6853900,"2022-02-24","CLEO"
440,444,438,444,7252100,"2022-02-25","CLEO"
444,446,440,442,6534800,"2022-03-01","CLEO"
442,444,436,436,4492500,"2022-03-02","CLEO"
436,440,422,432,6409400,"2022-03-04","CLEO"
432,432,418,422,5357800,"2022-03-07","CLEO"
422,422,412,416,7627100,"2022-03-08","CLEO"
416,426,414,424,9682500,"2022-03-09","CLEO"
424,430,424,428,7901500,"2022-03-10","CLEO"
426,426,420,426,5338200,"2022-03-11","CLEO"
424,426,422,426,5592300,"2022-03-14","CLEO"
426,428,416,418,6918000,"2022-03-15","CLEO"
418,424,416,422,7951100,"2022-03-16","CLEO"
422,426,420,424,5885400,"2022-03-17","CLEO"
424,424,420,424,4763800,"2022-03-18","CLEO"
424,424,420,422,3479400,"2022-03-21","CLEO"
422,424,422,424,4471100,"2022-03-22","CLEO"
424,430,424,426,6996900,"2022-03-23","CLEO"
426,428,424,426,4277200,"2022-03-24","CLEO"
426,430,424,426,4934500,"2022-03-25","CLEO"
426,436,426,436,7840600,"2022-03-28","CLEO"
436,442,434,438,5333100,"2022-03-29","CLEO"
438,438,428,432,5651900,"2022-03-30","CLEO"
432,434,430,434,5838500,"2022-03-31","CLEO"
434,434,430,432,3459900,"2022-04-01","CLEO"
434,446,432,442,10597700,"2022-04-04","CLEO"
442,446,438,442,6807400,"2022-04-05","CLEO"
442,442,434,436,4972900,"2022-04-06","CLEO"
436,436,428,432,5792000,"2022-04-07","CLEO"
432,434,428,428,3621400,"2022-04-08","CLEO"
428,434,426,428,8289500,"2022-04-11","CLEO"
428,434,424,434,7165700,"2022-04-12","CLEO"
436,442,432,438,5953800,"2022-04-13","CLEO"
438,442,434,440,7872000,"2022-04-14","CLEO"
440,444,434,438,11447300,"2022-04-18","CLEO"
438,442,436,438,6935400,"2022-04-19","CLEO"
438,450,432,442,14539600,"2022-04-20","CLEO"
442,448,440,444,6712500,"2022-04-21","CLEO"
444,444,438,442,5563200,"2022-04-22","CLEO"
442,456,442,448,13653900,"2022-04-25","CLEO"
448,450,434,440,6024000,"2022-04-26","CLEO"
440,440,436,440,7919200,"2022-04-27","CLEO"
440,446,436,444,8808400,"2022-04-28","CLEO"
444,444,432,438,4257700,"2022-05-09","CLEO"
438,438,426,436,5472000,"2022-05-10","CLEO"
436,444,426,434,8343200,"2022-05-11","CLEO"
432,436,418,430,4514000,"2022-05-12","CLEO"
430,430,424,428,5115300,"2022-05-13","CLEO"
428,434,424,430,5811200,"2022-05-17","CLEO"
430,436,428,434,7000200,"2022-05-18","CLEO"
432,434,426,432,7580900,"2022-05-19","CLEO"
430,432,422,432,5265400,"2022-05-20","CLEO"
430,432,426,430,2931800,"2022-05-23","CLEO"
430,436,428,436,5648800,"2022-05-24","CLEO"
434,440,430,438,7990600,"2022-05-25","CLEO"
438,446,436,446,8162000,"2022-05-27","CLEO"
446,450,440,444,9560200,"2022-05-30","CLEO"
444,472,444,466,26138000,"2022-05-31","CLEO"
466,470,456,460,9700400,"2022-06-02","CLEO"
460,462,458,462,7682300,"2022-06-03","CLEO"
462,484,460,480,22513400,"2022-06-06","CLEO"
480,486,468,476,10973800,"2022-06-07","CLEO"
476,480,466,480,11127900,"2022-06-08","CLEO"
478,484,472,474,6995500,"2022-06-09","CLEO"
472,474,458,464,7142100,"2022-06-10","CLEO"
462,464,446,452,7149000,"2022-06-13","CLEO"
452,474,446,468,10470600,"2022-06-14","CLEO"
468,472,462,470,9756100,"2022-06-15","CLEO"
470,478,468,476,6906600,"2022-06-16","CLEO"
474,476,460,470,5507500,"2022-06-17","CLEO"
470,478,462,478,9104100,"2022-06-20","CLEO"
478,484,470,474,5284500,"2022-06-21","CLEO"
474,474,464,466,3886900,"2022-06-22","CLEO"
466,472,460,470,4998800,"2022-06-23","CLEO"
470,470,460,466,5218000,"2022-06-24","CLEO"
466,470,454,460,6089800,"2022-06-27","CLEO"
460,462,450,460,6291500,"2022-06-28","CLEO"
458,462,454,458,11563600,"2022-06-29","CLEO"
458,480,458,476,21452800,"2022-06-30","CLEO"
476,480,444,464,7964400,"2022-07-01","CLEO"
464,464,444,448,5463600,"2022-07-04","CLEO"
448,452,444,450,6147200,"2022-07-05","CLEO"
450,450,432,436,4604200,"2022-07-06","CLEO"
436,442,434,440,6184600,"2022-07-07","CLEO"
440,450,436,448,7350300,"2022-07-08","CLEO"
448,468,448,464,11893900,"2022-07-11","CLEO"
464,470,450,470,8920000,"2022-07-12","CLEO"
470,488,466,476,11170500,"2022-07-13","CLEO"
476,476,460,468,4725700,"2022-07-14","CLEO"
468,474,464,468,5161100,"2022-07-15","CLEO"
468,468,454,464,5807800,"2022-07-18","CLEO"
464,470,460,466,6017200,"2022-07-19","CLEO"
466,476,466,474,6689800,"2022-07-20","CLEO"
