"Open","High","Low","Close","Volume","Date","Emiten"
306,306,306,306,13000,"2019-01-18","CLAY"
306,306,306,306,0,"2019-01-21","CLAY"
476,476,476,476,16600,"2019-01-22","CLAY"
595,595,595,595,84900,"2019-01-23","CLAY"
595,595,595,595,0,"2019-01-24","CLAY"
925,925,925,925,640300,"2019-01-25","CLAY"
1045,1155,760,1155,2778100,"2019-01-28","CLAY"
1155,1155,1155,1155,0,"2019-01-29","CLAY"
1200,1440,1200,1440,874000,"2019-01-30","CLAY"
1800,1800,1350,1700,4517300,"2019-01-31","CLAY"
1700,1700,1700,1700,0,"2019-02-01","CLAY"
1700,1700,1700,1700,0,"2019-02-04","CLAY"
1700,1700,1700,1700,0,"2019-02-05","CLAY"
1700,1700,1700,1700,0,"2019-02-06","CLAY"
1700,1700,1700,1700,0,"2019-02-07","CLAY"
1700,1700,1700,1700,0,"2019-02-08","CLAY"
1700,1700,1700,1700,0,"2019-02-11","CLAY"
1700,1700,1700,1700,0,"2019-02-12","CLAY"
1700,1700,1700,1700,0,"2019-02-13","CLAY"
1700,1700,1700,1700,0,"2019-02-14","CLAY"
1700,1700,1700,1700,0,"2019-02-15","CLAY"
1700,1700,1700,1700,0,"2019-02-18","CLAY"
1700,1700,1700,1700,0,"2019-02-19","CLAY"
1705,1775,1450,1540,2310400,"2019-02-20","CLAY"
1540,1610,1390,1395,533600,"2019-02-21","CLAY"
1395,1740,1385,1725,2083600,"2019-02-22","CLAY"
1750,2100,1740,2050,1682800,"2019-02-25","CLAY"
2090,2140,1940,2060,1255200,"2019-02-26","CLAY"
2060,2100,1840,1840,891700,"2019-02-27","CLAY"
1845,1850,1730,1840,397700,"2019-02-28","CLAY"
1840,2130,1790,2130,1018400,"2019-03-01","CLAY"
2150,2390,2150,2330,574500,"2019-03-04","CLAY"
2340,2800,2340,2660,1230000,"2019-03-05","CLAY"
2670,3180,2670,3180,1995500,"2019-03-06","CLAY"
3180,3180,3180,3180,0,"2019-03-07","CLAY"
3200,3310,3100,3190,1554100,"2019-03-08","CLAY"
3220,3250,2610,3200,644600,"2019-03-11","CLAY"
3100,3100,2750,2800,101100,"2019-03-12","CLAY"
2900,3140,2790,3040,941500,"2019-03-13","CLAY"
3200,3270,3160,3190,377900,"2019-03-14","CLAY"
3280,3280,3150,3200,145600,"2019-03-15","CLAY"
3180,3210,3010,3090,162200,"2019-03-18","CLAY"
3160,3190,3100,3150,90100,"2019-03-19","CLAY"
3150,3160,3030,3150,324100,"2019-03-20","CLAY"
3100,3170,3030,3100,57900,"2019-03-21","CLAY"
3090,3120,3000,3090,192400,"2019-03-22","CLAY"
3150,3170,3010,3170,160100,"2019-03-25","CLAY"
3080,3140,3030,3110,126800,"2019-03-26","CLAY"
3100,3160,3090,3140,229100,"2019-03-27","CLAY"
3140,3140,3090,3130,310300,"2019-03-28","CLAY"
3130,3130,3050,3110,474000,"2019-03-29","CLAY"
3110,3110,3110,3110,0,"2019-04-01","CLAY"
3160,3160,3090,3150,800,"2019-04-02","CLAY"
3150,3150,3150,3150,0,"2019-04-03","CLAY"
3140,3150,3130,3140,58800,"2019-04-04","CLAY"
3170,3170,3000,3040,71800,"2019-04-05","CLAY"
3160,3160,3030,3100,71200,"2019-04-08","CLAY"
3050,3170,3050,3080,117000,"2019-04-09","CLAY"
3060,3170,3050,3160,16200,"2019-04-10","CLAY"
3160,3160,3150,3160,38500,"2019-04-11","CLAY"
3170,3170,3040,3170,3100,"2019-04-12","CLAY"
3160,3170,3050,3160,57300,"2019-04-15","CLAY"
3160,3160,3070,3150,39100,"2019-04-16","CLAY"
3150,3150,3150,3150,0,"2019-04-17","CLAY"
3070,3150,3000,3150,121100,"2019-04-18","CLAY"
3150,3150,3150,3150,0,"2019-04-19","CLAY"
3150,3150,2990,3140,30600,"2019-04-22","CLAY"
3130,3170,3030,3140,49200,"2019-04-23","CLAY"
3070,3140,3070,3130,25000,"2019-04-24","CLAY"
3140,3170,3130,3160,27100,"2019-04-25","CLAY"
3150,3160,3150,3160,14200,"2019-04-26","CLAY"
3150,3160,3150,3150,500,"2019-04-29","CLAY"
3060,3150,3010,3140,47700,"2019-04-30","CLAY"
3140,3140,3140,3140,0,"2019-05-01","CLAY"
3050,3140,3040,3130,16200,"2019-05-02","CLAY"
3120,3130,3120,3130,3900,"2019-05-03","CLAY"
3120,3130,3120,3130,3600,"2019-05-06","CLAY"
3120,3170,3110,3170,56200,"2019-05-07","CLAY"
3170,3170,3170,3170,2000,"2019-05-08","CLAY"
3170,3170,3170,3170,1000,"2019-05-09","CLAY"
3160,3170,3160,3170,3000,"2019-05-10","CLAY"
3170,3170,3170,3170,0,"2019-05-13","CLAY"
3170,3170,3170,3170,0,"2019-05-14","CLAY"
3000,3170,2820,3170,23700,"2019-05-15","CLAY"
3150,3170,3150,3170,8000,"2019-05-16","CLAY"
2900,3170,2900,3170,11400,"2019-05-17","CLAY"
3160,3170,3150,3160,107400,"2019-05-20","CLAY"
3150,3160,3150,3160,64300,"2019-05-21","CLAY"
3160,3160,3150,3160,73400,"2019-05-22","CLAY"
3130,3140,3130,3140,60500,"2019-05-23","CLAY"
3140,3140,3140,3140,0,"2019-05-24","CLAY"
3150,3150,2940,3140,184200,"2019-05-27","CLAY"
3140,3140,3140,3140,12500,"2019-05-28","CLAY"
3190,3190,3180,3190,30000,"2019-05-29","CLAY"
3190,3190,3190,3190,0,"2019-05-30","CLAY"
3180,3180,3180,3180,10100,"2019-05-31","CLAY"
3180,3180,3180,3180,0,"2019-06-03","CLAY"
3180,3180,3180,3180,0,"2019-06-04","CLAY"
3180,3180,3180,3180,0,"2019-06-05","CLAY"
3180,3180,3180,3180,0,"2019-06-06","CLAY"
3180,3180,3180,3180,0,"2019-06-07","CLAY"
3170,3170,3170,3170,100,"2019-06-10","CLAY"
3170,3170,3170,3170,0,"2019-06-11","CLAY"
3170,3170,3170,3170,100,"2019-06-12","CLAY"
3200,3200,3180,3180,159300,"2019-06-13","CLAY"
3190,3190,3050,3160,199300,"2019-06-14","CLAY"
3240,3240,3180,3190,243300,"2019-06-17","CLAY"
3170,3200,3150,3150,239600,"2019-06-18","CLAY"
NA,NA,NA,NA,NA,"2019-06-19","CLAY"
3170,3170,3080,3170,32300,"2019-06-20","CLAY"
3170,3170,3170,3170,0,"2019-06-21","CLAY"
3160,3190,3050,3060,18100,"2019-06-24","CLAY"
3100,3100,3040,3100,37100,"2019-06-25","CLAY"
3050,3200,3050,3160,71600,"2019-06-26","CLAY"
3190,3190,3190,3190,32100,"2019-06-27","CLAY"
3180,3180,3180,3180,33000,"2019-06-28","CLAY"
3180,3180,3180,3180,0,"2019-07-01","CLAY"
3170,3190,3170,3190,113100,"2019-07-02","CLAY"
3220,3220,3200,3200,32300,"2019-07-03","CLAY"
3180,3230,3180,3200,61300,"2019-07-04","CLAY"
3200,3220,3140,3140,66000,"2019-07-05","CLAY"
3130,3380,3130,3340,138600,"2019-07-08","CLAY"
3350,3350,3320,3320,14900,"2019-07-09","CLAY"
3320,3570,3300,3570,103600,"2019-07-10","CLAY"
3570,3600,3510,3570,6600,"2019-07-11","CLAY"
3580,3590,3550,3570,32700,"2019-07-12","CLAY"
3600,3600,3500,3600,33900,"2019-07-15","CLAY"
3630,3630,3570,3570,30000,"2019-07-16","CLAY"
3610,3610,3590,3600,453600,"2019-07-17","CLAY"
3620,3620,3500,3600,242300,"2019-07-18","CLAY"
3590,3600,3500,3600,32400,"2019-07-19","CLAY"
3590,3600,3580,3600,244800,"2019-07-22","CLAY"
3600,3620,3600,3600,863300,"2019-07-23","CLAY"
3600,3620,3600,3620,828900,"2019-07-24","CLAY"
3620,3640,3620,3630,858400,"2019-07-25","CLAY"
3630,3720,3630,3720,867300,"2019-07-26","CLAY"
3740,3830,3740,3820,789000,"2019-07-29","CLAY"
3830,3990,3830,3990,819300,"2019-07-30","CLAY"
4000,4380,3980,4160,737200,"2019-07-31","CLAY"
4170,4600,4160,4310,729200,"2019-08-01","CLAY"
4380,4800,4380,4510,2343400,"2019-08-02","CLAY"
4520,4530,4510,4520,2362200,"2019-08-05","CLAY"
4520,4570,4520,4530,2846600,"2019-08-06","CLAY"
4530,4580,4530,4540,3245500,"2019-08-07","CLAY"
4540,4570,4540,4550,2598600,"2019-08-08","CLAY"
4550,4580,4550,4560,2918200,"2019-08-09","CLAY"
4570,4590,4570,4570,2999700,"2019-08-12","CLAY"
4590,4610,4570,4580,3100900,"2019-08-13","CLAY"
4590,4610,4580,4590,3076500,"2019-08-14","CLAY"
4600,4620,4590,4600,3239300,"2019-08-15","CLAY"
4610,4630,4600,4620,3274000,"2019-08-16","CLAY"
4630,4660,4620,4630,3333000,"2019-08-19","CLAY"
4640,4670,4640,4640,3391700,"2019-08-20","CLAY"
4650,4680,4640,4670,3008700,"2019-08-21","CLAY"
4670,4710,4670,4700,2971600,"2019-08-22","CLAY"
4710,4740,4710,4720,3319100,"2019-08-23","CLAY"
4720,4750,4720,4750,2760800,"2019-08-26","CLAY"
4760,4790,4750,4750,2660000,"2019-08-27","CLAY"
4760,4800,4760,4800,2659900,"2019-08-28","CLAY"
4810,4840,4800,4810,2609100,"2019-08-29","CLAY"
4820,4840,4810,4820,2304100,"2019-08-30","CLAY"
4820,4860,4810,4830,2105000,"2019-09-02","CLAY"
4830,4870,4820,4850,2156300,"2019-09-03","CLAY"
