"Open","High","Low","Close","Volume","Date","Emiten"
363,387,350,363,30869700,"2014-06-27","CINT"
350,367,340,350,13876000,"2014-06-30","CINT"
340,350,338,340,7422600,"2014-07-01","CINT"
337,342,336,337,3861500,"2014-07-02","CINT"
338,341,337,338,2818700,"2014-07-03","CINT"
338,340,338,338,1495700,"2014-07-04","CINT"
339,340,333,339,1678300,"2014-07-07","CINT"
339,339,335,339,3046100,"2014-07-08","CINT"
339,339,339,339,0,"2014-07-09","CINT"
338,341,335,338,4619900,"2014-07-10","CINT"
341,344,335,341,3263400,"2014-07-11","CINT"
345,346,339,345,3872300,"2014-07-14","CINT"
349,349,340,349,4889500,"2014-07-15","CINT"
351,352,349,351,3064900,"2014-07-16","CINT"
360,382,351,360,7042400,"2014-07-17","CINT"
360,368,354,360,1334400,"2014-07-18","CINT"
352,362,350,352,1506800,"2014-07-21","CINT"
343,357,341,343,2076100,"2014-07-22","CINT"
350,352,344,350,2365900,"2014-07-23","CINT"
350,356,350,350,1674600,"2014-07-24","CINT"
349,352,346,349,2022900,"2014-07-25","CINT"
349,352,348,349,1228900,"2014-08-04","CINT"
355,355,348,355,3192800,"2014-08-05","CINT"
365,366,350,365,3785700,"2014-08-06","CINT"
373,373,355,373,11152200,"2014-08-07","CINT"
380,380,373,380,5482600,"2014-08-08","CINT"
381,384,379,381,3187200,"2014-08-11","CINT"
381,384,379,381,3262300,"2014-08-12","CINT"
380,381,379,380,2952600,"2014-08-13","CINT"
380,381,378,380,3091300,"2014-08-14","CINT"
379,380,378,379,2694100,"2014-08-15","CINT"
380,385,379,380,2998900,"2014-08-18","CINT"
381,382,380,381,2995000,"2014-08-19","CINT"
380,381,379,380,2891400,"2014-08-20","CINT"
376,380,376,376,1794900,"2014-08-21","CINT"
376,377,374,376,3142800,"2014-08-22","CINT"
371,381,371,371,2749300,"2014-08-25","CINT"
370,371,370,370,3117600,"2014-08-26","CINT"
375,384,367,375,2889000,"2014-08-27","CINT"
373,376,373,373,3338600,"2014-08-28","CINT"
370,373,370,370,3197400,"2014-08-29","CINT"
372,383,370,372,3191500,"2014-09-01","CINT"
373,374,371,373,4505300,"2014-09-02","CINT"
371,375,370,371,2398000,"2014-09-03","CINT"
372,372,369,372,3487600,"2014-09-04","CINT"
369,372,369,369,3600300,"2014-09-05","CINT"
368,370,367,368,3636300,"2014-09-08","CINT"
365,368,364,365,2819000,"2014-09-09","CINT"
363,365,361,363,2774300,"2014-09-10","CINT"
362,364,362,362,2644400,"2014-09-11","CINT"
360,364,359,360,5054700,"2014-09-12","CINT"
356,359,356,356,3273500,"2014-09-15","CINT"
360,360,352,360,4139000,"2014-09-16","CINT"
364,364,359,364,3438500,"2014-09-17","CINT"
365,367,361,365,3154400,"2014-09-18","CINT"
370,370,365,370,2943300,"2014-09-19","CINT"
373,373,369,373,3372000,"2014-09-22","CINT"
375,375,369,375,3824900,"2014-09-23","CINT"
378,378,370,378,4054300,"2014-09-24","CINT"
380,380,376,380,3003700,"2014-09-25","CINT"
380,380,376,380,2623500,"2014-09-26","CINT"
385,385,376,385,4643800,"2014-09-29","CINT"
390,390,380,390,4806900,"2014-09-30","CINT"
395,395,388,395,4105900,"2014-10-01","CINT"
395,395,388,395,4306400,"2014-10-02","CINT"
395,395,391,395,3067200,"2014-10-03","CINT"
396,396,392,396,3198000,"2014-10-06","CINT"
399,400,395,399,3495900,"2014-10-07","CINT"
395,397,392,395,3155100,"2014-10-08","CINT"
397,397,396,397,2982500,"2014-10-09","CINT"
396,397,396,396,3010900,"2014-10-10","CINT"
393,396,393,393,3371900,"2014-10-13","CINT"
393,395,393,393,2756900,"2014-10-14","CINT"
391,394,388,391,3009500,"2014-10-15","CINT"
391,391,387,391,3163100,"2014-10-16","CINT"
392,392,391,392,2896000,"2014-10-17","CINT"
392,393,392,392,2676100,"2014-10-20","CINT"
391,392,391,391,2629100,"2014-10-21","CINT"
391,392,390,391,2495700,"2014-10-22","CINT"
391,391,389,391,2654900,"2014-10-23","CINT"
389,390,389,389,2728900,"2014-10-24","CINT"
388,390,388,388,2828500,"2014-10-27","CINT"
387,388,385,387,2058800,"2014-10-28","CINT"
389,389,387,389,2126500,"2014-10-29","CINT"
389,389,389,389,2617000,"2014-10-30","CINT"
385,389,385,385,3723200,"2014-10-31","CINT"
384,386,382,384,2952000,"2014-11-03","CINT"
382,384,382,382,2800500,"2014-11-04","CINT"
382,383,382,382,2175600,"2014-11-05","CINT"
380,382,380,380,2338100,"2014-11-06","CINT"
379,380,379,379,2718000,"2014-11-07","CINT"
379,380,379,379,3045500,"2014-11-10","CINT"
381,382,380,381,3130500,"2014-11-11","CINT"
382,383,381,382,2275800,"2014-11-12","CINT"
382,382,381,382,2875800,"2014-11-13","CINT"
383,384,383,383,2742900,"2014-11-14","CINT"
383,384,382,382,2621400,"2014-11-17","CINT"
382,383,381,382,3230900,"2014-11-18","CINT"
380,383,380,380,3051000,"2014-11-19","CINT"
380,381,380,380,2866700,"2014-11-20","CINT"
382,382,381,382,3059200,"2014-11-21","CINT"
380,382,380,380,2903800,"2014-11-24","CINT"
379,381,379,379,3132200,"2014-11-25","CINT"
379,380,379,379,3161700,"2014-11-26","CINT"
380,380,379,380,2924700,"2014-11-27","CINT"
378,380,378,378,2703300,"2014-11-28","CINT"
378,378,375,375,2834200,"2014-12-01","CINT"
375,377,374,374,2842600,"2014-12-02","CINT"
374,375,372,372,2893500,"2014-12-03","CINT"
372,374,371,373,2946800,"2014-12-04","CINT"
373,374,368,368,2653700,"2014-12-05","CINT"
368,368,360,362,3083100,"2014-12-08","CINT"
362,363,361,362,2568200,"2014-12-09","CINT"
362,365,362,364,2701000,"2014-12-10","CINT"
364,364,362,362,2293200,"2014-12-11","CINT"
363,364,357,364,3110200,"2014-12-12","CINT"
365,365,363,364,2578600,"2014-12-15","CINT"
364,364,362,362,2230700,"2014-12-16","CINT"
363,364,361,361,2634400,"2014-12-17","CINT"
362,363,361,362,2557400,"2014-12-18","CINT"
362,362,361,362,2567800,"2014-12-19","CINT"
362,362,361,361,3012800,"2014-12-22","CINT"
362,362,360,362,2683000,"2014-12-23","CINT"
362,363,361,362,2316600,"2014-12-24","CINT"
362,362,360,361,2432500,"2014-12-29","CINT"
360,362,360,362,2662500,"2014-12-30","CINT"
362,362,362,362,2731000,"2015-01-02","CINT"
361,361,360,360,2817000,"2015-01-05","CINT"
360,360,357,358,2513700,"2015-01-06","CINT"
358,359,358,358,1900400,"2015-01-07","CINT"
358,359,358,359,2007200,"2015-01-08","CINT"
359,360,358,360,2089000,"2015-01-09","CINT"
361,361,359,359,2371600,"2015-01-12","CINT"
359,360,358,360,2692700,"2015-01-13","CINT"
360,360,360,360,2477600,"2015-01-14","CINT"
359,359,359,359,2665400,"2015-01-15","CINT"
359,359,357,357,2610600,"2015-01-16","CINT"
357,359,357,358,2670800,"2015-01-19","CINT"
359,360,358,358,2440400,"2015-01-20","CINT"
357,359,357,359,2914300,"2015-01-21","CINT"
358,360,358,358,2766000,"2015-01-22","CINT"
359,359,359,359,2200000,"2015-01-23","CINT"
359,359,355,355,2822200,"2015-01-26","CINT"
357,357,355,355,2646000,"2015-01-27","CINT"
355,356,355,355,2981500,"2015-01-28","CINT"
355,355,355,355,7265800,"2015-01-29","CINT"
355,356,355,356,2664900,"2015-01-30","CINT"
356,356,350,350,2966100,"2015-02-02","CINT"
354,354,352,352,2882000,"2015-02-03","CINT"
352,352,351,352,2116200,"2015-02-04","CINT"
352,352,351,352,1684700,"2015-02-05","CINT"
352,353,352,353,2151000,"2015-02-06","CINT"
353,354,353,354,2557300,"2015-02-09","CINT"
354,354,354,354,1983300,"2015-02-10","CINT"
353,355,353,355,2626600,"2015-02-11","CINT"
355,356,355,355,2659900,"2015-02-12","CINT"
356,357,356,357,2958800,"2015-02-13","CINT"
357,358,356,357,2353000,"2015-02-16","CINT"
356,357,355,356,2227900,"2015-02-17","CINT"
357,357,352,352,2282000,"2015-02-18","CINT"
356,356,353,353,3172800,"2015-02-20","CINT"
353,354,352,353,2881800,"2015-02-23","CINT"
353,354,353,354,1325000,"2015-02-24","CINT"
355,356,354,356,2951300,"2015-02-25","CINT"
357,358,356,356,1739000,"2015-02-26","CINT"
356,357,356,357,3025400,"2015-02-27","CINT"
358,358,358,358,1578900,"2015-03-02","CINT"
359,364,358,360,3231400,"2015-03-03","CINT"
360,360,358,358,2938600,"2015-03-04","CINT"
359,365,357,359,2434500,"2015-03-05","CINT"
359,360,359,360,3325500,"2015-03-06","CINT"
360,360,357,357,2910300,"2015-03-09","CINT"
357,358,356,358,2863200,"2015-03-10","CINT"
358,359,358,358,1628300,"2015-03-11","CINT"
358,359,356,356,2902900,"2015-03-12","CINT"
357,357,355,356,2854800,"2015-03-13","CINT"
356,359,356,358,2846200,"2015-03-16","CINT"
359,359,358,359,2748300,"2015-03-17","CINT"
360,361,360,360,2369800,"2015-03-18","CINT"
360,360,358,358,3161100,"2015-03-19","CINT"
359,359,358,358,2963900,"2015-03-20","CINT"
359,359,357,358,1344700,"2015-03-23","CINT"
358,358,356,356,2602300,"2015-03-24","CINT"
356,356,353,354,2665800,"2015-03-25","CINT"
354,354,353,353,1882500,"2015-03-26","CINT"
353,353,350,350,3356600,"2015-03-27","CINT"
350,351,350,350,3269200,"2015-03-30","CINT"
350,351,349,350,2850900,"2015-03-31","CINT"
350,350,345,347,2957800,"2015-04-01","CINT"
347,347,345,347,3001600,"2015-04-02","CINT"
347,351,346,349,2867200,"2015-04-06","CINT"
348,350,348,350,3118900,"2015-04-07","CINT"
350,350,349,350,3065000,"2015-04-08","CINT"
349,350,348,350,2936400,"2015-04-09","CINT"
349,350,341,341,2832300,"2015-04-10","CINT"
340,341,340,340,2899800,"2015-04-13","CINT"
340,340,338,338,2421100,"2015-04-14","CINT"
338,339,338,339,1674300,"2015-04-15","CINT"
339,340,339,340,3022000,"2015-04-16","CINT"
340,341,340,341,2463000,"2015-04-17","CINT"
340,340,339,340,2547900,"2015-04-20","CINT"
340,342,340,341,2757300,"2015-04-21","CINT"
341,345,341,345,2953600,"2015-04-22","CINT"
345,346,344,345,2948400,"2015-04-23","CINT"
345,354,345,354,4248700,"2015-04-24","CINT"
354,365,353,365,5608300,"2015-04-27","CINT"
365,370,359,370,4864800,"2015-04-28","CINT"
370,373,368,373,5430500,"2015-04-29","CINT"
373,380,371,380,7238800,"2015-04-30","CINT"
380,382,379,382,5452100,"2015-05-04","CINT"
382,385,382,383,5462900,"2015-05-05","CINT"
383,383,381,383,4817200,"2015-05-06","CINT"
383,383,380,382,5065400,"2015-05-07","CINT"
382,385,382,384,5202600,"2015-05-08","CINT"
384,384,380,383,5759400,"2015-05-11","CINT"
383,384,382,383,5387600,"2015-05-12","CINT"
383,384,382,384,5655600,"2015-05-13","CINT"
384,385,383,384,5551300,"2015-05-15","CINT"
384,385,383,385,4962700,"2015-05-18","CINT"
385,387,385,387,5943900,"2015-05-19","CINT"
387,388,385,388,5278200,"2015-05-20","CINT"
388,388,387,388,5352000,"2015-05-21","CINT"
388,390,388,389,5446200,"2015-05-22","CINT"
390,390,388,389,5202800,"2015-05-25","CINT"
389,390,388,390,5387300,"2015-05-26","CINT"
390,390,389,389,5257600,"2015-05-27","CINT"
389,389,387,388,5433100,"2015-05-28","CINT"
388,388,387,387,5349900,"2015-05-29","CINT"
387,387,385,386,5299400,"2015-06-01","CINT"
386,386,385,385,5411200,"2015-06-03","CINT"
385,385,383,384,5578200,"2015-06-04","CINT"
384,384,383,384,4162500,"2015-06-05","CINT"
384,384,380,381,4156000,"2015-06-08","CINT"
381,381,376,377,4832500,"2015-06-09","CINT"
377,378,376,376,4092400,"2015-06-10","CINT"
376,376,376,376,4105000,"2015-06-11","CINT"
376,377,376,376,4179600,"2015-06-12","CINT"
376,376,374,375,4210500,"2015-06-15","CINT"
375,375,374,375,4116800,"2015-06-16","CINT"
375,378,375,377,4158000,"2015-06-17","CINT"
377,378,376,377,4175000,"2015-06-18","CINT"
377,378,376,377,4212200,"2015-06-19","CINT"
377,377,371,372,4318400,"2015-06-22","CINT"
372,372,365,365,4069700,"2015-06-23","CINT"
365,366,365,366,4239900,"2015-06-24","CINT"
366,366,364,364,4186900,"2015-06-25","CINT"
364,365,363,363,4203300,"2015-06-26","CINT"
363,363,354,354,5454500,"2015-06-29","CINT"
354,354,341,342,5332100,"2015-06-30","CINT"
350,350,338,338,4689900,"2015-07-01","CINT"
338,338,336,337,4380900,"2015-07-02","CINT"
337,340,337,340,4281600,"2015-07-03","CINT"
340,344,329,338,6895300,"2015-07-06","CINT"
338,338,336,338,4438400,"2015-07-07","CINT"
338,338,336,336,4791500,"2015-07-08","CINT"
336,336,332,336,4957100,"2015-07-09","CINT"
336,337,335,336,4661500,"2015-07-10","CINT"
336,337,336,337,4171800,"2015-07-13","CINT"
337,338,336,338,4389000,"2015-07-14","CINT"
338,338,336,338,4400500,"2015-07-15","CINT"
338,339,336,338,4274600,"2015-07-22","CINT"
338,338,337,338,4235300,"2015-07-23","CINT"
338,338,336,337,4205300,"2015-07-24","CINT"
337,337,335,336,4196700,"2015-07-27","CINT"
336,336,331,334,4899600,"2015-07-28","CINT"
334,336,334,336,5205600,"2015-07-29","CINT"
336,337,335,335,5082300,"2015-07-30","CINT"
335,336,335,335,4578600,"2015-07-31","CINT"
335,335,334,335,4167800,"2015-08-03","CINT"
335,335,333,335,4401500,"2015-08-04","CINT"
335,335,333,334,4263000,"2015-08-05","CINT"
334,334,333,334,4291400,"2015-08-06","CINT"
334,334,333,333,4026500,"2015-08-07","CINT"
333,333,331,331,4066400,"2015-08-10","CINT"
331,331,329,329,4278300,"2015-08-11","CINT"
329,329,327,327,4365200,"2015-08-12","CINT"
327,330,327,330,4243000,"2015-08-13","CINT"
330,331,330,331,4188700,"2015-08-14","CINT"
331,331,329,331,4457500,"2015-08-18","CINT"
331,331,328,330,4575000,"2015-08-19","CINT"
330,330,328,329,4694100,"2015-08-20","CINT"
329,330,327,330,5238400,"2015-08-21","CINT"
330,330,327,329,4822700,"2015-08-24","CINT"
329,332,329,330,4505700,"2015-08-25","CINT"
330,330,328,330,4468200,"2015-08-26","CINT"
330,331,329,330,4429100,"2015-08-27","CINT"
330,330,330,330,4065500,"2015-08-28","CINT"
330,330,329,330,4260000,"2015-08-31","CINT"
330,330,329,329,4231000,"2015-09-01","CINT"
329,329,328,329,4446700,"2015-09-02","CINT"
329,330,328,330,4130300,"2015-09-03","CINT"
330,330,328,329,4640300,"2015-09-04","CINT"
329,329,327,329,4290800,"2015-09-07","CINT"
329,329,326,327,4321600,"2015-09-08","CINT"
327,329,327,329,4305800,"2015-09-09","CINT"
329,329,328,329,4184200,"2015-09-10","CINT"
329,330,328,330,4209500,"2015-09-11","CINT"
330,330,329,330,4129100,"2015-09-14","CINT"
330,330,329,329,3607500,"2015-09-15","CINT"
329,329,327,328,4550900,"2015-09-16","CINT"
328,329,328,329,4532900,"2015-09-17","CINT"
329,329,328,329,4362900,"2015-09-18","CINT"
329,329,328,329,4232400,"2015-09-21","CINT"
329,329,328,329,4368900,"2015-09-22","CINT"
329,329,327,328,4318800,"2015-09-23","CINT"
328,328,327,328,5306800,"2015-09-25","CINT"
328,328,326,328,4291500,"2015-09-28","CINT"
328,328,327,328,4253300,"2015-09-29","CINT"
328,330,328,330,4282700,"2015-09-30","CINT"
330,330,329,330,4299500,"2015-10-01","CINT"
330,330,329,329,4300500,"2015-10-02","CINT"
329,330,329,329,4353200,"2015-10-05","CINT"
329,329,328,329,4627500,"2015-10-06","CINT"
329,329,328,329,4970300,"2015-10-07","CINT"
329,329,327,329,4423500,"2015-10-08","CINT"
329,331,329,330,5067500,"2015-10-09","CINT"
329,335,329,335,4404700,"2015-10-12","CINT"
334,335,333,333,4653000,"2015-10-13","CINT"