474,474,466,470,5044300,"2022-07-21","CLEO"
468,470,462,468,5337900,"2022-07-22","CLEO"
468,470,462,468,5343000,"2022-07-25","CLEO"
468,470,462,466,4319500,"2022-07-26","CLEO"
466,470,464,466,4853500,"2022-07-27","CLEO"
466,468,462,468,5694700,"2022-07-28","CLEO"
468,470,460,464,4627100,"2022-07-29","CLEO"
464,466,458,460,5017300,"2022-08-01","CLEO"
460,466,458,460,5594000,"2022-08-02","CLEO"
460,470,456,458,7628500,"2022-08-03","CLEO"
458,462,456,456,6612700,"2022-08-04","CLEO"
456,466,454,464,5714100,"2022-08-05","CLEO"
464,466,460,464,3873300,"2022-08-08","CLEO"
464,466,454,466,6739700,"2022-08-09","CLEO"
466,466,458,464,5982300,"2022-08-10","CLEO"
464,464,452,462,7247400,"2022-08-11","CLEO"
460,462,456,462,5548500,"2022-08-12","CLEO"
462,462,456,460,5364800,"2022-08-15","CLEO"
458,460,458,460,4364800,"2022-08-16","CLEO"
460,462,456,456,6587900,"2022-08-18","CLEO"
456,470,456,466,6076700,"2022-08-19","CLEO"
466,468,460,464,4294500,"2022-08-22","CLEO"
464,468,462,468,6340400,"2022-08-23","CLEO"
466,476,464,476,7089100,"2022-08-24","CLEO"
478,478,468,476,6678500,"2022-08-25","CLEO"
474,476,468,470,4957400,"2022-08-26","CLEO"
470,470,466,466,4707500,"2022-08-29","CLEO"
466,470,464,466,5009100,"2022-08-30","CLEO"
466,466,460,464,5967600,"2022-08-31","CLEO"
464,468,462,462,4580400,"2022-09-01","CLEO"
462,468,458,458,5191600,"2022-09-02","CLEO"
460,462,456,460,7152500,"2022-09-05","CLEO"
460,460,454,460,5027700,"2022-09-06","CLEO"
460,462,454,458,5234300,"2022-09-07","CLEO"
458,458,450,454,6267900,"2022-09-08","CLEO"
454,470,452,470,8773000,"2022-09-09","CLEO"
470,482,462,482,10448600,"2022-09-12","CLEO"
482,486,476,478,12070800,"2022-09-13","CLEO"
478,484,474,474,6916400,"2022-09-14","CLEO"
474,478,466,474,5820500,"2022-09-15","CLEO"
472,478,470,478,5294800,"2022-09-16","CLEO"
478,480,470,476,6797700,"2022-09-19","CLEO"
474,478,470,474,4353800,"2022-09-20","CLEO"
474,480,466,476,6835100,"2022-09-21","CLEO"
478,500,478,498,19114700,"2022-09-22","CLEO"
498,520,496,500,32491400,"2022-09-23","CLEO"
500,510,494,500,18276300,"2022-09-26","CLEO"
500,535,498,530,47368700,"2022-09-27","CLEO"
525,540,515,530,25771800,"2022-09-28","CLEO"
530,535,505,515,28300100,"2022-09-29","CLEO"
515,520,500,500,26876000,"2022-09-30","CLEO"
500,525,486,510,22879800,"2022-10-03","CLEO"
510,525,505,525,10462800,"2022-10-04","CLEO"
525,535,515,530,7982200,"2022-10-05","CLEO"
530,570,530,565,32428800,"2022-10-06","CLEO"
565,590,565,590,22272800,"2022-10-07","CLEO"
590,625,575,620,27866100,"2022-10-10","CLEO"
620,685,615,680,51071500,"2022-10-11","CLEO"
685,700,650,665,44674600,"2022-10-12","CLEO"
665,715,660,710,61465500,"2022-10-13","CLEO"
715,720,685,705,29369600,"2022-10-14","CLEO"
705,715,685,690,27554300,"2022-10-17","CLEO"
700,740,695,730,41992100,"2022-10-18","CLEO"
735,740,720,735,24442300,"2022-10-19","CLEO"
735,760,735,755,19627000,"2022-10-20","CLEO"
755,765,730,755,23950000,"2022-10-21","CLEO"
765,775,750,765,23996300,"2022-10-24","CLEO"
765,770,715,745,31278600,"2022-10-25","CLEO"
740,745,695,730,34594300,"2022-10-26","CLEO"
730,740,715,715,14590600,"2022-10-27","CLEO"
710,730,700,705,17413700,"2022-10-28","CLEO"
705,735,705,720,27669300,"2022-10-31","CLEO"
720,735,710,735,29678900,"2022-11-01","CLEO"
740,750,685,705,35410800,"2022-11-02","CLEO"
700,725,690,705,19250600,"2022-11-03","CLEO"
705,710,660,660,27738700,"2022-11-04","CLEO"
660,685,650,675,21104600,"2022-11-07","CLEO"
675,730,670,700,53980000,"2022-11-08","CLEO"
700,710,675,675,13552100,"2022-11-09","CLEO"
675,685,655,675,20643000,"2022-11-10","CLEO"
675,675,630,665,55825300,"2022-11-11","CLEO"
660,690,630,635,23385100,"2022-11-14","CLEO"
635,645,620,625,6845100,"2022-11-15","CLEO"
635,665,615,625,15498800,"2022-11-16","CLEO"
625,630,615,625,4238200,"2022-11-17","CLEO"
625,635,615,620,6699200,"2022-11-18","CLEO"
625,625,615,620,3474300,"2022-11-21","CLEO"
620,645,615,645,11029400,"2022-11-22","CLEO"
650,650,630,635,8075700,"2022-11-23","CLEO"
635,635,625,630,6492000,"2022-11-24","CLEO"
630,630,590,620,17728600,"2022-11-25","CLEO"
620,645,580,585,41265300,"2022-11-28","CLEO"
595,605,580,605,20769500,"2022-11-29","CLEO"
