"Open","High","Low","Close","Volume","Date","Emiten"
254,254,254,254,140300,"2018-10-01","CITY"
316,316,316,316,394500,"2018-10-02","CITY"
394,394,394,394,1418300,"2018-10-03","CITY"
492,492,374,408,131448100,"2018-10-04","CITY"
410,418,396,410,13370600,"2018-10-05","CITY"
410,452,410,444,34601700,"2018-10-08","CITY"
448,478,446,466,23816700,"2018-10-09","CITY"
468,468,442,458,17966400,"2018-10-10","CITY"
448,448,418,430,8965900,"2018-10-11","CITY"
422,440,420,438,6460200,"2018-10-12","CITY"
440,442,426,436,8952000,"2018-10-15","CITY"
438,545,434,545,45219400,"2018-10-16","CITY"
560,585,462,478,39783800,"2018-10-17","CITY"
478,565,468,496,31425000,"2018-10-18","CITY"
496,520,484,496,5101500,"2018-10-19","CITY"
498,498,482,482,2731400,"2018-10-22","CITY"
484,488,470,480,3703200,"2018-10-23","CITY"
480,488,470,472,2289500,"2018-10-24","CITY"
462,462,422,434,992300,"2018-10-25","CITY"
434,450,418,422,2401100,"2018-10-26","CITY"
422,426,390,398,2916200,"2018-10-29","CITY"
398,402,372,372,1620700,"2018-10-30","CITY"
372,372,330,344,2136000,"2018-10-31","CITY"
344,414,336,382,3373600,"2018-11-01","CITY"
386,398,378,386,748800,"2018-11-02","CITY"
386,408,382,390,1056400,"2018-11-05","CITY"
404,476,386,460,21163500,"2018-11-06","CITY"
462,468,458,464,5338000,"2018-11-07","CITY"
464,464,450,460,1783500,"2018-11-08","CITY"
456,474,456,466,2569400,"2018-11-09","CITY"
470,494,456,480,3446600,"2018-11-12","CITY"
470,520,452,505,6327500,"2018-11-13","CITY"
510,515,492,494,2450900,"2018-11-14","CITY"
500,510,484,484,961300,"2018-11-15","CITY"
486,490,476,480,1161900,"2018-11-16","CITY"
480,484,472,482,417300,"2018-11-19","CITY"
482,482,482,482,0,"2018-11-20","CITY"
472,478,464,472,343300,"2018-11-21","CITY"
472,476,462,472,450300,"2018-11-22","CITY"
470,472,460,470,425400,"2018-11-23","CITY"
472,474,460,470,13068000,"2018-11-26","CITY"
470,470,460,464,289400,"2018-11-27","CITY"
456,466,454,464,129100,"2018-11-28","CITY"
466,470,462,466,64300,"2018-11-29","CITY"
460,464,452,458,360200,"2018-11-30","CITY"
458,458,440,450,761500,"2018-12-03","CITY"
442,448,442,446,110400,"2018-12-04","CITY"
436,446,426,440,355000,"2018-12-05","CITY"
440,444,430,440,193400,"2018-12-06","CITY"
440,442,436,438,6962800,"2018-12-07","CITY"
438,438,420,424,72200,"2018-12-10","CITY"
424,426,418,426,89600,"2018-12-11","CITY"
426,428,422,426,76500,"2018-12-12","CITY"
420,426,418,426,423200,"2018-12-13","CITY"
422,422,412,422,643700,"2018-12-14","CITY"
418,420,414,420,3500,"2018-12-17","CITY"
418,418,412,416,16100,"2018-12-18","CITY"
412,414,410,414,103000,"2018-12-19","CITY"
408,408,394,398,598600,"2018-12-20","CITY"
394,396,382,396,482200,"2018-12-21","CITY"
396,396,396,396,0,"2018-12-24","CITY"
396,396,396,396,0,"2018-12-25","CITY"
396,396,382,394,45900,"2018-12-26","CITY"
392,392,386,388,100800,"2018-12-27","CITY"
388,398,382,398,304700,"2018-12-28","CITY"
398,398,398,398,0,"2018-12-31","CITY"
398,398,398,398,0,"2019-01-01","CITY"
396,396,378,386,689400,"2019-01-02","CITY"
386,386,384,386,10007700,"2019-01-03","CITY"
374,386,374,386,82700,"2019-01-04","CITY"
386,386,378,384,165100,"2019-01-07","CITY"
376,382,376,378,40300,"2019-01-08","CITY"
372,372,368,372,254600,"2019-01-09","CITY"
366,370,360,370,10142200,"2019-01-10","CITY"
360,418,360,404,11314600,"2019-01-11","CITY"
408,408,396,396,259800,"2019-01-14","CITY"
386,390,386,386,5009500,"2019-01-15","CITY"
386,388,374,376,703700,"2019-01-16","CITY"
376,376,372,374,149700,"2019-01-17","CITY"
372,374,366,368,230300,"2019-01-18","CITY"
368,370,358,358,180000,"2019-01-21","CITY"
352,354,352,354,41100,"2019-01-22","CITY"
356,356,346,352,184300,"2019-01-23","CITY"
350,356,344,354,13254900,"2019-01-24","CITY"
358,358,348,356,5808800,"2019-01-25","CITY"
356,360,354,360,53900,"2019-01-28","CITY"
362,374,362,372,295200,"2019-01-29","CITY"
372,376,368,368,49900,"2019-01-30","CITY"
362,368,362,368,10046500,"2019-01-31","CITY"
366,370,362,370,11203600,"2019-02-01","CITY"
366,368,366,368,5400100,"2019-02-04","CITY"
368,368,368,368,0,"2019-02-05","CITY"
368,368,362,368,115000,"2019-02-06","CITY"
364,368,364,368,15900,"2019-02-07","CITY"
362,370,362,362,15726900,"2019-02-08","CITY"
362,364,358,364,5631600,"2019-02-11","CITY"
362,366,360,366,11635400,"2019-02-12","CITY"
366,374,366,370,89100,"2019-02-13","CITY"
370,374,370,372,4800,"2019-02-14","CITY"
370,370,362,370,306700,"2019-02-15","CITY"
366,370,364,370,123500,"2019-02-18","CITY"
366,370,366,370,3274800,"2019-02-19","CITY"
370,370,362,370,154900,"2019-02-20","CITY"
370,370,366,370,80700,"2019-02-21","CITY"
366,366,350,360,949600,"2019-02-22","CITY"
356,364,356,364,2100,"2019-02-25","CITY"
364,368,358,362,78100,"2019-02-26","CITY"
360,362,360,362,6200,"2019-02-27","CITY"
360,366,360,360,1600,"2019-02-28","CITY"
356,364,356,362,21300,"2019-03-01","CITY"
358,360,358,360,2400,"2019-03-04","CITY"
360,360,356,360,1000,"2019-03-05","CITY"
360,362,360,362,300,"2019-03-06","CITY"
362,362,362,362,0,"2019-03-07","CITY"
358,360,358,360,5300,"2019-03-08","CITY"
356,356,354,354,90400,"2019-03-11","CITY"
354,354,354,354,0,"2019-03-12","CITY"
362,362,358,360,10400,"2019-03-13","CITY"
360,360,358,358,2000,"2019-03-14","CITY"
356,356,356,356,100,"2019-03-15","CITY"
356,356,356,356,0,"2019-03-18","CITY"
360,360,356,356,62700,"2019-03-19","CITY"
354,354,350,350,104900,"2019-03-20","CITY"
350,350,350,350,0,"2019-03-21","CITY"
350,350,350,350,0,"2019-03-22","CITY"
350,354,350,354,4700,"2019-03-25","CITY"
354,354,354,354,0,"2019-03-26","CITY"
360,364,352,352,2700,"2019-03-27","CITY"
352,358,352,358,7400,"2019-03-28","CITY"
346,346,346,346,18000,"2019-03-29","CITY"
350,350,342,342,53200,"2019-04-01","CITY"
340,340,324,336,450200,"2019-04-02","CITY"
336,336,336,336,0,"2019-04-03","CITY"
330,330,312,324,262700,"2019-04-04","CITY"
312,326,310,314,150400,"2019-04-05","CITY"
332,332,320,330,300,"2019-04-08","CITY"
336,336,318,318,125200,"2019-04-09","CITY"
316,316,294,298,538200,"2019-04-10","CITY"
298,306,292,302,110000,"2019-04-11","CITY"
296,306,294,300,58700,"2019-04-12","CITY"
290,294,288,294,8100,"2019-04-15","CITY"
288,290,288,290,37500,"2019-04-16","CITY"
290,290,290,290,0,"2019-04-17","CITY"
296,296,284,284,28300,"2019-04-18","CITY"
284,284,284,284,0,"2019-04-19","CITY"
284,288,278,284,88200,"2019-04-22","CITY"
278,284,278,284,35000,"2019-04-23","CITY"
280,290,280,290,35100,"2019-04-24","CITY"
296,296,284,294,60000,"2019-04-25","CITY"
288,300,286,298,76400,"2019-04-26","CITY"
300,304,300,304,8100,"2019-04-29","CITY"
300,308,298,308,238800,"2019-04-30","CITY"
308,308,308,308,0,"2019-05-01","CITY"
302,316,298,316,179600,"2019-05-02","CITY"
310,322,310,322,6800,"2019-05-03","CITY"
322,322,302,322,54100,"2019-05-06","CITY"
322,330,316,330,47900,"2019-05-07","CITY"
320,338,312,338,315700,"2019-05-08","CITY"
332,336,332,336,6600,"2019-05-09","CITY"
330,342,320,342,366000,"2019-05-10","CITY"
344,346,336,346,37300,"2019-05-13","CITY"
336,350,326,340,350200,"2019-05-14","CITY"
334,348,330,346,174100,"2019-05-15","CITY"
346,350,336,344,122700,"2019-05-16","CITY"
338,350,326,338,406900,"2019-05-17","CITY"
332,344,330,344,132100,"2019-05-20","CITY"
338,338,294,308,730200,"2019-05-21","CITY"
308,344,278,344,206500,"2019-05-22","CITY"
338,338,304,306,606200,"2019-05-23","CITY"
306,320,300,306,31100,"2019-05-24","CITY"
300,304,288,294,33700,"2019-05-27","CITY"
284,300,280,292,16100,"2019-05-28","CITY"
292,292,268,290,11800,"2019-05-29","CITY"
290,290,290,290,0,"2019-05-30","CITY"
272,286,272,286,13800,"2019-05-31","CITY"
286,286,286,286,0,"2019-06-03","CITY"
286,286,286,286,0,"2019-06-04","CITY"
286,286,286,286,0,"2019-06-05","CITY"
286,286,286,286,0,"2019-06-06","CITY"
286,286,286,286,0,"2019-06-07","CITY"
294,294,286,288,400,"2019-06-10","CITY"
280,286,262,278,118700,"2019-06-11","CITY"
278,278,268,276,14000,"2019-06-12","CITY"
276,280,266,268,30400,"2019-06-13","CITY"
270,270,268,268,5000,"2019-06-14","CITY"
262,268,262,264,5300,"2019-06-17","CITY"
264,264,252,252,45400,"2019-06-18","CITY"
NA,NA,NA,NA,NA,"2019-06-19","CITY"
238,238,232,232,1300,"2019-06-20","CITY"