4850,4870,4840,4860,2105900,"2019-09-04","CLAY"
4850,4890,4850,4880,2130900,"2019-09-05","CLAY"
4890,4910,4890,4900,2137200,"2019-09-06","CLAY"
4910,4930,4900,4900,2107700,"2019-09-09","CLAY"
4910,4930,4900,4910,2085000,"2019-09-10","CLAY"
4910,4940,4910,4920,2044100,"2019-09-11","CLAY"
4930,4950,4930,4930,2026400,"2019-09-12","CLAY"
4940,4960,4930,4940,2030100,"2019-09-13","CLAY"
4950,4970,4940,4950,2042400,"2019-09-16","CLAY"
4960,4980,4960,4970,2113300,"2019-09-17","CLAY"
4980,5000,4970,4980,2057100,"2019-09-18","CLAY"
4990,5025,4980,4990,2058800,"2019-09-19","CLAY"
5000,5050,4990,5000,2033800,"2019-09-20","CLAY"
5025,5050,5000,5025,2029700,"2019-09-23","CLAY"
5050,5075,5025,5025,2026200,"2019-09-24","CLAY"
5025,5100,5000,5050,2006900,"2019-09-25","CLAY"
5075,5125,5050,5075,2119000,"2019-09-26","CLAY"
5100,5125,5075,5100,2081900,"2019-09-27","CLAY"
5125,5175,5100,5125,2114700,"2019-09-30","CLAY"
5150,5200,5125,5150,2130700,"2019-10-01","CLAY"
5175,5250,5150,5200,2091700,"2019-10-02","CLAY"
5200,5275,5200,5225,2041500,"2019-10-03","CLAY"
5250,5275,5225,5250,2041500,"2019-10-04","CLAY"
5250,5300,5250,5250,2029800,"2019-10-07","CLAY"
5275,5325,5250,5300,2034200,"2019-10-08","CLAY"
5325,5375,5275,5300,2039000,"2019-10-09","CLAY"
5325,5350,5300,5350,2033800,"2019-10-10","CLAY"
5375,5425,5350,5375,2003000,"2019-10-11","CLAY"
5400,5425,5375,5400,1947100,"2019-10-14","CLAY"
5425,5475,5400,5450,2033100,"2019-10-15","CLAY"
5475,5500,5450,5500,1943700,"2019-10-16","CLAY"
5525,5550,5500,5500,1991200,"2019-10-17","CLAY"
5525,5550,5500,5525,1997000,"2019-10-18","CLAY"
5550,5575,4420,5025,1983400,"2019-10-21","CLAY"
5025,5175,4950,5050,2077200,"2019-10-22","CLAY"
5075,5200,5025,5100,2092400,"2019-10-23","CLAY"
5100,5150,4420,5000,1384000,"2019-10-24","CLAY"
5000,5050,4750,4920,717900,"2019-10-25","CLAY"
4920,5100,4890,5000,2166300,"2019-10-28","CLAY"
5125,5125,4850,4980,455200,"2019-10-29","CLAY"
5000,5050,4730,4880,822900,"2019-10-30","CLAY"
4890,4900,4700,4860,2322500,"2019-10-31","CLAY"
4880,5000,4700,4890,2234600,"2019-11-01","CLAY"
4930,4950,4910,4950,2174000,"2019-11-04","CLAY"
4950,5225,4950,4990,2121100,"2019-11-05","CLAY"
5050,5050,4870,4980,1308100,"2019-11-06","CLAY"
4980,5000,4700,4840,1339200,"2019-11-07","CLAY"
4840,4860,4520,4590,954500,"2019-11-08","CLAY"
4590,4590,4370,4370,137200,"2019-11-11","CLAY"
4370,4490,4340,4400,445700,"2019-11-12","CLAY"
4400,4450,3830,4410,1549500,"2019-11-13","CLAY"
4440,4450,4200,4420,633900,"2019-11-14","CLAY"
4420,4430,4360,4420,1842200,"2019-11-15","CLAY"
4460,4500,4390,4460,2324300,"2019-11-18","CLAY"
4470,4500,4430,4490,2452900,"2019-11-19","CLAY"
4550,4550,4380,4380,2273900,"2019-11-20","CLAY"
4420,4470,4170,4170,1432400,"2019-11-21","CLAY"
4200,4340,4100,4280,1598200,"2019-11-22","CLAY"
4300,4310,4230,4280,1583000,"2019-11-25","CLAY"
4310,4320,4230,4260,1834300,"2019-11-26","CLAY"
4310,4310,4160,4260,90300,"2019-11-27","CLAY"
4310,4310,4160,4170,427400,"2019-11-28","CLAY"
4170,4170,3960,4050,322500,"2019-11-29","CLAY"
4080,4080,3980,4050,597100,"2019-12-02","CLAY"
4070,4190,4050,4130,3174400,"2019-12-03","CLAY"
4150,4320,4130,4320,2935600,"2019-12-04","CLAY"
4340,4410,4270,4320,2512300,"2019-12-05","CLAY"
4330,4360,4310,4320,2472700,"2019-12-06","CLAY"
4330,4340,4290,4330,2451000,"2019-12-09","CLAY"
4340,4370,4320,4320,2376900,"2019-12-10","CLAY"
4400,4400,4320,4340,2528000,"2019-12-11","CLAY"
4350,4380,4340,4340,2378500,"2019-12-12","CLAY"
4350,4410,4340,4350,2553600,"2019-12-13","CLAY"
4360,4390,4350,4380,2524900,"2019-12-16","CLAY"
4390,4520,4380,4520,2529000,"2019-12-17","CLAY"
4530,4900,4530,4700,2234500,"2019-12-18","CLAY"
4710,4730,4390,4450,1719900,"2019-12-19","CLAY"
4450,4460,3940,4010,924800,"2019-12-20","CLAY"
4050,4050,3700,3970,35600,"2019-12-23","CLAY"
4000,4020,3900,3950,923600,"2019-12-26","CLAY"
3990,3990,3400,3860,1191900,"2019-12-27","CLAY"
3860,3880,3370,3560,289200,"2019-12-30","CLAY"
3600,3600,3300,3570,153300,"2020-01-02","CLAY"
3620,3630,3320,3510,368500,"2020-01-03","CLAY"
3530,3540,3300,3510,321400,"2020-01-06","CLAY"
3530,3530,3230,3230,183200,"2020-01-07","CLAY"
3300,3300,2800,3060,113100,"2020-01-08","CLAY"
3080,3080,2820,3040,171500,"2020-01-09","CLAY"
3060,3060,2950,3030,84400,"2020-01-10","CLAY"
3050,3050,2790,3020,387700,"2020-01-13","CLAY"
3030,3030,2830,2950,180100,"2020-01-14","CLAY"
3000,3000,2780,2780,224100,"2020-01-15","CLAY"
2800,2900,2750,2900,370500,"2020-01-16","CLAY"
2930,3000,2840,3000,708900,"2020-01-17","CLAY"
3000,3030,2960,2990,1232800,"2020-01-20","CLAY"
3020,3200,3000,3200,946400,"2020-01-21","CLAY"
3200,3280,2990,3020,1141300,"2020-01-22","CLAY"
3030,3030,2790,2880,31800,"2020-01-23","CLAY"
2880,2880,2380,2700,98900,"2020-01-24","CLAY"
2800,2830,2650,2740,679500,"2020-01-27","CLAY"
2770,2770,2670,2740,247300,"2020-01-28","CLAY"
2750,2750,2670,2700,190000,"2020-01-29","CLAY"
2720,2720,2620,2710,164000,"2020-01-30","CLAY"
2720,2800,2600,2740,32100,"2020-01-31","CLAY"
2750,2750,2670,2750,1224800,"2020-02-03","CLAY"
2760,2760,2670,2700,1891600,"2020-02-04","CLAY"
2710,2900,2620,2900,1922600,"2020-02-05","CLAY"
2920,3140,2840,3050,1706800,"2020-02-06","CLAY"
3080,3080,2920,2920,1093100,"2020-02-07","CLAY"
2990,2990,2880,2950,1295300,"2020-02-10","CLAY"
2980,2980,2840,2850,799900,"2020-02-11","CLAY"
2940,2980,2820,2980,171900,"2020-02-12","CLAY"
2990,2990,2840,2950,241300,"2020-02-13","CLAY"
2950,2980,2840,2950,46300,"2020-02-14","CLAY"
2970,2970,2550,2590,228700,"2020-02-17","CLAY"
2600,2720,2570,2720,1264400,"2020-02-18","CLAY"
2720,2820,2660,2820,1205900,"2020-02-19","CLAY"
2850,2850,2780,2820,772700,"2020-02-20","CLAY"
2840,2840,2800,2820,426200,"2020-02-21","CLAY"
2850,2870,2760,2810,737600,"2020-02-24","CLAY"
2810,2870,2700,2870,13000,"2020-02-25","CLAY"
2870,2870,2750,2860,759200,"2020-02-26","CLAY"
2850,2850,2620,2800,821400,"2020-02-27","CLAY"
2800,2800,2410,2620,387000,"2020-02-28","CLAY"
2620,2720,2310,2650,194900,"2020-03-02","CLAY"
2650,2800,2530,2670,1212800,"2020-03-03","CLAY"
2670,3000,2620,2900,1103200,"2020-03-04","CLAY"
2900,2990,2780,2910,1021700,"2020-03-05","CLAY"
2910,3030,2830,2960,1179400,"2020-03-06","CLAY"
2960,2990,2500,2990,565800,"2020-03-09","CLAY"
2990,2990,2800,2880,3600,"2020-03-10","CLAY"
2880,2890,2620,2800,252900,"2020-03-11","CLAY"
2800,2880,2700,2860,257000,"2020-03-12","CLAY"
2860,2900,2680,2880,267000,"2020-03-13","CLAY"
2880,2890,2700,2880,533300,"2020-03-16","CLAY"
2880,2880,2680,2690,292100,"2020-03-17","CLAY"
2700,2750,2520,2590,291000,"2020-03-18","CLAY"
2610,2610,2500,2530,404200,"2020-03-19","CLAY"
2530,2700,2370,2480,466000,"2020-03-20","CLAY"
2480,2570,2370,2500,475500,"2020-03-23","CLAY"
2530,2530,2370,2510,494200,"2020-03-24","CLAY"
2500,2520,2340,2340,127500,"2020-03-26","CLAY"
2330,2380,2200,2330,151000,"2020-03-27","CLAY"
2330,2340,2270,2330,664300,"2020-03-30","CLAY"
2330,2330,2170,2220,773300,"2020-03-31","CLAY"
2250,2500,2210,2460,1139100,"2020-04-01","CLAY"
2460,2480,2340,2340,60700,"2020-04-02","CLAY"
2390,2390,2310,2340,160900,"2020-04-03","CLAY"
2360,2360,2300,2330,54800,"2020-04-06","CLAY"
2350,2350,2280,2330,51400,"2020-04-07","CLAY"
2350,2350,2210,2310,64100,"2020-04-08","CLAY"
2310,2310,2170,2300,56500,"2020-04-09","CLAY"
2280,2280,2220,2270,54000,"2020-04-13","CLAY"
2270,2400,2200,2390,54000,"2020-04-14","CLAY"
2400,2400,2300,2400,56400,"2020-04-15","CLAY"
2390,2400,2310,2400,55200,"2020-04-16","CLAY"
2450,2550,2360,2550,56300,"2020-04-17","CLAY"