605,625,600,625,12687200,"2022-11-30","CLEO"
625,630,620,625,7239600,"2022-12-01","CLEO"
620,640,615,625,15636100,"2022-12-02","CLEO"
620,625,585,600,15140100,"2022-12-05","CLEO"
610,610,580,590,7986000,"2022-12-06","CLEO"
590,590,550,565,10361200,"2022-12-07","CLEO"
565,580,530,575,31213100,"2022-12-08","CLEO"
560,575,535,575,36926700,"2022-12-09","CLEO"
570,575,535,535,23664500,"2022-12-12","CLEO"
535,535,500,520,22038400,"2022-12-13","CLEO"
492,525,492,510,10677300,"2022-12-14","CLEO"
510,515,500,515,9941900,"2022-12-15","CLEO"
515,515,492,505,14154200,"2022-12-16","CLEO"
486,505,486,490,8080000,"2022-12-19","CLEO"
488,498,484,498,12892700,"2022-12-20","CLEO"
498,498,488,496,7521800,"2022-12-21","CLEO"
498,498,486,486,5074500,"2022-12-22","CLEO"
486,496,484,496,10340600,"2022-12-23","CLEO"
496,520,494,510,10718800,"2022-12-26","CLEO"
505,510,490,490,20314800,"2022-12-27","CLEO"
490,490,458,458,27158500,"2022-12-28","CLEO"
456,500,444,498,76960200,"2022-12-29","CLEO"
498,610,496,555,163448400,"2022-12-30","CLEO"
555,560,520,530,23308400,"2023-01-02","CLEO"
530,535,505,520,17883500,"2023-01-03","CLEO"
520,520,492,494,14023800,"2023-01-04","CLEO"
494,496,484,486,7520100,"2023-01-05","CLEO"
490,490,480,484,4634400,"2023-01-06","CLEO"
484,490,480,490,7779900,"2023-01-09","CLEO"
490,490,458,460,14077800,"2023-01-10","CLEO"
462,462,452,454,2104600,"2023-01-11","CLEO"
456,476,448,468,6159700,"2023-01-12","CLEO"
470,472,458,458,2967800,"2023-01-13","CLEO"
460,462,454,462,2156800,"2023-01-16","CLEO"
464,470,458,468,2846300,"2023-01-17","CLEO"
468,468,454,464,3001300,"2023-01-18","CLEO"
466,466,460,466,1971300,"2023-01-19","CLEO"
468,492,464,486,4952800,"2023-01-20","CLEO"
486,505,468,486,20694400,"2023-01-24","CLEO"
486,486,470,474,5037000,"2023-01-25","CLEO"
474,482,472,474,2854100,"2023-01-26","CLEO"
476,476,464,466,2710900,"2023-01-27","CLEO"
468,470,464,466,1410500,"2023-01-30","CLEO"
466,474,464,466,1011500,"2023-01-31","CLEO"
466,468,462,462,2150700,"2023-02-01","CLEO"
464,472,462,468,1691300,"2023-02-02","CLEO"
468,472,464,468,1976100,"2023-02-03","CLEO"
468,470,462,466,1270400,"2023-02-06","CLEO"
466,468,462,468,961100,"2023-02-07","CLEO"
468,470,464,470,821100,"2023-02-08","CLEO"
472,472,466,468,753500,"2023-02-09","CLEO"
468,468,460,466,1661300,"2023-02-10","CLEO"
466,466,460,460,1416900,"2023-02-13","CLEO"
440,466,440,462,1042500,"2023-02-14","CLEO"
462,470,456,462,11988500,"2023-02-15","CLEO"
462,464,458,460,11612600,"2023-02-16","CLEO"
460,464,458,462,11072200,"2023-02-17","CLEO"
462,466,456,466,12608000,"2023-02-20","CLEO"
466,466,454,458,22969600,"2023-02-21","CLEO"
458,458,452,456,21351000,"2023-02-22","CLEO"
454,458,452,458,978000,"2023-02-23","CLEO"
458,460,454,460,1063300,"2023-02-24","CLEO"
460,486,458,478,9392500,"2023-02-27","CLEO"
478,480,468,472,4157800,"2023-02-28","CLEO"
474,480,470,470,2256700,"2023-03-01","CLEO"
472,474,464,468,3375100,"2023-03-02","CLEO"
468,468,460,462,1844500,"2023-03-03","CLEO"
464,468,456,466,3130100,"2023-03-06","CLEO"
466,468,462,466,801200,"2023-03-07","CLEO"
464,464,454,460,2116900,"2023-03-08","CLEO"
460,464,456,462,921900,"2023-03-09","CLEO"
460,462,454,460,750700,"2023-03-10","CLEO"
458,462,454,462,787700,"2023-03-13","CLEO"
460,462,454,460,1147000,"2023-03-14","CLEO"
460,462,456,458,935200,"2023-03-15","CLEO"
458,460,452,456,2182700,"2023-03-16","CLEO"
458,460,456,460,904300,"2023-03-17","CLEO"
460,462,452,456,950400,"2023-03-20","CLEO"
458,474,456,470,2228900,"2023-03-21","CLEO"
470,474,466,474,1349200,"2023-03-24","CLEO"
472,478,472,472,1740700,"2023-03-27","CLEO"
472,478,464,474,1411300,"2023-03-28","CLEO"
474,480,474,476,1006300,"2023-03-29","CLEO"
478,480,474,476,1423700,"2023-03-30","CLEO"
476,478,466,472,1231500,"2023-03-31","CLEO"
478,478,466,470,786700,"2023-04-03","CLEO"
470,474,464,474,11659000,"2023-04-04","CLEO"
474,478,472,474,4050600,"2023-04-05","CLEO"
474,476,470,474,14857100,"2023-04-06","CLEO"
476,478,472,476,15666700,"2023-04-10","CLEO"
478,478,472,476,8725500,"2023-04-11","CLEO"
476,476,468,470,1431400,"2023-04-12","CLEO"