238,238,230,232,3400,"2019-06-21","CITY"
232,236,230,230,2200,"2019-06-24","CITY"
230,238,230,238,12300,"2019-06-25","CITY"
244,244,226,240,900,"2019-06-26","CITY"
246,248,232,232,9500,"2019-06-27","CITY"
230,230,228,228,13000,"2019-06-28","CITY"
228,234,214,226,17100,"2019-07-01","CITY"
214,222,210,220,31600,"2019-07-02","CITY"
224,224,214,220,6200,"2019-07-03","CITY"
220,220,210,212,24300,"2019-07-04","CITY"
210,218,206,216,11700,"2019-07-05","CITY"
216,218,216,218,700,"2019-07-08","CITY"
200,216,200,216,2700,"2019-07-09","CITY"
216,222,196,222,81200,"2019-07-10","CITY"
202,222,202,222,8000,"2019-07-11","CITY"
220,220,204,218,14000,"2019-07-12","CITY"
218,218,204,208,7600,"2019-07-15","CITY"
208,214,200,212,21800,"2019-07-16","CITY"
214,214,200,200,20600,"2019-07-17","CITY"
200,206,200,206,1300,"2019-07-18","CITY"
214,214,200,212,4700,"2019-07-19","CITY"
204,204,199,204,80800,"2019-07-22","CITY"
200,206,200,206,15400,"2019-07-23","CITY"
200,200,200,200,17100,"2019-07-24","CITY"
200,206,200,206,1200,"2019-07-25","CITY"
200,208,200,204,8900,"2019-07-26","CITY"
210,210,198,198,231400,"2019-07-29","CITY"
195,200,195,200,14200,"2019-07-30","CITY"
195,202,195,202,900,"2019-07-31","CITY"
202,204,195,204,6500,"2019-08-01","CITY"
200,210,196,210,10600,"2019-08-02","CITY"
210,210,195,206,10000,"2019-08-05","CITY"
195,208,195,208,600,"2019-08-06","CITY"
196,214,196,214,13500,"2019-08-07","CITY"
195,212,195,212,8500,"2019-08-08","CITY"
208,210,204,210,3400,"2019-08-09","CITY"
212,212,196,208,11500,"2019-08-12","CITY"
208,214,208,214,600,"2019-08-13","CITY"
214,214,214,214,0,"2019-08-14","CITY"
195,206,195,195,11100,"2019-08-15","CITY"
195,200,194,200,15300,"2019-08-16","CITY"
202,202,198,202,6300,"2019-08-19","CITY"
202,202,202,202,100,"2019-08-20","CITY"
202,202,200,202,11100,"2019-08-21","CITY"
206,206,206,206,100,"2019-08-22","CITY"
202,202,202,202,500,"2019-08-23","CITY"
202,204,202,204,300,"2019-08-26","CITY"
204,204,194,204,10800,"2019-08-27","CITY"
195,200,194,200,11100,"2019-08-28","CITY"
195,198,193,198,53900,"2019-08-29","CITY"
198,198,198,198,1500,"2019-08-30","CITY"
188,199,188,199,2700,"2019-09-02","CITY"
199,199,199,199,0,"2019-09-03","CITY"
199,199,199,199,0,"2019-09-04","CITY"
199,199,199,199,0,"2019-09-05","CITY"
199,199,199,199,0,"2019-09-06","CITY"
199,199,199,199,0,"2019-09-09","CITY"
204,204,204,204,200,"2019-09-10","CITY"
186,197,184,196,7300,"2019-09-11","CITY"
189,195,184,194,4000,"2019-09-12","CITY"
185,193,185,193,68100,"2019-09-13","CITY"
189,190,181,187,30500,"2019-09-16","CITY"
192,193,185,191,1400,"2019-09-17","CITY"
191,192,191,192,6200,"2019-09-18","CITY"
193,193,193,193,100,"2019-09-19","CITY"
184,190,180,188,4700,"2019-09-20","CITY"
188,198,188,195,22000,"2019-09-23","CITY"
195,195,195,195,0,"2019-09-24","CITY"
193,258,193,197,1593400,"2019-09-25","CITY"
197,200,188,190,204700,"2019-09-26","CITY"
200,200,184,184,37400,"2019-09-27","CITY"
181,193,178,191,54200,"2019-09-30","CITY"
179,190,179,179,12500,"2019-10-01","CITY"
175,190,175,190,9700,"2019-10-02","CITY"
190,190,190,190,0,"2019-10-03","CITY"
183,189,183,183,60100,"2019-10-04","CITY"
183,183,177,183,14100,"2019-10-07","CITY"
181,181,180,180,13900,"2019-10-08","CITY"
175,179,175,179,8600,"2019-10-09","CITY"
173,185,173,184,600,"2019-10-10","CITY"
184,184,178,183,10100,"2019-10-11","CITY"
180,180,177,178,25000,"2019-10-14","CITY"
178,180,178,180,3100,"2019-10-15","CITY"
194,194,194,194,100,"2019-10-16","CITY"
190,193,190,191,110300,"2019-10-17","CITY"
191,191,191,191,0,"2019-10-18","CITY"
180,190,180,190,1600,"2019-10-21","CITY"
197,197,197,197,100,"2019-10-22","CITY"
199,199,197,198,20400,"2019-10-23","CITY"
198,198,198,198,0,"2019-10-24","CITY"
198,198,198,198,0,"2019-10-25","CITY"
198,198,198,198,0,"2019-10-28","CITY"
179,181,179,179,78200,"2019-10-29","CITY"
179,190,179,187,8900,"2019-10-30","CITY"
188,188,174,174,32000,"2019-10-31","CITY"
174,174,170,173,23700,"2019-11-01","CITY"
175,181,175,181,700,"2019-11-04","CITY"
181,181,181,181,0,"2019-11-05","CITY"
175,180,175,180,700,"2019-11-06","CITY"
180,180,180,180,100,"2019-11-07","CITY"
180,180,180,180,0,"2019-11-08","CITY"
180,180,180,180,0,"2019-11-11","CITY"
180,189,180,186,1200,"2019-11-12","CITY"
174,186,172,186,54900,"2019-11-13","CITY"
180,180,170,180,10800,"2019-11-14","CITY"
180,242,162,242,2287000,"2019-11-15","CITY"
240,240,182,220,1041700,"2019-11-18","CITY"
200,202,165,165,10053000,"2019-11-19","CITY"
155,161,109,111,6511600,"2019-11-20","CITY"
120,132,113,114,1366200,"2019-11-21","CITY"
113,119,108,114,263500,"2019-11-22","CITY"
110,153,110,153,3754300,"2019-11-25","CITY"
160,206,154,163,1298400,"2019-11-26","CITY"
162,171,118,120,468600,"2019-11-27","CITY"
120,138,119,125,135100,"2019-11-28","CITY"
122,134,122,131,18000,"2019-11-29","CITY"
121,137,121,131,25100,"2019-12-02","CITY"
131,134,123,130,12700,"2019-12-03","CITY"
120,142,120,135,46400,"2019-12-04","CITY"
129,129,115,125,128300,"2019-12-05","CITY"
128,130,127,127,6800,"2019-12-06","CITY"
130,130,114,122,100800,"2019-12-09","CITY"
121,127,121,125,30000,"2019-12-10","CITY"
124,124,115,122,15100,"2019-12-11","CITY"
112,125,110,117,35400,"2019-12-12","CITY"
107,123,107,119,14200,"2019-12-13","CITY"
122,122,110,120,4400,"2019-12-16","CITY"
115,119,111,119,17300,"2019-12-17","CITY"
120,120,119,119,12800,"2019-12-18","CITY"
117,117,107,116,52900,"2019-12-19","CITY"
115,118,110,117,160700,"2019-12-20","CITY"
119,122,119,122,1400,"2019-12-23","CITY"
120,121,120,121,400,"2019-12-26","CITY"
120,120,109,118,54000,"2019-12-27","CITY"
108,118,108,115,17400,"2019-12-30","CITY"
108,117,100,109,65200,"2020-01-02","CITY"
108,110,104,110,4900,"2020-01-03","CITY"
109,123,109,117,42300,"2020-01-06","CITY"
121,121,111,116,72900,"2020-01-07","CITY"
111,121,111,119,300,"2020-01-08","CITY"
119,119,111,117,20300,"2020-01-09","CITY"
111,115,109,115,6000,"2020-01-10","CITY"
110,120,110,119,3400,"2020-01-13","CITY"
119,119,119,119,400,"2020-01-14","CITY"
111,118,111,118,3400,"2020-01-15","CITY"
116,150,112,150,240000,"2020-01-16","CITY"
130,148,129,140,19200,"2020-01-17","CITY"
140,140,140,140,0,"2020-01-20","CITY"
140,140,140,140,0,"2020-01-21","CITY"
133,133,133,133,2500,"2020-01-22","CITY"
131,131,120,128,16900,"2020-01-23","CITY"
128,128,128,128,0,"2020-01-24","CITY"
128,128,128,128,0,"2020-01-27","CITY"
124,124,122,122,20600,"2020-01-28","CITY"
120,121,110,120,16100,"2020-01-29","CITY"
112,117,112,117,14400,"2020-01-30","CITY"
120,120,120,120,100,"2020-01-31","CITY"
110,118,110,118,4700,"2020-02-03","CITY"
116,116,78,79,1870500,"2020-02-04","CITY"
83,85,64,68,291700,"2020-02-05","CITY"
58,69,58,67,53000,"2020-02-06","CITY"
57,90,57,71,85400,"2020-02-07","CITY"
71,72,65,68,85200,"2020-02-10","CITY"
72,72,67,68,33500,"2020-02-11","CITY"
67,73,63,68,28800,"2020-02-12","CITY"
67,67,65,67,35800,"2020-02-13","CITY"
65,69,65,68,5500,"2020-02-14","CITY"
65,65,60,60,33100,"2020-02-17","CITY"
60,60,56,57,67000,"2020-02-18","CITY"
61,61,55,58,18700,"2020-02-19","CITY"
58,58,55,57,46400,"2020-02-20","CITY"
60,62,56,59,14300,"2020-02-21","CITY"
56,57,50,50,275200,"2020-02-24","CITY"
52,54,51,53,65900,"2020-02-25","CITY"
63,63,51,53,5800,"2020-02-26","CITY"
51,51,50,50,278200,"2020-02-27","CITY"
50,50,50,50,48000,"2020-02-28","CITY"
53,53,50,50,12600,"2020-03-02","CITY"
50,52,50,52,65600,"2020-03-03","CITY"
51,52,50,51,115400,"2020-03-04","CITY"
51,51,50,50,18600,"2020-03-05","CITY"
50,52,50,51,38500,"2020-03-06","CITY"
50,51,50,51,14400,"2020-03-09","CITY"
51,51,51,51,1500,"2020-03-10","CITY"
51,51,50,50,4600,"2020-03-11","CITY"
50,50,50,50,0,"2020-03-12","CITY"
51,51,51,51,1200,"2020-03-13","CITY"
50,53,50,50,16200,"2020-03-16","CITY"
50,51,50,51,300,"2020-03-17","CITY"
52,52,50,50,15500,"2020-03-18","CITY"
50,50,50,50,20000,"2020-03-19","CITY"
50,54,50,54,49500,"2020-03-20","CITY"
53,54,52,53,8100,"2020-03-23","CITY"
52,53,52,53,125100,"2020-03-24","CITY"
51,53,51,53,4400,"2020-03-26","CITY"
52,53,51,52,26300,"2020-03-27","CITY"
53,57,53,55,136500,"2020-03-30","CITY"
53,55,53,55,7900,"2020-03-31","CITY"
55,55,54,55,1800,"2020-04-01","CITY"