2580,2580,2380,2530,61300,"2020-04-20","CLAY"
2560,2600,2360,2450,55700,"2020-04-21","CLAY"
2430,2430,2280,2360,77100,"2020-04-22","CLAY"
2370,2370,2200,2200,64400,"2020-04-23","CLAY"
2300,2480,2100,2480,76300,"2020-04-24","CLAY"
2480,2490,2310,2320,62900,"2020-04-27","CLAY"
2370,2500,2160,2500,23500,"2020-04-28","CLAY"
2500,2580,2330,2580,12400,"2020-04-29","CLAY"
2580,2580,2510,2510,200,"2020-04-30","CLAY"
2510,2510,2340,2370,9400,"2020-05-04","CLAY"
2370,2370,2370,2370,0,"2020-05-05","CLAY"
2370,2370,2220,2220,1800,"2020-05-06","CLAY"
2220,2220,2090,2090,6500,"2020-05-08","CLAY"
2090,2090,1945,1945,11800,"2020-05-11","CLAY"
1995,2000,1960,2000,2300,"2020-05-12","CLAY"
1995,1995,1995,1995,100,"2020-05-13","CLAY"
2000,2100,2000,2100,3700,"2020-05-14","CLAY"
2010,2010,1995,1995,1500,"2020-05-15","CLAY"
1995,2100,1900,1900,2900,"2020-05-18","CLAY"
1900,1900,1800,1800,1200,"2020-05-19","CLAY"
1800,1800,1795,1795,700,"2020-05-20","CLAY"
1795,1795,1795,1795,0,"2020-05-26","CLAY"
1910,1910,1900,1900,600,"2020-05-27","CLAY"
1900,1900,1900,1900,0,"2020-05-28","CLAY"
1900,1900,1900,1900,0,"2020-05-29","CLAY"
1900,1900,1900,1900,0,"2020-06-02","CLAY"
1900,1900,1900,1900,0,"2020-06-03","CLAY"
1900,1900,1770,1770,1300,"2020-06-04","CLAY"
1770,1770,1750,1750,1100,"2020-06-05","CLAY"
1755,1755,1755,1755,2800,"2020-06-08","CLAY"
1755,1755,1745,1745,200,"2020-06-09","CLAY"
1745,1745,1745,1745,0,"2020-06-10","CLAY"
1745,1745,1745,1745,0,"2020-06-11","CLAY"
1640,1740,1625,1625,4200,"2020-06-12","CLAY"
1625,1995,1625,1945,1300,"2020-06-15","CLAY"
1945,1945,1810,1810,7700,"2020-06-16","CLAY"
1810,1810,1810,1810,6300,"2020-06-17","CLAY"
1810,1810,1810,1810,0,"2020-06-18","CLAY"
1810,1810,1810,1810,1100,"2020-06-19","CLAY"
1810,1810,1810,1810,0,"2020-06-22","CLAY"
1810,1810,1810,1810,0,"2020-06-23","CLAY"
1810,1810,1810,1810,0,"2020-06-24","CLAY"
1810,1810,1810,1810,0,"2020-06-25","CLAY"
1760,1870,1700,1850,1100,"2020-06-26","CLAY"
1810,1810,1810,1810,300,"2020-06-29","CLAY"
1810,1810,1810,1810,2100,"2020-06-30","CLAY"
1810,1810,1810,1810,0,"2020-07-01","CLAY"
1810,1810,1810,1810,0,"2020-07-02","CLAY"
1810,1810,1810,1810,0,"2020-07-03","CLAY"
1810,1810,1810,1810,0,"2020-07-06","CLAY"
1810,1810,1810,1810,0,"2020-07-07","CLAY"
1810,1810,1810,1810,0,"2020-07-08","CLAY"
1810,1810,1810,1810,0,"2020-07-09","CLAY"
1800,2000,1800,1970,2100,"2020-07-10","CLAY"
1970,1970,1925,1970,3100,"2020-07-13","CLAY"
1970,1970,1970,1970,0,"2020-07-14","CLAY"
1960,1960,1960,1960,100,"2020-07-15","CLAY"
1960,1960,1960,1960,0,"2020-07-16","CLAY"
1960,1960,1960,1960,0,"2020-07-17","CLAY"
1960,1960,1960,1960,0,"2020-07-20","CLAY"
1960,1960,1960,1960,0,"2020-07-21","CLAY"
1960,1960,1960,1960,0,"2020-07-22","CLAY"
1960,1960,1960,1960,0,"2020-07-23","CLAY"
1960,1960,1960,1960,0,"2020-07-24","CLAY"
1960,1960,1960,1960,0,"2020-07-27","CLAY"
1960,1960,1960,1960,0,"2020-07-28","CLAY"
1960,2100,1960,2080,3100,"2020-07-29","CLAY"
2080,2080,2080,2080,0,"2020-07-30","CLAY"
2000,2000,2000,2000,100,"2020-08-03","CLAY"
2000,2000,2000,2000,0,"2020-08-04","CLAY"
2000,2000,2000,2000,0,"2020-08-05","CLAY"
1950,1990,1950,1990,1900,"2020-08-06","CLAY"
1990,1990,1990,1990,0,"2020-08-07","CLAY"
1990,1990,1990,1990,200,"2020-08-10","CLAY"
1985,1985,1985,1985,100,"2020-08-11","CLAY"
1985,1985,1985,1985,1700,"2020-08-12","CLAY"
1985,1985,1985,1985,0,"2020-08-13","CLAY"
1980,1980,1980,1980,100,"2020-08-14","CLAY"
1975,1975,1975,1975,400,"2020-08-18","CLAY"
1975,1975,1975,1975,0,"2020-08-19","CLAY"
1970,1970,1970,1970,200,"2020-08-24","CLAY"
1970,1970,1970,1970,0,"2020-08-25","CLAY"
1965,1965,1965,1965,100,"2020-08-26","CLAY"
1965,1965,1965,1965,0,"2020-08-27","CLAY"
1965,1965,1965,1965,0,"2020-08-28","CLAY"
1965,1965,1965,1965,0,"2020-08-31","CLAY"
1960,1960,1960,1960,100,"2020-09-01","CLAY"
1960,1960,1960,1960,0,"2020-09-02","CLAY"
1960,1960,1960,1960,0,"2020-09-03","CLAY"
1955,1955,1955,1955,100,"2020-09-04","CLAY"
1955,1955,1955,1955,0,"2020-09-07","CLAY"
1955,1955,1955,1955,0,"2020-09-08","CLAY"
1950,1950,1950,1950,200,"2020-09-09","CLAY"
1940,1940,1940,1940,100,"2020-09-10","CLAY"
1940,1940,1940,1940,0,"2020-09-11","CLAY"
1940,1940,1940,1940,0,"2020-09-14","CLAY"
1940,1940,1940,1940,0,"2020-09-15","CLAY"
1940,1940,1940,1940,0,"2020-09-16","CLAY"
1940,1940,1940,1940,0,"2020-09-17","CLAY"
1940,1940,1940,1940,0,"2020-09-18","CLAY"
1940,1940,1940,1940,0,"2020-09-21","CLAY"
1940,1940,1940,1940,0,"2020-09-22","CLAY"
1940,1940,1940,1940,0,"2020-09-23","CLAY"
1940,1940,1940,1940,0,"2020-09-24","CLAY"
1940,1940,1940,1940,0,"2020-09-25","CLAY"
1940,1940,1940,1940,0,"2020-09-28","CLAY"
1940,1940,1940,1940,0,"2020-09-29","CLAY"
1940,1940,1940,1940,0,"2020-09-30","CLAY"
1940,1940,1940,1940,0,"2020-10-01","CLAY"
1925,1925,1920,1920,300,"2020-10-02","CLAY"
1890,1900,1890,1900,1000,"2020-10-05","CLAY"
1900,1900,1890,1890,1500,"2020-10-06","CLAY"
1890,1890,1890,1890,100,"2020-10-07","CLAY"
1890,1890,1890,1890,0,"2020-10-08","CLAY"
1890,1890,1890,1890,0,"2020-10-09","CLAY"
1890,1890,1890,1890,0,"2020-10-12","CLAY"
1885,1885,1885,1885,100,"2020-10-13","CLAY"
1885,1885,1885,1885,800,"2020-10-14","CLAY"
1875,1875,1875,1875,100,"2020-10-15","CLAY"
1875,1875,1875,1875,0,"2020-10-16","CLAY"
1875,1875,1875,1875,0,"2020-10-19","CLAY"
1855,1855,1855,1855,100,"2020-10-20","CLAY"
1855,1855,1855,1855,0,"2020-10-21","CLAY"
1855,1855,1855,1855,0,"2020-10-22","CLAY"
1855,1855,1855,1855,0,"2020-10-23","CLAY"
1855,1855,1855,1855,0,"2020-10-26","CLAY"
1855,1855,1855,1855,0,"2020-10-27","CLAY"
1855,1855,1855,1855,0,"2020-11-02","CLAY"
1855,1855,1855,1855,0,"2020-11-03","CLAY"
1855,1855,1855,1855,0,"2020-11-04","CLAY"
1855,1855,1855,1855,0,"2020-11-05","CLAY"
1810,1850,1810,1850,4000,"2020-11-06","CLAY"
1850,1850,1850,1850,0,"2020-11-09","CLAY"
1800,1800,1800,1800,2500,"2020-11-10","CLAY"
1800,1800,1700,1700,3600,"2020-11-11","CLAY"
1695,1695,1695,1695,3000,"2020-11-12","CLAY"
1695,1695,1680,1680,4800,"2020-11-13","CLAY"
1680,1680,1680,1680,0,"2020-11-16","CLAY"
1680,1680,1640,1640,300,"2020-11-17","CLAY"
1640,1640,1530,1530,15000,"2020-11-18","CLAY"
1525,1525,1430,1430,4000,"2020-11-19","CLAY"
1480,1575,1480,1570,8700,"2020-11-20","CLAY"
1570,1570,1565,1565,5100,"2020-11-23","CLAY"
1565,1565,1565,1565,0,"2020-11-24","CLAY"
1565,1565,1525,1525,12700,"2020-11-25","CLAY"
1475,1475,1425,1450,7200,"2020-11-26","CLAY"
1455,1455,1450,1450,2700,"2020-11-27","CLAY"
1445,1750,1390,1690,4100,"2020-11-30","CLAY"
1690,1690,1640,1640,2000,"2020-12-01","CLAY"
1635,1640,1530,1530,2900,"2020-12-02","CLAY"
1530,1530,1450,1450,15100,"2020-12-03","CLAY"
1400,1670,1400,1670,13600,"2020-12-04","CLAY"
1665,1670,1555,1555,16000,"2020-12-07","CLAY"
1515,1515,1450,1460,11800,"2020-12-08","CLAY"
1460,1480,1445,1460,20000,"2020-12-10","CLAY"
1460,1460,1460,1460,10000,"2020-12-11","CLAY"
1460,1580,1430,1580,16900,"2020-12-14","CLAY"
1580,1580,1470,1470,6900,"2020-12-15","CLAY"
1470,1470,1450,1450,9100,"2020-12-16","CLAY"
1450,1450,1400,1400,6000,"2020-12-17","CLAY"
1400,1465,1310,1450,11700,"2020-12-18","CLAY"
1445,1450,1355,1445,26700,"2020-12-21","CLAY"
1450,1455,1450,1450,12900,"2020-12-22","CLAY"
1355,1445,1350,1355,5000,"2020-12-23","CLAY"
1355,1460,1270,1400,3900,"2020-12-28","CLAY"
1460,1460,1305,1395,3500,"2020-12-29","CLAY"
1440,1440,1335,1335,1900,"2020-12-30","CLAY"
1335,1335,1250,1250,10100,"2021-01-04","CLAY"
1255,1255,1185,1190,17800,"2021-01-05","CLAY"
1190,1285,1110,1280,7300,"2021-01-06","CLAY"
1230,1280,1195,1195,6600,"2021-01-07","CLAY"