470,476,464,474,9539000,"2023-04-13","CLEO"
474,476,466,470,9419300,"2023-04-14","CLEO"
470,478,468,474,1131900,"2023-04-17","CLEO"
474,484,468,476,2124300,"2023-04-18","CLEO"
476,486,468,484,11756400,"2023-04-26","CLEO"
484,488,478,484,12280200,"2023-04-27","CLEO"
484,510,482,505,5520300,"2023-04-28","CLEO"
505,540,500,530,10136600,"2023-05-02","CLEO"
530,550,510,545,8491600,"2023-05-03","CLEO"
545,585,535,560,19941100,"2023-05-04","CLEO"
560,570,525,525,17363500,"2023-05-05","CLEO"
525,545,500,530,5005000,"2023-05-08","CLEO"
525,550,515,550,3224900,"2023-05-09","CLEO"
550,555,540,545,2834800,"2023-05-10","CLEO"
550,565,540,550,5273100,"2023-05-11","CLEO"
550,600,545,590,24052700,"2023-05-12","CLEO"
600,625,595,620,16392700,"2023-05-15","CLEO"
620,630,580,580,11593300,"2023-05-16","CLEO"
575,620,565,590,7068300,"2023-05-17","CLEO"
590,605,580,590,3161300,"2023-05-19","CLEO"
590,600,575,590,3706700,"2023-05-22","CLEO"
590,610,590,605,3302700,"2023-05-23","CLEO"
610,610,585,585,3612200,"2023-05-24","CLEO"
580,580,560,570,4341000,"2023-05-25","CLEO"
570,585,565,575,2123400,"2023-05-26","CLEO"
575,580,535,535,9131700,"2023-05-29","CLEO"
535,540,500,525,7870100,"2023-05-30","CLEO"
525,535,510,515,2671000,"2023-05-31","CLEO"
515,565,505,555,6625700,"2023-06-05","CLEO"
555,570,545,550,5326700,"2023-06-06","CLEO"
560,565,545,555,3748800,"2023-06-07","CLEO"
550,585,550,580,5876000,"2023-06-08","CLEO"
580,585,555,560,4431600,"2023-06-09","CLEO"
565,565,545,550,2691100,"2023-06-12","CLEO"
545,550,530,540,2910300,"2023-06-13","CLEO"
540,570,540,570,3887900,"2023-06-14","CLEO"
575,575,550,555,4282500,"2023-06-15","CLEO"
560,560,540,545,3051500,"2023-06-16","CLEO"
545,555,540,555,2659800,"2023-06-19","CLEO"
555,555,535,535,4020400,"2023-06-20","CLEO"
540,550,535,550,4190800,"2023-06-21","CLEO"
550,550,540,550,2687500,"2023-06-22","CLEO"
550,595,545,590,15993600,"2023-06-23","CLEO"
600,605,575,575,8612000,"2023-06-26","CLEO"
575,620,575,605,13356500,"2023-06-27","CLEO"
610,620,575,595,13349900,"2023-07-03","CLEO"
595,605,580,600,5699700,"2023-07-04","CLEO"
600,670,585,635,15615400,"2023-07-05","CLEO"
635,665,625,630,9829600,"2023-07-06","CLEO"
620,650,600,620,9548100,"2023-07-07","CLEO"
620,645,615,640,5803300,"2023-07-10","CLEO"
640,645,625,625,3621300,"2023-07-11","CLEO"
630,630,600,620,6682700,"2023-07-12","CLEO"
620,630,610,625,4173800,"2023-07-13","CLEO"
625,630,615,625,2534600,"2023-07-14","CLEO"
625,630,615,625,2769200,"2023-07-17","CLEO"
620,625,600,605,3101900,"2023-07-18","CLEO"
605,625,600,615,2689700,"2023-07-20","CLEO"
615,650,615,635,6323100,"2023-07-21","CLEO"
635,650,635,645,6100700,"2023-07-24","CLEO"
645,650,640,645,3848800,"2023-07-25","CLEO"
645,680,645,675,14981500,"2023-07-26","CLEO"
680,685,655,670,5254300,"2023-07-27","CLEO"
670,675,630,665,6883400,"2023-07-28","CLEO"
665,665,645,660,3125200,"2023-07-31","CLEO"
660,665,645,650,3222200,"2023-08-01","CLEO"
650,665,645,655,5163100,"2023-08-02","CLEO"
655,690,650,675,8312400,"2023-08-03","CLEO"
675,680,660,665,4576700,"2023-08-04","CLEO"
665,680,660,670,3482500,"2023-08-07","CLEO"
675,680,670,670,2456300,"2023-08-08","CLEO"
675,680,665,675,2310400,"2023-08-09","CLEO"
675,720,670,705,14435100,"2023-08-10","CLEO"
710,710,680,700,3096700,"2023-08-11","CLEO"
705,715,695,705,2614100,"2023-08-14","CLEO"
710,725,690,705,4945900,"2023-08-15","CLEO"
705,705,690,700,1942100,"2023-08-16","CLEO"
700,715,690,710,1286900,"2023-08-18","CLEO"
710,710,695,700,2242800,"2023-08-21","CLEO"
700,710,610,665,10680500,"2023-08-22","CLEO"
675,675,650,650,2935000,"2023-08-23","CLEO"
645,670,635,665,4302500,"2023-08-24","CLEO"
665,670,650,660,2003900,"2023-08-25","CLEO"
660,690,655,690,4882600,"2023-08-28","CLEO"
690,690,675,685,1873400,"2023-08-29","CLEO"
685,705,685,695,3676400,"2023-08-30","CLEO"
700,705,695,700,2163000,"2023-08-31","CLEO"
700,705,670,690,3670400,"2023-09-01","CLEO"
690,690,665,685,2234100,"2023-09-04","CLEO"
685,685,675,675,1229300,"2023-09-05","CLEO"
675,675,650,650,5435200,"2023-09-06","CLEO"
650,650,620,640,3868600,"2023-09-07","CLEO"
640,645,630,640,3091400,"2023-09-08","CLEO"