55,55,54,54,6200,"2020-04-02","CITY"
55,55,53,54,13000,"2020-04-03","CITY"
53,57,53,56,71500,"2020-04-06","CITY"
56,57,53,57,98300,"2020-04-07","CITY"
57,57,56,57,4500,"2020-04-08","CITY"
55,56,54,56,16100,"2020-04-09","CITY"
56,56,56,56,600,"2020-04-13","CITY"
56,56,53,56,17100,"2020-04-14","CITY"
55,55,55,55,300,"2020-04-15","CITY"
56,56,53,56,28500,"2020-04-16","CITY"
56,56,56,56,500,"2020-04-17","CITY"
56,56,54,56,2200,"2020-04-20","CITY"
56,56,56,56,0,"2020-04-21","CITY"
53,55,53,55,35700,"2020-04-22","CITY"
53,54,52,53,66000,"2020-04-23","CITY"
51,51,50,51,64700,"2020-04-24","CITY"
52,52,52,52,12500,"2020-04-27","CITY"
53,53,53,53,100,"2020-04-28","CITY"
53,53,53,53,0,"2020-04-29","CITY"
51,52,51,52,3200,"2020-04-30","CITY"
52,53,52,52,23600,"2020-05-04","CITY"
52,52,50,52,32800,"2020-05-05","CITY"
52,52,51,52,5700,"2020-05-06","CITY"
50,52,50,52,4800,"2020-05-08","CITY"
50,55,50,53,80900,"2020-05-11","CITY"
53,53,51,53,9000,"2020-05-12","CITY"
51,54,51,54,27000,"2020-05-13","CITY"
51,54,51,54,23700,"2020-05-14","CITY"
53,54,53,54,10000,"2020-05-15","CITY"
52,53,52,53,25200,"2020-05-18","CITY"
54,54,53,54,12600,"2020-05-19","CITY"
54,54,54,54,0,"2020-05-20","CITY"
52,54,51,51,153400,"2020-05-26","CITY"
61,61,51,53,88300,"2020-05-27","CITY"
52,52,52,52,28300,"2020-05-28","CITY"
52,52,50,52,61700,"2020-05-29","CITY"
52,52,51,52,28400,"2020-06-02","CITY"
52,52,51,51,200,"2020-06-03","CITY"
51,52,51,52,3200,"2020-06-04","CITY"
52,52,52,52,600,"2020-06-05","CITY"
52,52,51,52,2500,"2020-06-08","CITY"
52,53,52,53,55100,"2020-06-09","CITY"
53,53,51,53,60900,"2020-06-10","CITY"
52,53,52,53,5800,"2020-06-11","CITY"
53,53,53,53,2500,"2020-06-12","CITY"
53,53,52,53,1300,"2020-06-15","CITY"
51,53,51,53,1300,"2020-06-16","CITY"
53,53,53,53,500,"2020-06-17","CITY"
53,53,53,53,500,"2020-06-18","CITY"
53,53,53,53,0,"2020-06-19","CITY"
52,52,52,52,21400,"2020-06-22","CITY"
52,52,52,52,500,"2020-06-23","CITY"
52,52,52,52,1200,"2020-06-24","CITY"
51,52,51,52,10500,"2020-06-25","CITY"
52,52,51,51,49000,"2020-06-26","CITY"
52,52,51,52,6400,"2020-06-29","CITY"
52,52,52,52,200,"2020-06-30","CITY"
52,52,51,52,3900,"2020-07-01","CITY"
50,52,50,51,263000,"2020-07-02","CITY"
51,51,50,51,106400,"2020-07-03","CITY"
51,51,51,51,3000,"2020-07-06","CITY"
51,51,50,51,62200,"2020-07-07","CITY"
51,51,51,51,0,"2020-07-08","CITY"
51,51,50,50,35800,"2020-07-09","CITY"
50,51,50,51,32200,"2020-07-10","CITY"
51,51,51,51,2700,"2020-07-13","CITY"
51,51,51,51,0,"2020-07-14","CITY"
51,51,51,51,0,"2020-07-15","CITY"
51,51,51,51,500,"2020-07-16","CITY"
50,51,50,51,20600,"2020-07-17","CITY"
50,50,50,50,25100,"2020-07-20","CITY"
51,54,50,52,625000,"2020-07-21","CITY"
52,53,52,53,50800,"2020-07-22","CITY"
54,54,51,54,8700,"2020-07-23","CITY"
53,53,51,53,25900,"2020-07-24","CITY"
53,53,51,53,169600,"2020-07-27","CITY"
51,54,51,54,38300,"2020-07-28","CITY"
55,55,53,55,101400,"2020-07-29","CITY"
55,55,53,53,50800,"2020-07-30","CITY"
53,53,52,53,16900,"2020-08-03","CITY"
52,53,51,53,21700,"2020-08-04","CITY"
63,63,51,52,98200,"2020-08-05","CITY"
52,54,51,52,253000,"2020-08-06","CITY"
62,62,51,54,31600,"2020-08-07","CITY"
64,64,53,54,194800,"2020-08-10","CITY"
64,64,52,59,138100,"2020-08-11","CITY"
69,69,56,59,288200,"2020-08-12","CITY"
57,59,57,59,15300,"2020-08-13","CITY"
67,67,57,58,96400,"2020-08-14","CITY"
68,68,57,58,700,"2020-08-18","CITY"
68,68,58,63,12100,"2020-08-19","CITY"
64,64,60,62,56900,"2020-08-24","CITY"
72,81,65,72,65400,"2020-08-25","CITY"
82,82,76,80,10400,"2020-08-26","CITY"
90,100,82,99,107700,"2020-08-27","CITY"
109,120,100,101,190700,"2020-08-28","CITY"
111,111,95,108,89100,"2020-08-31","CITY"
118,118,101,101,110700,"2020-09-01","CITY"
111,111,99,99,15100,"2020-09-02","CITY"
101,103,99,103,5000,"2020-09-03","CITY"
105,105,96,102,81800,"2020-09-04","CITY"
112,112,95,102,29700,"2020-09-07","CITY"
102,102,95,95,87200,"2020-09-08","CITY"
105,105,101,101,4300,"2020-09-09","CITY"
111,111,94,98,4800,"2020-09-10","CITY"
103,103,96,99,1500,"2020-09-11","CITY"
106,106,98,98,6200,"2020-09-14","CITY"
108,108,92,99,17200,"2020-09-15","CITY"
109,109,94,102,16500,"2020-09-16","CITY"
112,112,96,100,15100,"2020-09-17","CITY"
110,112,97,103,176800,"2020-09-18","CITY"
113,113,98,104,36700,"2020-09-21","CITY"
114,114,97,103,2000,"2020-09-22","CITY"
113,113,98,102,36700,"2020-09-23","CITY"
112,112,95,100,24800,"2020-09-24","CITY"
110,110,96,101,3500,"2020-09-25","CITY"
105,105,97,99,400,"2020-09-28","CITY"
98,103,93,103,3800,"2020-09-29","CITY"
108,108,106,107,4500,"2020-09-30","CITY"
112,112,107,109,400,"2020-10-01","CITY"
114,114,103,103,2100,"2020-10-02","CITY"
108,108,108,108,100,"2020-10-05","CITY"
113,113,107,107,300,"2020-10-06","CITY"
112,112,100,105,1300,"2020-10-07","CITY"
110,110,100,104,4900,"2020-10-08","CITY"
114,114,97,106,2000,"2020-10-09","CITY"
116,116,100,107,28500,"2020-10-12","CITY"
112,112,100,106,10400,"2020-10-13","CITY"
116,116,100,108,1400,"2020-10-14","CITY"
118,118,103,107,3900,"2020-10-15","CITY"
112,112,108,108,3100,"2020-10-16","CITY"
113,113,102,107,1600,"2020-10-19","CITY"
117,117,102,102,47300,"2020-10-20","CITY"
112,112,102,109,5800,"2020-10-21","CITY"
114,114,109,109,500,"2020-10-22","CITY"
114,114,112,112,300,"2020-10-23","CITY"
112,112,109,111,3200,"2020-10-26","CITY"
120,120,104,104,5600,"2020-10-27","CITY"
114,114,97,98,25200,"2020-11-02","CITY"
102,102,95,99,7300,"2020-11-03","CITY"
103,103,93,97,2600,"2020-11-04","CITY"
101,101,97,97,200,"2020-11-05","CITY"
101,101,91,97,1600,"2020-11-06","CITY"
107,107,91,96,5700,"2020-11-09","CITY"
100,100,90,93,5600,"2020-11-10","CITY"
98,98,93,95,2500,"2020-11-11","CITY"
105,105,95,95,800,"2020-11-12","CITY"
99,99,93,93,1200,"2020-11-13","CITY"
97,97,93,97,5500,"2020-11-16","CITY"
102,102,97,97,1900,"2020-11-17","CITY"
101,101,92,92,6900,"2020-11-18","CITY"
102,102,92,96,6700,"2020-11-19","CITY"
100,100,92,97,6600,"2020-11-20","CITY"
98,99,92,99,14700,"2020-11-23","CITY"
102,102,93,96,54700,"2020-11-24","CITY"
99,99,94,96,2500,"2020-11-25","CITY"
98,98,91,95,4900,"2020-11-26","CITY"
97,97,89,96,27600,"2020-11-27","CITY"
98,98,91,94,1500,"2020-11-30","CITY"
91,92,91,92,3400,"2020-12-01","CITY"
94,100,86,100,55100,"2020-12-02","CITY"
104,104,93,96,23300,"2020-12-03","CITY"
98,99,90,93,63200,"2020-12-04","CITY"
95,95,87,91,9000,"2020-12-07","CITY"
101,101,88,91,10600,"2020-12-08","CITY"
93,93,90,90,800,"2020-12-10","CITY"
92,92,91,91,2800,"2020-12-11","CITY"
93,93,86,91,30300,"2020-12-14","CITY"
93,94,91,94,2900,"2020-12-15","CITY"
96,96,92,94,48700,"2020-12-16","CITY"
94,94,88,90,25700,"2020-12-17","CITY"
92,92,90,92,2900,"2020-12-18","CITY"
94,94,92,94,35600,"2020-12-21","CITY"
97,97,90,94,85500,"2020-12-22","CITY"
96,96,94,94,15400,"2020-12-23","CITY"
104,104,88,91,8000,"2020-12-28","CITY"
93,93,86,93,48700,"2020-12-29","CITY"
103,103,87,87,14900,"2020-12-30","CITY"
89,99,87,99,4200,"2021-01-04","CITY"
103,103,95,99,36900,"2021-01-05","CITY"
109,109,98,102,53500,"2021-01-06","CITY"
104,137,102,137,714100,"2021-01-07","CITY"
147,184,147,184,1226200,"2021-01-08","CITY"
194,248,194,248,3062800,"2021-01-11","CITY"
248,248,248,248,0,"2021-01-12","CITY"
268,310,232,262,4219800,"2021-01-13","CITY"
282,300,262,262,817200,"2021-01-14","CITY"
282,320,250,258,1914400,"2021-01-15","CITY"
278,288,258,266,330500,"2021-01-18","CITY"
278,278,248,248,143500,"2021-01-19","CITY"
268,268,232,232,104000,"2021-01-20","CITY"
252,252,216,220,285400,"2021-01-21","CITY"
240,240,206,214,53000,"2021-01-22","CITY"
234,266,200,226,893400,"2021-01-25","CITY"
226,226,212,212,121400,"2021-01-26","CITY"
232,232,198,199,23800,"2021-01-27","CITY"
208,208,186,189,229700,"2021-01-28","CITY"
199,199,176,176,159900,"2021-01-29","CITY"
186,186,164,177,344500,"2021-02-01","CITY"
187,187,171,179,5000,"2021-02-02","CITY"
189,189,168,169,51100,"2021-02-03","CITY"
179,179,158,158,46900,"2021-02-04","CITY"
168,168,148,149,68300,"2021-02-05","CITY"
159,159,139,139,73700,"2021-02-08","CITY"
149,187,138,187,562200,"2021-02-09","CITY"
200,252,197,252,2487100,"2021-02-10","CITY"