1195,1390,1120,1380,19600,"2021-01-08","CLAY"
1380,1385,1290,1385,17100,"2021-01-11","CLAY"
1380,1385,1375,1385,2600,"2021-01-12","CLAY"
1380,1385,1380,1385,700,"2021-01-13","CLAY"
1385,1385,1385,1385,3200,"2021-01-14","CLAY"
1385,1385,1385,1385,0,"2021-01-15","CLAY"
1340,1500,1340,1500,10100,"2021-01-18","CLAY"
1465,1490,1465,1490,4600,"2021-01-19","CLAY"
1480,1480,1480,1480,100,"2021-01-20","CLAY"
1460,1460,1460,1460,200,"2021-01-21","CLAY"
1410,1450,1380,1380,11800,"2021-01-22","CLAY"
1380,1380,1380,1380,800,"2021-01-25","CLAY"
1380,1450,1290,1380,2500,"2021-01-26","CLAY"
1380,1450,1290,1380,7700,"2021-01-27","CLAY"
1330,1390,1290,1370,1900,"2021-01-28","CLAY"
1450,1450,1450,1450,100,"2021-01-29","CLAY"
1450,1450,1355,1450,12700,"2021-02-01","CLAY"
1400,1450,1355,1450,6500,"2021-02-02","CLAY"
1355,1445,1355,1445,5800,"2021-02-03","CLAY"
1445,1445,1350,1440,2200,"2021-02-04","CLAY"
1380,1430,1340,1430,1300,"2021-02-05","CLAY"
1425,1430,1425,1430,1200,"2021-02-08","CLAY"
1380,1425,1330,1415,1500,"2021-02-09","CLAY"
1415,1415,1415,1415,0,"2021-02-10","CLAY"
1415,1415,1415,1415,0,"2021-02-11","CLAY"
1415,1415,1415,1415,0,"2021-02-15","CLAY"
1450,1450,1450,1450,100,"2021-02-16","CLAY"
1450,1450,1450,1450,0,"2021-02-17","CLAY"
1450,1450,1450,1450,0,"2021-02-18","CLAY"
1450,1450,1390,1435,609900,"2021-02-19","CLAY"
1435,1435,1435,1435,0,"2021-02-22","CLAY"
1435,1435,1435,1435,0,"2021-02-23","CLAY"
1335,1395,1335,1335,3900,"2021-02-24","CLAY"
1335,1335,1335,1335,400,"2021-02-25","CLAY"
1300,1300,1250,1250,800,"2021-02-26","CLAY"
1200,1200,1180,1180,600,"2021-03-01","CLAY"
1105,1130,1100,1100,23100,"2021-03-02","CLAY"
1100,1375,1090,1250,19900,"2021-03-03","CLAY"
1250,1250,1165,1165,5400,"2021-03-04","CLAY"
1165,1165,1085,1165,9700,"2021-03-05","CLAY"
1165,1165,1085,1085,11000,"2021-03-08","CLAY"
1090,1090,1085,1085,4300,"2021-03-09","CLAY"
1085,1085,1050,1055,5700,"2021-03-10","CLAY"
1055,1055,1055,1055,1600,"2021-03-12","CLAY"
1055,1055,995,1005,1500,"2021-03-15","CLAY"
1145,1145,1145,1145,1000,"2021-03-16","CLAY"
1145,1145,1145,1145,0,"2021-03-17","CLAY"
1145,1145,1080,1080,1800,"2021-03-18","CLAY"
1080,1080,1080,1080,0,"2021-03-19","CLAY"
1080,1080,1050,1050,1800,"2021-03-22","CLAY"
980,1195,980,1145,3800,"2021-03-23","CLAY"
1145,1145,1070,1130,5100,"2021-03-24","CLAY"
1130,1130,1130,1130,0,"2021-03-25","CLAY"
1130,1135,1055,1055,4700,"2021-03-26","CLAY"
1055,1200,1000,1000,5000,"2021-03-29","CLAY"
1000,1130,960,1080,1600,"2021-03-30","CLAY"
1080,1080,1080,1080,700,"2021-03-31","CLAY"
1080,1080,1005,1005,900,"2021-04-01","CLAY"
1005,1005,1005,1005,1000,"2021-04-05","CLAY"
1005,1005,1005,1005,0,"2021-04-06","CLAY"
1005,1005,1005,1005,100,"2021-04-07","CLAY"
940,990,935,935,6600,"2021-04-08","CLAY"
900,1000,880,1000,5300,"2021-04-09","CLAY"
950,1000,930,1000,5600,"2021-04-12","CLAY"
930,980,930,980,1100,"2021-04-13","CLAY"
980,980,980,980,400,"2021-04-14","CLAY"
940,940,915,915,2700,"2021-04-15","CLAY"
915,915,880,880,6900,"2021-04-16","CLAY"
880,990,830,875,2900,"2021-04-19","CLAY"
875,875,875,875,0,"2021-04-20","CLAY"
830,945,820,945,1200,"2021-04-21","CLAY"
970,1100,955,965,11100,"2021-04-22","CLAY"
900,905,900,900,7600,"2021-04-23","CLAY"
850,915,845,915,4900,"2021-04-26","CLAY"
915,915,915,915,0,"2021-04-27","CLAY"
860,1000,855,860,3100,"2021-04-28","CLAY"
860,980,860,975,9800,"2021-04-29","CLAY"
975,975,910,910,4200,"2021-04-30","CLAY"
910,995,910,990,4000,"2021-05-03","CLAY"
990,990,925,925,4100,"2021-05-04","CLAY"
925,925,865,875,1300,"2021-05-05","CLAY"
875,950,815,945,2500,"2021-05-06","CLAY"
945,945,945,945,0,"2021-05-07","CLAY"
940,940,940,940,200,"2021-05-10","CLAY"
900,900,875,880,3600,"2021-05-11","CLAY"
830,875,825,875,1000,"2021-05-17","CLAY"
890,890,820,875,1700,"2021-05-18","CLAY"
875,875,815,815,2200,"2021-05-19","CLAY"
815,815,800,805,600,"2021-05-20","CLAY"
780,785,780,780,2200,"2021-05-21","CLAY"
750,770,730,735,2600,"2021-05-24","CLAY"
730,915,730,735,12900,"2021-05-25","CLAY"
740,915,740,910,38200,"2021-05-27","CLAY"
925,965,850,850,30700,"2021-05-28","CLAY"
850,935,825,825,1700,"2021-05-31","CLAY"
810,975,770,810,25000,"2021-06-02","CLAY"
850,850,845,850,21100,"2021-06-03","CLAY"
805,810,805,810,700,"2021-06-04","CLAY"
805,975,805,975,500,"2021-06-07","CLAY"
965,975,965,975,1200,"2021-06-08","CLAY"
925,925,910,910,26200,"2021-06-09","CLAY"
910,910,910,910,0,"2021-06-10","CLAY"
860,1000,850,850,12100,"2021-06-11","CLAY"
800,800,800,800,100,"2021-06-14","CLAY"
805,950,760,950,1800,"2021-06-15","CLAY"
945,950,945,950,200,"2021-06-16","CLAY"
885,940,885,885,3600,"2021-06-17","CLAY"
885,885,830,875,2100,"2021-06-18","CLAY"
815,840,815,840,4600,"2021-06-21","CLAY"
790,815,790,815,200,"2021-06-22","CLAY"
815,815,815,815,0,"2021-06-23","CLAY"
760,800,760,800,1900,"2021-06-24","CLAY"
800,1000,755,1000,40500,"2021-06-25","CLAY"
1010,1250,995,1000,111000,"2021-06-28","CLAY"
980,1190,930,930,201800,"2021-06-29","CLAY"
870,920,865,920,5000,"2021-06-30","CLAY"
950,950,860,940,3500,"2021-07-01","CLAY"
935,935,875,875,2900,"2021-07-02","CLAY"
875,875,815,845,23200,"2021-07-05","CLAY"
840,840,840,840,500,"2021-07-06","CLAY"
840,840,835,835,1200,"2021-07-07","CLAY"
835,835,835,835,2000,"2021-07-08","CLAY"
780,785,780,785,1500,"2021-07-09","CLAY"
785,925,735,735,30100,"2021-07-12","CLAY"
735,840,735,775,22600,"2021-07-13","CLAY"
775,830,740,830,600,"2021-07-14","CLAY"
850,850,830,830,8900,"2021-07-15","CLAY"
830,830,830,830,100,"2021-07-16","CLAY"
830,830,830,830,0,"2021-07-19","CLAY"
925,950,830,870,2200,"2021-07-21","CLAY"
870,870,870,870,4100,"2021-07-22","CLAY"
870,905,870,870,6400,"2021-07-23","CLAY"
870,870,830,870,1700,"2021-07-26","CLAY"
835,865,835,865,600,"2021-07-27","CLAY"
865,865,865,865,0,"2021-07-28","CLAY"
865,865,805,865,400,"2021-07-29","CLAY"
815,865,805,820,1400,"2021-07-30","CLAY"
820,820,820,820,0,"2021-08-02","CLAY"
820,820,820,820,0,"2021-08-03","CLAY"
805,820,805,820,200,"2021-08-04","CLAY"
805,900,805,895,700,"2021-08-05","CLAY"
870,870,860,860,2300,"2021-08-06","CLAY"
860,860,860,860,0,"2021-08-09","CLAY"
855,860,855,860,5000,"2021-08-10","CLAY"
860,860,860,860,6000,"2021-08-12","CLAY"
855,855,810,810,900,"2021-08-13","CLAY"
810,810,810,810,2700,"2021-08-16","CLAY"
755,760,755,755,4000,"2021-08-18","CLAY"
755,885,715,760,18200,"2021-08-19","CLAY"
760,760,760,760,400,"2021-08-20","CLAY"
760,760,760,760,0,"2021-08-23","CLAY"
710,760,710,760,2400,"2021-08-24","CLAY"
760,760,755,760,4900,"2021-08-25","CLAY"
760,760,760,760,0,"2021-08-26","CLAY"
760,805,750,750,900,"2021-08-27","CLAY"
760,760,710,750,1400,"2021-08-30","CLAY"
745,785,745,780,10700,"2021-08-31","CLAY"
780,780,780,780,1400,"2021-09-01","CLAY"
780,780,740,750,2800,"2021-09-02","CLAY"
740,750,740,750,9200,"2021-09-03","CLAY"
750,805,740,805,3300,"2021-09-06","CLAY"
805,850,790,790,5900,"2021-09-07","CLAY"
735,850,735,835,2000,"2021-09-08","CLAY"
835,835,835,835,0,"2021-09-09","CLAY"
830,830,780,830,900,"2021-09-10","CLAY"
830,850,775,845,13200,"2021-09-13","CLAY"
845,845,845,845,0,"2021-09-14","CLAY"
845,845,845,845,0,"2021-09-15","CLAY"
840,840,840,840,1900,"2021-09-16","CLAY"
840,840,840,840,300,"2021-09-17","CLAY"
840,840,840,840,10000,"2021-09-20","CLAY"
840,840,840,840,2400,"2021-09-21","CLAY"
840,840,840,840,1000,"2021-09-22","CLAY"
840,840,840,840,0,"2021-09-23","CLAY"
790,840,790,840,600,"2021-09-24","CLAY"
795,840,790,840,500,"2021-09-27","CLAY"
840,840,840,840,0,"2021-09-28","CLAY"
825,825,825,825,200,"2021-09-29","CLAY"