333,335,332,335,5405100,"2015-10-15","CINT"
335,336,335,336,4158200,"2015-10-16","CINT"
336,337,336,337,4279500,"2015-10-19","CINT"
338,338,337,338,4160500,"2015-10-20","CINT"
339,341,339,340,4435500,"2015-10-21","CINT"
341,341,339,340,5245500,"2015-10-22","CINT"
340,341,340,340,4301600,"2015-10-23","CINT"
341,341,339,340,4388800,"2015-10-26","CINT"
340,341,339,340,4112000,"2015-10-27","CINT"
341,341,339,340,4368700,"2015-10-28","CINT"
340,340,340,340,4452500,"2015-10-29","CINT"
340,340,339,339,4465700,"2015-10-30","CINT"
340,340,337,340,3977100,"2015-11-02","CINT"
340,340,339,339,4586500,"2015-11-03","CINT"
340,341,339,340,4383700,"2015-11-04","CINT"
341,341,339,340,4226400,"2015-11-05","CINT"
341,341,341,341,4170000,"2015-11-06","CINT"
341,341,340,340,4240500,"2015-11-09","CINT"
341,341,338,340,4454600,"2015-11-10","CINT"
340,340,340,340,4080000,"2015-11-11","CINT"
341,341,339,340,4236700,"2015-11-12","CINT"
341,341,339,340,4137400,"2015-11-13","CINT"
340,340,339,340,4231500,"2015-11-16","CINT"
340,341,339,341,4449000,"2015-11-17","CINT"
342,342,340,340,4480500,"2015-11-18","CINT"
340,340,339,339,4173400,"2015-11-19","CINT"
340,340,339,340,4110400,"2015-11-20","CINT"
340,340,339,340,4725100,"2015-11-23","CINT"
340,340,338,339,4271600,"2015-11-24","CINT"
340,340,338,340,4188600,"2015-11-25","CINT"
340,340,339,339,4075400,"2015-11-26","CINT"
340,340,339,339,3974600,"2015-11-27","CINT"
339,339,337,338,4148500,"2015-11-30","CINT"
339,339,339,339,4219500,"2015-12-01","CINT"
340,340,338,339,5250200,"2015-12-02","CINT"
339,339,338,339,4714300,"2015-12-03","CINT"
339,339,338,338,4360800,"2015-12-04","CINT"
339,340,339,339,4705900,"2015-12-07","CINT"
339,339,336,338,4527800,"2015-12-08","CINT"
338,338,338,338,0,"2015-12-09","CINT"
338,338,337,338,5015000,"2015-12-10","CINT"
338,338,337,338,4421600,"2015-12-11","CINT"
338,338,337,338,4796200,"2015-12-14","CINT"
338,338,337,338,4113200,"2015-12-15","CINT"
338,339,338,338,4533000,"2015-12-16","CINT"
338,339,338,339,4943400,"2015-12-17","CINT"
339,339,337,337,4260900,"2015-12-18","CINT"
337,337,337,337,4669400,"2015-12-21","CINT"
337,338,337,337,4125000,"2015-12-22","CINT"
337,337,336,337,5013100,"2015-12-23","CINT"
337,337,336,336,4507500,"2015-12-28","CINT"
336,338,336,337,4108700,"2015-12-29","CINT"
337,338,337,338,4816500,"2015-12-30","CINT"
338,338,337,337,5047500,"2016-01-04","CINT"
337,338,337,337,4164500,"2016-01-05","CINT"
337,337,336,337,4702500,"2016-01-06","CINT"
337,337,336,336,4242000,"2016-01-07","CINT"
336,336,336,336,4820000,"2016-01-08","CINT"
335,336,335,335,4207500,"2016-01-11","CINT"
335,335,334,335,4936700,"2016-01-12","CINT"
335,335,335,335,3280000,"2016-01-13","CINT"
335,335,333,334,4975600,"2016-01-14","CINT"
334,335,334,334,4266100,"2016-01-15","CINT"
334,334,333,334,5080800,"2016-01-18","CINT"
334,335,334,335,4541500,"2016-01-19","CINT"
335,335,334,334,5047000,"2016-01-20","CINT"
333,334,330,332,4469500,"2016-01-21","CINT"
332,332,330,331,4182500,"2016-01-22","CINT"
331,332,331,332,5026000,"2016-01-25","CINT"
332,332,332,332,4421500,"2016-01-26","CINT"
332,333,332,333,4182800,"2016-01-27","CINT"
333,334,333,334,3852500,"2016-01-28","CINT"
334,335,333,334,4524600,"2016-01-29","CINT"
334,334,332,332,5147600,"2016-02-01","CINT"
332,332,330,330,4556500,"2016-02-02","CINT"
330,330,330,330,5062500,"2016-02-03","CINT"
330,331,330,331,2556300,"2016-02-04","CINT"
331,331,329,330,4142500,"2016-02-05","CINT"
330,330,329,329,4597500,"2016-02-09","CINT"
329,329,328,328,5008400,"2016-02-10","CINT"
328,328,327,328,4164600,"2016-02-11","CINT"
328,330,327,330,4713100,"2016-02-12","CINT"
330,330,329,330,3746700,"2016-02-15","CINT"
330,332,329,331,4870500,"2016-02-16","CINT"
330,331,329,331,4624000,"2016-02-17","CINT"
331,331,329,330,4511000,"2016-02-18","CINT"
330,330,328,330,5309100,"2016-02-19","CINT"
330,330,330,330,4202000,"2016-02-22","CINT"
330,330,328,330,4824800,"2016-02-23","CINT"
330,331,329,330,4206400,"2016-02-24","CINT"
330,330,328,330,5027100,"2016-02-25","CINT"
330,330,329,330,4305700,"2016-02-26","CINT"
330,331,330,330,4745500,"2016-02-29","CINT"
330,331,329,330,4677600,"2016-03-01","CINT"
330,330,328,330,4192000,"2016-03-02","CINT"
330,330,328,330,5170800,"2016-03-03","CINT"
330,330,328,329,4326600,"2016-03-04","CINT"
329,329,329,329,5007700,"2016-03-07","CINT"
329,329,327,328,4112900,"2016-03-08","CINT"
328,328,327,328,4783500,"2016-03-10","CINT"
328,328,328,328,0,"2016-03-11","CINT"
328,328,328,328,0,"2016-03-14","CINT"
332,332,330,332,4309000,"2016-03-15","CINT"
332,332,332,332,5103100,"2016-03-16","CINT"
332,333,332,332,4125700,"2016-03-17","CINT"
332,332,331,332,4287900,"2016-03-18","CINT"
332,332,330,330,4583200,"2016-03-21","CINT"
330,330,329,330,4140300,"2016-03-22","CINT"
330,330,330,330,4994500,"2016-03-23","CINT"
330,330,329,330,4166200,"2016-03-24","CINT"
330,330,329,330,5212000,"2016-03-28","CINT"
330,330,329,330,4263100,"2016-03-29","CINT"
330,331,330,331,4896100,"2016-03-30","CINT"
331,331,330,330,4148000,"2016-03-31","CINT"
330,330,329,330,4970500,"2016-04-01","CINT"
330,330,329,330,4181200,"2016-04-04","CINT"
330,331,329,331,4903800,"2016-04-05","CINT"
331,331,330,331,4177700,"2016-04-06","CINT"
331,331,331,331,4938500,"2016-04-07","CINT"
331,331,330,331,4116000,"2016-04-08","CINT"
331,331,331,331,0,"2016-04-11","CINT"
330,331,329,331,4084800,"2016-04-12","CINT"
331,331,331,331,0,"2016-04-13","CINT"
331,331,331,331,0,"2016-04-14","CINT"
331,331,331,331,0,"2016-04-15","CINT"
331,331,331,331,0,"2016-04-18","CINT"
331,331,331,331,0,"2016-04-19","CINT"
330,334,330,333,5044200,"2016-04-20","CINT"
333,335,330,335,5032500,"2016-04-21","CINT"
335,338,335,337,7503200,"2016-04-22","CINT"
337,338,335,337,4854300,"2016-04-25","CINT"
337,338,334,337,5126700,"2016-04-26","CINT"
337,338,337,338,4630000,"2016-04-27","CINT"
339,339,338,339,3733400,"2016-04-28","CINT"
339,340,339,340,4687500,"2016-04-29","CINT"
340,340,338,340,4890300,"2016-05-02","CINT"
340,344,338,340,4998800,"2016-05-03","CINT"
340,340,338,340,4887600,"2016-05-04","CINT"
340,342,338,340,4777300,"2016-05-09","CINT"
340,342,340,340,5018600,"2016-05-10","CINT"
342,344,340,342,4493900,"2016-05-11","CINT"
342,342,340,340,5293400,"2016-05-12","CINT"
340,342,336,340,5281600,"2016-05-13","CINT"
342,342,338,340,4506300,"2016-05-16","CINT"
342,342,338,340,4850000,"2016-05-17","CINT"
342,342,338,340,4216100,"2016-05-18","CINT"
340,342,340,340,5112300,"2016-05-19","CINT"
342,342,338,340,5370800,"2016-05-20","CINT"
340,342,338,340,4921000,"2016-05-23","CINT"
342,342,334,334,5615200,"2016-05-24","CINT"
336,336,334,334,4094200,"2016-05-25","CINT"
334,336,332,332,4901600,"2016-05-26","CINT"
334,334,330,332,4259000,"2016-05-27","CINT"
334,334,330,330,5248800,"2016-05-30","CINT"
332,332,328,330,4019400,"2016-05-31","CINT"
332,332,330,330,5075200,"2016-06-01","CINT"
332,332,330,330,3927200,"2016-06-02","CINT"
332,332,330,330,5086700,"2016-06-03","CINT"
332,332,332,332,4137800,"2016-06-06","CINT"
332,334,332,332,5028500,"2016-06-07","CINT"
334,334,330,332,4002800,"2016-06-08","CINT"
334,334,328,330,5249800,"2016-06-09","CINT"
330,330,328,330,4288900,"2016-06-10","CINT"
330,332,328,330,5151500,"2016-06-13","CINT"
330,332,328,330,4510300,"2016-06-14","CINT"
332,332,330,330,4932800,"2016-06-15","CINT"
330,332,330,330,4329700,"2016-06-16","CINT"
330,332,330,330,5011300,"2016-06-17","CINT"
332,332,328,332,4360000,"2016-06-20","CINT"
334,334,332,332,5074100,"2016-06-21","CINT"
334,334,332,332,4262900,"2016-06-22","CINT"
332,334,330,332,5142300,"2016-06-23","CINT"
334,334,330,332,4372600,"2016-06-24","CINT"
332,332,330,332,4029200,"2016-06-27","CINT"
334,334,334,334,4636500,"2016-06-28","CINT"
336,336,334,334,5185800,"2016-06-29","CINT"
336,336,334,334,4170000,"2016-06-30","CINT"
336,336,332,334,5715000,"2016-07-01","CINT"
336,336,332,334,5092500,"2016-07-11","CINT"
336,336,332,334,4120500,"2016-07-12","CINT"
334,336,334,334,4910200,"2016-07-13","CINT"
336,336,334,334,4214300,"2016-07-14","CINT"
334,336,334,334,5040100,"2016-07-15","CINT"
336,336,332,334,4173400,"2016-07-18","CINT"
336,336,332,332,4381000,"2016-07-19","CINT"
334,334,330,334,5050500,"2016-07-20","CINT"
336,336,334,336,4203700,"2016-07-21","CINT"
336,336,332,332,4982200,"2016-07-22","CINT"
334,334,332,332,4243000,"2016-07-25","CINT"
332,334,330,332,5007700,"2016-07-26","CINT"
334,334,332,332,4206500,"2016-07-27","CINT"
332,334,330,332,4921400,"2016-07-28","CINT"
334,334,330,332,4224200,"2016-07-29","CINT"
332,334,332,332,5074700,"2016-08-01","CINT"
334,334,330,332,4526000,"2016-08-02","CINT"
334,334,330,330,5165700,"2016-08-03","CINT"
328,332,328,328,4279200,"2016-08-04","CINT"
330,330,328,330,4944400,"2016-08-05","CINT"
332,332,330,330,4939500,"2016-08-08","CINT"
332,332,326,330,4037200,"2016-08-09","CINT"
330,332,328,330,5165600,"2016-08-10","CINT"
332,332,330,330,4150100,"2016-08-11","CINT"
332,332,330,330,4407600,"2016-08-12","CINT"
332,332,328,328,4731900,"2016-08-15","CINT"
330,330,330,330,4300000,"2016-08-16","CINT"
332,332,330,330,5013100,"2016-08-18","CINT"
330,332,330,330,4298500,"2016-08-19","CINT"
332,332,330,330,4958500,"2016-08-22","CINT"
332,332,326,328,4336300,"2016-08-23","CINT"
330,330,326,328,4849500,"2016-08-24","CINT"
330,330,328,328,4000200,"2016-08-25","CINT"
330,330,326,328,4995000,"2016-08-26","CINT"
330,330,326,326,4036700,"2016-08-29","CINT"
328,328,326,326,5200600,"2016-08-30","CINT"
328,328,328,328,2995000,"2016-08-31","CINT"
328,330,326,326,2780200,"2016-09-01","CINT"
324,328,324,328,2594500,"2016-09-02","CINT"
330,330,328,328,3298500,"2016-09-05","CINT"
330,330,326,326,3116600,"2016-09-06","CINT"
328,328,326,326,3505700,"2016-09-07","CINT"
328,328,326,326,4059900,"2016-09-08","CINT"
328,328,324,324,3066000,"2016-09-09","CINT"
326,326,322,324,4004000,"2016-09-13","CINT"
326,326,322,324,3566500,"2016-09-14","CINT"
326,326,326,326,3725000,"2016-09-15","CINT"
326,328,326,326,3798600,"2016-09-16","CINT"
328,328,326,326,3589200,"2016-09-19","CINT"
328,328,324,324,3429100,"2016-09-20","CINT"
324,326,324,324,3867600,"2016-09-21","CINT"
324,326,324,326,3447600,"2016-09-22","CINT"
326,328,326,326,3037100,"2016-09-23","CINT"
328,328,324,324,3508500,"2016-09-26","CINT"
324,326,324,326,3791000,"2016-09-27","CINT"
328,328,324,326,3601100,"2016-09-28","CINT"
328,328,326,326,4003500,"2016-09-29","CINT"
326,328,326,326,3377600,"2016-09-30","CINT"
328,328,324,326,2867500,"2016-10-03","CINT"
326,328,324,326,3796000,"2016-10-04","CINT"
328,328,324,324,3432500,"2016-10-05","CINT"
324,324,322,324,3160500,"2016-10-06","CINT"
324,326,322,324,3774900,"2016-10-07","CINT"
324,326,322,324,3478200,"2016-10-10","CINT"
324,326,324,324,4306500,"2016-10-11","CINT"
326,326,322,324,3003400,"2016-10-12","CINT"
326,326,322,324,4066800,"2016-10-13","CINT"
324,326,322,322,3536400,"2016-10-14","CINT"
324,324,322,322,3967000,"2016-10-17","CINT"
324,324,322,322,3355000,"2016-10-18","CINT"
324,324,322,322,4104600,"2016-10-19","CINT"
322,324,320,322,3431500,"2016-10-20","CINT"
324,324,320,322,3315700,"2016-10-21","CINT"
322,324,320,322,4114500,"2016-10-24","CINT"
324,324,320,320,3458500,"2016-10-25","CINT"
322,322,320,320,4029500,"2016-10-26","CINT"
322,322,320,320,3222900,"2016-10-27","CINT"
322,322,320,320,4085900,"2016-10-28","CINT"
322,322,320,320,3117500,"2016-10-31","CINT"
320,322,320,320,4018200,"2016-11-01","CINT"
322,322,318,320,2948900,"2016-11-02","CINT"
320,322,318,318,3915000,"2016-11-03","CINT"
318,320,318,318,3060300,"2016-11-04","CINT"
318,320,318,318,3227500,"2016-11-07","CINT"
320,322,320,320,3661700,"2016-11-08","CINT"
320,320,320,320,3803500,"2016-11-09","CINT"
320,322,320,322,3641500,"2016-11-10","CINT"
322,322,318,320,3202500,"2016-11-11","CINT"
322,322,316,318,4019600,"2016-11-14","CINT"
320,320,318,318,3205500,"2016-11-15","CINT"
318,320,318,318,3789000,"2016-11-16","CINT"
320,320,316,316,3257100,"2016-11-17","CINT"
318,318,314,314,3824200,"2016-11-18","CINT"
316,316,314,314,3115100,"2016-11-21","CINT"
316,316,316,316,3892800,"2016-11-22","CINT"
316,318,314,314,3082800,"2016-11-23","CINT"
314,316,312,312,3938900,"2016-11-24","CINT"
314,314,312,312,2963800,"2016-11-25","CINT"
312,314,312,312,3969300,"2016-11-28","CINT"
314,314,314,314,6785000,"2016-11-29","CINT"
316,316,312,316,4572500,"2016-11-30","CINT"
316,318,316,316,5147500,"2016-12-01","CINT"
318,318,318,318,4267500,"2016-12-02","CINT"
318,320,314,316,3298200,"2016-12-05","CINT"
318,318,314,314,3684500,"2016-12-06","CINT"
316,316,312,312,3207500,"2016-12-07","CINT"
314,314,310,312,3718000,"2016-12-08","CINT"
314,314,312,312,2637600,"2016-12-09","CINT"
312,314,310,310,3503200,"2016-12-13","CINT"
312,312,310,310,3990100,"2016-12-14","CINT"
312,312,310,310,3397800,"2016-12-15","CINT"
310,312,310,310,3940100,"2016-12-16","CINT"
312,312,310,310,4115000,"2016-12-19","CINT"
310,312,310,310,3455900,"2016-12-20","CINT"
310,314,310,310,3267500,"2016-12-21","CINT"
312,312,310,310,3604600,"2016-12-22","CINT"
312,314,312,312,3065800,"2016-12-23","CINT"
314,314,314,314,3802600,"2016-12-27","CINT"
314,316,312,314,3195000,"2016-12-28","CINT"
316,316,312,314,3321700,"2016-12-29","CINT"
316,316,316,316,3777500,"2016-12-30","CINT"
316,316,316,316,0,"2017-01-02","CINT"
318,318,312,314,3126900,"2017-01-03","CINT"
314,316,314,314,3903500,"2017-01-04","CINT"
316,316,314,314,3574700,"2017-01-05","CINT"
316,316,314,314,3050100,"2017-01-06","CINT"
314,316,314,314,3784000,"2017-01-09","CINT"
314,316,312,312,3460000,"2017-01-10","CINT"
312,314,312,314,3992300,"2017-01-11","CINT"
314,316,312,314,4013800,"2017-01-12","CINT"
316,316,314,314,4277200,"2017-01-13","CINT"
314,316,314,314,3973500,"2017-01-16","CINT"
314,314,312,314,3380100,"2017-01-17","CINT"
314,316,314,314,4162500,"2017-01-18","CINT"
316,316,314,314,3796600,"2017-01-19","CINT"
316,316,312,312,3980600,"2017-01-20","CINT"
312,314,312,312,4299200,"2017-01-23","CINT"
314,314,314,314,3638100,"2017-01-24","CINT"
316,316,312,312,3884500,"2017-01-25","CINT"
312,314,310,312,4239700,"2017-01-26","CINT"
314,314,312,312,4345900,"2017-01-27","CINT"
312,314,310,310,3958300,"2017-01-30","CINT"
310,312,310,310,4020300,"2017-01-31","CINT"