272,312,236,236,3551700,"2021-02-11","CITY"
256,256,220,232,371600,"2021-02-15","CITY"
252,252,216,228,130400,"2021-02-16","CITY"
248,248,214,218,99800,"2021-02-17","CITY"
230,230,204,208,91500,"2021-02-18","CITY"
228,236,206,210,149400,"2021-02-19","CITY"
230,230,208,214,88700,"2021-02-22","CITY"
234,234,208,220,92500,"2021-02-23","CITY"
220,230,210,220,72300,"2021-02-24","CITY"
220,226,206,212,56200,"2021-02-25","CITY"
212,212,208,210,232400,"2021-02-26","CITY"
222,222,208,216,43700,"2021-03-01","CITY"
236,236,210,218,38000,"2021-03-02","CITY"
236,236,208,208,14500,"2021-03-03","CITY"
228,228,208,214,70200,"2021-03-04","CITY"
234,234,200,216,95400,"2021-03-05","CITY"
214,220,208,210,11100,"2021-03-08","CITY"
210,216,196,216,27800,"2021-03-09","CITY"
218,218,208,210,52100,"2021-03-10","CITY"
230,230,196,208,4400,"2021-03-12","CITY"
218,218,194,206,79100,"2021-03-15","CITY"
212,212,206,206,58600,"2021-03-16","CITY"
226,226,200,200,104200,"2021-03-17","CITY"
220,220,200,202,37300,"2021-03-18","CITY"
222,222,198,202,19400,"2021-03-19","CITY"
222,222,188,193,83400,"2021-03-22","CITY"
202,202,193,197,56100,"2021-03-23","CITY"
206,206,186,192,4200,"2021-03-24","CITY"
200,200,180,184,17600,"2021-03-25","CITY"
204,204,172,172,45500,"2021-03-26","CITY"
182,182,179,179,11600,"2021-03-29","CITY"
189,190,177,180,35900,"2021-03-30","CITY"
190,190,170,170,6200,"2021-03-31","CITY"
180,180,159,159,83700,"2021-04-01","CITY"
169,169,148,156,32700,"2021-04-05","CITY"
166,166,148,151,6800,"2021-04-06","CITY"
161,161,141,142,93100,"2021-04-07","CITY"
152,191,148,191,303600,"2021-04-08","CITY"
238,256,238,256,2918200,"2021-04-09","CITY"
254,256,240,240,457200,"2021-04-12","CITY"
254,254,224,224,78300,"2021-04-13","CITY"
224,248,210,230,444300,"2021-04-14","CITY"
230,230,214,214,194200,"2021-04-15","CITY"
260,260,200,216,338900,"2021-04-16","CITY"
260,260,212,212,161800,"2021-04-19","CITY"
260,260,216,234,196700,"2021-04-20","CITY"
240,240,218,228,90200,"2021-04-21","CITY"
228,228,220,222,21300,"2021-04-22","CITY"
218,222,216,216,2500,"2021-04-23","CITY"
236,238,210,210,149200,"2021-04-26","CITY"
230,230,196,212,25400,"2021-04-27","CITY"
208,220,204,210,35200,"2021-04-28","CITY"
230,230,204,214,117300,"2021-04-29","CITY"
234,234,206,214,65600,"2021-04-30","CITY"
208,210,204,204,53400,"2021-05-03","CITY"
200,200,192,192,26000,"2021-05-04","CITY"
202,202,192,199,12400,"2021-05-05","CITY"
199,199,199,199,13500,"2021-05-06","CITY"
198,199,198,199,7500,"2021-05-07","CITY"
200,200,191,191,138300,"2021-05-10","CITY"
202,202,191,191,109400,"2021-05-11","CITY"
200,200,178,178,117200,"2021-05-17","CITY"
188,188,168,169,96800,"2021-05-18","CITY"
172,172,158,158,126200,"2021-05-19","CITY"
168,168,148,156,88600,"2021-05-20","CITY"
161,210,158,170,3125700,"2021-05-21","CITY"
170,173,160,161,298900,"2021-05-24","CITY"
161,168,160,164,136800,"2021-05-25","CITY"
164,164,159,163,25300,"2021-05-27","CITY"
161,161,156,157,38300,"2021-05-28","CITY"
157,162,157,158,36400,"2021-05-31","CITY"
157,169,157,164,119200,"2021-06-02","CITY"
164,164,162,163,53200,"2021-06-03","CITY"
173,173,155,160,176400,"2021-06-04","CITY"
160,163,156,163,94800,"2021-06-07","CITY"
163,164,162,163,58500,"2021-06-08","CITY"
163,163,155,160,61600,"2021-06-09","CITY"
160,164,156,163,20200,"2021-06-10","CITY"
164,172,157,161,75500,"2021-06-11","CITY"
157,163,154,163,164800,"2021-06-14","CITY"
163,163,157,163,11000,"2021-06-15","CITY"
163,163,157,162,20400,"2021-06-16","CITY"
156,161,156,160,22100,"2021-06-17","CITY"
159,160,149,153,137800,"2021-06-18","CITY"
153,175,152,161,185000,"2021-06-21","CITY"
153,159,153,159,141100,"2021-06-22","CITY"
159,161,156,161,59300,"2021-06-23","CITY"
161,161,156,156,42000,"2021-06-24","CITY"
166,166,151,156,69400,"2021-06-25","CITY"
156,156,146,147,229600,"2021-06-28","CITY"
148,155,145,150,44100,"2021-06-29","CITY"
150,158,141,150,212100,"2021-06-30","CITY"
147,151,147,151,34100,"2021-07-01","CITY"
151,161,147,155,27400,"2021-07-02","CITY"
154,154,146,151,11300,"2021-07-05","CITY"
151,152,148,150,3700,"2021-07-06","CITY"
149,150,140,148,90900,"2021-07-07","CITY"
148,182,143,175,116800,"2021-07-08","CITY"
175,176,163,163,140200,"2021-07-09","CITY"
173,173,152,152,128300,"2021-07-12","CITY"
162,170,149,158,196200,"2021-07-13","CITY"
151,157,147,157,38500,"2021-07-14","CITY"
156,156,148,153,15500,"2021-07-15","CITY"
148,153,145,153,14400,"2021-07-16","CITY"
151,151,145,150,3000,"2021-07-19","CITY"
145,155,145,155,38100,"2021-07-21","CITY"
165,165,148,154,52900,"2021-07-22","CITY"
150,152,146,152,25800,"2021-07-23","CITY"
147,152,146,152,34500,"2021-07-26","CITY"
148,151,147,151,1200,"2021-07-27","CITY"
146,170,146,153,158700,"2021-07-28","CITY"
153,154,146,146,28100,"2021-07-29","CITY"
156,162,144,148,179900,"2021-07-30","CITY"
148,152,145,150,25000,"2021-08-02","CITY"
150,159,144,144,35400,"2021-08-03","CITY"
154,154,142,147,26200,"2021-08-04","CITY"
147,147,144,145,43900,"2021-08-05","CITY"
145,145,141,144,8100,"2021-08-06","CITY"
144,146,140,141,18400,"2021-08-09","CITY"
141,145,138,140,19700,"2021-08-10","CITY"
140,145,140,140,51700,"2021-08-12","CITY"
150,150,140,140,6600,"2021-08-13","CITY"
150,150,135,138,65300,"2021-08-16","CITY"
148,148,130,137,52100,"2021-08-18","CITY"
147,147,129,138,43600,"2021-08-19","CITY"
138,138,131,135,3800,"2021-08-20","CITY"
145,145,129,137,50200,"2021-08-23","CITY"
142,142,137,142,51100,"2021-08-24","CITY"
145,145,133,140,82400,"2021-08-25","CITY"
140,140,133,140,10500,"2021-08-26","CITY"
140,140,134,137,12400,"2021-08-27","CITY"
136,136,135,135,8900,"2021-08-30","CITY"
135,135,130,132,8800,"2021-08-31","CITY"
142,142,135,137,60900,"2021-09-01","CITY"
137,151,136,141,513100,"2021-09-02","CITY"
151,151,134,139,66500,"2021-09-03","CITY"
141,141,133,137,27600,"2021-09-06","CITY"
136,140,132,140,26600,"2021-09-07","CITY"
140,186,140,174,8470600,"2021-09-08","CITY"
177,178,162,162,297900,"2021-09-09","CITY"
161,161,151,152,275300,"2021-09-10","CITY"
151,170,142,142,1396700,"2021-09-13","CITY"
142,178,142,157,3112200,"2021-09-14","CITY"
157,165,147,147,813100,"2021-09-15","CITY"
153,153,143,147,116900,"2021-09-16","CITY"
150,150,142,142,217900,"2021-09-17","CITY"
142,160,142,151,886800,"2021-09-20","CITY"
152,152,147,147,57400,"2021-09-21","CITY"
147,154,146,151,171700,"2021-09-22","CITY"
151,151,143,150,102400,"2021-09-23","CITY"
149,149,145,148,65100,"2021-09-24","CITY"
148,148,142,148,17800,"2021-09-27","CITY"
146,148,143,144,17500,"2021-09-28","CITY"
144,144,139,143,88400,"2021-09-29","CITY"
143,143,142,143,89300,"2021-09-30","CITY"
143,146,135,146,83400,"2021-10-01","CITY"
146,146,140,144,48500,"2021-10-04","CITY"
145,150,144,145,78900,"2021-10-05","CITY"
147,150,141,148,67900,"2021-10-06","CITY"
148,150,142,145,38300,"2021-10-07","CITY"
145,147,138,147,29600,"2021-10-08","CITY"
147,150,137,137,265000,"2021-10-11","CITY"
144,150,133,140,299200,"2021-10-12","CITY"
140,141,137,139,22200,"2021-10-13","CITY"
139,139,134,138,6100,"2021-10-14","CITY"
138,140,136,139,41000,"2021-10-15","CITY"
139,148,136,142,75200,"2021-10-18","CITY"
142,144,138,140,21600,"2021-10-19","CITY"
140,144,138,143,34400,"2021-10-21","CITY"
140,148,134,148,162500,"2021-10-22","CITY"
148,176,140,163,1818600,"2021-10-25","CITY"
160,162,152,152,570800,"2021-10-26","CITY"
153,157,142,143,523000,"2021-10-27","CITY"
143,149,142,144,39400,"2021-10-28","CITY"
144,152,139,146,373500,"2021-10-29","CITY"
146,155,144,145,272400,"2021-11-01","CITY"
145,147,142,145,173200,"2021-11-02","CITY"
145,147,138,146,43900,"2021-11-03","CITY"
146,172,142,144,3302500,"2021-11-04","CITY"
144,147,138,145,199100,"2021-11-05","CITY"
145,152,139,145,235200,"2021-11-08","CITY"
145,145,141,145,50500,"2021-11-09","CITY"
145,149,142,149,87100,"2021-11-10","CITY"
148,194,145,166,10201200,"2021-11-11","CITY"
166,195,156,166,9456700,"2021-11-12","CITY"
167,206,156,165,12303300,"2021-11-15","CITY"
167,183,159,168,1850800,"2021-11-16","CITY"
168,196,167,171,4670100,"2021-11-17","CITY"
174,194,170,194,3957300,"2021-11-18","CITY"
195,202,181,184,5449800,"2021-11-19","CITY"