800,820,800,820,600,"2021-09-30","CLAY"
850,850,850,850,400,"2021-10-01","CLAY"
850,850,800,835,1400,"2021-10-04","CLAY"
780,845,780,835,12700,"2021-10-05","CLAY"
850,875,790,850,9700,"2021-10-06","CLAY"
855,1010,855,855,13500,"2021-10-07","CLAY"
855,900,855,855,3900,"2021-10-08","CLAY"
860,860,860,860,300,"2021-10-11","CLAY"
860,860,855,855,2400,"2021-10-12","CLAY"
855,855,855,855,100,"2021-10-13","CLAY"
855,855,855,855,100,"2021-10-14","CLAY"
855,855,855,855,1400,"2021-10-15","CLAY"
855,855,855,855,200,"2021-10-18","CLAY"
855,855,855,855,400,"2021-10-19","CLAY"
855,855,850,850,5400,"2021-10-21","CLAY"
850,850,850,850,6100,"2021-10-22","CLAY"
850,850,850,850,0,"2021-10-25","CLAY"
850,850,850,850,0,"2021-10-26","CLAY"
850,850,850,850,0,"2021-10-27","CLAY"
845,845,845,845,5100,"2021-10-28","CLAY"
790,830,790,830,1700,"2021-10-29","CLAY"
795,1000,795,960,16900,"2021-11-01","CLAY"
960,960,900,900,31900,"2021-11-02","CLAY"
900,900,840,845,2800,"2021-11-03","CLAY"
845,915,830,845,28100,"2021-11-04","CLAY"
845,870,800,850,2700,"2021-11-05","CLAY"
845,850,795,795,37300,"2021-11-08","CLAY"
795,805,795,805,1200,"2021-11-09","CLAY"
805,810,805,810,4900,"2021-11-10","CLAY"
825,830,825,825,1300,"2021-11-11","CLAY"
825,825,800,800,200,"2021-11-12","CLAY"
800,1000,795,1000,9900,"2021-11-15","CLAY"
1010,1010,930,930,6200,"2021-11-16","CLAY"
925,925,900,925,3100,"2021-11-17","CLAY"
870,875,865,865,3200,"2021-11-18","CLAY"
865,1000,805,950,32700,"2021-11-19","CLAY"
945,945,885,885,6800,"2021-11-22","CLAY"
915,915,865,865,12400,"2021-11-23","CLAY"
865,865,815,820,9300,"2021-11-24","CLAY"
880,890,830,830,10400,"2021-11-25","CLAY"
830,830,820,820,6800,"2021-11-26","CLAY"
800,835,800,835,300,"2021-11-29","CLAY"
830,835,830,835,1500,"2021-11-30","CLAY"
800,800,800,800,100,"2021-12-01","CLAY"
800,805,800,805,17800,"2021-12-02","CLAY"
805,805,805,805,0,"2021-12-03","CLAY"
805,805,805,805,200,"2021-12-06","CLAY"
805,960,755,895,19200,"2021-12-07","CLAY"
895,895,840,840,2300,"2021-12-08","CLAY"
790,790,790,790,100,"2021-12-09","CLAY"
790,855,790,790,2100,"2021-12-10","CLAY"
795,800,795,800,200,"2021-12-13","CLAY"
755,860,755,825,20600,"2021-12-14","CLAY"
825,850,770,780,8400,"2021-12-15","CLAY"
860,860,735,765,7500,"2021-12-16","CLAY"
715,725,715,725,900,"2021-12-17","CLAY"
725,725,685,695,400,"2021-12-20","CLAY"
710,710,695,695,600,"2021-12-21","CLAY"
695,695,695,695,300,"2021-12-22","CLAY"
780,790,770,790,1700,"2021-12-23","CLAY"
740,740,740,740,100,"2021-12-24","CLAY"
695,715,695,715,3200,"2021-12-27","CLAY"
695,710,695,710,200,"2021-12-28","CLAY"
690,835,690,830,7700,"2021-12-29","CLAY"
850,870,820,820,12600,"2021-12-30","CLAY"
820,820,770,820,2100,"2022-01-03","CLAY"
820,1020,780,855,7300,"2022-01-04","CLAY"
860,860,800,840,1700,"2022-01-05","CLAY"
820,900,810,875,2300,"2022-01-06","CLAY"
900,900,815,815,6200,"2022-01-07","CLAY"
815,855,760,780,900,"2022-01-10","CLAY"
825,830,740,755,400,"2022-01-11","CLAY"
710,870,710,815,27800,"2022-01-12","CLAY"
765,1010,765,810,23700,"2022-01-13","CLAY"
840,950,760,810,18000,"2022-01-14","CLAY"
810,810,755,790,1000,"2022-01-17","CLAY"
775,775,735,770,2600,"2022-01-18","CLAY"
720,815,720,800,7000,"2022-01-19","CLAY"
790,790,790,790,500,"2022-01-20","CLAY"
790,940,750,770,14800,"2022-01-21","CLAY"
770,785,750,785,300,"2022-01-24","CLAY"
780,780,745,750,2800,"2022-01-25","CLAY"
730,790,730,790,2200,"2022-01-26","CLAY"
900,900,765,765,8200,"2022-01-27","CLAY"
750,805,730,750,3800,"2022-01-28","CLAY"
760,760,745,755,700,"2022-01-31","CLAY"
710,730,710,730,3300,"2022-02-02","CLAY"
900,900,710,770,8600,"2022-02-03","CLAY"
760,760,760,760,100,"2022-02-04","CLAY"
720,740,720,740,1000,"2022-02-07","CLAY"
740,740,740,740,1000,"2022-02-08","CLAY"
735,750,735,750,1500,"2022-02-09","CLAY"
710,775,710,775,1500,"2022-02-10","CLAY"
800,805,800,805,400,"2022-02-11","CLAY"
805,1000,780,780,32600,"2022-02-14","CLAY"
780,970,735,735,53200,"2022-02-15","CLAY"
740,870,710,730,24900,"2022-02-16","CLAY"
730,850,710,740,128800,"2022-02-17","CLAY"
740,845,740,805,28200,"2022-02-18","CLAY"
805,810,760,805,8800,"2022-02-21","CLAY"
770,785,770,785,600,"2022-02-22","CLAY"
785,785,750,770,600,"2022-02-23","CLAY"
770,875,770,800,16900,"2022-02-24","CLAY"
805,875,750,850,8100,"2022-02-25","CLAY"
935,1055,805,955,19700,"2022-03-01","CLAY"
950,950,890,890,8600,"2022-03-02","CLAY"
840,875,840,840,1500,"2022-03-04","CLAY"
795,820,790,820,500,"2022-03-07","CLAY"
810,810,790,790,5600,"2022-03-08","CLAY"
740,740,740,740,100,"2022-03-09","CLAY"
820,820,745,765,600,"2022-03-10","CLAY"
765,765,765,765,0,"2022-03-11","CLAY"
730,730,730,730,100,"2022-03-14","CLAY"
765,785,765,785,300,"2022-03-15","CLAY"
795,980,795,880,29800,"2022-03-16","CLAY"
915,925,835,860,19600,"2022-03-17","CLAY"
895,895,810,840,8300,"2022-03-18","CLAY"
840,840,785,820,4700,"2022-03-21","CLAY"
775,855,770,810,4500,"2022-03-22","CLAY"
760,805,760,785,3900,"2022-03-23","CLAY"
785,830,740,795,2900,"2022-03-24","CLAY"
745,805,745,795,900,"2022-03-25","CLAY"
800,800,745,755,300,"2022-03-28","CLAY"
765,765,765,765,100,"2022-03-29","CLAY"
740,795,740,795,200,"2022-03-30","CLAY"
750,785,740,785,6500,"2022-03-31","CLAY"
805,805,750,790,1300,"2022-04-01","CLAY"
780,780,745,755,8500,"2022-04-04","CLAY"
785,825,735,750,9700,"2022-04-05","CLAY"
785,790,715,775,7500,"2022-04-06","CLAY"
775,775,775,775,0,"2022-04-07","CLAY"
785,785,730,775,700,"2022-04-08","CLAY"
770,770,730,750,4600,"2022-04-11","CLAY"
750,775,750,775,300,"2022-04-12","CLAY"
755,755,755,755,100,"2022-04-13","CLAY"
725,725,725,725,100,"2022-04-14","CLAY"
755,770,730,730,600,"2022-04-18","CLAY"
730,760,680,760,700,"2022-04-19","CLAY"
725,755,725,755,1000,"2022-04-20","CLAY"
760,760,750,750,500,"2022-04-21","CLAY"
770,770,765,765,1100,"2022-04-22","CLAY"
755,755,755,755,100,"2022-04-25","CLAY"
790,790,710,750,9500,"2022-04-26","CLAY"
755,800,755,755,2400,"2022-04-27","CLAY"
710,940,710,730,26700,"2022-04-28","CLAY"
730,805,730,775,19500,"2022-05-09","CLAY"
730,775,730,735,400,"2022-05-10","CLAY"
735,775,685,775,700,"2022-05-11","CLAY"
775,775,775,775,300,"2022-05-12","CLAY"
725,740,725,730,1300,"2022-05-13","CLAY"
765,765,765,765,200,"2022-05-17","CLAY"
725,725,725,725,100,"2022-05-18","CLAY"
725,725,725,725,0,"2022-05-19","CLAY"
720,720,680,680,200,"2022-05-20","CLAY"
680,680,680,680,100,"2022-05-23","CLAY"
680,790,680,790,700,"2022-05-24","CLAY"
785,785,740,755,900,"2022-05-25","CLAY"
755,755,755,755,2500,"2022-05-27","CLAY"
705,715,705,715,200,"2022-05-30","CLAY"
715,715,715,715,0,"2022-05-31","CLAY"
775,780,670,770,5600,"2022-06-02","CLAY"
770,770,750,750,400,"2022-06-03","CLAY"
700,780,700,775,4900,"2022-06-06","CLAY"
785,960,745,745,12100,"2022-06-07","CLAY"
735,740,700,700,900,"2022-06-08","CLAY"
660,855,660,690,3900,"2022-06-09","CLAY"
715,790,680,680,7300,"2022-06-10","CLAY"
680,680,660,660,8900,"2022-06-13","CLAY"
660,700,660,700,2900,"2022-06-14","CLAY"
700,700,660,700,500,"2022-06-15","CLAY"
655,670,655,670,700,"2022-06-16","CLAY"
670,670,670,670,0,"2022-06-17","CLAY"
700,700,675,675,400,"2022-06-20","CLAY"
685,685,685,685,500,"2022-06-21","CLAY"
685,685,685,685,0,"2022-06-22","CLAY"
735,735,735,735,100,"2022-06-23","CLAY"
720,720,690,690,800,"2022-06-24","CLAY"
690,690,690,690,700,"2022-06-27","CLAY"
685,745,675,730,2500,"2022-06-28","CLAY"
695,720,695,695,1500,"2022-06-29","CLAY"
660,725,660,715,2400,"2022-06-30","CLAY"
670,710,670,710,1200,"2022-07-01","CLAY"
705,710,665,665,800,"2022-07-04","CLAY"