310,312,310,310,4038800,"2017-02-01","CINT"
312,312,312,312,4309400,"2017-02-02","CINT"
312,314,312,312,4006500,"2017-02-03","CINT"
314,314,312,312,3830800,"2017-02-06","CINT"
314,314,312,312,4118100,"2017-02-07","CINT"
314,314,310,310,3897200,"2017-02-08","CINT"
310,312,310,310,4026500,"2017-02-09","CINT"
310,312,310,312,4253500,"2017-02-10","CINT"
312,314,312,312,3851800,"2017-02-13","CINT"
312,314,308,308,3882600,"2017-02-14","CINT"
308,308,308,308,0,"2017-02-15","CINT"
308,310,306,306,4164900,"2017-02-16","CINT"
306,308,306,306,3824400,"2017-02-17","CINT"
308,308,306,306,3839400,"2017-02-20","CINT"
308,308,306,306,4247000,"2017-02-21","CINT"
308,308,308,308,4174000,"2017-02-22","CINT"
310,310,308,308,3843200,"2017-02-23","CINT"
310,310,308,308,4101400,"2017-02-24","CINT"
310,310,308,308,3992500,"2017-02-27","CINT"
308,310,308,310,4113500,"2017-02-28","CINT"
312,312,308,308,3692000,"2017-03-01","CINT"
310,310,310,310,3890000,"2017-03-02","CINT"
310,310,308,308,4026500,"2017-03-03","CINT"
310,310,308,308,3459900,"2017-03-06","CINT"
310,310,306,306,3691600,"2017-03-07","CINT"
306,308,306,306,3608300,"2017-03-08","CINT"
306,308,306,306,3781100,"2017-03-09","CINT"
308,308,304,304,3579600,"2017-03-10","CINT"
304,306,304,306,3799900,"2017-03-13","CINT"
306,310,306,308,3685300,"2017-03-14","CINT"
310,310,308,308,3584800,"2017-03-15","CINT"
310,312,310,310,3544800,"2017-03-16","CINT"
310,312,310,310,3417800,"2017-03-17","CINT"
310,312,308,310,3427800,"2017-03-20","CINT"
312,312,310,310,3598000,"2017-03-21","CINT"
310,312,308,308,3727200,"2017-03-22","CINT"
310,312,310,310,3787100,"2017-03-23","CINT"
312,312,310,310,3901400,"2017-03-24","CINT"
308,312,308,308,3864800,"2017-03-27","CINT"
310,310,308,310,3605900,"2017-03-29","CINT"
308,312,306,308,3771200,"2017-03-30","CINT"
310,310,308,308,3505200,"2017-03-31","CINT"
310,310,308,308,3635100,"2017-04-03","CINT"
308,310,308,310,3896600,"2017-04-04","CINT"
NA,NA,NA,NA,NA,"2017-04-05","CINT"
312,312,310,310,4049900,"2017-04-06","CINT"
310,312,308,308,3985800,"2017-04-07","CINT"
310,310,308,308,3653600,"2017-04-10","CINT"
308,310,308,308,3756800,"2017-04-11","CINT"
310,310,308,310,3726000,"2017-04-12","CINT"
312,312,308,308,3981800,"2017-04-13","CINT"
308,310,308,308,3866200,"2017-04-17","CINT"
310,310,306,310,3719500,"2017-04-18","CINT"
310,310,310,310,0,"2017-04-19","CINT"
310,312,308,310,4019300,"2017-04-20","CINT"
312,314,312,312,3965000,"2017-04-21","CINT"
312,314,310,312,4070900,"2017-04-25","CINT"
312,314,312,312,3816500,"2017-04-26","CINT"
312,318,312,318,4656000,"2017-04-27","CINT"
318,320,318,318,3925000,"2017-04-28","CINT"
320,320,316,318,3571200,"2017-05-02","CINT"
320,320,318,318,4239400,"2017-05-03","CINT"
320,322,318,320,3761000,"2017-05-04","CINT"
320,320,314,314,4091700,"2017-05-05","CINT"
314,316,310,316,4392300,"2017-05-08","CINT"
316,316,310,316,4113500,"2017-05-09","CINT"
316,316,310,316,4490300,"2017-05-10","CINT"
316,318,310,318,4173100,"2017-05-12","CINT"
318,318,310,318,4157800,"2017-05-15","CINT"
318,318,316,316,4324000,"2017-05-16","CINT"
316,318,316,316,4299300,"2017-05-17","CINT"
316,316,310,316,3768500,"2017-05-18","CINT"
316,318,312,312,3535400,"2017-05-19","CINT"
316,316,312,316,4063200,"2017-05-22","CINT"
314,314,308,314,4351700,"2017-05-23","CINT"
314,316,312,312,3760800,"2017-05-24","CINT"
316,316,312,312,4094500,"2017-05-26","CINT"
316,316,308,312,4046400,"2017-05-29","CINT"
316,316,310,310,4287400,"2017-05-30","CINT"
310,310,308,310,4542900,"2017-05-31","CINT"
310,310,310,310,0,"2017-06-01","CINT"
306,314,306,310,3983900,"2017-06-02","CINT"
314,314,308,310,3940700,"2017-06-05","CINT"
310,310,308,308,3915400,"2017-06-06","CINT"
312,312,308,308,4029000,"2017-06-07","CINT"
308,308,304,304,4270000,"2017-06-08","CINT"
306,310,304,304,3946100,"2017-06-09","CINT"
300,304,288,304,5024500,"2017-06-12","CINT"
306,306,302,304,3935900,"2017-06-13","CINT"
302,304,302,304,4031600,"2017-06-14","CINT"
302,302,302,302,4252900,"2017-06-15","CINT"
302,302,302,302,4280000,"2017-06-16","CINT"
300,300,300,300,4078600,"2017-06-19","CINT"
310,310,304,304,4181300,"2017-06-20","CINT"
302,302,300,302,4028900,"2017-06-21","CINT"
310,310,304,304,3995000,"2017-06-22","CINT"
304,304,304,304,0,"2017-06-23","CINT"
304,304,304,304,0,"2017-06-26","CINT"
304,304,304,304,0,"2017-06-27","CINT"
304,304,304,304,0,"2017-06-28","CINT"
304,304,304,304,0,"2017-06-29","CINT"
304,304,304,304,0,"2017-06-30","CINT"
302,304,290,304,3842600,"2017-07-03","CINT"
310,310,294,294,3949700,"2017-07-04","CINT"
300,300,294,294,3846200,"2017-07-05","CINT"
298,304,284,288,4396500,"2017-07-06","CINT"
294,294,282,290,4213800,"2017-07-07","CINT"
290,290,290,290,0,"2017-07-10","CINT"
288,288,284,286,3919900,"2017-07-11","CINT"
290,296,282,296,4123900,"2017-07-12","CINT"
300,300,298,298,4397000,"2017-07-13","CINT"
298,298,296,298,4211300,"2017-07-14","CINT"
302,302,298,298,3933900,"2017-07-17","CINT"
302,302,296,298,4062500,"2017-07-18","CINT"
302,302,296,298,4143200,"2017-07-19","CINT"
302,302,286,294,3983400,"2017-07-20","CINT"
300,300,294,294,4077600,"2017-07-21","CINT"
304,304,294,296,3862600,"2017-07-24","CINT"
298,298,294,294,3884400,"2017-07-25","CINT"
296,296,292,294,4135500,"2017-07-26","CINT"
298,298,292,294,4277900,"2017-07-27","CINT"
284,286,278,282,4014100,"2017-07-28","CINT"
290,290,278,284,3679600,"2017-07-31","CINT"
288,288,286,286,3650000,"2017-08-01","CINT"
286,286,284,286,3919300,"2017-08-02","CINT"
300,300,286,286,3973100,"2017-08-03","CINT"
292,292,288,288,4240500,"2017-08-04","CINT"
294,294,286,288,4090400,"2017-08-07","CINT"
296,296,278,292,3930300,"2017-08-08","CINT"
296,296,282,292,3894400,"2017-08-09","CINT"
296,296,282,292,3923100,"2017-08-10","CINT"
294,294,290,292,4295200,"2017-08-11","CINT"
298,298,282,294,4141400,"2017-08-14","CINT"
296,296,286,294,4087000,"2017-08-15","CINT"
294,294,292,294,3900200,"2017-08-16","CINT"
294,294,294,294,0,"2017-08-17","CINT"
296,296,284,294,4142400,"2017-08-18","CINT"
298,298,284,294,3942600,"2017-08-21","CINT"
296,296,294,294,4124500,"2017-08-22","CINT"
294,294,284,294,3799200,"2017-08-23","CINT"
294,294,292,294,4093500,"2017-08-24","CINT"
298,298,290,294,4323800,"2017-08-25","CINT"
294,298,294,294,4286000,"2017-08-28","CINT"
292,294,284,294,4008900,"2017-08-29","CINT"
298,298,290,292,3808300,"2017-08-30","CINT"
290,292,278,282,4194300,"2017-08-31","CINT"
282,282,282,282,0,"2017-09-01","CINT"
286,286,278,278,3808900,"2017-09-04","CINT"
278,278,278,278,3942100,"2017-09-05","CINT"
278,278,268,270,3853500,"2017-09-06","CINT"
274,274,272,272,4046800,"2017-09-07","CINT"
274,278,274,278,4262300,"2017-09-08","CINT"
278,280,278,280,4176900,"2017-09-11","CINT"
278,280,278,280,4417900,"2017-09-12","CINT"
280,310,280,310,4072300,"2017-09-13","CINT"
308,312,300,312,4221300,"2017-09-14","CINT"
310,320,310,320,4421700,"2017-09-15","CINT"
320,332,310,326,4310600,"2017-09-18","CINT"
338,340,320,328,3974700,"2017-09-19","CINT"
328,332,314,330,4236200,"2017-09-20","CINT"
330,330,330,330,0,"2017-09-21","CINT"
328,334,312,334,4063700,"2017-09-22","CINT"
332,332,326,330,3803200,"2017-09-25","CINT"
332,334,320,330,3906700,"2017-09-26","CINT"
330,330,318,330,4046000,"2017-09-27","CINT"
332,332,328,330,4246200,"2017-09-28","CINT"
328,334,326,334,4047000,"2017-09-29","CINT"
332,334,320,330,3932700,"2017-10-02","CINT"
328,330,318,330,4354900,"2017-10-03","CINT"
328,330,322,330,4120900,"2017-10-04","CINT"
328,330,318,330,4724000,"2017-10-05","CINT"
328,330,320,330,5299800,"2017-10-06","CINT"
330,330,322,330,5036700,"2017-10-09","CINT"
328,332,318,332,4083600,"2017-10-10","CINT"
330,334,320,334,3896100,"2017-10-11","CINT"
334,340,326,340,3828000,"2017-10-12","CINT"
340,344,324,340,4082000,"2017-10-13","CINT"
340,340,338,340,4225600,"2017-10-16","CINT"
338,340,324,338,4398900,"2017-10-17","CINT"
336,338,324,334,4343400,"2017-10-18","CINT"
334,334,328,332,4132300,"2017-10-19","CINT"
332,334,320,334,4527000,"2017-10-20","CINT"
334,334,328,332,4283800,"2017-10-23","CINT"
332,334,330,332,4243100,"2017-10-24","CINT"
332,334,328,334,4150000,"2017-10-25","CINT"
334,334,330,334,4445200,"2017-10-26","CINT"
334,340,328,332,4742800,"2017-10-27","CINT"
332,334,320,332,4382300,"2017-10-30","CINT"
332,334,326,334,4720200,"2017-10-31","CINT"
328,332,328,332,4484200,"2017-11-01","CINT"
332,332,320,332,4370800,"2017-11-02","CINT"
332,332,330,332,4580600,"2017-11-03","CINT"
332,334,330,330,4505500,"2017-11-06","CINT"
330,330,328,330,4474900,"2017-11-07","CINT"
330,332,326,332,4381100,"2017-11-08","CINT"
332,332,330,332,4902500,"2017-11-09","CINT"
332,332,326,332,4823100,"2017-11-10","CINT"
332,332,330,332,4835600,"2017-11-13","CINT"
332,334,328,334,5180200,"2017-11-14","CINT"
334,334,328,332,4824800,"2017-11-15","CINT"
332,340,330,332,4729500,"2017-11-16","CINT"
332,342,328,332,4994900,"2017-11-17","CINT"
332,332,326,332,4849500,"2017-11-20","CINT"
332,332,330,332,5005000,"2017-11-21","CINT"
332,332,328,332,4865000,"2017-11-22","CINT"
332,332,328,330,5016400,"2017-11-23","CINT"
330,336,326,336,5229200,"2017-11-24","CINT"
336,342,328,336,5010500,"2017-11-27","CINT"
336,336,328,332,4880800,"2017-11-28","CINT"
332,332,326,332,5049900,"2017-11-29","CINT"
332,338,330,336,5272400,"2017-11-30","CINT"
336,336,336,336,0,"2017-12-01","CINT"
336,338,328,332,4939700,"2017-12-04","CINT"
332,334,328,334,4883100,"2017-12-05","CINT"
334,338,328,330,4994600,"2017-12-06","CINT"
330,332,330,332,4982200,"2017-12-07","CINT"
332,338,328,332,5024800,"2017-12-08","CINT"
332,338,326,330,5013100,"2017-12-11","CINT"
330,330,328,330,4864400,"2017-12-12","CINT"
330,332,328,330,4835900,"2017-12-13","CINT"
330,332,328,332,5088600,"2017-12-14","CINT"
332,332,330,330,4999000,"2017-12-15","CINT"
330,336,330,330,4848600,"2017-12-18","CINT"
330,332,328,330,4940200,"2017-12-19","CINT"
330,332,330,332,5115500,"2017-12-20","CINT"
330,332,330,332,4771500,"2017-12-21","CINT"
332,336,332,334,5321100,"2017-12-22","CINT"
334,334,334,334,0,"2017-12-25","CINT"
334,334,334,334,0,"2017-12-26","CINT"
334,338,332,336,4530700,"2017-12-27","CINT"
336,338,328,334,4507200,"2017-12-28","CINT"
334,334,330,334,4507600,"2017-12-29","CINT"
334,334,334,334,0,"2018-01-01","CINT"
334,334,328,334,4557800,"2018-01-02","CINT"
334,338,332,334,4558400,"2018-01-03","CINT"
334,340,330,332,4923100,"2018-01-04","CINT"
332,338,330,332,4708800,"2018-01-05","CINT"
332,338,330,334,4985700,"2018-01-08","CINT"
334,336,330,334,5030100,"2018-01-09","CINT"
334,336,330,330,4533000,"2018-01-10","CINT"
330,330,326,330,5135700,"2018-01-11","CINT"
330,340,328,334,4895800,"2018-01-12","CINT"
334,340,330,338,5021500,"2018-01-15","CINT"
336,336,328,332,4434200,"2018-01-16","CINT"
332,338,328,338,5039400,"2018-01-17","CINT"
338,338,330,338,4962100,"2018-01-18","CINT"
338,338,330,334,5005000,"2018-01-19","CINT"
334,338,330,336,4761800,"2018-01-22","CINT"
336,336,326,334,4071900,"2018-01-23","CINT"
334,334,330,332,4574200,"2018-01-24","CINT"
332,334,330,334,4805700,"2018-01-25","CINT"
332,332,330,332,4883400,"2018-01-26","CINT"
332,332,330,332,4970100,"2018-01-29","CINT"
332,332,328,330,4875800,"2018-01-30","CINT"
330,334,328,332,4733700,"2018-01-31","CINT"
332,332,330,332,4786500,"2018-02-01","CINT"
332,332,328,332,5314000,"2018-02-02","CINT"
332,332,326,332,4777000,"2018-02-05","CINT"
328,330,328,330,4605200,"2018-02-06","CINT"
330,330,326,330,5097300,"2018-02-07","CINT"
326,330,326,330,5058200,"2018-02-08","CINT"
330,332,326,332,5118200,"2018-02-09","CINT"
332,334,330,332,5077100,"2018-02-12","CINT"
332,334,328,334,5099300,"2018-02-13","CINT"
332,334,328,332,4938800,"2018-02-14","CINT"
332,332,328,332,5124300,"2018-02-15","CINT"
332,332,332,332,0,"2018-02-16","CINT"
332,334,330,334,5194400,"2018-02-19","CINT"
332,334,330,334,5211200,"2018-02-20","CINT"
332,334,328,332,5053400,"2018-02-21","CINT"
332,332,330,332,5181800,"2018-02-22","CINT"
332,332,330,332,5094900,"2018-02-23","CINT"
332,332,328,332,5288300,"2018-02-26","CINT"
332,334,328,334,5145200,"2018-02-27","CINT"
334,334,328,334,5168400,"2018-02-28","CINT"
334,334,328,330,5031600,"2018-03-01","CINT"
330,334,328,334,5062200,"2018-03-02","CINT"
334,338,328,336,4948500,"2018-03-05","CINT"
336,336,326,330,5030200,"2018-03-06","CINT"
330,332,326,330,4823000,"2018-03-07","CINT"
330,336,328,334,5013900,"2018-03-08","CINT"
334,334,326,332,5222900,"2018-03-09","CINT"
332,332,328,332,5350300,"2018-03-12","CINT"
332,334,328,330,5041200,"2018-03-13","CINT"
330,330,328,330,5884100,"2018-03-14","CINT"
330,330,328,330,5774000,"2018-03-15","CINT"
330,330,326,330,6319900,"2018-03-16","CINT"
330,332,326,330,5657200,"2018-03-19","CINT"
330,330,322,330,5679300,"2018-03-20","CINT"
328,332,326,332,6357700,"2018-03-21","CINT"
332,334,328,332,6138300,"2018-03-22","CINT"
332,332,322,330,6152000,"2018-03-23","CINT"
330,330,322,330,6025700,"2018-03-26","CINT"
328,332,318,328,6112300,"2018-03-27","CINT"
326,328,318,326,6102300,"2018-03-28","CINT"
326,326,318,326,6298100,"2018-03-29","CINT"
326,326,326,326,0,"2018-03-30","CINT"
326,330,316,326,6350200,"2018-04-02","CINT"
326,326,316,324,6114800,"2018-04-03","CINT"
320,330,316,330,7112500,"2018-04-04","CINT"
330,334,328,334,6293900,"2018-04-05","CINT"
334,334,326,332,6119600,"2018-04-06","CINT"
330,332,324,330,6080700,"2018-04-09","CINT"
326,330,322,330,6148800,"2018-04-10","CINT"
328,330,322,330,6153600,"2018-04-11","CINT"
330,330,314,314,6370700,"2018-04-12","CINT"
314,324,310,320,6027000,"2018-04-13","CINT"
320,320,320,320,0,"2018-04-16","CINT"
320,320,320,320,0,"2018-04-17","CINT"
320,324,316,320,6223000,"2018-04-18","CINT"
320,320,320,320,0,"2018-04-19","CINT"
320,320,320,320,0,"2018-04-20","CINT"
318,318,310,316,6285300,"2018-04-23","CINT"
316,316,310,316,6179100,"2018-04-24","CINT"
316,316,316,316,0,"2018-04-25","CINT"
316,316,316,316,0,"2018-04-26","CINT"
316,316,316,316,0,"2018-04-27","CINT"
316,320,312,316,6254100,"2018-04-30","CINT"
316,316,316,316,0,"2018-05-01","CINT"
316,316,312,314,6286400,"2018-05-02","CINT"
312,314,306,312,6156300,"2018-05-03","CINT"
312,312,308,310,6378300,"2018-05-04","CINT"
310,310,300,310,6281200,"2018-05-07","CINT"