640,645,620,625,3207600,"2023-09-11","CLEO"
630,655,625,650,3209000,"2023-09-12","CLEO"
650,660,640,645,2724300,"2023-09-13","CLEO"
635,650,635,635,1361500,"2023-09-14","CLEO"
635,650,620,645,3683500,"2023-09-15","CLEO"
645,650,630,635,1325300,"2023-09-18","CLEO"
635,645,630,635,1335600,"2023-09-19","CLEO"
635,655,625,645,4012400,"2023-09-20","CLEO"
645,650,630,635,1241700,"2023-09-21","CLEO"
635,640,630,640,1000800,"2023-09-22","CLEO"
640,650,635,645,1106100,"2023-09-25","CLEO"
645,650,630,630,1203000,"2023-09-26","CLEO"
630,645,630,635,921100,"2023-09-27","CLEO"
640,680,635,675,5013200,"2023-09-29","CLEO"
675,695,670,680,5145500,"2023-10-02","CLEO"
680,690,655,665,3027900,"2023-10-03","CLEO"
665,665,640,650,2360400,"2023-10-04","CLEO"
650,660,625,655,3409800,"2023-10-05","CLEO"
655,660,635,645,1277600,"2023-10-06","CLEO"
645,650,635,650,1683300,"2023-10-09","CLEO"
650,650,635,645,1527200,"2023-10-10","CLEO"
645,650,635,640,1046500,"2023-10-11","CLEO"
640,645,630,630,823100,"2023-10-12","CLEO"
630,640,630,630,1462600,"2023-10-13","CLEO"
635,650,630,650,1670300,"2023-10-16","CLEO"
650,665,645,655,1490500,"2023-10-17","CLEO"
650,665,640,665,1338600,"2023-10-18","CLEO"
665,670,645,645,2004300,"2023-10-19","CLEO"
645,645,630,630,1200600,"2023-10-20","CLEO"
630,645,625,640,2543800,"2023-10-23","CLEO"
640,645,635,645,1485900,"2023-10-24","CLEO"
645,655,635,650,1366900,"2023-10-25","CLEO"
650,665,640,660,2147900,"2023-10-26","CLEO"
660,670,645,665,2364800,"2023-10-27","CLEO"
665,670,640,650,1652200,"2023-10-30","CLEO"
655,660,635,640,1336400,"2023-10-31","CLEO"
640,645,630,640,1466100,"2023-11-01","CLEO"
640,685,640,675,4724500,"2023-11-02","CLEO"
675,680,655,670,1742700,"2023-11-03","CLEO"
670,670,650,665,926800,"2023-11-06","CLEO"
665,665,650,665,775500,"2023-11-07","CLEO"
665,665,645,655,880300,"2023-11-08","CLEO"
650,670,650,665,1001800,"2023-11-09","CLEO"
665,670,655,655,1055100,"2023-11-10","CLEO"
660,665,650,665,808400,"2023-11-13","CLEO"
665,665,650,660,649500,"2023-11-14","CLEO"
655,660,645,655,1205300,"2023-11-15","CLEO"
655,660,650,660,684500,"2023-11-16","CLEO"
660,660,650,655,583100,"2023-11-17","CLEO"
655,660,650,655,867100,"2023-11-20","CLEO"
655,660,650,655,631500,"2023-11-21","CLEO"
650,655,640,640,805000,"2023-11-22","CLEO"
640,655,635,645,1292200,"2023-11-23","CLEO"
650,650,635,645,851500,"2023-11-24","CLEO"
645,660,635,650,3241600,"2023-11-27","CLEO"
650,655,640,650,597900,"2023-11-28","CLEO"
650,660,645,655,1932200,"2023-11-29","CLEO"
655,660,635,655,1660300,"2023-11-30","CLEO"
655,655,645,650,528700,"2023-12-01","CLEO"
650,655,640,645,803100,"2023-12-04","CLEO"
645,650,635,645,1027800,"2023-12-05","CLEO"
645,650,640,645,2152200,"2023-12-06","CLEO"
645,645,635,645,977300,"2023-12-07","CLEO"
645,645,640,645,332800,"2023-12-08","CLEO"
645,650,635,635,2810800,"2023-12-11","CLEO"
635,650,625,640,2660800,"2023-12-12","CLEO"
640,650,630,640,1813400,"2023-12-13","CLEO"
635,650,630,640,1289000,"2023-12-14","CLEO"
635,655,635,650,1199500,"2023-12-15","CLEO"
650,650,635,645,520600,"2023-12-18","CLEO"
645,645,635,645,898600,"2023-12-19","CLEO"
645,645,635,645,804000,"2023-12-20","CLEO"
645,645,635,640,585700,"2023-12-21","CLEO"
640,650,620,640,2947500,"2023-12-22","CLEO"
640,790,635,700,69460700,"2023-12-27","CLEO"
705,795,705,720,70807200,"2023-12-28","CLEO"
730,735,670,710,18958300,"2023-12-29","CLEO"
710,720,690,700,9707100,"2024-01-02","CLEO"
700,700,680,680,4867100,"2024-01-03","CLEO"
680,700,650,665,6870400,"2024-01-04","CLEO"
650,685,650,675,3658600,"2024-01-05","CLEO"
680,710,675,685,8646000,"2024-01-08","CLEO"
690,700,655,680,5347200,"2024-01-09","CLEO"
680,700,670,680,3898800,"2024-01-10","CLEO"
685,690,675,675,1653600,"2024-01-11","CLEO"
675,700,675,695,5804200,"2024-01-12","CLEO"
700,700,675,690,2820100,"2024-01-15","CLEO"
690,690,675,680,1644700,"2024-01-16","CLEO"
680,680,660,670,3775100,"2024-01-17","CLEO"
670,680,665,670,1418300,"2024-01-18","CLEO"
670,675,660,660,1186100,"2024-01-19","CLEO"
660,665,655,665,1393900,"2024-01-22","CLEO"
670,670,655,655,1606700,"2024-01-23","CLEO"
655,665,640,650,2100100,"2024-01-24","CLEO"