665,705,630,630,1200,"2022-07-05","CLAY"
695,730,695,730,500,"2022-07-06","CLAY"
730,730,720,720,400,"2022-07-07","CLAY"
720,720,720,720,0,"2022-07-08","CLAY"
720,720,670,680,1600,"2022-07-11","CLAY"
640,690,640,690,400,"2022-07-12","CLAY"
660,735,660,735,159100,"2022-07-13","CLAY"
725,725,690,720,3700,"2022-07-14","CLAY"
740,740,670,705,2100,"2022-07-15","CLAY"
705,820,665,695,4400,"2022-07-18","CLAY"
700,700,665,690,2500,"2022-07-19","CLAY"
695,695,670,670,21500,"2022-07-20","CLAY"
670,670,670,670,100,"2022-07-21","CLAY"
670,705,670,675,1300,"2022-07-22","CLAY"
720,720,720,720,300,"2022-07-25","CLAY"
720,720,680,680,3100,"2022-07-26","CLAY"
680,680,680,680,0,"2022-07-27","CLAY"
700,735,640,705,1000,"2022-07-28","CLAY"
665,700,665,700,200,"2022-07-29","CLAY"
700,700,700,700,0,"2022-08-01","CLAY"
665,670,665,670,1100,"2022-08-02","CLAY"
670,670,670,670,0,"2022-08-03","CLAY"
670,670,640,640,300,"2022-08-04","CLAY"
715,720,715,720,200,"2022-08-05","CLAY"
695,720,695,720,400,"2022-08-08","CLAY"
670,720,670,700,600,"2022-08-09","CLAY"
720,720,715,720,1000,"2022-08-10","CLAY"
720,720,680,690,1000,"2022-08-11","CLAY"
645,710,645,665,2600,"2022-08-12","CLAY"
680,680,680,680,100,"2022-08-15","CLAY"
680,680,680,680,0,"2022-08-16","CLAY"
680,680,670,675,700,"2022-08-18","CLAY"
675,675,675,675,100,"2022-08-19","CLAY"
675,675,675,675,200,"2022-08-22","CLAY"
675,840,645,675,36500,"2022-08-23","CLAY"
675,710,650,655,8600,"2022-08-24","CLAY"
685,725,660,660,3800,"2022-08-25","CLAY"
690,765,675,690,2000,"2022-08-26","CLAY"
725,780,645,645,26200,"2022-08-29","CLAY"
645,645,645,645,300,"2022-08-30","CLAY"
645,675,645,665,800,"2022-08-31","CLAY"
650,690,635,690,2400,"2022-09-01","CLAY"
720,740,665,685,2400,"2022-09-02","CLAY"
680,685,645,670,700,"2022-09-05","CLAY"
665,670,665,670,400,"2022-09-06","CLAY"
670,700,645,670,2700,"2022-09-07","CLAY"
695,695,640,655,2900,"2022-09-08","CLAY"
655,655,655,655,0,"2022-09-09","CLAY"
655,790,640,640,4700,"2022-09-12","CLAY"
665,665,640,660,1200,"2022-09-13","CLAY"
655,655,640,640,300,"2022-09-14","CLAY"
670,670,635,635,400,"2022-09-15","CLAY"
635,635,635,635,0,"2022-09-16","CLAY"
655,680,630,630,1700,"2022-09-19","CLAY"
670,670,625,655,600,"2022-09-20","CLAY"
655,655,655,655,0,"2022-09-21","CLAY"
655,660,655,660,200,"2022-09-22","CLAY"
660,660,660,660,100,"2022-09-23","CLAY"
660,660,660,660,0,"2022-09-26","CLAY"
660,660,660,660,100,"2022-09-27","CLAY"
635,635,635,635,800,"2022-09-28","CLAY"
635,635,635,635,0,"2022-09-29","CLAY"
635,635,635,635,0,"2022-09-30","CLAY"
635,635,635,635,100,"2022-10-03","CLAY"
635,635,635,635,100,"2022-10-04","CLAY"
635,635,635,635,100,"2022-10-05","CLAY"
615,635,615,630,900,"2022-10-06","CLAY"
720,720,635,635,7800,"2022-10-07","CLAY"
635,635,635,635,0,"2022-10-10","CLAY"
675,675,625,625,1900,"2022-10-11","CLAY"
625,625,625,625,0,"2022-10-12","CLAY"
625,625,625,625,0,"2022-10-13","CLAY"
625,625,625,625,100,"2022-10-14","CLAY"
625,625,605,605,400,"2022-10-17","CLAY"
605,605,605,605,0,"2022-10-18","CLAY"
605,605,605,605,0,"2022-10-19","CLAY"
585,605,585,605,200,"2022-10-20","CLAY"
605,605,605,605,0,"2022-10-21","CLAY"
605,645,605,625,1000,"2022-10-24","CLAY"
600,645,600,645,400,"2022-10-25","CLAY"
645,645,645,645,0,"2022-10-26","CLAY"
645,645,610,610,300,"2022-10-27","CLAY"
615,615,615,615,1000,"2022-10-28","CLAY"
645,755,645,755,12000,"2022-10-31","CLAY"
755,940,755,940,89100,"2022-11-01","CLAY"
940,1175,920,940,106800,"2022-11-02","CLAY"
940,1135,875,1050,52500,"2022-11-03","CLAY"
1045,1095,980,980,33700,"2022-11-04","CLAY"
940,950,915,915,4300,"2022-11-07","CLAY"
900,900,855,855,9900,"2022-11-08","CLAY"
855,1065,800,920,45100,"2022-11-09","CLAY"
920,920,860,865,80600,"2022-11-10","CLAY"
885,885,845,845,300,"2022-11-11","CLAY"
845,845,790,790,8800,"2022-11-14","CLAY"
790,800,745,800,4100,"2022-11-15","CLAY"
780,795,745,780,3400,"2022-11-16","CLAY"
735,770,735,740,1900,"2022-11-17","CLAY"
740,740,695,695,6200,"2022-11-18","CLAY"
700,770,700,770,2300,"2022-11-21","CLAY"
770,770,770,770,1500,"2022-11-22","CLAY"
750,755,740,755,2000,"2022-11-23","CLAY"
760,760,760,760,1300,"2022-11-24","CLAY"
735,735,735,735,200,"2022-11-25","CLAY"
735,735,700,700,400,"2022-11-28","CLAY"
660,685,660,680,300,"2022-11-29","CLAY"
665,785,660,720,7800,"2022-11-30","CLAY"
705,770,685,715,7200,"2022-12-01","CLAY"
675,675,670,670,4800,"2022-12-02","CLAY"
670,670,670,670,600,"2022-12-05","CLAY"
670,670,670,670,0,"2022-12-06","CLAY"
670,675,670,675,500,"2022-12-07","CLAY"
675,675,675,675,200,"2022-12-08","CLAY"
655,675,645,645,500,"2022-12-09","CLAY"
645,645,645,645,0,"2022-12-12","CLAY"
610,710,610,690,5100,"2022-12-13","CLAY"
645,855,645,815,58900,"2022-12-14","CLAY"
825,825,760,760,25200,"2022-12-15","CLAY"
750,755,710,710,1200,"2022-12-16","CLAY"
665,710,665,665,12300,"2022-12-19","CLAY"
665,665,620,620,6300,"2022-12-20","CLAY"
630,740,590,695,15600,"2022-12-21","CLAY"
715,715,650,650,17700,"2022-12-22","CLAY"
610,670,605,605,19200,"2022-12-23","CLAY"
590,610,590,590,1700,"2022-12-26","CLAY"
600,600,575,585,2000,"2022-12-27","CLAY"
585,645,570,600,2600,"2022-12-28","CLAY"
560,625,560,580,12100,"2022-12-29","CLAY"
580,625,560,720,7200,"2022-12-30","CLAY"
715,715,670,670,15100,"2023-01-02","CLAY"
670,670,625,625,5700,"2023-01-03","CLAY"
585,600,585,585,11800,"2023-01-04","CLAY"
580,590,565,565,5800,"2023-01-05","CLAY"
565,580,555,580,3200,"2023-01-06","CLAY"
565,570,540,545,13900,"2023-01-09","CLAY"
560,600,510,510,20900,"2023-01-10","CLAY"
535,535,510,510,500,"2023-01-11","CLAY"
480,515,480,500,3100,"2023-01-12","CLAY"
482,490,478,478,4400,"2023-01-13","CLAY"
458,565,450,458,19600,"2023-01-16","CLAY"
476,484,464,484,1000,"2023-01-17","CLAY"
486,486,466,466,800,"2023-01-18","CLAY"
464,464,456,456,1600,"2023-01-19","CLAY"
450,454,438,438,1800,"2023-01-20","CLAY"
440,454,436,436,4400,"2023-01-24","CLAY"
458,458,436,452,1300,"2023-01-25","CLAY"
452,452,440,440,600,"2023-01-26","CLAY"
440,448,440,440,2000,"2023-01-27","CLAY"
442,444,442,442,600,"2023-01-30","CLAY"
442,442,442,442,0,"2023-01-31","CLAY"
442,446,442,446,2600,"2023-02-01","CLAY"
446,452,446,452,2100,"2023-02-02","CLAY"
452,452,452,452,0,"2023-02-03","CLAY"
452,454,442,442,1000,"2023-02-06","CLAY"
448,448,426,426,600,"2023-02-07","CLAY"
448,448,442,448,300,"2023-02-08","CLAY"
448,448,448,448,300,"2023-02-09","CLAY"
448,448,448,448,0,"2023-02-10","CLAY"
448,448,448,448,100,"2023-02-13","CLAY"
448,448,448,448,0,"2023-02-14","CLAY"
428,428,426,426,300,"2023-02-15","CLAY"
426,426,422,422,3600,"2023-02-16","CLAY"
422,422,422,422,100,"2023-02-17","CLAY"
422,436,402,402,3600,"2023-02-20","CLAY"
402,420,402,404,400,"2023-02-21","CLAY"
404,404,384,386,300,"2023-02-22","CLAY"
386,386,386,386,100,"2023-02-23","CLAY"
386,386,386,386,0,"2023-02-24","CLAY"
386,386,378,386,600,"2023-02-27","CLAY"
386,386,368,378,300,"2023-02-28","CLAY"
378,386,378,382,1500,"2023-03-01","CLAY"
386,386,382,382,200,"2023-03-02","CLAY"
372,386,372,386,500,"2023-03-03","CLAY"
378,396,378,396,300,"2023-03-06","CLAY"
396,396,376,396,500,"2023-03-07","CLAY"
394,396,394,394,500,"2023-03-08","CLAY"
394,394,394,394,100,"2023-03-09","CLAY"
394,396,394,396,300,"2023-03-10","CLAY"
396,396,396,396,100,"2023-03-13","CLAY"
396,396,396,396,0,"2023-03-14","CLAY"
398,398,398,398,100,"2023-03-15","CLAY"
396,396,396,396,100,"2023-03-16","CLAY"
396,396,396,396,0,"2023-03-17","CLAY"
396,396,396,396,100,"2023-03-20","CLAY"
396,396,396,396,0,"2023-03-21","CLAY"
396,396,396,396,0,"2023-03-24","CLAY"