310,310,308,310,6331200,"2018-05-08","CINT"
310,310,302,310,6402600,"2018-05-09","CINT"
310,310,310,310,0,"2018-05-10","CINT"
310,310,308,310,6429400,"2018-05-11","CINT"
306,308,302,308,6291800,"2018-05-14","CINT"
308,308,298,306,6322000,"2018-05-15","CINT"
302,304,298,302,6292000,"2018-05-16","CINT"
302,302,298,302,6183200,"2018-05-17","CINT"
302,302,294,300,6385300,"2018-05-18","CINT"
300,300,294,298,6152600,"2018-05-21","CINT"
294,296,292,296,6175500,"2018-05-22","CINT"
296,302,292,298,6338100,"2018-05-23","CINT"
294,304,290,298,6062700,"2018-05-24","CINT"
298,302,296,296,6256600,"2018-05-25","CINT"
296,302,294,302,5882100,"2018-05-28","CINT"
302,302,302,302,0,"2018-05-29","CINT"
302,306,298,304,6183700,"2018-05-30","CINT"
304,306,298,304,6076500,"2018-05-31","CINT"
304,304,304,304,0,"2018-06-01","CINT"
304,312,304,310,5917000,"2018-06-04","CINT"
310,312,302,312,6490900,"2018-06-05","CINT"
308,312,306,310,6114900,"2018-06-06","CINT"
310,312,306,310,6299900,"2018-06-07","CINT"
306,310,304,310,6037000,"2018-06-08","CINT"
310,310,310,310,0,"2018-06-11","CINT"
310,310,310,310,0,"2018-06-12","CINT"
310,310,310,310,0,"2018-06-13","CINT"
310,310,310,310,0,"2018-06-14","CINT"
310,310,310,310,0,"2018-06-15","CINT"
310,310,310,310,0,"2018-06-18","CINT"
310,310,310,310,0,"2018-06-19","CINT"
310,312,304,310,6353000,"2018-06-20","CINT"
310,312,304,312,6170100,"2018-06-21","CINT"
312,314,310,312,6230500,"2018-06-22","CINT"
312,314,308,312,6071600,"2018-06-25","CINT"
312,312,308,312,6033800,"2018-06-26","CINT"
312,312,308,312,6200200,"2018-06-27","CINT"
312,314,304,312,6246000,"2018-06-28","CINT"
312,316,312,314,6087700,"2018-06-29","CINT"
314,314,308,310,6159800,"2018-07-02","CINT"
310,312,302,308,6234500,"2018-07-03","CINT"
308,312,300,312,6661700,"2018-07-04","CINT"
312,314,304,312,6107800,"2018-07-05","CINT"
308,312,308,312,6202400,"2018-07-06","CINT"
312,314,304,312,6306500,"2018-07-09","CINT"
312,312,310,312,6060000,"2018-07-10","CINT"
312,312,310,312,5998000,"2018-07-11","CINT"
312,312,308,312,6114500,"2018-07-12","CINT"
312,312,306,312,6242800,"2018-07-13","CINT"
312,312,304,312,6029600,"2018-07-16","CINT"
310,312,308,312,6298000,"2018-07-17","CINT"
310,312,306,310,6041400,"2018-07-18","CINT"
310,312,306,310,6158200,"2018-07-19","CINT"
310,310,304,308,6108200,"2018-07-20","CINT"
308,308,302,306,5885800,"2018-07-23","CINT"
306,308,298,306,5948300,"2018-07-24","CINT"
306,306,304,306,6024100,"2018-07-25","CINT"
306,306,300,302,6039300,"2018-07-26","CINT"
302,312,302,310,6278800,"2018-07-27","CINT"
310,312,304,308,6126800,"2018-07-30","CINT"
308,308,298,306,6078900,"2018-07-31","CINT"
306,306,304,306,6115300,"2018-08-01","CINT"
306,308,302,308,6310500,"2018-08-02","CINT"
308,312,306,308,6199300,"2018-08-03","CINT"
308,312,300,308,6182900,"2018-08-06","CINT"
308,310,304,306,6011300,"2018-08-07","CINT"
306,308,302,306,6085100,"2018-08-08","CINT"
306,306,300,304,6011600,"2018-08-09","CINT"
306,308,302,306,6108200,"2018-08-10","CINT"
306,308,304,306,6233500,"2018-08-13","CINT"
306,310,300,308,6012200,"2018-08-14","CINT"
306,308,300,308,6054700,"2018-08-15","CINT"
308,308,300,308,6081700,"2018-08-16","CINT"
308,308,308,308,0,"2018-08-17","CINT"
308,308,304,308,6073800,"2018-08-20","CINT"
306,314,302,314,6456400,"2018-08-21","CINT"
314,314,314,314,0,"2018-08-22","CINT"
312,316,312,316,6400000,"2018-08-23","CINT"
314,316,308,308,6463200,"2018-08-24","CINT"
308,314,304,312,6065700,"2018-08-27","CINT"
312,314,306,306,6109600,"2018-08-28","CINT"
306,312,300,308,6070300,"2018-08-29","CINT"
306,308,304,308,6088000,"2018-08-30","CINT"
306,308,304,306,6039900,"2018-08-31","CINT"
306,306,302,304,6418200,"2018-09-03","CINT"
302,304,300,304,6327600,"2018-09-04","CINT"
302,304,298,302,6087600,"2018-09-05","CINT"
300,306,298,304,6260000,"2018-09-06","CINT"
302,306,300,304,6106300,"2018-09-07","CINT"
304,304,298,302,6071600,"2018-09-10","CINT"
302,302,302,302,0,"2018-09-11","CINT"
302,310,294,294,6068700,"2018-09-12","CINT"
294,302,290,296,6085500,"2018-09-13","CINT"
294,300,292,300,6023300,"2018-09-14","CINT"
298,306,294,306,6066400,"2018-09-17","CINT"
304,306,302,306,6069800,"2018-09-18","CINT"
306,310,300,310,6025700,"2018-09-19","CINT"
308,310,308,310,6062300,"2018-09-20","CINT"
308,312,308,312,6089400,"2018-09-21","CINT"
310,312,310,312,3060500,"2018-09-24","CINT"
310,312,302,310,3130300,"2018-09-25","CINT"
308,310,300,310,3087500,"2018-09-26","CINT"
308,310,306,310,3154300,"2018-09-27","CINT"
310,310,304,310,3111500,"2018-09-28","CINT"
308,310,306,310,3138500,"2018-10-01","CINT"
310,310,306,310,3229600,"2018-10-02","CINT"
310,310,302,310,3150900,"2018-10-03","CINT"
308,310,306,308,3052000,"2018-10-04","CINT"
306,308,306,306,3080200,"2018-10-05","CINT"
306,306,302,306,3954900,"2018-10-08","CINT"
306,310,296,310,4080200,"2018-10-09","CINT"
308,310,300,310,3910200,"2018-10-10","CINT"
310,310,306,310,3844600,"2018-10-11","CINT"
310,310,298,310,3888600,"2018-10-12","CINT"
308,310,298,310,3830800,"2018-10-15","CINT"
308,310,306,310,3909000,"2018-10-16","CINT"
310,310,306,310,2222700,"2018-10-17","CINT"
306,310,298,300,1887500,"2018-10-18","CINT"
300,300,288,300,1533400,"2018-10-19","CINT"
300,300,290,298,1509800,"2018-10-22","CINT"
298,298,292,296,1511800,"2018-10-23","CINT"
296,296,276,288,1544100,"2018-10-24","CINT"
288,288,284,288,1578400,"2018-10-25","CINT"
290,290,280,286,1510400,"2018-10-26","CINT"
286,286,270,280,1529000,"2018-10-29","CINT"
280,280,268,278,1508800,"2018-10-30","CINT"
272,280,270,280,1525400,"2018-10-31","CINT"
280,286,280,286,1539700,"2018-11-01","CINT"
280,282,276,282,1516200,"2018-11-02","CINT"
280,280,276,278,1507600,"2018-11-05","CINT"
278,278,276,278,1528500,"2018-11-06","CINT"
276,278,220,230,1895000,"2018-11-07","CINT"
230,250,226,242,1788700,"2018-11-08","CINT"
242,242,234,240,1547400,"2018-11-09","CINT"
238,238,234,238,1512800,"2018-11-12","CINT"
238,238,216,238,1513200,"2018-11-13","CINT"
236,238,230,236,1520700,"2018-11-14","CINT"
234,250,234,234,1546000,"2018-11-15","CINT"
234,250,234,238,1518800,"2018-11-16","CINT"
238,248,226,226,1542100,"2018-11-19","CINT"
226,226,226,226,0,"2018-11-20","CINT"
226,236,224,232,1519100,"2018-11-21","CINT"
232,240,228,236,3689100,"2018-11-22","CINT"
236,256,230,238,2177500,"2018-11-23","CINT"
238,246,224,246,14774500,"2018-11-26","CINT"
246,246,236,246,2432400,"2018-11-27","CINT"
246,246,234,242,1993600,"2018-11-28","CINT"
240,242,232,232,6552900,"2018-11-29","CINT"
232,240,230,234,1422700,"2018-11-30","CINT"
234,264,232,264,1693700,"2018-12-03","CINT"
266,288,266,280,1902700,"2018-12-04","CINT"
280,280,252,254,1814300,"2018-12-05","CINT"
254,280,252,256,1639900,"2018-12-06","CINT"
256,256,248,250,1497200,"2018-12-07","CINT"
250,250,238,240,1545900,"2018-12-10","CINT"
240,244,234,240,1458500,"2018-12-11","CINT"
240,246,240,244,1476900,"2018-12-12","CINT"
244,254,240,254,1459400,"2018-12-13","CINT"
254,254,244,250,1488700,"2018-12-14","CINT"
250,268,246,250,1457600,"2018-12-17","CINT"
248,250,244,250,1488700,"2018-12-18","CINT"
246,256,220,252,1474900,"2018-12-19","CINT"
246,246,246,246,1480600,"2018-12-20","CINT"
246,246,236,244,1480400,"2018-12-21","CINT"
244,244,244,244,0,"2018-12-24","CINT"
244,244,244,244,0,"2018-12-25","CINT"
244,248,238,242,1319600,"2018-12-26","CINT"
246,260,238,256,1582000,"2018-12-27","CINT"
256,284,256,284,1717400,"2018-12-28","CINT"
284,284,284,284,0,"2018-12-31","CINT"
284,284,284,284,0,"2019-01-01","CINT"
264,284,262,264,32200,"2019-01-02","CINT"
264,272,264,272,300,"2019-01-03","CINT"
272,272,272,272,10100,"2019-01-04","CINT"
260,260,258,258,4600,"2019-01-07","CINT"
252,260,252,260,3900,"2019-01-08","CINT"
260,260,260,260,0,"2019-01-09","CINT"
260,272,260,270,25900,"2019-01-10","CINT"
268,274,266,266,6000,"2019-01-11","CINT"
266,266,266,266,10900,"2019-01-14","CINT"
266,280,250,250,2200,"2019-01-15","CINT"
256,256,256,256,200,"2019-01-16","CINT"
256,256,256,256,0,"2019-01-17","CINT"
258,258,258,258,9100,"2019-01-18","CINT"
258,280,258,280,98700,"2019-01-21","CINT"
280,298,250,250,7800,"2019-01-22","CINT"
248,274,248,274,30100,"2019-01-23","CINT"
274,300,272,290,18700,"2019-01-24","CINT"
288,288,274,274,1800,"2019-01-25","CINT"
284,290,272,290,26700,"2019-01-28","CINT"
288,310,272,300,62500,"2019-01-29","CINT"
296,300,276,276,1600,"2019-01-30","CINT"
276,298,270,270,1400,"2019-01-31","CINT"
270,310,270,288,19700,"2019-02-01","CINT"
298,298,294,294,1300,"2019-02-04","CINT"
294,294,294,294,0,"2019-02-05","CINT"
296,306,296,300,20800,"2019-02-06","CINT"
298,298,290,298,1900,"2019-02-07","CINT"
298,298,280,296,5700,"2019-02-08","CINT"
298,298,296,296,7000,"2019-02-11","CINT"
296,296,296,296,10600,"2019-02-12","CINT"
296,296,296,296,0,"2019-02-13","CINT"
296,296,296,296,0,"2019-02-14","CINT"
294,294,230,294,25600,"2019-02-15","CINT"
294,294,294,294,0,"2019-02-18","CINT"
294,304,294,298,3300,"2019-02-19","CINT"
298,298,296,296,2100,"2019-02-20","CINT"
296,296,296,296,0,"2019-02-21","CINT"
298,300,298,300,800,"2019-02-22","CINT"
300,300,290,290,3800,"2019-02-25","CINT"
304,322,292,304,9900,"2019-02-26","CINT"
300,300,290,290,2200,"2019-02-27","CINT"
290,320,254,254,36200,"2019-02-28","CINT"
262,304,234,300,12800,"2019-03-01","CINT"
300,300,290,296,9700,"2019-03-04","CINT"
296,298,280,296,2300,"2019-03-05","CINT"
296,302,296,296,28300,"2019-03-06","CINT"
296,296,296,296,0,"2019-03-07","CINT"
296,296,294,296,2100,"2019-03-08","CINT"
296,296,294,294,1400,"2019-03-11","CINT"
294,294,294,294,1800,"2019-03-12","CINT"
294,294,294,294,0,"2019-03-13","CINT"
280,282,280,280,1000,"2019-03-14","CINT"
260,292,260,278,15700,"2019-03-15","CINT"
290,302,278,300,14500,"2019-03-18","CINT"
296,296,260,290,7200,"2019-03-19","CINT"
290,296,286,296,3500,"2019-03-20","CINT"
296,296,296,296,0,"2019-03-21","CINT"
290,290,290,290,400,"2019-03-22","CINT"
296,298,296,298,2900,"2019-03-25","CINT"
298,298,298,298,0,"2019-03-26","CINT"
298,298,298,298,0,"2019-03-27","CINT"
298,298,298,298,1500,"2019-03-28","CINT"
298,298,294,294,500,"2019-03-29","CINT"
294,294,294,294,700,"2019-04-01","CINT"
290,290,270,284,1700,"2019-04-02","CINT"
284,284,284,284,0,"2019-04-03","CINT"
284,288,284,288,200,"2019-04-04","CINT"
288,288,260,270,4800,"2019-04-05","CINT"
288,290,270,280,10400,"2019-04-08","CINT"
290,290,280,280,500,"2019-04-09","CINT"
270,274,270,270,6300,"2019-04-10","CINT"
274,310,274,294,4100,"2019-04-11","CINT"
294,294,290,290,6200,"2019-04-12","CINT"
290,290,290,290,500,"2019-04-15","CINT"
294,294,280,280,400,"2019-04-16","CINT"
280,280,280,280,0,"2019-04-17","CINT"
280,280,280,280,600,"2019-04-18","CINT"
280,280,280,280,0,"2019-04-19","CINT"
290,290,272,272,1200,"2019-04-22","CINT"
274,290,274,280,1500,"2019-04-23","CINT"
290,296,280,280,1300,"2019-04-24","CINT"
280,290,280,280,21200,"2019-04-25","CINT"
280,284,280,284,9400,"2019-04-26","CINT"
284,292,284,290,18600,"2019-04-29","CINT"
290,300,290,300,600,"2019-04-30","CINT"
300,300,300,300,0,"2019-05-01","CINT"
286,290,286,290,6700,"2019-05-02","CINT"
290,290,290,290,500,"2019-05-03","CINT"
290,290,290,290,2300,"2019-05-06","CINT"
290,300,290,300,31500,"2019-05-07","CINT"
298,306,290,296,47400,"2019-05-08","CINT"
296,296,296,296,0,"2019-05-09","CINT"
300,300,300,300,300,"2019-05-10","CINT"
290,290,290,290,7000,"2019-05-13","CINT"
290,290,290,290,0,"2019-05-14","CINT"
290,290,290,290,100,"2019-05-15","CINT"
290,300,290,300,1100,"2019-05-16","CINT"
300,300,290,290,500,"2019-05-17","CINT"
290,290,290,290,400,"2019-05-20","CINT"
260,270,260,270,86700,"2019-05-21","CINT"
272,272,272,272,5400,"2019-05-22","CINT"
272,272,272,272,0,"2019-05-23","CINT"
274,276,274,276,501000,"2019-05-24","CINT"
278,290,274,274,455100,"2019-05-27","CINT"
274,274,270,270,10100,"2019-05-28","CINT"
274,300,270,270,347200,"2019-05-29","CINT"
270,270,270,270,0,"2019-05-30","CINT"
270,290,270,290,1300,"2019-05-31","CINT"
290,290,290,290,0,"2019-06-03","CINT"
290,290,290,290,0,"2019-06-04","CINT"
290,290,290,290,0,"2019-06-05","CINT"
290,290,290,290,0,"2019-06-06","CINT"
290,290,290,290,0,"2019-06-07","CINT"
290,292,282,282,147400,"2019-06-10","CINT"
276,276,276,276,3400,"2019-06-11","CINT"
282,282,278,280,280000,"2019-06-12","CINT"
280,280,280,280,5400,"2019-06-13","CINT"
280,280,280,280,0,"2019-06-14","CINT"
280,282,260,282,2100,"2019-06-17","CINT"
262,270,262,270,2500,"2019-06-18","CINT"
NA,NA,NA,NA,NA,"2019-06-19","CINT"
264,266,264,266,8800,"2019-06-20","CINT"
266,270,260,260,42400,"2019-06-21","CINT"
260,280,260,280,2300,"2019-06-24","CINT"
278,286,270,286,14700,"2019-06-25","CINT"
286,286,270,270,8600,"2019-06-26","CINT"
260,264,260,264,2000,"2019-06-27","CINT"
264,264,264,264,0,"2019-06-28","CINT"
264,264,264,264,0,"2019-07-01","CINT"
264,264,264,264,1900,"2019-07-02","CINT"
264,264,264,264,100,"2019-07-03","CINT"
272,280,272,272,1900,"2019-07-04","CINT"
284,284,274,274,500100,"2019-07-05","CINT"
274,274,268,268,150100,"2019-07-08","CINT"
278,278,270,270,285300,"2019-07-09","CINT"
268,270,268,270,143200,"2019-07-10","CINT"
270,270,268,268,93300,"2019-07-11","CINT"
266,268,266,266,195500,"2019-07-12","CINT"
268,268,268,268,133100,"2019-07-15","CINT"
266,300,266,300,197500,"2019-07-16","CINT"
300,300,278,294,138700,"2019-07-17","CINT"
286,286,270,272,244700,"2019-07-18","CINT"
282,310,274,280,167900,"2019-07-19","CINT"
288,288,270,270,182300,"2019-07-22","CINT"
270,276,268,276,302200,"2019-07-23","CINT"
272,280,268,280,232600,"2019-07-24","CINT"
272,288,272,280,325700,"2019-07-25","CINT"
278,278,270,270,168900,"2019-07-26","CINT"
274,274,272,272,306000,"2019-07-29","CINT"
270,272,270,270,201100,"2019-07-30","CINT"
286,286,212,278,439700,"2019-07-31","CINT"
276,278,276,276,371100,"2019-08-01","CINT"
278,278,276,276,283300,"2019-08-02","CINT"
276,276,276,276,40000,"2019-08-05","CINT"
274,274,274,274,99000,"2019-08-06","CINT"
274,276,272,272,114100,"2019-08-07","CINT"
276,276,272,274,229800,"2019-08-08","CINT"
278,278,276,276,185500,"2019-08-09","CINT"
278,278,278,278,119500,"2019-08-12","CINT"
274,274,270,270,166100,"2019-08-13","CINT"
270,270,270,270,229600,"2019-08-14","CINT"
270,270,270,270,70000,"2019-08-15","CINT"