185,185,175,179,1095600,"2021-11-22","CITY"
179,184,171,177,623900,"2021-11-23","CITY"
179,179,171,174,152200,"2021-11-24","CITY"
175,182,173,178,329500,"2021-11-25","CITY"
178,179,170,171,261100,"2021-11-26","CITY"
171,178,164,168,179200,"2021-11-29","CITY"
171,175,165,172,160700,"2021-11-30","CITY"
166,177,163,166,352500,"2021-12-01","CITY"
172,177,167,174,47500,"2021-12-02","CITY"
175,185,172,175,19100,"2021-12-03","CITY"
175,180,172,175,113300,"2021-12-06","CITY"
173,178,165,177,106000,"2021-12-07","CITY"
177,177,167,167,63700,"2021-12-08","CITY"
167,178,167,174,111700,"2021-12-09","CITY"
173,174,169,169,54600,"2021-12-10","CITY"
169,177,169,176,200400,"2021-12-13","CITY"
176,178,169,169,22200,"2021-12-14","CITY"
170,179,169,174,128100,"2021-12-15","CITY"
175,177,171,176,52700,"2021-12-16","CITY"
170,178,170,178,121300,"2021-12-17","CITY"
177,177,170,175,139000,"2021-12-20","CITY"
174,175,166,174,164500,"2021-12-21","CITY"
174,174,171,174,17500,"2021-12-22","CITY"
174,174,163,171,24300,"2021-12-23","CITY"
173,173,165,169,12100,"2021-12-24","CITY"
169,171,164,169,15700,"2021-12-27","CITY"
169,169,161,169,5600,"2021-12-28","CITY"
166,169,161,169,71300,"2021-12-29","CITY"
169,177,162,175,113200,"2021-12-30","CITY"
175,175,170,174,21700,"2022-01-03","CITY"
175,175,169,174,31900,"2022-01-04","CITY"
174,174,170,171,10500,"2022-01-05","CITY"
173,173,165,172,12000,"2022-01-06","CITY"
172,172,169,172,400,"2022-01-07","CITY"
169,172,169,171,123700,"2022-01-10","CITY"
170,188,160,174,4648700,"2022-01-11","CITY"
176,181,162,163,2167400,"2022-01-12","CITY"
163,166,153,157,178500,"2022-01-13","CITY"
161,170,149,161,177700,"2022-01-14","CITY"
161,181,150,150,2108800,"2022-01-17","CITY"
150,154,146,152,40800,"2022-01-18","CITY"
147,155,142,154,48800,"2022-01-19","CITY"
150,156,145,145,181700,"2022-01-20","CITY"
145,151,145,146,57200,"2022-01-21","CITY"
146,146,140,144,32600,"2022-01-24","CITY"
143,155,142,150,39000,"2022-01-25","CITY"
151,154,143,147,44300,"2022-01-26","CITY"
148,148,144,144,3000,"2022-01-27","CITY"
147,149,144,146,6700,"2022-01-28","CITY"
143,148,141,145,71000,"2022-01-31","CITY"
147,147,143,145,16000,"2022-02-02","CITY"
148,148,146,147,6400,"2022-02-03","CITY"
148,148,142,147,2900,"2022-02-04","CITY"
147,152,139,151,82400,"2022-02-07","CITY"
151,164,142,154,279800,"2022-02-08","CITY"
154,154,150,153,10200,"2022-02-09","CITY"
152,154,148,154,7300,"2022-02-10","CITY"
154,160,154,154,9900,"2022-02-11","CITY"
150,159,150,157,2900,"2022-02-14","CITY"
157,158,148,152,12900,"2022-02-15","CITY"
146,151,146,151,1300,"2022-02-16","CITY"
151,151,145,150,20000,"2022-02-17","CITY"
147,150,147,149,19200,"2022-02-18","CITY"
149,149,143,148,13300,"2022-02-21","CITY"
145,145,145,145,300,"2022-02-22","CITY"
148,150,143,144,1800,"2022-02-23","CITY"
144,147,140,146,21900,"2022-02-24","CITY"
146,149,141,148,4100,"2022-02-25","CITY"
148,148,139,148,2200,"2022-03-01","CITY"
148,148,141,142,28900,"2022-03-02","CITY"
142,148,140,141,4700,"2022-03-04","CITY"
141,148,141,147,13400,"2022-03-07","CITY"
147,147,146,146,3900,"2022-03-08","CITY"
148,150,141,150,75000,"2022-03-09","CITY"
150,150,150,150,10400,"2022-03-10","CITY"
143,150,143,150,10000,"2022-03-11","CITY"
141,164,140,140,708800,"2022-03-14","CITY"
140,170,131,135,1009900,"2022-03-15","CITY"
138,176,136,147,1441100,"2022-03-16","CITY"
147,174,141,174,2771400,"2022-03-17","CITY"
175,198,162,162,3237300,"2022-03-18","CITY"
162,178,153,162,1472200,"2022-03-21","CITY"
164,165,156,158,89800,"2022-03-22","CITY"
158,158,147,150,364100,"2022-03-23","CITY"
152,165,150,164,1011500,"2022-03-24","CITY"
165,173,154,158,1760300,"2022-03-25","CITY"
159,159,154,156,25600,"2022-03-28","CITY"
156,161,155,158,194900,"2022-03-29","CITY"
160,187,152,157,2260400,"2022-03-30","CITY"
156,156,151,151,232300,"2022-03-31","CITY"
152,155,150,150,173500,"2022-04-01","CITY"
150,157,150,150,75600,"2022-04-04","CITY"
150,171,146,150,1519400,"2022-04-05","CITY"
149,155,147,147,103300,"2022-04-06","CITY"
149,153,148,148,26800,"2022-04-07","CITY"
148,151,143,150,25800,"2022-04-08","CITY"
149,151,144,150,38800,"2022-04-11","CITY"
148,171,144,152,2562500,"2022-04-12","CITY"
152,153,145,151,143200,"2022-04-13","CITY"
148,153,146,149,60100,"2022-04-14","CITY"
148,178,148,151,2761000,"2022-04-18","CITY"
153,168,150,153,1129900,"2022-04-19","CITY"
156,158,151,152,211300,"2022-04-20","CITY"
151,155,151,151,83300,"2022-04-21","CITY"
151,178,150,152,3731800,"2022-04-22","CITY"
153,178,150,154,3006200,"2022-04-25","CITY"
157,157,151,153,553100,"2022-04-26","CITY"
153,159,150,155,258400,"2022-04-27","CITY"
154,175,151,155,3332100,"2022-04-28","CITY"
155,159,153,157,113400,"2022-05-09","CITY"
157,159,154,155,169500,"2022-05-10","CITY"
155,158,154,156,61500,"2022-05-11","CITY"
159,160,153,156,101200,"2022-05-12","CITY"
153,156,151,151,102800,"2022-05-13","CITY"
151,158,141,150,98900,"2022-05-17","CITY"
150,156,150,154,25700,"2022-05-18","CITY"
155,155,151,154,3100,"2022-05-19","CITY"
150,154,150,153,26400,"2022-05-20","CITY"
158,158,147,154,5600,"2022-05-23","CITY"
157,157,150,154,2400,"2022-05-24","CITY"
154,156,153,154,17000,"2022-05-25","CITY"
157,181,153,176,2687500,"2022-05-27","CITY"
175,177,164,164,1178400,"2022-05-30","CITY"
167,167,154,154,254100,"2022-05-31","CITY"
158,158,152,154,66100,"2022-06-02","CITY"
154,160,154,154,93100,"2022-06-03","CITY"
153,159,153,156,47000,"2022-06-06","CITY"
158,160,153,157,6800,"2022-06-07","CITY"
159,159,153,157,15200,"2022-06-08","CITY"
154,156,154,156,18400,"2022-06-09","CITY"
157,157,153,156,18700,"2022-06-10","CITY"
158,158,152,154,29600,"2022-06-13","CITY"
152,157,152,155,3300,"2022-06-14","CITY"
157,157,153,155,25800,"2022-06-15","CITY"
155,155,151,154,8500,"2022-06-16","CITY"
153,154,152,154,15700,"2022-06-17","CITY"
151,154,151,154,24300,"2022-06-20","CITY"
154,154,146,154,8400,"2022-06-21","CITY"
149,149,147,147,600,"2022-06-22","CITY"
147,152,145,147,25600,"2022-06-23","CITY"
152,152,146,150,68100,"2022-06-24","CITY"
148,150,147,150,117800,"2022-06-27","CITY"
149,150,149,149,1000,"2022-06-28","CITY"
150,150,147,149,12200,"2022-06-29","CITY"
149,151,149,150,300,"2022-06-30","CITY"
150,150,144,144,43600,"2022-07-01","CITY"
146,181,139,144,1147600,"2022-07-04","CITY"
144,153,134,145,510000,"2022-07-05","CITY"
152,153,141,143,57300,"2022-07-06","CITY"
143,148,140,145,7500,"2022-07-07","CITY"
148,148,140,140,136700,"2022-07-08","CITY"
144,145,141,145,800,"2022-07-11","CITY"
144,152,140,146,15200,"2022-07-12","CITY"
141,146,140,146,38000,"2022-07-13","CITY"
145,148,142,143,23200,"2022-07-14","CITY"
143,149,141,147,57000,"2022-07-15","CITY"
147,175,140,149,1606700,"2022-07-18","CITY"
153,160,145,151,154300,"2022-07-19","CITY"
148,149,145,149,138500,"2022-07-20","CITY"
148,153,144,147,67600,"2022-07-21","CITY"
146,177,146,151,1016000,"2022-07-22","CITY"
150,151,146,149,57700,"2022-07-25","CITY"
149,152,145,152,78300,"2022-07-26","CITY"
152,153,146,152,92700,"2022-07-27","CITY"
151,151,148,149,8900,"2022-07-28","CITY"
156,181,149,164,7739700,"2022-07-29","CITY"
165,166,153,153,959200,"2022-08-01","CITY"
153,153,143,145,518200,"2022-08-02","CITY"
146,159,146,150,138600,"2022-08-03","CITY"
153,160,150,154,141300,"2022-08-04","CITY"
154,158,150,154,69000,"2022-08-05","CITY"
155,155,147,147,52500,"2022-08-08","CITY"
152,154,145,150,385000,"2022-08-09","CITY"
150,156,146,154,88700,"2022-08-10","CITY"
154,155,150,155,117700,"2022-08-11","CITY"
153,156,147,156,86300,"2022-08-12","CITY"
157,162,151,156,21900,"2022-08-15","CITY"
151,156,151,151,400,"2022-08-16","CITY"
151,160,150,153,39400,"2022-08-18","CITY"
153,155,149,153,53700,"2022-08-19","CITY"
153,153,149,153,108500,"2022-08-22","CITY"
153,153,153,153,10100,"2022-08-23","CITY"
153,153,149,152,17500,"2022-08-24","CITY"
152,152,148,148,28300,"2022-08-25","CITY"
151,151,146,149,84000,"2022-08-26","CITY"
148,148,146,148,99000,"2022-08-29","CITY"
147,148,145,148,81800,"2022-08-30","CITY"
149,149,149,149,300,"2022-08-31","CITY"
147,149,144,147,105400,"2022-09-01","CITY"
147,147,145,145,65400,"2022-09-02","CITY"