376,376,374,374,1300,"2023-03-27","CLAY"
374,374,374,374,0,"2023-03-28","CLAY"
354,460,352,460,6000,"2023-03-29","CLAY"
430,560,430,525,7900,"2023-03-30","CLAY"
490,490,490,490,300,"2023-03-31","CLAY"
515,515,476,482,3400,"2023-04-03","CLAY"
482,482,482,482,0,"2023-04-04","CLAY"
462,462,450,450,1400,"2023-04-05","CLAY"
450,450,420,438,600,"2023-04-06","CLAY"
438,480,438,466,60500,"2023-04-10","CLAY"
466,466,456,456,11900,"2023-04-11","CLAY"
442,442,434,434,800,"2023-04-12","CLAY"
406,420,404,404,11000,"2023-04-13","CLAY"
406,406,400,400,5000,"2023-04-14","CLAY"
400,400,400,400,0,"2023-04-17","CLAY"
396,396,396,396,100,"2023-04-18","CLAY"
396,396,374,374,700,"2023-04-26","CLAY"
370,370,348,354,3800,"2023-04-27","CLAY"
372,372,348,352,900,"2023-04-28","CLAY"
336,350,334,348,1700,"2023-05-02","CLAY"
352,352,334,334,500,"2023-05-03","CLAY"
346,346,336,338,800,"2023-05-04","CLAY"
318,334,318,328,1000,"2023-05-05","CLAY"
312,312,312,312,100,"2023-05-08","CLAY"
306,306,294,294,700,"2023-05-09","CLAY"
294,294,274,274,2900,"2023-05-10","CLAY"
258,274,258,258,2500,"2023-05-11","CLAY"
268,280,258,260,2100,"2023-05-12","CLAY"
260,282,260,272,2900,"2023-05-15","CLAY"
260,298,260,298,5400,"2023-05-16","CLAY"
280,304,280,304,1000,"2023-05-17","CLAY"
302,302,284,284,1600,"2023-05-19","CLAY"
284,284,284,284,900,"2023-05-22","CLAY"
286,290,284,284,3600,"2023-05-23","CLAY"
286,288,286,286,300,"2023-05-24","CLAY"
286,286,286,286,1400,"2023-05-25","CLAY"
286,286,286,286,100,"2023-05-26","CLAY"
286,286,286,286,5000,"2023-05-29","CLAY"
286,286,284,284,1600,"2023-05-30","CLAY"
284,284,284,284,1200,"2023-05-31","CLAY"
286,312,286,312,19100,"2023-06-05","CLAY"
312,326,292,324,700,"2023-06-06","CLAY"
320,320,292,312,1600,"2023-06-07","CLAY"
312,312,284,294,500,"2023-06-08","CLAY"
296,296,282,282,700,"2023-06-09","CLAY"
282,282,282,282,0,"2023-06-12","CLAY"
282,282,282,282,0,"2023-06-13","CLAY"
282,282,282,282,0,"2023-06-14","CLAY"
282,282,282,282,100,"2023-06-15","CLAY"
282,282,282,282,0,"2023-06-16","CLAY"
282,282,282,282,0,"2023-06-19","CLAY"
282,282,282,282,400,"2023-06-20","CLAY"
282,282,282,282,0,"2023-06-21","CLAY"
282,282,282,282,100,"2023-06-22","CLAY"
282,282,282,282,0,"2023-06-23","CLAY"
282,282,282,282,0,"2023-06-26","CLAY"
282,282,282,282,0,"2023-06-27","CLAY"
282,282,282,282,0,"2023-07-03","CLAY"
282,282,282,282,0,"2023-07-04","CLAY"
282,282,282,282,0,"2023-07-05","CLAY"
278,278,278,278,100,"2023-07-06","CLAY"
278,278,278,278,0,"2023-07-07","CLAY"
278,278,278,278,0,"2023-07-10","CLAY"
278,278,278,278,0,"2023-07-11","CLAY"
254,254,254,254,100,"2023-07-12","CLAY"
254,254,254,254,700,"2023-07-13","CLAY"
254,254,254,254,0,"2023-07-14","CLAY"
248,248,248,248,100,"2023-07-17","CLAY"
248,248,248,248,0,"2023-07-18","CLAY"
248,248,248,248,400,"2023-07-20","CLAY"
248,248,248,248,0,"2023-07-21","CLAY"
240,240,240,240,100,"2023-07-24","CLAY"
240,240,240,240,100,"2023-07-25","CLAY"
240,240,240,240,200,"2023-07-26","CLAY"
240,240,240,240,0,"2023-07-27","CLAY"
240,240,240,240,1000,"2023-07-28","CLAY"
240,240,240,240,0,"2023-07-31","CLAY"
240,240,240,240,0,"2023-08-01","CLAY"
258,258,258,258,200,"2023-08-02","CLAY"
258,258,258,258,0,"2023-08-03","CLAY"
258,258,258,258,0,"2023-08-04","CLAY"
258,258,258,258,0,"2023-08-07","CLAY"
258,258,258,258,0,"2023-08-08","CLAY"
258,258,258,258,400,"2023-08-09","CLAY"
258,258,258,258,0,"2023-08-10","CLAY"
258,258,258,258,0,"2023-08-11","CLAY"
258,258,258,258,0,"2023-08-14","CLAY"
258,258,258,258,1200,"2023-08-15","CLAY"
258,258,258,258,100,"2023-08-16","CLAY"
256,256,256,256,112600,"2023-08-18","CLAY"
256,256,256,256,0,"2023-08-21","CLAY"
256,256,256,256,2100,"2023-08-22","CLAY"
256,256,256,256,0,"2023-08-23","CLAY"
256,256,256,256,0,"2023-08-24","CLAY"
256,256,256,256,0,"2023-08-25","CLAY"
250,250,250,250,2600,"2023-08-28","CLAY"
250,250,250,250,0,"2023-08-29","CLAY"
250,250,250,250,2400,"2023-08-30","CLAY"
242,242,242,242,5000,"2023-08-31","CLAY"
242,242,240,240,2700,"2023-09-01","CLAY"
238,238,238,238,1400,"2023-09-04","CLAY"
236,236,236,236,1100,"2023-09-05","CLAY"
236,236,234,234,1300,"2023-09-06","CLAY"
234,234,232,232,4400,"2023-09-07","CLAY"
230,230,230,230,9000,"2023-09-08","CLAY"
228,228,228,228,10000,"2023-09-11","CLAY"
226,226,226,226,8000,"2023-09-12","CLAY"
226,226,224,224,2700,"2023-09-13","CLAY"
222,222,222,222,2300,"2023-09-14","CLAY"
220,220,220,220,1000,"2023-09-15","CLAY"
220,220,220,220,10000,"2023-09-18","CLAY"
220,220,220,220,0,"2023-09-19","CLAY"
220,220,220,220,0,"2023-09-20","CLAY"
220,220,220,220,0,"2023-09-21","CLAY"
220,220,220,220,0,"2023-09-22","CLAY"
220,220,220,220,0,"2023-09-25","CLAY"
200,200,200,200,100,"2023-09-26","CLAY"
200,200,200,200,0,"2023-09-27","CLAY"
200,200,200,200,0,"2023-09-29","CLAY"
200,200,200,200,0,"2023-10-02","CLAY"
200,200,200,200,400,"2023-10-03","CLAY"
200,200,200,200,0,"2023-10-04","CLAY"
200,200,200,200,200,"2023-10-05","CLAY"
200,200,200,200,400,"2023-10-06","CLAY"
200,200,200,200,600,"2023-10-09","CLAY"
200,200,200,200,300,"2023-10-10","CLAY"
200,200,200,200,1100,"2023-10-11","CLAY"
200,200,200,200,5900,"2023-10-12","CLAY"
200,200,200,200,10000,"2023-10-13","CLAY"
200,200,200,200,0,"2023-10-16","CLAY"
200,200,200,200,0,"2023-10-17","CLAY"
200,200,200,200,0,"2023-10-18","CLAY"
200,200,200,200,0,"2023-10-19","CLAY"
200,200,200,200,0,"2023-10-20","CLAY"
200,200,200,200,0,"2023-10-23","CLAY"
200,200,200,200,0,"2023-10-24","CLAY"
200,200,200,200,100,"2023-10-25","CLAY"
200,200,200,200,0,"2023-10-26","CLAY"
200,200,200,200,0,"2023-10-27","CLAY"
200,200,200,200,0,"2023-10-30","CLAY"
200,200,200,200,0,"2023-10-31","CLAY"
200,200,200,200,0,"2023-11-01","CLAY"
200,200,200,200,0,"2023-11-02","CLAY"
200,200,200,200,0,"2023-11-03","CLAY"
200,200,200,200,0,"2023-11-06","CLAY"
200,200,200,200,0,"2023-11-07","CLAY"
200,200,200,200,0,"2023-11-08","CLAY"
200,200,200,200,0,"2023-11-09","CLAY"
200,200,200,200,0,"2023-11-10","CLAY"
200,200,200,200,0,"2023-11-13","CLAY"
180,180,180,180,500,"2023-11-14","CLAY"
180,180,180,180,0,"2023-11-15","CLAY"
180,180,180,180,0,"2023-11-16","CLAY"
180,180,180,180,0,"2023-11-17","CLAY"
180,180,180,180,0,"2023-11-20","CLAY"
180,180,180,180,0,"2023-11-21","CLAY"
180,180,180,180,0,"2023-11-22","CLAY"
180,180,180,180,100,"2023-11-23","CLAY"
180,180,180,180,1000,"2023-11-24","CLAY"
180,180,180,180,0,"2023-11-27","CLAY"
180,180,180,180,100,"2023-11-28","CLAY"
180,180,180,180,200,"2023-11-29","CLAY"
180,180,180,180,400,"2023-11-30","CLAY"
180,180,180,180,0,"2023-12-01","CLAY"
180,180,180,180,0,"2023-12-04","CLAY"
180,180,180,180,0,"2023-12-05","CLAY"
180,180,180,180,0,"2023-12-06","CLAY"
180,180,180,180,0,"2023-12-07","CLAY"
180,180,180,180,0,"2023-12-08","CLAY"
180,180,180,180,0,"2023-12-11","CLAY"
162,162,162,162,600,"2023-12-12","CLAY"
160,160,160,160,800,"2023-12-13","CLAY"
160,160,160,160,0,"2023-12-14","CLAY"
160,160,160,160,0,"2023-12-15","CLAY"
160,160,160,160,0,"2023-12-18","CLAY"
160,160,160,160,0,"2023-12-19","CLAY"
144,144,144,144,1100,"2023-12-20","CLAY"
144,144,144,144,100,"2023-12-21","CLAY"
144,144,144,144,0,"2023-12-22","CLAY"
144,144,144,144,54500,"2023-12-27","CLAY"
144,144,144,144,100,"2023-12-28","CLAY"
144,144,130,130,400,"2023-12-29","CLAY"
128,128,128,128,1500,"2024-01-02","CLAY"
128,128,118,118,200,"2024-01-03","CLAY"
118,118,118,118,200,"2024-01-04","CLAY"
118,118,118,118,0,"2024-01-05","CLAY"
118,118,118,118,100,"2024-01-08","CLAY"
118,118,118,118,100,"2024-01-09","CLAY"
118,118,117,117,200,"2024-01-10","CLAY"