645,680,645,670,6246000,"2024-01-25","CLEO"
675,675,665,675,1591100,"2024-01-26","CLEO"
675,685,670,675,1523400,"2024-01-29","CLEO"
675,675,645,655,2915300,"2024-01-30","CLEO"
655,675,645,670,3327300,"2024-01-31","CLEO"
675,690,670,675,1857300,"2024-02-01","CLEO"
675,685,660,665,1645400,"2024-02-02","CLEO"
665,680,660,675,1312500,"2024-02-05","CLEO"
675,680,665,670,1662200,"2024-02-06","CLEO"
670,680,665,680,754200,"2024-02-07","CLEO"
680,690,675,685,1319500,"2024-02-12","CLEO"
685,690,665,675,1615700,"2024-02-13","CLEO"
675,695,675,690,2418700,"2024-02-15","CLEO"
690,705,685,690,3128700,"2024-02-16","CLEO"
695,700,690,690,977500,"2024-02-19","CLEO"
690,695,675,680,1239400,"2024-02-20","CLEO"
680,750,675,715,8696700,"2024-02-21","CLEO"
715,760,705,730,6272000,"2024-02-22","CLEO"
730,750,710,725,2085600,"2024-02-23","CLEO"
725,735,700,705,1942000,"2024-02-26","CLEO"
710,720,690,705,1152400,"2024-02-27","CLEO"
720,725,700,720,919500,"2024-02-28","CLEO"
720,780,720,755,7822800,"2024-02-29","CLEO"
760,770,730,730,2027400,"2024-03-01","CLEO"
735,765,730,765,3815300,"2024-03-04","CLEO"
765,770,750,750,996900,"2024-03-05","CLEO"
745,755,735,745,637500,"2024-03-06","CLEO"
750,750,730,740,1098700,"2024-03-07","CLEO"
740,740,725,730,916000,"2024-03-08","CLEO"
725,750,715,750,1482600,"2024-03-13","CLEO"
750,755,740,745,1145600,"2024-03-14","CLEO"
740,750,735,735,598700,"2024-03-15","CLEO"
735,745,725,740,698000,"2024-03-18","CLEO"
740,745,735,745,684200,"2024-03-19","CLEO"
745,785,745,785,4080200,"2024-03-20","CLEO"
790,800,770,770,2506000,"2024-03-21","CLEO"
780,785,770,785,942300,"2024-03-22","CLEO"
795,795,770,775,1499200,"2024-03-25","CLEO"
780,780,755,765,1617400,"2024-03-26","CLEO"
770,775,760,770,1880000,"2024-03-27","CLEO"
770,775,760,765,2092700,"2024-03-28","CLEO"
785,805,750,750,3547500,"2024-04-01","CLEO"
760,780,725,780,2433100,"2024-04-02","CLEO"
780,790,765,765,3182500,"2024-04-03","CLEO"
770,790,770,785,6371900,"2024-04-04","CLEO"
785,885,785,870,10435900,"2024-04-05","CLEO"
840,870,815,845,5479000,"2024-04-16","CLEO"
845,900,830,855,4330900,"2024-04-17","CLEO"
855,895,850,885,6798800,"2024-04-18","CLEO"
890,895,850,890,2737800,"2024-04-19","CLEO"
895,940,860,885,5508000,"2024-04-22","CLEO"
890,965,885,950,5440700,"2024-04-23","CLEO"
960,970,910,935,5245100,"2024-04-24","CLEO"
945,945,845,930,3905200,"2024-04-25","CLEO"
930,930,900,925,3861000,"2024-04-26","CLEO"
930,965,920,950,4203400,"2024-04-29","CLEO"
955,970,930,955,6307500,"2024-04-30","CLEO"
965,1050,955,1010,19018300,"2024-05-02","CLEO"
1010,1155,1010,1120,18067900,"2024-05-03","CLEO"
1130,1295,1050,1065,26852500,"2024-05-06","CLEO"
1065,1105,1010,1055,6592200,"2024-05-07","CLEO"
1055,1085,1030,1080,3989000,"2024-05-08","CLEO"
1085,1225,1080,1165,15945300,"2024-05-13","CLEO"
1170,1240,1170,1190,12843400,"2024-05-14","CLEO"
1200,1255,1190,1190,9841800,"2024-05-15","CLEO"
1195,1240,1125,1200,7040100,"2024-05-16","CLEO"
1200,1200,1160,1180,2311700,"2024-05-17","CLEO"
1200,1270,1160,1185,6603900,"2024-05-20","CLEO"
1205,1230,1175,1190,3514900,"2024-05-21","CLEO"
1200,1285,1195,1270,12309600,"2024-05-22","CLEO"
1270,1345,1265,1335,12796600,"2024-05-27","CLEO"
1340,1370,1310,1345,9383400,"2024-05-28","CLEO"
1345,1390,1325,1335,8498800,"2024-05-29","CLEO"
1335,1340,1275,1335,4031700,"2024-05-30","CLEO"
1335,1410,1335,1375,9391500,"2024-05-31","CLEO"
1375,1440,1350,1375,7494900,"2024-06-03","CLEO"
1375,1410,1325,1385,7812200,"2024-06-04","CLEO"
1395,1410,1315,1340,5201800,"2024-06-05","CLEO"
1340,1350,1165,1230,13510900,"2024-06-06","CLEO"
1225,1295,1225,1285,6347600,"2024-06-07","CLEO"
1285,1305,1200,1245,3827200,"2024-06-10","CLEO"
1245,1255,1210,1210,2051800,"2024-06-11","CLEO"
1210,1290,1190,1290,4796100,"2024-06-12","CLEO"
1290,1320,1260,1300,4252000,"2024-06-13","CLEO"
1310,1350,1230,1230,6281300,"2024-06-14","CLEO"
1230,1240,1165,1185,3622000,"2024-06-19","CLEO"
1185,1250,1165,1220,4170100,"2024-06-20","CLEO"
1230,1270,1205,1260,3642400,"2024-06-21","CLEO"
1260,1310,1245,1250,3558700,"2024-06-24","CLEO"
1255,1280,1220,1240,3772200,"2024-06-25","CLEO"