146,146,146,146,3500,"2022-09-05","CITY"
146,149,144,149,8000,"2022-09-06","CITY"
149,151,147,149,6800,"2022-09-07","CITY"
146,146,146,146,1500,"2022-09-08","CITY"
146,149,144,148,16200,"2022-09-09","CITY"
148,149,144,148,14900,"2022-09-12","CITY"
151,151,145,148,20200,"2022-09-13","CITY"
149,149,148,148,29000,"2022-09-14","CITY"
146,155,146,148,31400,"2022-09-15","CITY"
149,149,146,148,7100,"2022-09-16","CITY"
146,148,144,148,33700,"2022-09-19","CITY"
144,148,143,148,72300,"2022-09-20","CITY"
147,148,147,147,5100,"2022-09-21","CITY"
147,150,146,147,14100,"2022-09-22","CITY"
150,150,143,144,69200,"2022-09-23","CITY"
148,148,143,146,16600,"2022-09-26","CITY"
147,148,144,147,13500,"2022-09-27","CITY"
144,147,143,146,98800,"2022-09-28","CITY"
146,149,145,147,11100,"2022-09-29","CITY"
147,149,147,149,2200,"2022-09-30","CITY"
149,191,149,154,895600,"2022-10-03","CITY"
155,155,146,153,156600,"2022-10-04","CITY"
146,150,143,145,402300,"2022-10-05","CITY"
145,148,145,147,62700,"2022-10-06","CITY"
147,149,143,149,10500,"2022-10-07","CITY"
149,149,142,147,39200,"2022-10-10","CITY"
147,147,143,147,10800,"2022-10-11","CITY"
147,147,143,145,29700,"2022-10-12","CITY"
143,146,143,146,400,"2022-10-13","CITY"
145,145,144,145,41400,"2022-10-14","CITY"
142,142,141,142,35000,"2022-10-17","CITY"
142,146,142,146,10800,"2022-10-18","CITY"
142,144,141,144,131200,"2022-10-19","CITY"
141,144,141,144,5600,"2022-10-20","CITY"
146,146,146,146,9000,"2022-10-21","CITY"
145,145,142,145,11700,"2022-10-24","CITY"
146,146,145,145,15200,"2022-10-25","CITY"
146,146,145,145,6200,"2022-10-26","CITY"
145,145,145,145,1000,"2022-10-27","CITY"
143,145,142,145,72300,"2022-10-28","CITY"
146,146,142,146,3400,"2022-10-31","CITY"
146,146,145,145,1000,"2022-11-01","CITY"
145,146,142,146,50300,"2022-11-02","CITY"
146,146,142,146,1800,"2022-11-03","CITY"
146,146,146,146,3300,"2022-11-04","CITY"
143,147,143,147,4200,"2022-11-07","CITY"
147,147,147,147,0,"2022-11-08","CITY"
147,147,147,147,0,"2022-11-09","CITY"
146,146,146,146,500,"2022-11-10","CITY"
146,146,142,145,1800,"2022-11-11","CITY"
146,146,142,143,12200,"2022-11-14","CITY"
145,145,142,145,10200,"2022-11-15","CITY"
145,145,144,145,2900,"2022-11-16","CITY"
142,144,141,144,2700,"2022-11-17","CITY"
145,145,145,145,200,"2022-11-18","CITY"
145,145,145,145,0,"2022-11-21","CITY"
144,144,144,144,700,"2022-11-22","CITY"
142,144,142,144,15500,"2022-11-23","CITY"
142,144,142,144,6300,"2022-11-24","CITY"
144,153,143,144,2689700,"2022-11-25","CITY"
142,164,141,143,681300,"2022-11-28","CITY"
143,145,141,143,17100,"2022-11-29","CITY"
142,148,140,145,36500,"2022-11-30","CITY"
145,150,143,148,7600,"2022-12-01","CITY"
148,165,145,147,1099000,"2022-12-02","CITY"
150,152,142,142,95900,"2022-12-05","CITY"
147,154,140,146,65700,"2022-12-06","CITY"
150,150,146,146,12000,"2022-12-07","CITY"
143,146,142,145,22000,"2022-12-08","CITY"
146,146,141,144,26900,"2022-12-09","CITY"
146,146,140,144,73900,"2022-12-12","CITY"
146,150,142,145,14600,"2022-12-13","CITY"
143,145,143,145,3000,"2022-12-14","CITY"
144,149,143,147,21400,"2022-12-15","CITY"
147,147,143,147,1500,"2022-12-16","CITY"
145,160,140,143,372800,"2022-12-19","CITY"
141,150,140,142,143300,"2022-12-20","CITY"
142,144,141,144,13100,"2022-12-21","CITY"
145,146,145,146,2200,"2022-12-22","CITY"
142,146,142,145,1200,"2022-12-23","CITY"
142,144,142,144,6000,"2022-12-26","CITY"
144,167,140,144,2667500,"2022-12-27","CITY"
144,146,140,141,195500,"2022-12-28","CITY"
142,143,141,142,16100,"2022-12-29","CITY"
141,142,140,142,32100,"2022-12-30","CITY"
142,143,139,142,49500,"2023-01-02","CITY"
141,143,140,141,48600,"2023-01-03","CITY"
141,145,139,143,1098600,"2023-01-04","CITY"
142,143,139,139,76900,"2023-01-05","CITY"
139,142,139,141,946400,"2023-01-06","CITY"
141,149,137,141,312600,"2023-01-09","CITY"
141,142,137,141,25600,"2023-01-10","CITY"
140,140,138,139,91700,"2023-01-11","CITY"
141,141,137,138,28900,"2023-01-12","CITY"
138,138,138,138,0,"2023-01-13","CITY"
141,142,138,140,1900,"2023-01-16","CITY"
142,142,134,139,1400,"2023-01-17","CITY"
140,144,130,130,1191800,"2023-01-18","CITY"
130,130,121,121,622200,"2023-01-19","CITY"
117,117,113,113,49100,"2023-01-20","CITY"
106,106,106,106,42300,"2023-01-24","CITY"
99,99,99,99,109300,"2023-01-25","CITY"
93,110,93,95,462200,"2023-01-26","CITY"
95,118,90,102,1219500,"2023-01-27","CITY"
102,110,95,97,199400,"2023-01-30","CITY"
104,104,91,95,103200,"2023-01-31","CITY"
95,102,94,100,13300,"2023-02-01","CITY"
100,112,94,103,491700,"2023-02-02","CITY"
103,105,101,102,68200,"2023-02-03","CITY"
102,105,102,105,16900,"2023-02-06","CITY"
104,104,99,99,27800,"2023-02-07","CITY"
99,104,97,104,7700,"2023-02-08","CITY"
102,102,98,99,18000,"2023-02-09","CITY"
98,98,94,96,18600,"2023-02-10","CITY"
96,96,92,94,3400,"2023-02-13","CITY"
92,98,92,97,5800,"2023-02-14","CITY"
94,97,94,97,3700,"2023-02-15","CITY"
96,97,92,97,24500,"2023-02-16","CITY"
97,97,92,92,16700,"2023-02-17","CITY"
91,92,90,92,5100,"2023-02-20","CITY"
92,99,86,97,71600,"2023-02-21","CITY"
97,97,91,97,70500,"2023-02-22","CITY"
95,96,91,95,13200,"2023-02-23","CITY"
92,95,92,94,2100,"2023-02-24","CITY"
94,94,91,93,17200,"2023-02-27","CITY"
93,93,87,90,65700,"2023-02-28","CITY"
89,95,89,89,138700,"2023-03-01","CITY"
89,92,83,90,43600,"2023-03-02","CITY"
90,94,84,92,49000,"2023-03-03","CITY"
90,90,87,90,5100,"2023-03-06","CITY"
85,90,85,90,600,"2023-03-07","CITY"
90,90,90,90,600,"2023-03-08","CITY"
90,91,86,91,7800,"2023-03-09","CITY"
91,96,85,96,20300,"2023-03-10","CITY"
96,96,90,95,32800,"2023-03-13","CITY"
95,103,93,98,161900,"2023-03-14","CITY"
92,100,92,93,19100,"2023-03-15","CITY"
100,125,94,103,5440200,"2023-03-16","CITY"
103,107,96,102,1296400,"2023-03-17","CITY"
97,137,96,115,5311500,"2023-03-20","CITY"
115,115,107,107,24941900,"2023-03-21","CITY"
107,112,100,107,1766100,"2023-03-24","CITY"
108,144,108,125,7423500,"2023-03-27","CITY"
125,125,117,117,1988500,"2023-03-28","CITY"
117,117,109,109,3411000,"2023-03-29","CITY"
108,117,102,111,3465300,"2023-03-30","CITY"
111,115,104,104,2443800,"2023-03-31","CITY"
104,114,97,97,4267700,"2023-04-03","CITY"
97,97,91,91,2795800,"2023-04-04","CITY"
85,93,85,85,1197900,"2023-04-05","CITY"
80,88,80,86,286200,"2023-04-06","CITY"
83,90,82,83,112300,"2023-04-10","CITY"
78,87,78,82,203000,"2023-04-11","CITY"
82,82,77,77,323200,"2023-04-12","CITY"
78,78,72,72,502100,"2023-04-13","CITY"
72,74,67,72,363800,"2023-04-14","CITY"
71,77,68,69,209700,"2023-04-17","CITY"
69,73,66,69,317500,"2023-04-18","CITY"
66,72,66,72,95700,"2023-04-26","CITY"
72,74,68,68,96100,"2023-04-27","CITY"
69,83,66,66,4227200,"2023-04-28","CITY"
71,73,62,62,589200,"2023-05-02","CITY"
63,75,59,68,1068900,"2023-05-03","CITY"
64,72,64,69,735600,"2023-05-04","CITY"
71,71,65,65,84100,"2023-05-05","CITY"
65,72,61,61,404900,"2023-05-08","CITY"
61,69,61,61,626300,"2023-05-09","CITY"
64,70,59,59,685100,"2023-05-10","CITY"
60,73,60,68,3566600,"2023-05-11","CITY"
68,72,64,64,930500,"2023-05-12","CITY"
64,67,62,63,541300,"2023-05-15","CITY"
63,63,60,60,161700,"2023-05-16","CITY"
60,72,57,64,3371000,"2023-05-17","CITY"
64,64,61,64,203300,"2023-05-19","CITY"
63,63,61,63,90800,"2023-05-22","CITY"
62,63,61,63,244200,"2023-05-23","CITY"
62,65,62,65,124200,"2023-05-24","CITY"
65,65,61,61,222400,"2023-05-25","CITY"
61,63,59,60,159000,"2023-05-26","CITY"
61,64,59,62,157500,"2023-05-29","CITY"
62,63,59,62,29100,"2023-05-30","CITY"
61,62,59,59,89200,"2023-05-31","CITY"
59,59,56,59,177400,"2023-06-05","CITY"
56,61,51,58,153100,"2023-06-06","CITY"
58,59,53,58,73500,"2023-06-07","CITY"
58,58,52,52,749900,"2023-06-08","CITY"
56,65,52,64,6065400,"2023-06-09","CITY"
66,67,55,58,1509200,"2023-06-12","CITY"
54,59,51,56,1917000,"2023-06-13","CITY"
53,57,53,55,131600,"2023-06-14","CITY"
53,57,53,55,208000,"2023-06-15","CITY"
56,57,54,56,319900,"2023-06-16","CITY"
56,58,55,55,78600,"2023-06-19","CITY"
55,58,53,55,354400,"2023-06-20","CITY"
53,58,53,55,481000,"2023-06-21","CITY"
54,54,51,51,2065500,"2023-06-22","CITY"
51,52,50,51,632500,"2023-06-23","CITY"
52,52,50,51,244100,"2023-06-26","CITY"