118,118,118,118,3400,"2024-01-11","CLAY"
118,118,118,118,100,"2024-01-12","CLAY"
107,107,107,107,1700,"2024-01-15","CLAY"
105,105,105,105,600,"2024-01-16","CLAY"
105,105,95,95,1200,"2024-01-17","CLAY"
95,95,95,95,23900,"2024-01-18","CLAY"
95,95,95,95,0,"2024-01-19","CLAY"
95,95,95,95,700,"2024-01-22","CLAY"
95,95,95,95,281500,"2024-01-23","CLAY"
95,95,87,87,500,"2024-01-24","CLAY"
86,86,86,86,300,"2024-01-25","CLAY"
86,86,86,86,100,"2024-01-26","CLAY"
86,86,86,86,0,"2024-01-29","CLAY"
94,94,94,94,100,"2024-01-30","CLAY"
86,86,86,86,600,"2024-01-31","CLAY"
86,86,86,86,0,"2024-02-01","CLAY"
103,103,103,103,5000,"2024-02-02","CLAY"
113,113,113,113,5000,"2024-02-05","CLAY"
113,113,113,113,600,"2024-02-06","CLAY"
124,124,124,124,2000,"2024-02-07","CLAY"
136,136,136,136,4100,"2024-02-12","CLAY"
149,149,149,149,4000,"2024-02-13","CLAY"
163,163,163,163,5000,"2024-02-15","CLAY"
179,179,179,179,12000,"2024-02-16","CLAY"
196,196,196,196,6200,"2024-02-19","CLAY"
196,196,196,196,900,"2024-02-20","CLAY"
196,196,196,196,0,"2024-02-21","CLAY"
196,196,196,196,100,"2024-02-22","CLAY"
196,196,196,196,0,"2024-02-23","CLAY"
200,200,200,200,1300,"2024-02-26","CLAY"
220,220,220,220,100,"2024-02-27","CLAY"
220,220,220,220,0,"2024-02-28","CLAY"
242,242,242,242,3600,"2024-02-29","CLAY"
266,266,266,266,3800,"2024-03-01","CLAY"
292,292,292,292,1100,"2024-03-04","CLAY"
292,292,292,292,0,"2024-03-05","CLAY"
320,320,320,320,200,"2024-03-06","CLAY"
322,330,322,330,300,"2024-03-07","CLAY"
360,360,360,360,4400,"2024-03-08","CLAY"
360,360,360,360,0,"2024-03-13","CLAY"
360,360,360,360,0,"2024-03-14","CLAY"
360,360,360,360,0,"2024-03-15","CLAY"
360,360,360,360,0,"2024-03-18","CLAY"
360,360,360,360,0,"2024-03-19","CLAY"
360,360,360,360,0,"2024-03-20","CLAY"
360,360,360,360,0,"2024-03-21","CLAY"
360,360,360,360,0,"2024-03-22","CLAY"
360,360,360,360,0,"2024-03-25","CLAY"
360,360,360,360,0,"2024-03-26","CLAY"
360,360,360,360,0,"2024-03-27","CLAY"
360,360,360,360,0,"2024-03-28","CLAY"
360,360,360,360,0,"2024-04-01","CLAY"
360,360,360,360,0,"2024-04-02","CLAY"
360,360,360,360,0,"2024-04-03","CLAY"
360,360,360,360,0,"2024-04-04","CLAY"
360,360,360,360,0,"2024-04-05","CLAY"
360,360,360,360,0,"2024-04-16","CLAY"
360,360,360,360,0,"2024-04-17","CLAY"
360,360,360,360,100,"2024-04-18","CLAY"
360,360,360,360,0,"2024-04-19","CLAY"
360,360,360,360,0,"2024-04-22","CLAY"
360,360,360,360,0,"2024-04-23","CLAY"
360,360,360,360,0,"2024-04-24","CLAY"
360,360,360,360,0,"2024-04-25","CLAY"
360,360,360,360,4500,"2024-04-26","CLAY"
330,330,330,330,1000,"2024-04-29","CLAY"
330,330,330,330,0,"2024-04-30","CLAY"
330,330,330,330,0,"2024-05-02","CLAY"
330,330,330,330,0,"2024-05-03","CLAY"
330,330,330,330,0,"2024-05-06","CLAY"
330,330,330,330,0,"2024-05-07","CLAY"
330,330,330,330,0,"2024-05-08","CLAY"
330,330,330,330,0,"2024-05-13","CLAY"
330,330,330,330,0,"2024-05-14","CLAY"
330,330,330,330,0,"2024-05-15","CLAY"
330,330,330,330,0,"2024-05-16","CLAY"
330,330,330,330,4000,"2024-05-17","CLAY"
330,330,330,330,0,"2024-05-20","CLAY"
330,330,330,330,0,"2024-05-21","CLAY"
330,330,330,330,0,"2024-05-22","CLAY"
330,330,330,330,0,"2024-05-27","CLAY"
330,330,330,330,0,"2024-05-28","CLAY"
330,330,330,330,0,"2024-05-29","CLAY"
330,330,330,330,0,"2024-05-30","CLAY"
330,330,330,330,0,"2024-05-31","CLAY"
330,330,330,330,0,"2024-06-03","CLAY"
330,330,330,330,100,"2024-06-04","CLAY"
330,330,330,330,200,"2024-06-05","CLAY"
362,362,362,362,200,"2024-06-06","CLAY"
362,362,362,362,2000,"2024-06-07","CLAY"
362,362,326,326,300,"2024-06-10","CLAY"
326,326,326,326,0,"2024-06-11","CLAY"
294,294,294,294,100,"2024-06-12","CLAY"
294,294,294,294,100,"2024-06-13","CLAY"
294,294,294,294,0,"2024-06-14","CLAY"
266,266,266,266,200,"2024-06-19","CLAY"
266,266,240,240,200,"2024-06-20","CLAY"
216,216,216,216,100,"2024-06-21","CLAY"
216,216,216,216,100,"2024-06-24","CLAY"
216,216,216,216,0,"2024-06-25","CLAY"
216,216,216,216,100,"2024-06-26","CLAY"
216,216,216,216,0,"2024-06-27","CLAY"
216,216,216,216,0,"2024-06-28","CLAY"
216,216,216,216,1100,"2024-07-01","CLAY"
216,216,216,216,100,"2024-07-02","CLAY"
216,216,216,216,0,"2024-07-03","CLAY"
216,216,216,216,0,"2024-07-04","CLAY"
216,216,216,216,0,"2024-07-05","CLAY"
216,216,216,216,2000,"2024-07-08","CLAY"
236,236,216,216,2600,"2024-07-09","CLAY"
236,236,236,236,100,"2024-07-10","CLAY"
258,258,258,258,100,"2024-07-11","CLAY"
258,258,258,258,100,"2024-07-12","CLAY"
258,258,258,258,0,"2024-07-15","CLAY"
258,258,258,258,0,"2024-07-16","CLAY"
278,278,278,278,100,"2024-07-17","CLAY"
278,278,278,278,0,"2024-07-18","CLAY"
278,278,278,278,0,"2024-07-19","CLAY"
252,252,252,252,100,"2024-07-22","CLAY"
252,252,252,252,0,"2024-07-23","CLAY"
252,252,252,252,0,"2024-07-24","CLAY"
252,252,252,252,100,"2024-07-25","CLAY"
252,252,252,252,0,"2024-07-26","CLAY"
252,252,252,252,0,"2024-07-29","CLAY"
252,252,252,252,0,"2024-07-30","CLAY"
252,252,252,252,0,"2024-07-31","CLAY"
228,228,228,228,300,"2024-08-01","CLAY"
228,228,228,228,0,"2024-08-02","CLAY"
228,228,228,228,0,"2024-08-05","CLAY"
228,228,228,228,0,"2024-08-06","CLAY"
228,228,228,228,100,"2024-08-07","CLAY"
228,228,228,228,0,"2024-08-08","CLAY"
228,228,228,228,0,"2024-08-09","CLAY"
206,206,206,206,300,"2024-08-12","CLAY"
206,206,206,206,200,"2024-08-13","CLAY"
204,204,204,204,3500,"2024-08-14","CLAY"
204,204,204,204,0,"2024-08-15","CLAY"
184,184,184,184,100,"2024-08-16","CLAY"
184,184,184,184,2600,"2024-08-19","CLAY"
184,184,184,184,0,"2024-08-20","CLAY"
184,184,184,184,100,"2024-08-21","CLAY"
184,184,184,184,0,"2024-08-22","CLAY"
184,184,184,184,0,"2024-08-23","CLAY"
184,184,184,184,0,"2024-08-26","CLAY"
184,184,184,184,0,"2024-08-27","CLAY"
184,184,184,184,0,"2024-08-28","CLAY"
184,184,184,184,0,"2024-08-29","CLAY"
184,184,184,184,0,"2024-08-30","CLAY"
184,184,184,184,0,"2024-09-02","CLAY"
184,184,184,184,0,"2024-09-03","CLAY"
184,184,184,184,0,"2024-09-04","CLAY"
184,184,184,184,0,"2024-09-05","CLAY"
166,166,166,166,100,"2024-09-06","CLAY"
166,166,166,166,200,"2024-09-09","CLAY"
166,166,166,166,0,"2024-09-10","CLAY"
166,166,166,166,400,"2024-09-11","CLAY"
166,166,166,166,0,"2024-09-12","CLAY"
166,166,166,166,0,"2024-09-13","CLAY"
166,166,166,166,0,"2024-09-17","CLAY"
166,166,166,166,0,"2024-09-18","CLAY"
166,166,166,166,0,"2024-09-19","CLAY"
166,166,166,166,1000,"2024-09-20","CLAY"
166,166,166,166,0,"2024-09-23","CLAY"
150,150,150,150,100,"2024-09-24","CLAY"
150,150,150,150,0,"2024-09-25","CLAY"
135,135,135,135,100,"2024-09-26","CLAY"
135,135,135,135,0,"2024-09-27","CLAY"
135,135,135,135,0,"2024-09-30","CLAY"
135,135,135,135,500,"2024-10-01","CLAY"
135,135,135,135,700,"2024-10-02","CLAY"
122,122,122,122,200,"2024-10-03","CLAY"
110,110,110,110,100,"2024-10-04","CLAY"
111,111,111,111,100,"2024-10-07","CLAY"
111,111,111,111,0,"2024-10-08","CLAY"
111,111,111,111,0,"2024-10-09","CLAY"
111,111,111,111,0,"2024-10-10","CLAY"
111,111,111,111,0,"2024-10-11","CLAY"
111,111,111,111,0,"2024-10-14","CLAY"
111,111,111,111,0,"2024-10-15","CLAY"
111,111,111,111,100,"2024-10-16","CLAY"
111,111,111,111,0,"2024-10-17","CLAY"
111,111,111,111,0,"2024-10-18","CLAY"
111,111,111,111,0,"2024-10-21","CLAY"
111,111,111,111,0,"2024-10-22","CLAY"
111,111,111,111,0,"2024-10-23","CLAY"
111,111,111,111,0,"2024-10-24","CLAY"
111,111,111,111,200,"2024-10-25","CLAY"
111,111,111,111,0,"2024-10-28","CLAY"
111,111,111,111,0,"2024-10-29","CLAY"
111,111,111,111,0,"2024-10-30","CLAY"
111,111,111,111,0,"2024-10-31","CLAY"
111,111,111,111,0,"2024-11-01","CLAY"