1240,1275,1235,1240,4051500,"2024-06-26","CLEO"
1240,1260,1230,1245,3104100,"2024-06-27","CLEO"
1245,1275,1245,1265,2683800,"2024-06-28","CLEO"
1275,1345,1250,1315,6943500,"2024-07-01","CLEO"
1330,1340,1275,1295,4314100,"2024-07-02","CLEO"
1295,1300,1255,1290,4122200,"2024-07-03","CLEO"
1290,1330,1290,1315,7633400,"2024-07-04","CLEO"
1315,1340,1280,1310,4796800,"2024-07-05","CLEO"
1315,1315,1270,1275,4524200,"2024-07-08","CLEO"
1275,1305,1270,1295,3320400,"2024-07-09","CLEO"
1295,1295,1235,1235,4961000,"2024-07-10","CLEO"
1235,1250,1195,1245,4398300,"2024-07-11","CLEO"
1245,1245,1200,1235,2672500,"2024-07-12","CLEO"
1235,1245,1200,1200,4751100,"2024-07-15","CLEO"
1200,1215,1180,1200,5609800,"2024-07-16","CLEO"
1195,1205,1185,1185,3497900,"2024-07-17","CLEO"
1185,1215,1185,1190,3051600,"2024-07-18","CLEO"
1195,1200,1170,1170,4247900,"2024-07-19","CLEO"
1170,1180,1110,1140,4614700,"2024-07-22","CLEO"
1135,1200,1135,1200,5423700,"2024-07-23","CLEO"
1200,1220,1175,1175,6370200,"2024-07-24","CLEO"
1175,1190,1135,1190,4059400,"2024-07-25","CLEO"
1190,1200,1165,1190,4083900,"2024-07-26","CLEO"
1190,1205,1175,1200,4483200,"2024-07-29","CLEO"
1200,1250,1185,1225,6490100,"2024-07-30","CLEO"
1225,1255,1215,1230,5853500,"2024-07-31","CLEO"
1235,1235,1195,1205,3851800,"2024-08-01","CLEO"
1205,1210,1195,1205,2671700,"2024-08-02","CLEO"
1205,1205,1090,1115,8081800,"2024-08-05","CLEO"
1120,1150,1105,1115,3721900,"2024-08-06","CLEO"
1120,1145,1090,1120,4565500,"2024-08-07","CLEO"
1120,1130,1110,1115,3078700,"2024-08-08","CLEO"
1120,1150,1120,1125,2579100,"2024-08-09","CLEO"
1125,1135,1115,1125,2607400,"2024-08-12","CLEO"
1130,1130,1110,1110,3391800,"2024-08-13","CLEO"
1110,1125,1110,1110,2881200,"2024-08-14","CLEO"
1110,1125,1095,1110,2844200,"2024-08-15","CLEO"
1110,1135,1100,1135,4089700,"2024-08-16","CLEO"
1135,1140,1110,1135,5354800,"2024-08-19","CLEO"
1135,1150,1135,1135,3406400,"2024-08-20","CLEO"
1135,1150,1120,1145,4030500,"2024-08-21","CLEO"
1140,1150,1130,1135,2443200,"2024-08-22","CLEO"
1145,1145,1125,1140,1954500,"2024-08-23","CLEO"
1140,1140,1120,1135,1798200,"2024-08-26","CLEO"
1135,1140,1120,1125,1548800,"2024-08-27","CLEO"
1125,1140,1105,1140,3763000,"2024-08-28","CLEO"
1140,1185,1125,1170,4680000,"2024-08-29","CLEO"
1175,1195,1150,1165,3809200,"2024-08-30","CLEO"
1165,1175,1145,1165,2916500,"2024-09-02","CLEO"
1170,1215,1140,1200,6816100,"2024-09-03","CLEO"
1220,1220,1170,1175,4921200,"2024-09-04","CLEO"
1175,1180,1135,1150,4994600,"2024-09-05","CLEO"
1150,1175,1150,1160,3323700,"2024-09-06","CLEO"
1160,1190,1120,1175,4175700,"2024-09-09","CLEO"
1175,1180,1160,1175,4142100,"2024-09-10","CLEO"
1180,1195,1170,1170,3798000,"2024-09-11","CLEO"
1180,1215,1170,1210,4610400,"2024-09-12","CLEO"
1215,1310,1215,1265,12314100,"2024-09-13","CLEO"
1280,1290,1250,1260,4977100,"2024-09-17","CLEO"
1260,1290,1255,1270,3586400,"2024-09-18","CLEO"
1270,1280,1250,1275,4268700,"2024-09-19","CLEO"
1275,1285,1245,1280,3554500,"2024-09-20","CLEO"
1280,1355,1260,1355,9106000,"2024-09-23","CLEO"
1360,1365,1330,1345,4654600,"2024-09-24","CLEO"
1345,1355,1320,1320,4093300,"2024-09-25","CLEO"
1320,1370,1300,1365,4879200,"2024-09-26","CLEO"
1360,1395,1345,1365,6515300,"2024-09-27","CLEO"
1365,1365,1340,1345,3791300,"2024-09-30","CLEO"
1345,1460,1330,1385,6819000,"2024-10-01","CLEO"
1385,1395,1325,1325,4126100,"2024-10-02","CLEO"
1325,1325,1275,1280,6717900,"2024-10-03","CLEO"
1280,1290,1220,1250,5096900,"2024-10-04","CLEO"
1240,1275,1230,1265,4344100,"2024-10-07","CLEO"
1285,1285,1240,1250,3781700,"2024-10-08","CLEO"
1250,1255,1205,1235,5189100,"2024-10-09","CLEO"
1225,1260,1220,1250,3157000,"2024-10-10","CLEO"
1255,1265,1225,1225,2312000,"2024-10-11","CLEO"
1230,1245,1215,1245,2724600,"2024-10-14","CLEO"
1250,1285,1235,1285,4784100,"2024-10-15","CLEO"
1290,1310,1265,1270,3804600,"2024-10-16","CLEO"
1270,1280,1260,1270,2093600,"2024-10-17","CLEO"
1270,1305,1265,1295,3304100,"2024-10-18","CLEO"
1295,1325,1280,1310,3686200,"2024-10-21","CLEO"
1310,1320,1290,1310,3769200,"2024-10-22","CLEO"
1310,1310,1290,1290,3595600,"2024-10-23","CLEO"
1295,1295,1240,1285,4062200,"2024-10-24","CLEO"