270,278,270,276,110900,"2019-08-16","CINT"
278,280,272,272,211000,"2019-08-19","CINT"
274,274,274,274,150600,"2019-08-20","CINT"
274,276,272,274,245700,"2019-08-21","CINT"
274,274,272,272,164000,"2019-08-22","CINT"
274,274,262,274,264500,"2019-08-23","CINT"
274,276,274,276,97600,"2019-08-26","CINT"
276,276,260,270,324000,"2019-08-27","CINT"
274,274,266,270,218600,"2019-08-28","CINT"
272,276,270,270,193100,"2019-08-29","CINT"
272,272,252,260,191200,"2019-08-30","CINT"
260,260,250,260,114200,"2019-09-02","CINT"
262,268,262,264,112400,"2019-09-03","CINT"
268,268,264,264,118200,"2019-09-04","CINT"
270,272,270,272,135000,"2019-09-05","CINT"
274,276,256,270,93400,"2019-09-06","CINT"
272,274,254,260,151200,"2019-09-09","CINT"
262,264,256,260,219300,"2019-09-10","CINT"
260,262,260,262,88100,"2019-09-11","CINT"
264,264,262,262,162500,"2019-09-12","CINT"
264,264,246,246,92600,"2019-09-13","CINT"
248,264,244,258,362200,"2019-09-16","CINT"
256,264,256,264,91100,"2019-09-17","CINT"
264,264,260,260,99700,"2019-09-18","CINT"
260,262,260,262,141000,"2019-09-19","CINT"
260,268,260,266,115300,"2019-09-20","CINT"
270,270,248,266,162300,"2019-09-23","CINT"
264,264,244,258,185000,"2019-09-24","CINT"
258,258,248,254,83800,"2019-09-25","CINT"
252,268,252,260,203300,"2019-09-26","CINT"
258,258,258,258,99500,"2019-09-27","CINT"
256,260,256,258,205200,"2019-09-30","CINT"
258,258,258,258,77200,"2019-10-01","CINT"
256,256,254,256,102400,"2019-10-02","CINT"
258,268,240,262,243500,"2019-10-03","CINT"
262,262,240,252,92700,"2019-10-04","CINT"
250,250,250,250,100,"2019-10-07","CINT"
234,246,234,246,77600,"2019-10-08","CINT"
244,246,244,246,49200,"2019-10-09","CINT"
246,246,246,246,0,"2019-10-10","CINT"
240,240,240,240,100,"2019-10-11","CINT"
240,246,240,244,144400,"2019-10-14","CINT"
244,244,242,244,54800,"2019-10-15","CINT"
244,270,240,262,238400,"2019-10-16","CINT"
260,260,240,260,55600,"2019-10-17","CINT"
254,260,254,260,51200,"2019-10-18","CINT"
256,256,242,242,82100,"2019-10-21","CINT"
242,242,232,238,12000,"2019-10-22","CINT"
242,258,238,238,86000,"2019-10-23","CINT"
248,248,230,242,102500,"2019-10-24","CINT"
242,242,242,242,26500,"2019-10-25","CINT"
244,244,230,244,71200,"2019-10-28","CINT"
242,244,242,244,50100,"2019-10-29","CINT"
242,250,242,250,93700,"2019-10-30","CINT"
250,250,248,248,42100,"2019-10-31","CINT"
246,246,246,246,33100,"2019-11-01","CINT"
242,244,242,244,54100,"2019-11-04","CINT"
260,264,248,256,43500,"2019-11-05","CINT"
256,256,254,254,200,"2019-11-06","CINT"
252,254,252,252,31900,"2019-11-07","CINT"
252,252,252,252,0,"2019-11-08","CINT"
246,246,244,244,18100,"2019-11-11","CINT"
242,244,242,242,24000,"2019-11-12","CINT"
244,244,242,244,34000,"2019-11-13","CINT"
244,250,240,250,76900,"2019-11-14","CINT"
250,250,246,250,106000,"2019-11-15","CINT"
250,256,240,250,123500,"2019-11-18","CINT"
248,252,248,252,26300,"2019-11-19","CINT"
248,248,242,244,21900,"2019-11-20","CINT"
250,256,244,244,50800,"2019-11-21","CINT"
248,248,240,240,78900,"2019-11-22","CINT"
240,244,232,242,41500,"2019-11-25","CINT"
248,248,232,246,77700,"2019-11-26","CINT"
244,244,244,244,56800,"2019-11-27","CINT"
242,254,234,254,97400,"2019-11-28","CINT"
254,260,240,252,70400,"2019-11-29","CINT"
250,252,240,252,77800,"2019-12-02","CINT"
250,252,248,252,85500,"2019-12-03","CINT"
250,258,250,258,81200,"2019-12-04","CINT"
256,256,254,254,24200,"2019-12-05","CINT"
254,254,254,254,0,"2019-12-06","CINT"
254,260,252,254,96500,"2019-12-09","CINT"
252,254,248,254,91100,"2019-12-10","CINT"
252,254,250,254,99600,"2019-12-11","CINT"
248,254,246,254,91300,"2019-12-12","CINT"
252,254,252,254,103600,"2019-12-13","CINT"
254,254,250,254,94700,"2019-12-16","CINT"
250,254,250,254,98600,"2019-12-17","CINT"
252,254,246,250,92700,"2019-12-18","CINT"
250,254,246,246,70500,"2019-12-19","CINT"
254,260,240,254,99400,"2019-12-20","CINT"
254,256,252,254,87300,"2019-12-23","CINT"
252,254,250,254,108100,"2019-12-26","CINT"
254,260,252,254,121400,"2019-12-27","CINT"
252,302,252,302,173000,"2019-12-30","CINT"
300,300,276,278,30500,"2020-01-02","CINT"
276,298,276,298,102000,"2020-01-03","CINT"
298,302,298,302,72800,"2020-01-06","CINT"
300,300,300,300,43000,"2020-01-07","CINT"
300,300,300,300,0,"2020-01-08","CINT"
300,300,300,300,0,"2020-01-09","CINT"
300,300,300,300,0,"2020-01-10","CINT"
292,292,284,290,83200,"2020-01-13","CINT"
280,284,280,284,27900,"2020-01-14","CINT"
280,288,250,250,70000,"2020-01-15","CINT"
268,288,250,252,75200,"2020-01-16","CINT"
260,272,250,262,93800,"2020-01-17","CINT"
270,270,252,270,57500,"2020-01-20","CINT"
252,270,252,252,75100,"2020-01-21","CINT"
268,272,252,268,43700,"2020-01-22","CINT"
260,268,260,268,46700,"2020-01-23","CINT"
260,274,254,254,127800,"2020-01-24","CINT"
258,266,250,262,83900,"2020-01-27","CINT"
252,266,252,266,88800,"2020-01-28","CINT"
266,272,252,268,92000,"2020-01-29","CINT"
254,264,254,264,77600,"2020-01-30","CINT"
262,262,262,262,5000,"2020-01-31","CINT"
256,258,252,252,36900,"2020-02-03","CINT"
252,264,252,264,74200,"2020-02-04","CINT"
264,274,256,268,144000,"2020-02-05","CINT"
264,276,262,276,183800,"2020-02-06","CINT"
284,284,258,278,82600,"2020-02-07","CINT"
270,278,254,254,53100,"2020-02-10","CINT"
268,298,262,280,284500,"2020-02-11","CINT"
272,280,270,280,75700,"2020-02-12","CINT"
270,280,262,276,63500,"2020-02-13","CINT"
268,276,268,274,60400,"2020-02-14","CINT"
278,280,266,280,62100,"2020-02-17","CINT"
268,276,268,276,55600,"2020-02-18","CINT"
272,274,272,274,18700,"2020-02-19","CINT"
274,280,270,274,82100,"2020-02-20","CINT"
280,288,280,280,44000,"2020-02-21","CINT"
280,280,272,278,66300,"2020-02-24","CINT"
274,276,266,276,64800,"2020-02-25","CINT"
280,282,262,266,123800,"2020-02-26","CINT"
266,286,266,268,73100,"2020-02-27","CINT"
266,270,264,270,41000,"2020-02-28","CINT"
270,270,264,268,20000,"2020-03-02","CINT"
268,282,268,280,77800,"2020-03-03","CINT"
280,284,272,282,41800,"2020-03-04","CINT"
280,282,270,272,136600,"2020-03-05","CINT"
266,298,266,288,137700,"2020-03-06","CINT"
272,284,272,284,46600,"2020-03-09","CINT"
272,284,268,284,110000,"2020-03-10","CINT"
274,284,268,282,189600,"2020-03-11","CINT"
270,278,270,272,60000,"2020-03-12","CINT"
270,286,270,286,49300,"2020-03-13","CINT"
286,286,286,286,0,"2020-03-16","CINT"
268,272,258,258,38400,"2020-03-17","CINT"
276,286,274,274,27900,"2020-03-18","CINT"
270,272,260,272,31300,"2020-03-19","CINT"
286,294,258,258,87700,"2020-03-20","CINT"
270,288,258,258,56800,"2020-03-23","CINT"
264,272,254,254,125300,"2020-03-24","CINT"
254,276,254,266,73200,"2020-03-26","CINT"
264,278,256,276,66600,"2020-03-27","CINT"
270,274,270,274,14100,"2020-03-30","CINT"
274,280,274,280,15900,"2020-03-31","CINT"
280,280,280,280,0,"2020-04-01","CINT"
262,278,262,278,31200,"2020-04-02","CINT"
278,278,274,278,29800,"2020-04-03","CINT"
272,278,260,260,18400,"2020-04-06","CINT"
276,278,276,278,13900,"2020-04-07","CINT"
270,278,270,278,18300,"2020-04-08","CINT"
272,278,272,274,25400,"2020-04-09","CINT"
270,272,258,258,11700,"2020-04-13","CINT"
262,272,262,272,17500,"2020-04-14","CINT"
266,270,266,270,10700,"2020-04-15","CINT"
270,270,252,268,131400,"2020-04-16","CINT"
268,268,258,258,152400,"2020-04-17","CINT"
260,270,260,270,227000,"2020-04-20","CINT"
260,270,260,270,166800,"2020-04-21","CINT"
260,270,258,270,101600,"2020-04-22","CINT"
262,268,262,268,95500,"2020-04-23","CINT"
268,272,262,272,94000,"2020-04-24","CINT"
266,270,266,270,50000,"2020-04-27","CINT"
266,270,266,270,85000,"2020-04-28","CINT"
262,270,262,262,70700,"2020-04-29","CINT"
260,272,260,270,50700,"2020-04-30","CINT"
266,272,266,270,38300,"2020-05-04","CINT"
266,300,266,280,57700,"2020-05-05","CINT"
278,278,272,276,58400,"2020-05-06","CINT"
272,280,272,280,42800,"2020-05-08","CINT"
272,280,272,280,42900,"2020-05-11","CINT"
272,278,262,278,176500,"2020-05-12","CINT"
264,276,264,276,64800,"2020-05-13","CINT"
268,274,268,270,36300,"2020-05-14","CINT"
270,270,260,266,48500,"2020-05-15","CINT"
260,270,260,260,100100,"2020-05-18","CINT"
262,270,262,270,31900,"2020-05-19","CINT"
262,270,262,270,31000,"2020-05-20","CINT"
270,270,260,270,57300,"2020-05-26","CINT"
268,268,260,268,55200,"2020-05-27","CINT"
260,270,260,270,119200,"2020-05-28","CINT"
262,270,252,252,197900,"2020-05-29","CINT"
268,278,268,276,46500,"2020-06-02","CINT"
270,274,270,274,19500,"2020-06-03","CINT"
270,270,262,268,81700,"2020-06-04","CINT"
266,266,258,258,23600,"2020-06-05","CINT"
260,264,258,264,103700,"2020-06-08","CINT"
260,270,258,270,89500,"2020-06-09","CINT"
262,270,260,262,70900,"2020-06-10","CINT"
260,264,258,258,65200,"2020-06-11","CINT"
258,258,258,258,6900,"2020-06-12","CINT"
258,262,248,248,121700,"2020-06-15","CINT"
252,258,248,256,77700,"2020-06-16","CINT"
260,264,248,258,76200,"2020-06-17","CINT"
254,262,248,258,70800,"2020-06-18","CINT"
258,262,248,258,55200,"2020-06-19","CINT"
254,260,254,260,56300,"2020-06-22","CINT"
254,258,246,248,76000,"2020-06-23","CINT"
246,252,246,252,33100,"2020-06-24","CINT"
250,254,250,254,17200,"2020-06-25","CINT"
256,258,250,250,28900,"2020-06-26","CINT"
248,256,248,256,31100,"2020-06-29","CINT"
248,254,248,254,21800,"2020-06-30","CINT"
248,254,248,254,21900,"2020-07-01","CINT"
246,252,246,250,39400,"2020-07-02","CINT"
248,252,248,252,26700,"2020-07-03","CINT"
252,252,242,246,48200,"2020-07-06","CINT"
244,248,244,246,25700,"2020-07-07","CINT"
248,250,240,250,38100,"2020-07-08","CINT"
250,252,248,252,36500,"2020-07-09","CINT"
250,252,244,248,30500,"2020-07-10","CINT"
246,250,246,250,19900,"2020-07-13","CINT"
250,250,246,250,21200,"2020-07-14","CINT"
250,250,244,248,1700,"2020-07-15","CINT"
248,248,244,246,21300,"2020-07-16","CINT"
240,244,240,244,24300,"2020-07-17","CINT"
244,248,242,246,33700,"2020-07-20","CINT"
246,248,244,244,14000,"2020-07-21","CINT"
246,270,246,248,111000,"2020-07-22","CINT"
250,250,248,250,3900,"2020-07-23","CINT"
250,270,248,270,89500,"2020-07-24","CINT"
254,262,252,260,34600,"2020-07-27","CINT"
254,258,254,258,13500,"2020-07-28","CINT"
254,258,254,258,26200,"2020-07-29","CINT"
254,258,254,258,13300,"2020-07-30","CINT"
252,252,252,252,8700,"2020-08-03","CINT"
244,252,244,250,11200,"2020-08-04","CINT"
250,250,244,244,300,"2020-08-05","CINT"
246,254,242,254,21800,"2020-08-06","CINT"
242,252,242,252,87000,"2020-08-07","CINT"
252,252,250,250,11300,"2020-08-10","CINT"
248,252,248,252,26900,"2020-08-11","CINT"
250,252,250,252,13300,"2020-08-12","CINT"
244,244,244,244,2600,"2020-08-13","CINT"
246,252,246,252,29600,"2020-08-14","CINT"
252,252,250,252,42700,"2020-08-18","CINT"
248,252,248,252,18400,"2020-08-19","CINT"
242,250,242,250,17500,"2020-08-24","CINT"
250,250,242,250,24300,"2020-08-25","CINT"
248,248,242,248,42800,"2020-08-26","CINT"
244,254,244,252,900,"2020-08-27","CINT"
250,250,250,250,100,"2020-08-28","CINT"
244,244,242,242,4600,"2020-08-31","CINT"
242,242,242,242,300,"2020-09-01","CINT"
242,250,242,242,12000,"2020-09-02","CINT"
246,248,246,246,7700,"2020-09-03","CINT"
246,246,242,242,300,"2020-09-04","CINT"
248,258,248,254,1000,"2020-09-07","CINT"
254,254,242,242,1100,"2020-09-08","CINT"
242,242,242,242,0,"2020-09-09","CINT"
228,228,228,228,100,"2020-09-10","CINT"
228,228,228,228,600,"2020-09-11","CINT"
248,248,248,248,10300,"2020-09-14","CINT"
246,246,246,246,300,"2020-09-15","CINT"
246,248,244,248,22300,"2020-09-16","CINT"
248,248,248,248,5200,"2020-09-17","CINT"
248,248,248,248,8300,"2020-09-18","CINT"
248,248,248,248,50100,"2020-09-21","CINT"
248,248,248,248,0,"2020-09-22","CINT"
248,248,248,248,0,"2020-09-23","CINT"
238,238,238,238,100,"2020-09-24","CINT"
238,238,238,238,2100,"2020-09-25","CINT"
230,236,230,236,6500,"2020-09-28","CINT"
228,236,228,236,700,"2020-09-29","CINT"
236,236,236,236,900,"2020-09-30","CINT"
236,236,236,236,0,"2020-10-01","CINT"
236,236,236,236,0,"2020-10-02","CINT"
220,220,220,220,100,"2020-10-05","CINT"
220,220,220,220,200,"2020-10-06","CINT"
220,220,220,220,0,"2020-10-07","CINT"
220,234,220,234,2800,"2020-10-08","CINT"
250,250,222,250,1800,"2020-10-09","CINT"
240,240,240,240,500,"2020-10-12","CINT"
240,240,240,240,0,"2020-10-13","CINT"
248,248,248,248,43100,"2020-10-14","CINT"
248,248,248,248,0,"2020-10-15","CINT"
248,248,248,248,0,"2020-10-16","CINT"
248,248,248,248,0,"2020-10-19","CINT"
248,248,248,248,0,"2020-10-20","CINT"
232,246,232,246,600,"2020-10-21","CINT"
246,246,246,246,300,"2020-10-22","CINT"
246,246,246,246,100,"2020-10-23","CINT"
230,230,230,230,5000,"2020-10-26","CINT"
230,230,230,230,2500,"2020-10-27","CINT"
230,264,230,264,21100,"2020-11-02","CINT"
256,262,246,246,29200,"2020-11-03","CINT"
260,260,258,258,300,"2020-11-04","CINT"
258,258,258,258,0,"2020-11-05","CINT"
258,258,258,258,100,"2020-11-06","CINT"
250,250,240,246,5500,"2020-11-09","CINT"
246,246,246,246,0,"2020-11-10","CINT"
240,240,240,240,700,"2020-11-11","CINT"
240,240,240,240,1800,"2020-11-12","CINT"
240,240,240,240,0,"2020-11-13","CINT"
240,240,238,238,500,"2020-11-16","CINT"
238,242,238,240,1000,"2020-11-17","CINT"
240,240,240,240,200,"2020-11-18","CINT"
240,240,240,240,900,"2020-11-19","CINT"
240,240,240,240,0,"2020-11-20","CINT"
240,240,230,238,700,"2020-11-23","CINT"
226,232,222,230,90400,"2020-11-24","CINT"
230,230,230,230,700,"2020-11-25","CINT"
236,244,236,244,500,"2020-11-26","CINT"
242,254,234,234,4200,"2020-11-27","CINT"
234,234,234,234,2300,"2020-11-30","CINT"
236,236,234,234,5900,"2020-12-01","CINT"
234,234,234,234,1200,"2020-12-02","CINT"
248,248,246,246,20100,"2020-12-03","CINT"
246,246,246,246,400,"2020-12-04","CINT"
246,246,246,246,7500,"2020-12-07","CINT"
242,244,240,240,3600,"2020-12-08","CINT"
240,240,240,240,300,"2020-12-10","CINT"
240,250,240,250,800,"2020-12-11","CINT"
250,250,234,234,92200,"2020-12-14","CINT"
254,280,254,262,26000,"2020-12-15","CINT"
262,262,244,244,192100,"2020-12-16","CINT"
244,250,242,242,16200,"2020-12-17","CINT"
254,254,230,242,5600,"2020-12-18","CINT"
250,250,248,248,22000,"2020-12-21","CINT"
248,248,232,232,15800,"2020-12-22","CINT"
244,244,230,242,7700,"2020-12-23","CINT"
242,242,242,242,1400,"2020-12-28","CINT"
242,242,242,242,100,"2020-12-29","CINT"
242,242,240,240,2600,"2020-12-30","CINT"
240,240,224,240,2000,"2021-01-04","CINT"