51,52,50,51,214800,"2023-06-27","CITY"
51,52,50,51,375700,"2023-07-03","CITY"
51,51,50,51,106200,"2023-07-04","CITY"
51,51,50,51,453300,"2023-07-05","CITY"
50,51,50,51,391400,"2023-07-06","CITY"
50,51,50,51,139400,"2023-07-07","CITY"
51,58,50,51,927300,"2023-07-10","CITY"
51,51,50,51,79700,"2023-07-11","CITY"
51,51,50,51,122200,"2023-07-12","CITY"
50,51,50,51,39500,"2023-07-13","CITY"
50,51,50,51,10700,"2023-07-14","CITY"
50,52,50,51,189100,"2023-07-17","CITY"
52,52,50,50,84100,"2023-07-18","CITY"
50,51,50,51,304400,"2023-07-20","CITY"
51,51,50,51,8000,"2023-07-21","CITY"
50,51,50,51,321400,"2023-07-24","CITY"
50,51,50,50,80700,"2023-07-25","CITY"
50,51,50,51,595600,"2023-07-26","CITY"
50,51,50,51,163300,"2023-07-27","CITY"
50,51,50,51,133800,"2023-07-28","CITY"
51,51,50,51,141300,"2023-07-31","CITY"
50,51,50,51,4900,"2023-08-01","CITY"
51,51,50,50,314600,"2023-08-02","CITY"
51,51,50,50,155900,"2023-08-03","CITY"
51,51,50,51,66400,"2023-08-04","CITY"
50,51,50,51,135000,"2023-08-07","CITY"
50,51,50,51,21800,"2023-08-08","CITY"
50,51,50,50,198200,"2023-08-09","CITY"
50,51,50,51,83300,"2023-08-10","CITY"
50,51,50,51,25600,"2023-08-11","CITY"
50,51,50,51,2500,"2023-08-14","CITY"
50,51,50,51,19800,"2023-08-15","CITY"
50,51,50,51,261100,"2023-08-16","CITY"
50,51,50,51,71500,"2023-08-18","CITY"
50,51,50,51,16700,"2023-08-21","CITY"
51,51,50,51,42600,"2023-08-22","CITY"
50,51,50,51,43000,"2023-08-23","CITY"
51,56,51,54,93000,"2023-08-24","CITY"
54,54,50,51,58300,"2023-08-25","CITY"
51,53,50,50,5702600,"2023-08-28","CITY"
50,50,50,50,25900,"2023-08-29","CITY"
50,50,50,50,1400,"2023-08-30","CITY"
50,50,50,50,56400,"2023-08-31","CITY"
50,50,50,50,11300,"2023-09-01","CITY"
50,51,50,50,15900,"2023-09-04","CITY"
50,50,50,50,2000,"2023-09-05","CITY"
50,50,50,50,1100,"2023-09-06","CITY"
50,50,50,50,55500,"2023-09-07","CITY"
50,50,50,50,3228300,"2023-09-08","CITY"
50,51,50,50,213900,"2023-09-11","CITY"
50,50,50,50,232900,"2023-09-12","CITY"
50,50,50,50,6621800,"2023-09-13","CITY"
50,50,50,50,154600,"2023-09-14","CITY"
50,50,50,50,199700,"2023-09-15","CITY"
50,50,50,50,203100,"2023-09-18","CITY"
50,50,50,50,4100,"2023-09-19","CITY"
50,50,50,50,1100,"2023-09-20","CITY"
50,50,50,50,0,"2023-09-21","CITY"
50,50,50,50,14400,"2023-09-22","CITY"
50,50,50,50,2500,"2023-09-25","CITY"
50,50,50,50,400,"2023-09-26","CITY"
50,50,50,50,2600,"2023-09-27","CITY"
50,51,50,50,3740000,"2023-09-29","CITY"
50,51,50,50,9695100,"2023-10-02","CITY"
50,50,50,50,125400,"2023-10-03","CITY"
50,50,50,50,54600,"2023-10-04","CITY"
50,50,50,50,2700,"2023-10-05","CITY"
50,50,50,50,5100,"2023-10-06","CITY"
50,50,50,50,1100,"2023-10-09","CITY"
50,67,50,67,53273800,"2023-10-10","CITY"
72,90,68,90,46870900,"2023-10-11","CITY"
94,100,75,78,16228600,"2023-10-12","CITY"
79,82,67,75,7675100,"2023-10-13","CITY"
82,101,77,93,59312100,"2023-10-16","CITY"
93,93,93,93,0,"2023-10-17","CITY"
94,120,86,91,64295100,"2023-10-18","CITY"
91,91,75,84,11639000,"2023-10-19","CITY"
91,104,79,98,29044300,"2023-10-20","CITY"
105,105,88,91,5760200,"2023-10-23","CITY"
102,102,91,93,6453800,"2023-10-24","CITY"
101,101,82,87,3237800,"2023-10-25","CITY"
78,94,78,88,4711400,"2023-10-26","CITY"
89,95,84,87,3890100,"2023-10-27","CITY"
87,90,78,81,2456600,"2023-10-30","CITY"
80,83,77,83,1861300,"2023-10-31","CITY"
82,82,74,80,1928300,"2023-11-01","CITY"
80,83,79,80,385700,"2023-11-02","CITY"
80,96,79,79,31887500,"2023-11-03","CITY"
73,80,73,78,1766700,"2023-11-06","CITY"
74,82,74,79,2707100,"2023-11-07","CITY"
73,80,73,78,1749200,"2023-11-08","CITY"
80,82,77,78,1081500,"2023-11-09","CITY"
78,82,78,80,1205000,"2023-11-10","CITY"
79,97,79,86,29206000,"2023-11-13","CITY"
86,89,81,83,3255000,"2023-11-14","CITY"
83,84,82,82,817300,"2023-11-15","CITY"
91,91,80,81,4550900,"2023-11-16","CITY"
91,91,80,81,1130200,"2023-11-17","CITY"
90,90,81,81,934800,"2023-11-20","CITY"
74,84,74,81,1244900,"2023-11-21","CITY"
82,109,82,109,91193100,"2023-11-22","CITY"
119,147,111,112,245952500,"2023-11-23","CITY"
112,112,112,112,0,"2023-11-24","CITY"
112,112,112,112,0,"2023-11-27","CITY"
112,112,112,112,0,"2023-11-28","CITY"
112,112,112,112,0,"2023-11-29","CITY"
112,112,112,112,0,"2023-11-30","CITY"
112,112,112,112,0,"2023-12-01","CITY"
112,112,112,112,0,"2023-12-04","CITY"
112,112,112,112,0,"2023-12-05","CITY"
112,112,112,112,0,"2023-12-06","CITY"
112,112,112,112,0,"2023-12-07","CITY"
112,112,112,112,0,"2023-12-08","CITY"
112,112,112,112,0,"2023-12-11","CITY"
101,101,101,101,112300,"2023-12-12","CITY"
91,91,91,91,155600,"2023-12-13","CITY"
82,82,82,82,120800,"2023-12-14","CITY"
74,74,74,74,156800,"2023-12-15","CITY"
67,73,67,67,12967900,"2023-12-18","CITY"
61,66,61,61,11066700,"2023-12-19","CITY"
59,67,58,67,9930100,"2023-12-20","CITY"
70,72,61,63,13430700,"2023-12-21","CITY"
69,69,61,62,2208100,"2023-12-22","CITY"
67,67,61,64,1444300,"2023-12-27","CITY"
70,70,62,63,1252500,"2023-12-28","CITY"
69,69,63,63,3476600,"2023-12-29","CITY"
63,68,63,66,2015700,"2024-01-02","CITY"
66,68,64,67,1455400,"2024-01-03","CITY"
66,73,65,73,2048000,"2024-01-04","CITY"
73,80,71,79,4479800,"2024-01-05","CITY"
80,86,72,75,8038700,"2024-01-08","CITY"
75,77,71,74,1562200,"2024-01-09","CITY"
79,79,71,73,1092300,"2024-01-10","CITY"
78,80,70,75,7299000,"2024-01-11","CITY"
75,78,59,60,19774200,"2024-01-12","CITY"
58,75,56,59,49842400,"2024-01-15","CITY"
57,63,57,59,3775400,"2024-01-16","CITY"
50,61,50,59,4096700,"2024-01-17","CITY"
59,60,58,59,1528400,"2024-01-18","CITY"
59,73,58,58,44584200,"2024-01-19","CITY"
59,59,56,58,3502200,"2024-01-22","CITY"
57,60,57,58,1703800,"2024-01-23","CITY"
58,59,56,56,2437500,"2024-01-24","CITY"
56,59,56,58,914900,"2024-01-25","CITY"
57,58,55,57,2094200,"2024-01-26","CITY"
58,58,56,56,796900,"2024-01-29","CITY"
57,66,54,54,17115700,"2024-01-30","CITY"
54,56,53,54,1990200,"2024-01-31","CITY"
59,59,52,54,763800,"2024-02-01","CITY"
54,54,51,52,1896400,"2024-02-02","CITY"
53,54,51,51,753000,"2024-02-05","CITY"
51,53,51,52,479100,"2024-02-06","CITY"
52,53,51,52,526600,"2024-02-07","CITY"
52,53,51,52,1126500,"2024-02-12","CITY"
52,52,51,52,205600,"2024-02-13","CITY"
51,54,51,53,836600,"2024-02-15","CITY"
52,54,51,53,609100,"2024-02-16","CITY"
53,53,51,52,311700,"2024-02-19","CITY"
52,53,52,52,410300,"2024-02-20","CITY"
56,56,52,55,1385400,"2024-02-21","CITY"
55,56,53,55,780500,"2024-02-22","CITY"
60,60,52,53,158800,"2024-02-23","CITY"
54,54,52,52,685700,"2024-02-26","CITY"
51,54,51,53,468400,"2024-02-27","CITY"
53,54,53,54,1517800,"2024-02-28","CITY"
56,58,54,55,2804500,"2024-02-29","CITY"
56,57,54,55,462500,"2024-03-01","CITY"
55,58,55,55,729900,"2024-03-04","CITY"
55,57,55,56,328300,"2024-03-05","CITY"
56,57,55,56,1901800,"2024-03-06","CITY"
56,56,55,56,453100,"2024-03-07","CITY"
51,57,51,56,1541000,"2024-03-08","CITY"
56,57,55,57,687900,"2024-03-13","CITY"
56,57,55,57,260500,"2024-03-14","CITY"
57,58,56,58,461900,"2024-03-15","CITY"
58,58,56,57,540000,"2024-03-18","CITY"
51,58,51,57,1592900,"2024-03-19","CITY"
57,58,56,57,416300,"2024-03-20","CITY"
56,72,53,54,55681300,"2024-03-21","CITY"
54,54,51,51,2627900,"2024-03-22","CITY"
53,53,50,51,2371200,"2024-03-25","CITY"
51,51,50,50,2376900,"2024-03-26","CITY"
50,50,50,50,283400,"2024-03-27","CITY"
50,50,50,50,85100,"2024-03-28","CITY"
50,50,50,50,580700,"2024-04-01","CITY"
50,50,50,50,57000,"2024-04-02","CITY"
50,50,50,50,11700,"2024-04-03","CITY"
50,50,50,50,206100,"2024-04-04","CITY"
50,50,50,50,900,"2024-04-05","CITY"
50,50,50,50,32100,"2024-04-16","CITY"
50,50,50,50,90400,"2024-04-17","CITY"
50,50,50,50,15300,"2024-04-18","CITY"
50,50,50,50,900,"2024-04-19","CITY"
50,50,50,50,322800,"2024-04-22","CITY"
50,50,50,50,200,"2024-04-23","CITY"
50,50,50,50,69600,"2024-04-24","CITY"
50,50,50,50,22800,"2024-04-25","CITY"
50,50,50,50,5500,"2024-04-26","CITY"
50,50,50,50,3100,"2024-04-29","CITY"
50,50,50,50,13000,"2024-04-30","CITY"
50,50,50,50,21200,"2024-05-02","CITY"
50,50,50,50,2500,"2024-05-03","CITY"
50,50,50,50,1600,"2024-05-06","CITY"
50,50,50,50,100,"2024-05-07","CITY"
50,50,50,50,300,"2024-05-08","CITY"
50,50,50,50,9400,"2024-05-13","CITY"