1285,1285,1245,1265,3882500,"2024-10-25","CLEO"
1270,1290,1240,1290,3235400,"2024-10-28","CLEO"
1280,1295,1260,1275,4400400,"2024-10-29","CLEO"
1280,1285,1235,1285,4045500,"2024-10-30","CLEO"
1285,1355,1270,1290,6177000,"2024-10-31","CLEO"
1290,1295,1260,1265,3665500,"2024-11-01","CLEO"
1265,1280,1220,1240,4336600,"2024-11-04","CLEO"
1240,1260,1230,1245,2775200,"2024-11-05","CLEO"
1245,1260,1220,1235,3835500,"2024-11-06","CLEO"
1235,1250,1200,1245,4215400,"2024-11-07","CLEO"
1245,1250,1215,1235,3637200,"2024-11-08","CLEO"
1235,1260,1225,1245,4027200,"2024-11-11","CLEO"
1245,1265,1230,1265,3432400,"2024-11-12","CLEO"
1265,1270,1250,1250,2895100,"2024-11-13","CLEO"
1265,1265,1215,1225,4408200,"2024-11-14","CLEO"
1225,1235,1175,1190,4124700,"2024-11-15","CLEO"
1190,1210,1175,1195,3853000,"2024-11-18","CLEO"
1200,1240,1195,1215,3893300,"2024-11-19","CLEO"
1215,1240,1210,1230,2430300,"2024-11-20","CLEO"
1255,1255,1210,1230,2957500,"2024-11-21","CLEO"
1230,1235,1195,1235,3808300,"2024-11-22","CLEO"
1235,1240,1210,1220,4708100,"2024-11-25","CLEO"
1220,1235,1210,1220,3680500,"2024-11-26","CLEO"
1215,1220,1185,1200,2353900,"2024-11-28","CLEO"
1195,1210,1180,1200,3524600,"2024-11-29","CLEO"
1200,1215,1185,1205,4055900,"2024-12-02","CLEO"
1205,1250,1190,1245,4909400,"2024-12-03","CLEO"
1245,1250,1205,1220,3590200,"2024-12-04","CLEO"
1220,1265,1215,1260,5110000,"2024-12-05","CLEO"
1265,1295,1260,1265,5798700,"2024-12-06","CLEO"
1265,1365,1265,1350,12898700,"2024-12-09","CLEO"
1350,1400,1340,1380,8604600,"2024-12-10","CLEO"
1380,1385,1315,1350,4328800,"2024-12-11","CLEO"
1350,1360,1315,1325,4103800,"2024-12-12","CLEO"
1310,1350,1300,1320,4197800,"2024-12-13","CLEO"
1325,1420,1320,1370,10795700,"2024-12-16","CLEO"
1380,1440,1340,1390,7691700,"2024-12-17","CLEO"
1390,1400,1350,1380,4221300,"2024-12-18","CLEO"
1380,1440,1350,1405,8179500,"2024-12-19","CLEO"
1410,1480,1390,1435,13178500,"2024-12-20","CLEO"
1435,1520,1435,1480,8973300,"2024-12-23","CLEO"
1500,1550,1450,1505,8462900,"2024-12-24","CLEO"
1505,1530,1475,1500,4629700,"2024-12-27","CLEO"
1500,1575,1460,1575,10748000,"2024-12-30","CLEO"
1565,1565,1400,1480,7609300,"2025-01-02","CLEO"
1475,1535,1425,1520,7187600,"2025-01-03","CLEO"
1520,1555,1460,1460,5842200,"2025-01-06","CLEO"
1460,1505,1450,1470,4768100,"2025-01-07","CLEO"
1475,1540,1465,1480,4416800,"2025-01-08","CLEO"
1485,1535,1480,1510,4895100,"2025-01-09","CLEO"
1515,1530,1490,1495,3782400,"2025-01-10","CLEO"
1485,1520,1480,1480,3288500,"2025-01-13","CLEO"
1480,1500,1470,1495,1568500,"2025-01-14","CLEO"
1495,1515,1465,1485,3480100,"2025-01-15","CLEO"
1485,1500,1435,1480,3790100,"2025-01-16","CLEO"
1480,1500,1450,1480,3401900,"2025-01-17","CLEO"
1485,1500,1450,1450,4972800,"2025-01-20","CLEO"
1450,1455,1380,1405,5688300,"2025-01-21","CLEO"
1400,1445,1385,1435,4622500,"2025-01-22","CLEO"
1425,1470,1420,1455,3597600,"2025-01-23","CLEO"
1475,1495,1450,1460,4265000,"2025-01-24","CLEO"
1470,1520,1450,1500,5088200,"2025-01-30","CLEO"
1515,1550,1480,1500,5004800,"2025-01-31","CLEO"
1500,1510,1470,1490,3649900,"2025-02-03","CLEO"
1490,1520,1485,1500,4387100,"2025-02-04","CLEO"
1500,1510,1470,1470,3791500,"2025-02-05","CLEO"
1490,1510,1440,1440,6599500,"2025-02-06","CLEO"
1440,1460,1420,1435,4244100,"2025-02-07","CLEO"
1430,1485,1420,1485,4039100,"2025-02-10","CLEO"
1485,1515,1455,1455,4369100,"2025-02-11","CLEO"
1520,1755,1510,1530,50056800,"2025-02-12","CLEO"
1540,1670,1470,1625,27769800,"2025-02-13","CLEO"
1635,1725,1620,1660,20892600,"2025-02-14","CLEO"
1670,1705,1605,1610,13969400,"2025-02-17","CLEO"
1615,1660,1615,1630,8160600,"2025-02-18","CLEO"
1645,1675,1635,1660,8137600,"2025-02-19","CLEO"
1660,1670,1550,1570,14821000,"2025-02-20","CLEO"
1565,1585,1480,1495,16648000,"2025-02-21","CLEO"
1495,1510,1380,1405,16104800,"2025-02-24","CLEO"
1405,1425,1300,1390,19847300,"2025-02-25","CLEO"
1390,1390,1340,1360,8595400,"2025-02-26","CLEO"
1365,1450,1355,1400,10267600,"2025-02-27","CLEO"
1400,1415,1305,1315,46612000,"2025-02-28","CLEO"
1315,1330,1190,1320,14822400,"2025-03-03","CLEO"
1320,1320,1170,1240,14820600,"2025-03-04","CLEO"