240,280,240,280,19800,"2021-01-05","CINT"
280,280,262,262,27700,"2021-01-06","CINT"
262,262,244,246,26800,"2021-01-07","CINT"
230,246,230,238,3800,"2021-01-08","CINT"
238,244,238,244,1900,"2021-01-11","CINT"
244,278,230,230,50600,"2021-01-12","CINT"
230,234,230,234,8800,"2021-01-13","CINT"
234,234,224,228,1100,"2021-01-14","CINT"
228,244,228,242,9300,"2021-01-15","CINT"
244,244,242,242,6000,"2021-01-18","CINT"
240,264,240,254,5300,"2021-01-19","CINT"
254,254,238,254,4200,"2021-01-20","CINT"
238,240,238,238,2300,"2021-01-21","CINT"
238,238,224,238,1800,"2021-01-22","CINT"
238,238,226,230,500,"2021-01-25","CINT"
230,230,230,230,14800,"2021-01-26","CINT"
230,230,230,230,0,"2021-01-27","CINT"
232,232,216,216,1100,"2021-01-28","CINT"
216,220,216,220,700,"2021-01-29","CINT"
220,220,220,220,300,"2021-02-01","CINT"
220,248,220,220,3600,"2021-02-02","CINT"
218,220,218,220,300,"2021-02-03","CINT"
220,220,220,220,300,"2021-02-04","CINT"
220,220,220,220,0,"2021-02-05","CINT"
220,246,220,240,2000,"2021-02-08","CINT"
240,248,230,230,2000,"2021-02-09","CINT"
230,238,230,238,500,"2021-02-10","CINT"
232,232,232,232,900,"2021-02-11","CINT"
232,272,232,250,8100,"2021-02-15","CINT"
242,242,234,234,24800,"2021-02-16","CINT"
234,234,234,234,400,"2021-02-17","CINT"
234,234,234,234,100,"2021-02-18","CINT"
230,258,230,244,3600,"2021-02-19","CINT"
232,236,228,236,800,"2021-02-22","CINT"
236,236,236,236,800,"2021-02-23","CINT"
234,234,228,232,21200,"2021-02-24","CINT"
232,240,232,238,600,"2021-02-25","CINT"
224,260,222,242,36100,"2021-02-26","CINT"
240,258,228,252,24800,"2021-03-01","CINT"
248,248,236,242,2000,"2021-03-02","CINT"
242,242,226,228,11200,"2021-03-03","CINT"
234,248,234,240,3000,"2021-03-04","CINT"
246,246,240,240,3900,"2021-03-05","CINT"
240,240,240,240,200,"2021-03-08","CINT"
240,252,224,252,8500,"2021-03-09","CINT"
250,252,250,250,10300,"2021-03-10","CINT"
240,240,236,236,2200,"2021-03-12","CINT"
250,250,236,240,15200,"2021-03-15","CINT"
240,248,240,248,5700,"2021-03-16","CINT"
248,248,248,248,0,"2021-03-17","CINT"
248,248,248,248,500,"2021-03-18","CINT"
248,248,248,248,600,"2021-03-19","CINT"
238,246,238,246,1200,"2021-03-22","CINT"
256,256,248,248,2600,"2021-03-23","CINT"
246,246,232,232,800,"2021-03-24","CINT"
232,232,218,230,2800,"2021-03-25","CINT"
246,246,234,244,45000,"2021-03-26","CINT"
244,244,230,238,19000,"2021-03-29","CINT"
238,254,230,230,6800,"2021-03-30","CINT"
230,248,230,240,13300,"2021-03-31","CINT"
240,248,238,238,11700,"2021-04-01","CINT"
230,244,230,232,1500,"2021-04-05","CINT"
232,248,230,230,6100,"2021-04-06","CINT"
230,254,222,232,11700,"2021-04-07","CINT"
232,248,228,248,23100,"2021-04-08","CINT"
236,244,236,236,23400,"2021-04-09","CINT"
234,254,234,238,11000,"2021-04-12","CINT"
232,238,224,230,12000,"2021-04-13","CINT"
230,234,224,226,7400,"2021-04-14","CINT"
226,232,224,230,6200,"2021-04-15","CINT"
230,230,230,230,9500,"2021-04-16","CINT"
232,240,230,238,11500,"2021-04-19","CINT"
230,238,230,238,7000,"2021-04-20","CINT"
240,248,238,246,20800,"2021-04-21","CINT"
250,256,244,256,49700,"2021-04-22","CINT"
256,256,248,248,15000,"2021-04-23","CINT"
248,250,248,248,2400,"2021-04-26","CINT"
248,248,238,238,7100,"2021-04-27","CINT"
238,248,232,244,22600,"2021-04-28","CINT"
244,244,230,244,12600,"2021-04-29","CINT"
242,242,240,240,4400,"2021-04-30","CINT"
240,240,234,234,1700,"2021-05-03","CINT"
234,234,228,230,10000,"2021-05-04","CINT"
230,238,214,228,438600,"2021-05-05","CINT"
228,228,214,216,145200,"2021-05-06","CINT"
216,226,216,220,70300,"2021-05-07","CINT"
220,222,214,220,31500,"2021-05-10","CINT"
220,220,214,214,73600,"2021-05-11","CINT"
214,220,214,218,19800,"2021-05-17","CINT"
218,218,212,216,11400,"2021-05-18","CINT"
216,216,202,204,151100,"2021-05-19","CINT"
204,216,204,214,1052200,"2021-05-20","CINT"
214,220,212,212,62900,"2021-05-21","CINT"
212,212,212,212,5200,"2021-05-24","CINT"
214,216,204,204,74100,"2021-05-25","CINT"
206,240,206,218,107000,"2021-05-27","CINT"
218,218,212,212,23300,"2021-05-28","CINT"
212,222,200,214,21500,"2021-05-31","CINT"
212,214,206,212,16000,"2021-06-02","CINT"
212,216,210,210,14500,"2021-06-03","CINT"
210,210,196,208,262400,"2021-06-04","CINT"
208,208,199,200,7500,"2021-06-07","CINT"
202,208,200,200,10300,"2021-06-08","CINT"
198,258,198,200,115900,"2021-06-09","CINT"
202,214,202,210,33800,"2021-06-10","CINT"
210,214,204,204,30100,"2021-06-11","CINT"
206,206,200,202,25200,"2021-06-14","CINT"
202,210,202,210,6900,"2021-06-15","CINT"
210,210,202,202,6000,"2021-06-16","CINT"
202,202,202,202,2000,"2021-06-17","CINT"
202,202,200,200,19400,"2021-06-18","CINT"
194,196,193,195,6000,"2021-06-21","CINT"
195,195,195,195,900,"2021-06-22","CINT"
195,196,195,196,400,"2021-06-23","CINT"
196,196,194,195,9900,"2021-06-24","CINT"
195,198,195,198,10900,"2021-06-25","CINT"
198,210,196,196,27500,"2021-06-28","CINT"
197,197,197,197,400,"2021-06-29","CINT"
190,197,190,197,5400,"2021-06-30","CINT"
198,198,198,198,15500,"2021-07-01","CINT"
195,198,195,195,800,"2021-07-02","CINT"
195,195,194,194,1200,"2021-07-05","CINT"
184,186,183,186,8500,"2021-07-06","CINT"
186,191,185,188,14900,"2021-07-07","CINT"
189,189,185,185,1100,"2021-07-08","CINT"
188,190,188,188,2200,"2021-07-09","CINT"
186,187,186,187,38200,"2021-07-12","CINT"
187,187,187,187,100,"2021-07-13","CINT"
187,188,187,188,600,"2021-07-14","CINT"
188,208,188,204,18300,"2021-07-15","CINT"
204,204,190,190,15200,"2021-07-16","CINT"
191,198,191,198,6200,"2021-07-19","CINT"
198,204,198,204,17600,"2021-07-21","CINT"
204,204,191,197,4700,"2021-07-22","CINT"
197,197,195,197,1000,"2021-07-23","CINT"
197,208,192,200,2900,"2021-07-26","CINT"
202,204,199,199,16700,"2021-07-27","CINT"
196,204,196,202,2800,"2021-07-28","CINT"
200,204,200,204,1600,"2021-07-29","CINT"
204,204,202,204,400,"2021-07-30","CINT"
204,204,191,193,15600,"2021-08-02","CINT"
200,206,196,197,4800,"2021-08-03","CINT"
198,198,195,197,5800,"2021-08-04","CINT"
195,195,195,195,100,"2021-08-05","CINT"
189,194,189,194,5400,"2021-08-06","CINT"
194,194,190,190,16800,"2021-08-09","CINT"
190,200,179,193,33700,"2021-08-10","CINT"
191,191,185,190,45300,"2021-08-12","CINT"
194,200,189,194,7400,"2021-08-13","CINT"
191,193,191,193,6000,"2021-08-16","CINT"
192,192,184,192,36400,"2021-08-18","CINT"
192,199,185,196,36700,"2021-08-19","CINT"
196,199,189,193,5900,"2021-08-20","CINT"
192,193,190,193,5000,"2021-08-23","CINT"
193,195,193,193,500,"2021-08-24","CINT"
190,193,187,188,4000,"2021-08-25","CINT"
186,191,186,191,12900,"2021-08-26","CINT"
191,192,191,192,200,"2021-08-27","CINT"
194,194,192,192,1800,"2021-08-30","CINT"
192,192,192,192,100,"2021-08-31","CINT"
192,192,191,191,2200,"2021-09-01","CINT"
190,196,181,188,19600,"2021-09-02","CINT"
186,188,184,186,21500,"2021-09-03","CINT"
186,192,183,185,17000,"2021-09-06","CINT"
185,202,181,185,10500,"2021-09-07","CINT"
183,184,183,184,1100,"2021-09-08","CINT"
188,188,184,186,6400,"2021-09-09","CINT"
191,191,184,190,4700,"2021-09-10","CINT"
187,190,185,188,1700,"2021-09-13","CINT"
188,188,186,187,5100,"2021-09-14","CINT"
187,188,185,185,31500,"2021-09-15","CINT"
185,187,183,187,10000,"2021-09-16","CINT"
187,187,185,187,8400,"2021-09-17","CINT"
187,187,185,185,41500,"2021-09-20","CINT"
185,195,181,191,138400,"2021-09-21","CINT"
191,191,186,190,11300,"2021-09-22","CINT"
190,190,187,189,7200,"2021-09-23","CINT"
189,190,185,190,17800,"2021-09-24","CINT"
190,194,187,187,4600,"2021-09-27","CINT"
187,191,187,191,27600,"2021-09-28","CINT"
191,191,191,191,1200,"2021-09-29","CINT"
191,191,191,191,2800,"2021-09-30","CINT"
191,191,186,190,400,"2021-10-01","CINT"
190,190,187,189,3500,"2021-10-04","CINT"
189,240,182,240,434200,"2021-10-05","CINT"
240,250,224,224,288600,"2021-10-06","CINT"
214,240,210,240,964500,"2021-10-07","CINT"
242,276,224,224,6745800,"2021-10-08","CINT"
224,224,210,210,456200,"2021-10-11","CINT"
212,216,212,216,271600,"2021-10-12","CINT"
218,220,216,220,105000,"2021-10-13","CINT"
220,272,220,254,6905100,"2021-10-14","CINT"
254,306,238,242,8898200,"2021-10-15","CINT"
242,244,228,228,351400,"2021-10-18","CINT"
226,240,218,232,171600,"2021-10-19","CINT"
232,290,230,290,2130600,"2021-10-21","CINT"
302,354,290,294,9470300,"2021-10-22","CINT"
294,306,274,306,1833500,"2021-10-25","CINT"
306,316,300,302,1209400,"2021-10-26","CINT"
304,336,286,292,3505900,"2021-10-27","CINT"
294,294,276,276,215000,"2021-10-28","CINT"
276,284,276,282,175300,"2021-10-29","CINT"
282,320,264,300,2796100,"2021-11-01","CINT"
304,370,300,308,37963300,"2021-11-02","CINT"
312,318,288,290,1500500,"2021-11-03","CINT"
296,304,276,304,613600,"2021-11-04","CINT"
302,304,288,288,367600,"2021-11-05","CINT"
290,292,272,274,854100,"2021-11-08","CINT"
278,280,264,274,349900,"2021-11-09","CINT"
274,282,270,282,167600,"2021-11-10","CINT"
282,282,276,280,240900,"2021-11-11","CINT"
280,306,264,270,5357400,"2021-11-12","CINT"
272,280,270,274,246000,"2021-11-15","CINT"
274,276,270,276,398200,"2021-11-16","CINT"
276,280,272,276,191900,"2021-11-17","CINT"
280,280,274,278,132200,"2021-11-18","CINT"
278,278,270,270,169700,"2021-11-19","CINT"
272,272,270,270,14300,"2021-11-22","CINT"
270,274,264,264,99000,"2021-11-23","CINT"
262,272,260,268,62100,"2021-11-24","CINT"
262,266,260,260,52900,"2021-11-25","CINT"
260,264,260,264,300300,"2021-11-26","CINT"
264,266,252,266,27100,"2021-11-29","CINT"
264,266,250,250,29400,"2021-11-30","CINT"
250,266,250,264,16600,"2021-12-01","CINT"
246,270,246,268,80300,"2021-12-02","CINT"
266,270,250,254,31200,"2021-12-03","CINT"
254,258,250,250,127200,"2021-12-06","CINT"
250,258,250,254,32200,"2021-12-07","CINT"
254,268,254,258,56700,"2021-12-08","CINT"
258,266,256,256,1015100,"2021-12-09","CINT"
256,270,254,266,171800,"2021-12-10","CINT"
270,270,268,268,29200,"2021-12-13","CINT"
268,268,254,260,5200,"2021-12-14","CINT"
260,260,250,254,21500,"2021-12-15","CINT"
258,258,250,258,88700,"2021-12-16","CINT"
258,258,250,250,31300,"2021-12-17","CINT"
250,258,250,256,20600,"2021-12-20","CINT"
256,256,250,256,17400,"2021-12-21","CINT"
256,256,250,252,20400,"2021-12-22","CINT"
256,256,250,252,4900,"2021-12-23","CINT"
250,254,250,252,45300,"2021-12-24","CINT"
252,254,250,254,353100,"2021-12-27","CINT"
254,258,250,250,70300,"2021-12-28","CINT"
250,258,248,254,5300,"2021-12-29","CINT"
254,254,240,252,150100,"2021-12-30","CINT"
244,258,244,250,6800,"2022-01-03","CINT"
250,258,248,256,5200,"2022-01-04","CINT"
250,258,250,256,10700,"2022-01-05","CINT"
252,256,250,250,46300,"2022-01-06","CINT"
258,262,254,260,82400,"2022-01-07","CINT"
260,262,252,260,10200,"2022-01-10","CINT"
260,270,260,270,52600,"2022-01-11","CINT"
270,282,256,270,262500,"2022-01-12","CINT"
272,278,264,272,10200,"2022-01-13","CINT"
280,280,254,274,53100,"2022-01-14","CINT"
272,272,260,270,2700,"2022-01-17","CINT"
270,272,260,268,26800,"2022-01-18","CINT"
260,266,260,266,9300,"2022-01-19","CINT"
268,268,268,268,16200,"2022-01-20","CINT"
268,288,250,250,19228200,"2022-01-21","CINT"
250,252,234,234,522800,"2022-01-24","CINT"
236,248,218,226,551700,"2022-01-25","CINT"
226,258,212,230,5917000,"2022-01-26","CINT"
232,248,214,214,4817500,"2022-01-27","CINT"
214,224,206,220,313900,"2022-01-28","CINT"
210,222,210,222,128500,"2022-01-31","CINT"
222,222,210,220,25100,"2022-02-02","CINT"
216,232,208,218,108000,"2022-02-03","CINT"
214,232,214,222,9700,"2022-02-04","CINT"
222,224,208,218,63900,"2022-02-07","CINT"
210,230,210,214,109100,"2022-02-08","CINT"
214,228,214,228,54000,"2022-02-09","CINT"
228,228,216,216,9000,"2022-02-10","CINT"
216,224,216,218,15300,"2022-02-11","CINT"
220,220,216,216,7400,"2022-02-14","CINT"
216,218,202,206,34200,"2022-02-15","CINT"
216,238,206,238,421000,"2022-02-16","CINT"
240,240,222,222,268200,"2022-02-17","CINT"
234,234,216,226,30100,"2022-02-18","CINT"
226,230,220,226,31400,"2022-02-21","CINT"
226,234,214,216,137700,"2022-02-22","CINT"
216,222,216,222,2700,"2022-02-23","CINT"
238,238,216,220,7000,"2022-02-24","CINT"
220,220,210,220,26800,"2022-02-25","CINT"
206,220,206,218,18800,"2022-03-01","CINT"
218,222,218,222,145300,"2022-03-02","CINT"
222,222,218,222,188600,"2022-03-04","CINT"
222,222,218,218,109900,"2022-03-07","CINT"
222,238,204,218,3451500,"2022-03-08","CINT"
208,218,204,216,43400,"2022-03-09","CINT"
216,216,206,214,116900,"2022-03-10","CINT"
214,230,214,220,658000,"2022-03-11","CINT"
212,220,210,214,119200,"2022-03-14","CINT"
212,214,212,214,152200,"2022-03-15","CINT"
214,238,214,228,1884000,"2022-03-16","CINT"
228,230,224,224,489400,"2022-03-17","CINT"
236,256,212,222,8684100,"2022-03-18","CINT"
222,226,222,224,519200,"2022-03-21","CINT"
226,226,224,224,226400,"2022-03-22","CINT"
226,230,224,230,150800,"2022-03-23","CINT"
226,252,218,228,3816500,"2022-03-24","CINT"
228,228,216,220,111300,"2022-03-25","CINT"
220,230,220,224,248600,"2022-03-28","CINT"
224,232,224,230,299600,"2022-03-29","CINT"
232,234,230,232,230800,"2022-03-30","CINT"
234,238,232,232,165100,"2022-03-31","CINT"
234,266,222,228,8138000,"2022-04-01","CINT"
230,278,228,240,11450500,"2022-04-04","CINT"
242,262,232,242,5805200,"2022-04-05","CINT"
244,248,242,244,613200,"2022-04-06","CINT"
244,244,242,242,173400,"2022-04-07","CINT"
250,264,236,242,5002800,"2022-04-08","CINT"
242,250,240,242,49700,"2022-04-11","CINT"
246,246,242,244,45900,"2022-04-12","CINT"
246,246,238,238,18900,"2022-04-13","CINT"
236,236,228,228,178900,"2022-04-14","CINT"
232,236,220,222,83300,"2022-04-18","CINT"
222,230,222,230,39400,"2022-04-19","CINT"
232,232,222,224,42500,"2022-04-20","CINT"
224,238,220,232,109900,"2022-04-21","CINT"
230,232,222,230,15400,"2022-04-22","CINT"
224,236,222,226,32500,"2022-04-25","CINT"
226,232,224,230,35400,"2022-04-26","CINT"
230,234,230,230,3600,"2022-04-27","CINT"
228,228,220,224,56900,"2022-04-28","CINT"
224,230,222,230,41500,"2022-05-09","CINT"
230,232,230,230,20800,"2022-05-10","CINT"
224,230,224,230,1100,"2022-05-11","CINT"
220,222,220,222,1900,"2022-05-12","CINT"
234,236,220,228,72800,"2022-05-13","CINT"
230,236,226,230,11500,"2022-05-17","CINT"
234,234,224,234,491000,"2022-05-18","CINT"
226,230,226,230,19800,"2022-05-19","CINT"
226,232,226,232,4300,"2022-05-20","CINT"