50,50,50,50,200,"2024-05-14","CITY"
50,50,50,50,9900,"2024-05-15","CITY"
50,50,50,50,300,"2024-05-16","CITY"
50,50,50,50,100,"2024-05-17","CITY"
50,50,50,50,0,"2024-05-20","CITY"
50,50,50,50,300,"2024-05-21","CITY"
50,50,50,50,2100,"2024-05-22","CITY"
50,50,50,50,200,"2024-05-27","CITY"
50,50,50,50,9600,"2024-05-28","CITY"
50,50,50,50,300,"2024-05-29","CITY"
50,50,50,50,0,"2024-05-30","CITY"
50,50,50,50,68000,"2024-05-31","CITY"
50,50,50,50,0,"2024-06-03","CITY"
50,50,50,50,77500,"2024-06-04","CITY"
50,50,50,50,200,"2024-06-05","CITY"
50,50,50,50,300,"2024-06-06","CITY"
50,50,50,50,0,"2024-06-07","CITY"
50,50,50,50,3900,"2024-06-10","CITY"
50,50,50,50,100,"2024-06-11","CITY"
50,50,50,50,200,"2024-06-12","CITY"
50,50,50,50,0,"2024-06-13","CITY"
50,50,50,50,0,"2024-06-14","CITY"
50,50,50,50,100,"2024-06-19","CITY"
50,50,50,50,100,"2024-06-20","CITY"
50,50,50,50,100,"2024-06-21","CITY"
50,50,50,50,1800,"2024-06-24","CITY"
50,50,50,50,0,"2024-06-25","CITY"
50,50,50,50,100,"2024-06-26","CITY"
50,50,50,50,100,"2024-06-27","CITY"
50,50,50,50,0,"2024-06-28","CITY"
50,50,50,50,0,"2024-07-01","CITY"
50,50,50,50,300,"2024-07-02","CITY"
50,50,50,50,2500,"2024-07-03","CITY"
50,50,50,50,600,"2024-07-04","CITY"
50,50,50,50,0,"2024-07-05","CITY"
50,50,50,50,100,"2024-07-08","CITY"
50,50,50,50,0,"2024-07-09","CITY"
50,50,50,50,300,"2024-07-10","CITY"
50,50,50,50,0,"2024-07-11","CITY"
50,50,50,50,600,"2024-07-12","CITY"
50,50,50,50,800,"2024-07-15","CITY"
50,50,50,50,20500,"2024-07-16","CITY"
50,50,50,50,100,"2024-07-17","CITY"
50,50,50,50,2300,"2024-07-18","CITY"
50,50,50,50,2200,"2024-07-19","CITY"
50,50,50,50,100,"2024-07-22","CITY"
50,50,50,50,1100,"2024-07-23","CITY"
50,50,50,50,1633400,"2024-07-24","CITY"
50,50,50,50,290800,"2024-07-25","CITY"
50,50,50,50,18500,"2024-07-26","CITY"
50,50,50,50,269300,"2024-07-29","CITY"
50,62,50,52,27700300,"2024-07-30","CITY"
53,53,50,50,3220900,"2024-07-31","CITY"
50,50,50,50,166900,"2024-08-01","CITY"
50,50,50,50,147500,"2024-08-02","CITY"
50,53,50,50,3297000,"2024-08-05","CITY"
50,51,50,50,760400,"2024-08-06","CITY"
50,50,50,50,57200,"2024-08-07","CITY"
50,50,50,50,4200,"2024-08-08","CITY"
50,50,50,50,100,"2024-08-09","CITY"
50,50,50,50,37500,"2024-08-12","CITY"
50,50,50,50,800,"2024-08-13","CITY"
50,50,50,50,4900,"2024-08-14","CITY"
50,50,50,50,1500,"2024-08-15","CITY"
50,50,50,50,5000,"2024-08-16","CITY"
50,50,50,50,3200,"2024-08-19","CITY"
50,50,50,50,700,"2024-08-20","CITY"
50,51,50,50,1064900,"2024-08-21","CITY"
50,50,50,50,4600,"2024-08-22","CITY"
50,67,50,67,37494300,"2024-08-23","CITY"
79,90,74,90,65552500,"2024-08-26","CITY"
105,118,96,114,129521900,"2024-08-27","CITY"
115,115,86,87,48377100,"2024-08-28","CITY"
80,103,80,93,46868700,"2024-08-29","CITY"
95,95,86,88,6233700,"2024-08-30","CITY"
90,90,84,86,6133800,"2024-09-02","CITY"
85,97,84,87,39854800,"2024-09-03","CITY"
78,90,78,88,4168700,"2024-09-04","CITY"
80,89,80,85,2896600,"2024-09-05","CITY"
85,90,85,87,2431200,"2024-09-06","CITY"
80,92,80,85,8144900,"2024-09-09","CITY"
94,99,83,83,41571800,"2024-09-10","CITY"
75,85,75,82,3162100,"2024-09-11","CITY"
82,82,79,80,2113700,"2024-09-12","CITY"
80,81,79,80,1107300,"2024-09-13","CITY"
80,82,80,81,1568400,"2024-09-17","CITY"
83,83,80,81,1576000,"2024-09-18","CITY"
82,90,81,83,14002700,"2024-09-19","CITY"
75,84,75,80,2155400,"2024-09-20","CITY"
73,80,73,78,927700,"2024-09-23","CITY"
71,80,71,76,1701000,"2024-09-24","CITY"
77,82,76,76,4897100,"2024-09-25","CITY"
75,84,75,76,10840500,"2024-09-26","CITY"
76,78,73,75,1245500,"2024-09-27","CITY"
70,87,70,75,18214900,"2024-09-30","CITY"
61,77,61,74,1579600,"2024-10-01","CITY"
70,76,70,73,1063900,"2024-10-02","CITY"
66,78,66,72,4375700,"2024-10-03","CITY"
65,83,65,80,20180500,"2024-10-04","CITY"
84,93,77,82,48766000,"2024-10-07","CITY"
83,88,78,85,15319800,"2024-10-08","CITY"
77,92,77,92,11175100,"2024-10-09","CITY"
95,104,85,85,59010800,"2024-10-10","CITY"
85,87,80,80,6055600,"2024-10-11","CITY"
80,101,80,90,69208700,"2024-10-14","CITY"
90,95,87,89,14942000,"2024-10-15","CITY"
81,120,81,120,137126100,"2024-10-16","CITY"
130,137,116,118,107257800,"2024-10-17","CITY"
120,120,111,114,12364100,"2024-10-18","CITY"
104,131,104,130,48782500,"2024-10-21","CITY"
120,151,120,127,139662400,"2024-10-22","CITY"
117,131,117,126,10889400,"2024-10-23","CITY"
122,130,122,124,4420400,"2024-10-24","CITY"
115,125,115,120,5496300,"2024-10-25","CITY"
122,152,122,141,177795400,"2024-10-28","CITY"
141,145,134,142,28829200,"2024-10-29","CITY"
144,157,140,142,81993100,"2024-10-30","CITY"
132,152,132,146,20181400,"2024-10-31","CITY"
136,148,135,135,5086400,"2024-11-01","CITY"
126,146,120,123,8805400,"2024-11-04","CITY"
113,130,113,120,5369200,"2024-11-05","CITY"
111,144,111,141,24983900,"2024-11-06","CITY"
142,145,126,129,15187600,"2024-11-07","CITY"
120,130,120,125,2822300,"2024-11-08","CITY"
115,130,115,126,2876700,"2024-11-11","CITY"
117,131,117,130,9933400,"2024-11-12","CITY"
126,130,122,122,4076100,"2024-11-13","CITY"
113,124,113,120,2539700,"2024-11-14","CITY"
111,122,102,115,1496800,"2024-11-15","CITY"
105,116,104,106,2895600,"2024-11-18","CITY"
97,115,97,108,3990200,"2024-11-19","CITY"
117,131,107,118,26890500,"2024-11-20","CITY"
118,127,114,115,9969600,"2024-11-21","CITY"
105,128,105,125,11167200,"2024-11-22","CITY"
116,127,116,120,4659100,"2024-11-25","CITY"
110,123,110,117,2085200,"2024-11-26","CITY"
107,142,107,119,62778500,"2024-11-28","CITY"
120,160,116,160,131319500,"2024-11-29","CITY"
167,177,123,126,74289800,"2024-12-02","CITY"
127,146,124,133,21198900,"2024-12-03","CITY"
135,139,127,138,17709600,"2024-12-04","CITY"
136,140,130,131,6267500,"2024-12-05","CITY"
132,133,128,129,3846200,"2024-12-06","CITY"
129,168,129,152,172761300,"2024-12-09","CITY"
155,161,125,132,72724400,"2024-12-10","CITY"
134,136,127,130,11653900,"2024-12-11","CITY"
131,133,129,130,5247800,"2024-12-12","CITY"
131,138,130,132,22537300,"2024-12-13","CITY"
133,134,120,125,8947500,"2024-12-16","CITY"
125,125,114,117,5686300,"2024-12-17","CITY"
117,128,115,119,21269700,"2024-12-18","CITY"
119,119,109,112,5417300,"2024-12-19","CITY"
112,115,109,109,1820500,"2024-12-20","CITY"
103,114,103,109,3120500,"2024-12-23","CITY"
110,111,106,108,1978000,"2024-12-24","CITY"
108,108,103,104,1580600,"2024-12-27","CITY"
104,120,102,106,15990100,"2024-12-30","CITY"
106,124,106,113,27207300,"2025-01-02","CITY"
113,119,106,108,20007900,"2025-01-03","CITY"
109,112,106,109,3872400,"2025-01-06","CITY"
110,114,107,108,4658300,"2025-01-07","CITY"
109,110,107,108,1806400,"2025-01-08","CITY"
109,109,106,106,1334900,"2025-01-09","CITY"
106,108,105,106,760300,"2025-01-10","CITY"
106,108,104,105,2150100,"2025-01-13","CITY"
105,124,104,123,68835800,"2025-01-14","CITY"
117,118,107,109,15365200,"2025-01-15","CITY"
111,111,106,108,2745100,"2025-01-16","CITY"
108,110,107,108,1514400,"2025-01-17","CITY"
108,112,107,110,2868600,"2025-01-20","CITY"
111,111,106,108,2328500,"2025-01-21","CITY"
108,113,104,106,7348100,"2025-01-22","CITY"
107,108,105,106,1727100,"2025-01-23","CITY"
106,108,105,106,1166900,"2025-01-24","CITY"
105,106,101,103,1699700,"2025-01-30","CITY"
102,105,101,103,1198700,"2025-01-31","CITY"
102,104,101,103,1511700,"2025-02-03","CITY"
104,107,103,103,1460200,"2025-02-04","CITY"
103,105,101,103,1825100,"2025-02-05","CITY"
103,104,102,103,775300,"2025-02-06","CITY"
102,103,96,98,2078700,"2025-02-07","CITY"
99,100,94,96,1611700,"2025-02-10","CITY"
96,98,93,93,1754200,"2025-02-11","CITY"
95,106,93,97,6810400,"2025-02-12","CITY"
97,98,95,96,776000,"2025-02-13","CITY"
96,97,95,96,344700,"2025-02-14","CITY"
97,101,94,97,1057500,"2025-02-17","CITY"
97,111,97,103,11387300,"2025-02-18","CITY"
103,105,100,102,1304100,"2025-02-19","CITY"
102,103,100,100,892000,"2025-02-20","CITY"
99,101,99,100,738700,"2025-02-21","CITY"
100,103,99,100,637200,"2025-02-24","CITY"
101,101,96,96,1662000,"2025-02-25","CITY"
96,100,95,95,884500,"2025-02-26","CITY"
96,97,94,95,519900,"2025-02-27","CITY"
94,95,85,92,843300,"2025-02-28","CITY"
93,93,87,90,675200,"2025-03-03","CITY"
90,106,88,88,8117100,"2025-03-04","CITY"