230,232,228,230,4100,"2022-05-23","CINT"
230,232,230,230,32600,"2022-05-24","CINT"
234,240,232,238,51500,"2022-05-25","CINT"
238,238,230,232,33700,"2022-05-27","CINT"
232,236,230,230,6100,"2022-05-30","CINT"
230,240,230,240,25500,"2022-05-31","CINT"
230,240,226,226,8000,"2022-06-02","CINT"
228,238,226,238,9500,"2022-06-03","CINT"
238,238,230,236,24800,"2022-06-06","CINT"
236,236,228,236,22300,"2022-06-07","CINT"
230,238,228,236,77400,"2022-06-08","CINT"
238,238,222,230,93200,"2022-06-09","CINT"
234,234,228,228,16600,"2022-06-10","CINT"
228,228,228,228,18100,"2022-06-13","CINT"
228,228,228,228,500,"2022-06-14","CINT"
232,260,230,234,112400,"2022-06-15","CINT"
234,236,228,230,23500,"2022-06-16","CINT"
230,236,228,234,49800,"2022-06-17","CINT"
234,234,228,232,56000,"2022-06-20","CINT"
230,234,228,232,66200,"2022-06-21","CINT"
228,228,228,228,700,"2022-06-22","CINT"
228,228,228,228,100,"2022-06-23","CINT"
228,230,228,228,14500,"2022-06-24","CINT"
232,240,228,240,54600,"2022-06-27","CINT"
230,238,230,236,32800,"2022-06-28","CINT"
236,236,228,228,483300,"2022-06-29","CINT"
228,228,228,228,22800,"2022-06-30","CINT"
234,234,224,228,61200,"2022-07-01","CINT"
234,234,226,226,47200,"2022-07-04","CINT"
228,232,228,228,12900,"2022-07-05","CINT"
230,234,228,234,47700,"2022-07-06","CINT"
228,234,228,234,900,"2022-07-07","CINT"
234,234,234,234,0,"2022-07-08","CINT"
228,232,224,224,25200,"2022-07-11","CINT"
234,234,234,234,500,"2022-07-12","CINT"
234,236,226,236,15000,"2022-07-13","CINT"
226,234,226,234,172600,"2022-07-14","CINT"
234,234,224,234,38100,"2022-07-15","CINT"
234,234,228,232,62200,"2022-07-18","CINT"
232,250,230,236,76000,"2022-07-19","CINT"
250,256,232,232,2900,"2022-07-20","CINT"
246,248,228,238,187500,"2022-07-21","CINT"
236,236,230,234,31300,"2022-07-22","CINT"
230,250,230,240,39800,"2022-07-25","CINT"
230,230,230,230,9000,"2022-07-26","CINT"
230,242,230,240,9040600,"2022-07-27","CINT"
238,238,230,230,85400,"2022-07-28","CINT"
230,230,228,230,8200,"2022-07-29","CINT"
228,228,226,228,33500,"2022-08-01","CINT"
228,232,228,232,25100,"2022-08-02","CINT"
232,238,228,236,900,"2022-08-03","CINT"
236,236,236,236,21900,"2022-08-04","CINT"
236,236,236,236,100,"2022-08-05","CINT"
232,232,232,232,1500,"2022-08-08","CINT"
238,238,228,228,70200,"2022-08-09","CINT"
228,236,226,226,23500,"2022-08-10","CINT"
228,232,222,228,53100,"2022-08-11","CINT"
232,232,228,230,34200,"2022-08-12","CINT"
230,230,228,228,500,"2022-08-15","CINT"
230,230,230,230,1200,"2022-08-16","CINT"
230,230,230,230,100,"2022-08-18","CINT"
226,226,226,226,6200,"2022-08-19","CINT"
226,230,226,230,600,"2022-08-22","CINT"
230,230,230,230,7000,"2022-08-23","CINT"
230,230,230,230,0,"2022-08-24","CINT"
230,230,230,230,0,"2022-08-25","CINT"
230,230,222,228,2400,"2022-08-26","CINT"
228,232,226,226,129900,"2022-08-29","CINT"
220,226,220,226,57700,"2022-08-30","CINT"
228,228,222,226,30900,"2022-08-31","CINT"
226,228,224,228,12500,"2022-09-01","CINT"
228,228,224,228,15700,"2022-09-02","CINT"
222,226,222,226,11800,"2022-09-05","CINT"
222,222,222,222,8200,"2022-09-06","CINT"
220,220,220,220,2400,"2022-09-07","CINT"
224,228,222,228,68500,"2022-09-08","CINT"
228,228,228,228,0,"2022-09-09","CINT"
224,224,222,222,50700,"2022-09-12","CINT"
226,226,226,226,500,"2022-09-13","CINT"
228,228,220,226,387300,"2022-09-14","CINT"
226,226,222,226,1400,"2022-09-15","CINT"
222,226,222,226,10900,"2022-09-16","CINT"
226,226,222,226,3700,"2022-09-19","CINT"
226,226,226,226,0,"2022-09-20","CINT"
226,226,226,226,0,"2022-09-21","CINT"
226,226,226,226,100,"2022-09-22","CINT"
226,226,226,226,0,"2022-09-23","CINT"
222,226,222,226,9400,"2022-09-26","CINT"
226,226,222,222,200,"2022-09-27","CINT"
222,222,222,222,3700,"2022-09-28","CINT"
222,222,222,222,500,"2022-09-29","CINT"
222,226,222,226,5000,"2022-09-30","CINT"
224,224,220,220,9300,"2022-10-03","CINT"
224,224,220,220,2200,"2022-10-04","CINT"
222,224,220,220,2700,"2022-10-05","CINT"
220,224,220,224,200,"2022-10-06","CINT"
224,224,224,224,600,"2022-10-07","CINT"
220,224,220,224,400,"2022-10-10","CINT"
220,230,220,222,26000,"2022-10-11","CINT"
222,222,220,220,500,"2022-10-12","CINT"
224,224,224,224,100,"2022-10-13","CINT"
220,220,218,218,52300,"2022-10-14","CINT"
222,222,218,218,47100,"2022-10-17","CINT"
222,222,222,222,38500,"2022-10-18","CINT"
224,224,224,224,38500,"2022-10-19","CINT"
224,224,224,224,0,"2022-10-20","CINT"
218,224,218,224,1400,"2022-10-21","CINT"
222,222,218,222,5400,"2022-10-24","CINT"
222,222,222,222,0,"2022-10-25","CINT"
220,220,220,220,2100,"2022-10-26","CINT"
220,220,218,218,2000,"2022-10-27","CINT"
218,218,218,218,0,"2022-10-28","CINT"
222,222,222,222,2000,"2022-10-31","CINT"
220,220,216,216,1000,"2022-11-01","CINT"
222,222,216,216,1900,"2022-11-02","CINT"
220,222,216,222,3500,"2022-11-03","CINT"
222,222,222,222,0,"2022-11-04","CINT"
222,230,218,218,37800,"2022-11-07","CINT"
228,230,218,226,149800,"2022-11-08","CINT"
220,228,220,228,20700,"2022-11-09","CINT"
220,220,220,220,200,"2022-11-10","CINT"
220,220,220,220,2000,"2022-11-11","CINT"
226,226,220,226,1500,"2022-11-14","CINT"
228,230,220,228,61800,"2022-11-15","CINT"
228,228,228,228,800,"2022-11-16","CINT"
220,228,220,228,3600,"2022-11-17","CINT"
222,222,218,218,8500,"2022-11-18","CINT"
226,226,218,226,13200,"2022-11-21","CINT"
226,226,226,226,0,"2022-11-22","CINT"
226,226,226,226,0,"2022-11-23","CINT"
226,230,226,230,28100,"2022-11-24","CINT"
230,230,220,228,10100,"2022-11-25","CINT"
228,228,222,224,700,"2022-11-28","CINT"
228,262,224,228,304300,"2022-11-29","CINT"
222,228,222,226,4000,"2022-11-30","CINT"
220,224,220,224,13100,"2022-12-01","CINT"
224,224,222,224,3900,"2022-12-02","CINT"
222,222,220,220,26900,"2022-12-05","CINT"
220,220,216,220,50300,"2022-12-06","CINT"
218,224,218,222,3400,"2022-12-07","CINT"
218,222,218,222,2700,"2022-12-08","CINT"
222,222,222,222,0,"2022-12-09","CINT"
222,222,222,222,100,"2022-12-12","CINT"
218,218,218,218,400,"2022-12-13","CINT"
218,230,218,220,21500,"2022-12-14","CINT"
220,220,218,220,10000,"2022-12-15","CINT"
220,220,220,220,0,"2022-12-16","CINT"
224,224,224,224,200,"2022-12-19","CINT"
222,222,222,222,13400,"2022-12-20","CINT"
222,222,222,222,0,"2022-12-21","CINT"
224,244,218,238,5800,"2022-12-22","CINT"
222,228,222,228,5800,"2022-12-23","CINT"
222,224,218,220,800,"2022-12-26","CINT"
226,226,222,224,18100,"2022-12-27","CINT"
222,222,220,220,8000,"2022-12-28","CINT"
220,224,220,224,8200,"2022-12-29","CINT"
214,234,214,234,73900,"2022-12-30","CINT"
218,224,218,218,22400,"2023-01-02","CINT"
218,218,218,218,400,"2023-01-03","CINT"
218,218,218,218,10700,"2023-01-04","CINT"
218,218,218,218,1600,"2023-01-05","CINT"
218,224,216,224,16800,"2023-01-06","CINT"
218,222,218,222,1200,"2023-01-09","CINT"
218,218,218,218,1300,"2023-01-10","CINT"
222,222,212,218,34700,"2023-01-11","CINT"
218,220,216,216,400,"2023-01-12","CINT"
216,216,216,216,100,"2023-01-13","CINT"
216,230,216,220,105300,"2023-01-16","CINT"
218,218,218,218,1100,"2023-01-17","CINT"
218,238,214,214,16000,"2023-01-18","CINT"
218,240,216,222,39300,"2023-01-19","CINT"
222,222,216,218,13600,"2023-01-20","CINT"
218,218,214,218,9900,"2023-01-24","CINT"
218,248,214,216,303200,"2023-01-25","CINT"
218,218,216,218,14300,"2023-01-26","CINT"
216,218,216,218,11000,"2023-01-27","CINT"
218,222,216,220,97200,"2023-01-30","CINT"
218,218,216,216,3900,"2023-01-31","CINT"
216,218,216,218,600,"2023-02-01","CINT"
218,218,216,216,1600,"2023-02-02","CINT"
216,216,210,216,45100,"2023-02-03","CINT"
216,216,212,216,27800,"2023-02-06","CINT"
212,218,212,216,19400,"2023-02-07","CINT"
212,214,210,214,12200,"2023-02-08","CINT"
214,214,212,212,7200,"2023-02-09","CINT"
212,212,210,210,12200,"2023-02-10","CINT"
210,216,210,216,27000,"2023-02-13","CINT"
218,218,212,212,2400,"2023-02-14","CINT"
212,212,212,212,500,"2023-02-15","CINT"
216,216,210,212,20900,"2023-02-16","CINT"
210,212,210,212,14500,"2023-02-17","CINT"
212,212,210,212,2200,"2023-02-20","CINT"
212,212,212,212,1300,"2023-02-21","CINT"
212,214,212,214,1700,"2023-02-22","CINT"
214,214,212,212,1000,"2023-02-23","CINT"
210,212,210,212,9600,"2023-02-24","CINT"
210,212,210,212,34200,"2023-02-27","CINT"
212,214,212,214,21800,"2023-02-28","CINT"
214,214,210,214,1100,"2023-03-01","CINT"
210,210,208,208,25100,"2023-03-02","CINT"
200,208,200,206,4400,"2023-03-03","CINT"
206,214,206,214,5100,"2023-03-06","CINT"
208,208,208,208,1600,"2023-03-07","CINT"
208,210,206,210,3700,"2023-03-08","CINT"
210,210,210,210,4700,"2023-03-09","CINT"
210,210,210,210,1100,"2023-03-10","CINT"
210,210,206,206,3600,"2023-03-13","CINT"
206,208,206,208,200,"2023-03-14","CINT"
210,212,210,212,28400,"2023-03-15","CINT"
208,212,204,212,4600,"2023-03-16","CINT"
208,228,204,220,8400,"2023-03-17","CINT"
220,220,220,220,0,"2023-03-20","CINT"
212,212,210,210,20800,"2023-03-21","CINT"
210,222,206,206,2800,"2023-03-24","CINT"
206,206,206,206,500,"2023-03-27","CINT"
210,210,210,210,100,"2023-03-28","CINT"
206,206,206,206,500,"2023-03-29","CINT"
212,212,204,212,4800,"2023-03-30","CINT"
210,212,210,212,900,"2023-03-31","CINT"
212,216,212,212,10600,"2023-04-03","CINT"
212,212,208,208,700,"2023-04-04","CINT"
208,208,208,208,0,"2023-04-05","CINT"
208,208,208,208,3e+05,"2023-04-06","CINT"
210,210,206,206,7100,"2023-04-10","CINT"
214,216,208,210,1700,"2023-04-11","CINT"
210,212,210,210,12000,"2023-04-12","CINT"
210,210,210,210,14000,"2023-04-13","CINT"
210,210,210,210,4100,"2023-04-14","CINT"
210,210,210,210,0,"2023-04-17","CINT"
208,208,208,208,300300,"2023-04-18","CINT"
208,210,208,210,500,"2023-04-26","CINT"
210,210,210,210,38900,"2023-04-27","CINT"
210,210,208,208,1000,"2023-04-28","CINT"
208,208,208,208,0,"2023-05-02","CINT"
220,220,210,210,15600,"2023-05-03","CINT"
208,210,208,208,4000,"2023-05-04","CINT"
208,208,208,208,500,"2023-05-05","CINT"
208,210,204,206,20900,"2023-05-08","CINT"
208,208,208,208,500,"2023-05-09","CINT"
208,208,208,208,0,"2023-05-10","CINT"
208,208,208,208,200,"2023-05-11","CINT"
206,210,206,208,13900,"2023-05-12","CINT"
208,208,208,208,200,"2023-05-15","CINT"
208,208,208,208,0,"2023-05-16","CINT"
208,208,200,200,22200,"2023-05-17","CINT"
206,206,204,206,1500,"2023-05-19","CINT"
206,208,202,208,6000,"2023-05-22","CINT"
202,210,202,204,23800,"2023-05-23","CINT"
208,208,197,206,30200,"2023-05-24","CINT"
202,204,202,204,35400,"2023-05-25","CINT"
202,202,200,202,9600,"2023-05-26","CINT"
202,204,199,204,3600,"2023-05-29","CINT"
204,206,204,206,1200,"2023-05-30","CINT"
206,206,200,202,2700,"2023-05-31","CINT"
200,206,200,206,28800,"2023-06-05","CINT"
208,208,204,208,530000,"2023-06-06","CINT"
204,208,204,206,58800,"2023-06-07","CINT"
206,206,204,206,91000,"2023-06-08","CINT"
208,208,206,206,36900,"2023-06-09","CINT"
206,208,206,208,21400,"2023-06-12","CINT"
204,208,202,206,18800,"2023-06-13","CINT"
202,208,202,208,11100,"2023-06-14","CINT"
204,204,204,204,300,"2023-06-15","CINT"
208,210,208,208,63300,"2023-06-16","CINT"
206,208,206,208,10400,"2023-06-19","CINT"
206,208,206,208,13100,"2023-06-20","CINT"
206,208,206,206,6100,"2023-06-21","CINT"
206,206,206,206,3e+05,"2023-06-22","CINT"
206,206,206,206,100,"2023-06-23","CINT"
206,206,206,206,0,"2023-06-26","CINT"
202,204,202,204,10400,"2023-06-27","CINT"
206,206,204,204,15000,"2023-07-03","CINT"
206,206,202,204,80700,"2023-07-04","CINT"
204,206,204,204,124200,"2023-07-05","CINT"
202,204,202,204,1500,"2023-07-06","CINT"
204,206,200,204,19300,"2023-07-07","CINT"
202,204,202,204,93700,"2023-07-10","CINT"
204,204,204,204,400,"2023-07-11","CINT"
204,204,202,202,800,"2023-07-12","CINT"
202,210,202,210,43700,"2023-07-13","CINT"
202,202,202,202,1200,"2023-07-14","CINT"
202,206,200,204,2100,"2023-07-17","CINT"
204,204,204,204,0,"2023-07-18","CINT"
202,204,202,204,200,"2023-07-20","CINT"
204,204,200,204,31800,"2023-07-21","CINT"
204,204,200,204,37200,"2023-07-24","CINT"
204,204,202,202,1200,"2023-07-25","CINT"
200,204,198,204,9200,"2023-07-26","CINT"
202,202,200,202,1700,"2023-07-27","CINT"
200,202,200,202,400,"2023-07-28","CINT"
198,202,198,200,5900,"2023-07-31","CINT"
200,200,198,198,3200,"2023-08-01","CINT"
197,198,197,198,2200,"2023-08-02","CINT"
196,196,187,190,38800,"2023-08-03","CINT"
180,186,175,177,67400,"2023-08-04","CINT"
184,195,176,182,17300,"2023-08-07","CINT"
181,199,181,194,12300,"2023-08-08","CINT"
194,195,192,192,1800,"2023-08-09","CINT"
199,199,182,186,7200,"2023-08-10","CINT"
183,183,183,183,7700,"2023-08-11","CINT"
185,186,184,186,5300,"2023-08-14","CINT"
184,184,184,184,2500,"2023-08-15","CINT"
184,185,181,185,9000,"2023-08-16","CINT"
185,185,185,185,1600,"2023-08-18","CINT"
185,186,185,185,3900,"2023-08-21","CINT"
183,183,183,183,100,"2023-08-22","CINT"
186,186,185,185,9000,"2023-08-23","CINT"
183,186,183,186,1400,"2023-08-24","CINT"
186,222,186,222,110300,"2023-08-25","CINT"
228,228,191,197,361700,"2023-08-28","CINT"
198,198,186,186,48300,"2023-08-29","CINT"
186,186,185,185,20000,"2023-08-30","CINT"
184,192,181,186,24300,"2023-08-31","CINT"
192,192,185,185,12100,"2023-09-01","CINT"
185,190,182,185,9400,"2023-09-04","CINT"
180,189,180,189,9000,"2023-09-05","CINT"
191,199,180,185,11300,"2023-09-06","CINT"
190,199,181,184,10500,"2023-09-07","CINT"
184,184,182,182,600,"2023-09-08","CINT"
183,187,178,185,36800,"2023-09-11","CINT"
186,186,181,181,71200,"2023-09-12","CINT"
182,183,182,183,24000,"2023-09-13","CINT"
183,183,180,182,12800,"2023-09-14","CINT"
183,183,180,181,30200,"2023-09-15","CINT"
184,185,179,179,4700,"2023-09-18","CINT"
180,181,180,181,6600,"2023-09-19","CINT"
183,186,181,181,19600,"2023-09-20","CINT"
182,182,181,182,14400,"2023-09-21","CINT"
182,182,181,181,8100,"2023-09-22","CINT"
182,182,181,182,18900,"2023-09-25","CINT"
182,182,181,181,34500,"2023-09-26","CINT"
181,181,180,181,19200,"2023-09-27","CINT"
181,181,180,181,100500,"2023-09-29","CINT"
181,181,179,181,17600,"2023-10-02","CINT"
181,181,180,180,10400,"2023-10-03","CINT"
181,181,179,180,1400,"2023-10-04","CINT"
181,181,180,180,10300,"2023-10-05","CINT"
180,181,180,180,18100,"2023-10-06","CINT"
180,181,180,180,10600,"2023-10-09","CINT"
181,181,181,181,10100,"2023-10-10","CINT"
184,184,181,181,2900,"2023-10-11","CINT"
186,186,179,180,2500,"2023-10-12","CINT"
180,180,180,180,8000,"2023-10-13","CINT"
186,186,183,183,1300,"2023-10-16","CINT"
182,182,180,180,1100,"2023-10-17","CINT"
178,182,178,182,3000,"2023-10-18","CINT"
186,186,179,186,26900,"2023-10-19","CINT"
186,186,175,175,26200,"2023-10-20","CINT"
186,186,177,177,14000,"2023-10-23","CINT"
177,177,176,177,1400,"2023-10-24","CINT"
182,182,177,177,10200,"2023-10-25","CINT"
177,180,177,180,5300,"2023-10-26","CINT"
180,180,179,179,400,"2023-10-27","CINT"
179,179,170,170,35600,"2023-10-30","CINT"
179,179,176,179,31800,"2023-10-31","CINT"
180,180,180,180,200,"2023-11-01","CINT"
176,176,176,176,1500,"2023-11-02","CINT"
178,178,174,174,1600,"2023-11-03","CINT"
174,181,171,181,74700,"2023-11-06","CINT"
183,183,175,175,11900,"2023-11-07","CINT"
178,183,170,173,37800,"2023-11-08","CINT"
173,197,169,178,272800,"2023-11-09","CINT"
178,191,171,181,131000,"2023-11-10","CINT"
181,181,173,175,3300,"2023-11-13","CINT"
175,180,170,173,41900,"2023-11-14","CINT"
177,180,170,177,7600,"2023-11-15","CINT"
172,175,160,170,22100,"2023-11-16","CINT"
177,177,168,174,52000,"2023-11-17","CINT"
174,174,162,174,82400,"2023-11-20","CINT"
173,180,166,175,12700,"2023-11-21","CINT"
180,180,169,170,11300,"2023-11-22","CINT"
175,175,175,175,100,"2023-11-23","CINT"
174,197,163,172,460200,"2023-11-24","CINT"
167,204,165,175,1138700,"2023-11-27","CINT"
175,200,175,178,353900,"2023-11-28","CINT"
178,189,174,182,54600,"2023-11-29","CINT"
182,182,175,177,15100,"2023-11-30","CINT"
180,180,178,178,1000,"2023-12-01","CINT"
178,178,175,175,7200,"2023-12-04","CINT"
175,184,175,175,118200,"2023-12-05","CINT"
178,178,171,174,8700,"2023-12-06","CINT"
174,174,162,166,4200,"2023-12-07","CINT"
168,180,168,176,15500,"2023-12-08","CINT"
176,176,174,174,3700,"2023-12-11","CINT"
175,175,170,170,1800,"2023-12-12","CINT"
170,175,170,173,3400,"2023-12-13","CINT"
168,174,168,169,1700,"2023-12-14","CINT"
168,169,166,169,18700,"2023-12-15","CINT"
173,173,160,170,2900,"2023-12-18","CINT"
171,171,161,162,6300,"2023-12-19","CINT"
163,163,163,163,1300,"2023-12-20","CINT"
160,167,155,167,3006200,"2023-12-21","CINT"
166,167,158,158,600,"2023-12-22","CINT"
164,169,158,168,17100,"2023-12-27","CINT"
169,186,169,174,94800,"2023-12-28","CINT"
172,172,155,165,26600,"2023-12-29","CINT"
166,174,165,168,5800,"2024-01-02","CINT"
168,168,168,168,1000,"2024-01-03","CINT"
165,172,165,170,600,"2024-01-04","CINT"
170,185,158,165,348700,"2024-01-05","CINT"
165,174,165,165,8400,"2024-01-08","CINT"
170,170,163,169,3200,"2024-01-09","CINT"
169,174,164,173,4100,"2024-01-10","CINT"
178,180,174,175,6500,"2024-01-11","CINT"
171,171,160,171,2600,"2024-01-12","CINT"
170,170,152,157,144300,"2024-01-15","CINT"
157,164,157,160,13300,"2024-01-16","CINT"
163,163,160,160,2400,"2024-01-17","CINT"
156,161,156,161,12700,"2024-01-18","CINT"
158,164,158,164,8400,"2024-01-19","CINT"
163,180,159,168,246200,"2024-01-22","CINT"
163,163,159,161,10400,"2024-01-23","CINT"
159,160,158,160,10000,"2024-01-24","CINT"
159,159,157,158,6300,"2024-01-25","CINT"
160,160,157,158,11800,"2024-01-26","CINT"
158,158,155,155,6700,"2024-01-29","CINT"
155,159,151,159,6700,"2024-01-30","CINT"
153,158,153,153,2000,"2024-01-31","CINT"
153,153,132,152,6500,"2024-02-01","CINT"
152,152,142,147,2800,"2024-02-02","CINT"
151,198,151,198,1058600,"2024-02-05","CINT"
210,266,202,224,7240500,"2024-02-06","CINT"
224,232,192,192,767900,"2024-02-07","CINT"
191,192,165,175,652100,"2024-02-12","CINT"
176,180,150,154,417000,"2024-02-13","CINT"
155,159,125,145,806800,"2024-02-15","CINT"
145,147,142,146,53400,"2024-02-16","CINT"
146,147,141,142,35500,"2024-02-19","CINT"
142,148,140,142,82400,"2024-02-20","CINT"
142,143,139,139,18500,"2024-02-21","CINT"
139,141,136,140,14400,"2024-02-22","CINT"
140,140,136,136,26900,"2024-02-23","CINT"
145,145,135,139,22500,"2024-02-26","CINT"
140,144,136,142,89300,"2024-02-27","CINT"
142,144,140,142,56800,"2024-02-28","CINT"
142,142,138,142,22000,"2024-02-29","CINT"
142,142,140,142,21700,"2024-03-01","CINT"
141,191,140,142,4882800,"2024-03-04","CINT"
147,181,142,151,1563800,"2024-03-05","CINT"
151,179,151,163,763400,"2024-03-06","CINT"
165,176,153,160,568600,"2024-03-07","CINT"
162,163,154,158,115000,"2024-03-08","CINT"
158,170,152,160,338000,"2024-03-13","CINT"
157,160,157,157,14900,"2024-03-14","CINT"
156,158,147,147,37300,"2024-03-15","CINT"
147,147,140,144,63100,"2024-03-18","CINT"
141,153,140,149,677300,"2024-03-19","CINT"
149,152,143,148,19800,"2024-03-20","CINT"
148,148,144,146,11000,"2024-03-21","CINT"
147,147,139,146,29600,"2024-03-22","CINT"
146,146,138,139,54100,"2024-03-25","CINT"
140,140,130,137,64000,"2024-03-26","CINT"
136,138,130,135,39600,"2024-03-27","CINT"
137,146,122,133,169200,"2024-03-28","CINT"
133,147,131,137,31700,"2024-04-01","CINT"
136,141,135,135,7600,"2024-04-02","CINT"
136,142,131,140,18900,"2024-04-03","CINT"
141,145,135,140,5700,"2024-04-04","CINT"
141,145,139,139,28400,"2024-04-05","CINT"
139,149,138,139,40400,"2024-04-16","CINT"
141,143,133,133,25900,"2024-04-17","CINT"
138,140,132,139,24300,"2024-04-18","CINT"
141,141,136,140,3530600,"2024-04-19","CINT"
140,140,135,139,5800,"2024-04-22","CINT"
135,140,132,140,24100,"2024-04-23","CINT"
139,139,134,138,29500,"2024-04-24","CINT"
139,141,135,139,22400,"2024-04-25","CINT"
139,143,139,139,43900,"2024-04-26","CINT"
139,144,138,142,56200,"2024-04-29","CINT"
143,159,143,147,222800,"2024-04-30","CINT"
144,145,130,140,60500,"2024-05-02","CINT"
139,145,126,130,4033800,"2024-05-03","CINT"
130,137,126,135,71300,"2024-05-06","CINT"
140,140,135,137,17600,"2024-05-07","CINT"
142,142,137,137,600,"2024-05-08","CINT"
137,137,132,132,6000,"2024-05-13","CINT"
130,136,130,131,6700,"2024-05-14","CINT"
137,137,131,131,11000,"2024-05-15","CINT"
135,136,128,134,4600,"2024-05-16","CINT"
130,136,130,134,14300,"2024-05-17","CINT"
137,139,129,138,48500,"2024-05-20","CINT"
136,145,131,139,208200,"2024-05-21","CINT"
142,144,140,144,40300,"2024-05-22","CINT"
144,154,141,142,79100,"2024-05-27","CINT"
142,147,139,143,7100,"2024-05-28","CINT"
144,145,137,144,7000,"2024-05-29","CINT"
140,145,140,140,5300,"2024-05-30","CINT"
144,144,140,143,4800,"2024-05-31","CINT"
143,143,130,141,5300,"2024-06-03","CINT"
141,142,132,141,25700,"2024-06-04","CINT"
141,147,139,139,15000,"2024-06-05","CINT"
135,137,129,137,18100,"2024-06-06","CINT"
132,142,132,136,18400,"2024-06-07","CINT"
140,140,136,138,4300,"2024-06-10","CINT"
138,138,135,137,22800,"2024-06-11","CINT"
134,137,132,136,7900,"2024-06-12","CINT"
136,136,130,130,11900,"2024-06-13","CINT"
131,140,130,131,22700,"2024-06-14","CINT"
134,134,129,133,3600,"2024-06-19","CINT"
132,144,130,142,42400,"2024-06-20","CINT"
134,138,134,138,1000,"2024-06-21","CINT"
134,140,133,136,5400,"2024-06-24","CINT"
145,145,133,140,1900,"2024-06-25","CINT"
139,141,132,141,32800,"2024-06-26","CINT"
133,140,133,135,21200,"2024-06-27","CINT"
135,138,132,136,15100,"2024-06-28","CINT"
136,138,134,137,2700,"2024-07-01","CINT"
136,141,130,135,23400,"2024-07-02","CINT"
135,137,132,136,12500,"2024-07-03","CINT"
136,142,133,137,19700,"2024-07-04","CINT"
136,143,136,143,51300,"2024-07-05","CINT"
143,143,136,140,24600,"2024-07-08","CINT"
140,143,138,143,29000,"2024-07-09","CINT"
142,142,140,140,3900,"2024-07-10","CINT"
140,143,140,140,7700,"2024-07-11","CINT"
139,142,133,140,68400,"2024-07-12","CINT"
140,140,138,138,4300,"2024-07-15","CINT"
138,142,135,139,6500,"2024-07-16","CINT"
139,139,136,137,500,"2024-07-17","CINT"
142,142,137,141,1300,"2024-07-18","CINT"
141,141,141,141,200,"2024-07-19","CINT"
141,141,138,140,2000,"2024-07-22","CINT"
142,142,136,137,3900,"2024-07-23","CINT"
136,137,135,137,2000,"2024-07-24","CINT"
138,140,137,139,500,"2024-07-25","CINT"
139,139,129,134,30500,"2024-07-26","CINT"
134,139,134,139,60600,"2024-07-29","CINT"
137,139,136,136,18100,"2024-07-30","CINT"
137,147,137,137,26500,"2024-07-31","CINT"
145,147,136,138,18400,"2024-08-01","CINT"
137,145,133,138,11500,"2024-08-02","CINT"
138,141,132,138,15300,"2024-08-05","CINT"
138,143,134,134,11100,"2024-08-06","CINT"
134,141,133,135,85000,"2024-08-07","CINT"
135,139,133,138,12100,"2024-08-08","CINT"
138,146,137,141,145400,"2024-08-09","CINT"
142,148,141,144,13100,"2024-08-12","CINT"
144,148,140,146,12800,"2024-08-13","CINT"
152,152,139,146,28000,"2024-08-14","CINT"
152,152,142,146,176400,"2024-08-15","CINT"
153,153,140,145,19500,"2024-08-16","CINT"
145,145,140,142,10200,"2024-08-19","CINT"
142,145,140,140,23900,"2024-08-20","CINT"
143,144,140,144,10300,"2024-08-21","CINT"
144,144,140,144,7600,"2024-08-22","CINT"
143,144,143,143,2500,"2024-08-23","CINT"
143,144,141,144,11700,"2024-08-26","CINT"
143,145,142,145,6600,"2024-08-27","CINT"
145,145,143,143,24200,"2024-08-28","CINT"
143,145,143,144,5600,"2024-08-29","CINT"
154,154,140,144,7600,"2024-08-30","CINT"
144,144,142,142,15500,"2024-09-02","CINT"
144,144,144,144,200,"2024-09-03","CINT"
144,144,142,142,1500,"2024-09-04","CINT"
144,144,142,142,2200,"2024-09-05","CINT"
144,191,144,191,3229300,"2024-09-06","CINT"
199,254,199,218,15326900,"2024-09-09","CINT"
218,222,174,180,4005600,"2024-09-10","CINT"
181,187,175,183,660400,"2024-09-11","CINT"
184,184,174,179,828500,"2024-09-12","CINT"
178,180,166,166,624900,"2024-09-13","CINT"
166,179,165,172,432600,"2024-09-17","CINT"
172,177,165,173,235600,"2024-09-18","CINT"
173,173,160,167,271500,"2024-09-19","CINT"
167,224,167,224,10451500,"2024-09-20","CINT"
244,260,206,212,15275700,"2024-09-23","CINT"
214,214,184,192,2382300,"2024-09-24","CINT"
194,226,190,193,4506100,"2024-09-25","CINT"
193,212,186,190,2661100,"2024-09-26","CINT"
190,202,186,186,805900,"2024-09-27","CINT"
187,199,182,188,841200,"2024-09-30","CINT"
193,212,188,194,2380700,"2024-10-01","CINT"
194,200,188,189,478000,"2024-10-02","CINT"
189,195,185,190,438400,"2024-10-03","CINT"
190,196,187,191,260200,"2024-10-04","CINT"
193,194,189,192,97400,"2024-10-07","CINT"
193,194,186,193,348100,"2024-10-08","CINT"
193,194,185,185,312800,"2024-10-09","CINT"
186,192,184,188,182900,"2024-10-10","CINT"
189,189,185,186,354700,"2024-10-11","CINT"
186,188,184,187,273500,"2024-10-14","CINT"
188,189,185,185,116500,"2024-10-15","CINT"
185,188,184,185,42800,"2024-10-16","CINT"
184,195,183,190,520300,"2024-10-17","CINT"
190,192,187,190,67400,"2024-10-18","CINT"
190,191,187,187,84900,"2024-10-21","CINT"
189,190,185,187,80400,"2024-10-22","CINT"
187,190,187,189,230000,"2024-10-23","CINT"
189,189,183,185,55900,"2024-10-24","CINT"
185,189,184,188,65600,"2024-10-25","CINT"
188,188,185,185,35900,"2024-10-28","CINT"
185,196,184,187,423500,"2024-10-29","CINT"
187,220,181,199,4446200,"2024-10-30","CINT"
210,260,195,197,18496800,"2024-10-31","CINT"
198,198,175,183,1965500,"2024-11-01","CINT"
183,186,178,178,418600,"2024-11-04","CINT"
178,218,167,174,6612600,"2024-11-05","CINT"
174,196,174,181,2445700,"2024-11-06","CINT"
181,182,177,178,172100,"2024-11-07","CINT"
177,199,174,178,5029700,"2024-11-08","CINT"
182,182,176,178,179900,"2024-11-11","CINT"
178,178,172,172,178600,"2024-11-12","CINT"
175,180,171,175,2194800,"2024-11-13","CINT"
175,176,170,171,60200,"2024-11-14","CINT"
171,175,163,169,114400,"2024-11-15","CINT"
169,171,163,169,89400,"2024-11-18","CINT"
169,188,163,168,3012000,"2024-11-19","CINT"
168,181,168,178,772500,"2024-11-20","CINT"
178,179,172,178,131700,"2024-11-21","CINT"
178,178,175,177,30400,"2024-11-22","CINT"
175,176,165,170,27500,"2024-11-25","CINT"
168,175,166,170,122600,"2024-11-26","CINT"
170,186,168,170,1142500,"2024-11-28","CINT"
176,182,168,171,921100,"2024-11-29","CINT"
180,182,171,177,2107200,"2024-12-02","CINT"
177,180,174,179,121300,"2024-12-03","CINT"
179,190,175,177,737600,"2024-12-04","CINT"
177,178,173,174,64700,"2024-12-05","CINT"
174,183,174,179,1302500,"2024-12-06","CINT"
180,181,178,178,36200,"2024-12-09","CINT"
179,182,178,179,62600,"2024-12-10","CINT"
180,240,180,240,8130400,"2024-12-11","CINT"
264,300,212,212,27764500,"2024-12-12","CINT"
218,238,202,206,3781200,"2024-12-13","CINT"
208,210,188,191,759300,"2024-12-16","CINT"
191,218,176,184,2407500,"2024-12-17","CINT"
184,204,181,189,1289400,"2024-12-18","CINT"
190,216,189,204,4217600,"2024-12-19","CINT"
206,206,180,186,1020400,"2024-12-20","CINT"
187,191,182,186,278000,"2024-12-23","CINT"
187,197,183,186,1053600,"2024-12-24","CINT"
186,195,181,182,573400,"2024-12-27","CINT"
185,192,183,186,346200,"2024-12-30","CINT"
186,187,183,185,119700,"2025-01-02","CINT"
183,191,182,182,535000,"2025-01-03","CINT"
182,187,180,181,207700,"2025-01-06","CINT"
184,185,180,185,70600,"2025-01-07","CINT"
185,185,181,183,74000,"2025-01-08","CINT"
183,183,177,179,243700,"2025-01-09","CINT"
179,182,170,175,138700,"2025-01-10","CINT"
175,175,171,172,106200,"2025-01-13","CINT"
172,180,172,176,109000,"2025-01-14","CINT"
180,181,172,179,144500,"2025-01-15","CINT"
179,197,175,181,725900,"2025-01-16","CINT"
181,183,178,181,24400,"2025-01-17","CINT"
181,181,176,179,138700,"2025-01-20","CINT"
176,180,173,179,166900,"2025-01-21","CINT"
175,180,173,178,124500,"2025-01-22","CINT"
174,179,174,176,25700,"2025-01-23","CINT"
176,180,172,172,278700,"2025-01-24","CINT"
172,180,169,172,127200,"2025-01-30","CINT"
170,172,169,170,30800,"2025-01-31","CINT"
170,181,166,170,1314900,"2025-02-03","CINT"
178,178,168,169,143000,"2025-02-04","CINT"
175,175,169,170,89600,"2025-02-05","CINT"
171,179,171,173,182600,"2025-02-06","CINT"
173,176,171,174,38200,"2025-02-07","CINT"
184,184,170,172,160600,"2025-02-10","CINT"
174,174,167,167,118200,"2025-02-11","CINT"
167,170,167,169,17200,"2025-02-12","CINT"
169,170,168,170,5000,"2025-02-13","CINT"
170,175,161,169,1038400,"2025-02-14","CINT"
169,180,168,171,255600,"2025-02-17","CINT"
171,177,171,172,92600,"2025-02-18","CINT"
175,179,172,172,66700,"2025-02-19","CINT"
173,174,172,173,104600,"2025-02-20","CINT"
176,176,172,173,21600,"2025-02-21","CINT"
174,177,172,173,1038400,"2025-02-24","CINT"
173,173,165,168,1552500,"2025-02-25","CINT"
168,170,163,168,52500,"2025-02-26","CINT"
169,173,165,166,88400,"2025-02-27","CINT"
165,171,151,160,120500,"2025-02-28","CINT"
160,170,157,159,136200,"2025-03-03","CINT"
168,168,152,153,246900,"2025-03-04","CINT"