"Open","High","Low","Close","Volume","Date","Emiten"
250,253,222,239,28430800,"2014-01-16","CANI"
240,249,238,242,6768200,"2014-01-17","CANI"
242,247,240,243,3855600,"2014-01-20","CANI"
243,245,242,245,1996100,"2014-01-21","CANI"
244,244,241,243,1055600,"2014-01-22","CANI"
243,245,243,243,1303100,"2014-01-23","CANI"
242,242,240,242,1020300,"2014-01-24","CANI"
240,240,237,240,1067200,"2014-01-27","CANI"
240,242,240,240,929100,"2014-01-28","CANI"
241,243,241,243,1003300,"2014-01-29","CANI"
242,242,240,242,1101700,"2014-01-30","CANI"
241,241,240,241,914200,"2014-02-03","CANI"
239,240,239,239,1143400,"2014-02-04","CANI"
240,243,240,243,1210300,"2014-02-05","CANI"
243,246,243,246,1216100,"2014-02-06","CANI"
246,249,246,249,964900,"2014-02-07","CANI"
250,252,250,251,971100,"2014-02-10","CANI"
251,253,251,253,678100,"2014-02-11","CANI"
253,257,253,257,716200,"2014-02-12","CANI"
256,256,256,256,14700,"2014-02-13","CANI"
257,266,257,265,1432300,"2014-02-14","CANI"
266,270,265,270,1313300,"2014-02-17","CANI"
270,270,267,267,410800,"2014-02-18","CANI"
267,272,267,272,729800,"2014-02-19","CANI"
272,272,263,264,1518000,"2014-02-20","CANI"
265,266,265,266,148300,"2014-02-21","CANI"
264,264,262,262,375100,"2014-02-24","CANI"
262,262,258,258,274900,"2014-02-25","CANI"
258,258,249,249,2100100,"2014-02-26","CANI"
249,249,248,248,48900,"2014-02-27","CANI"
249,249,247,247,592900,"2014-02-28","CANI"
247,247,237,245,2865900,"2014-03-03","CANI"
245,250,244,250,1938400,"2014-03-04","CANI"
251,268,251,259,4963700,"2014-03-05","CANI"
259,265,259,263,1230400,"2014-03-06","CANI"
264,271,264,271,3141100,"2014-03-07","CANI"
271,271,270,270,828500,"2014-03-10","CANI"
270,270,269,269,256900,"2014-03-11","CANI"
268,268,264,266,848900,"2014-03-12","CANI"
266,270,266,270,816900,"2014-03-13","CANI"
269,271,267,270,894400,"2014-03-14","CANI"
269,270,267,267,1225000,"2014-03-17","CANI"
266,266,265,265,847100,"2014-03-18","CANI"
265,267,265,265,1357400,"2014-03-19","CANI"
265,265,265,265,0,"2014-03-20","CANI"
265,265,265,265,0,"2014-03-21","CANI"
265,265,265,265,0,"2014-03-24","CANI"
264,265,262,265,109600,"2014-03-25","CANI"
264,264,264,264,1000,"2014-03-26","CANI"
264,264,264,264,0,"2014-03-27","CANI"
261,269,261,269,252100,"2014-03-28","CANI"
265,265,265,265,50000,"2014-04-01","CANI"
264,264,264,264,50000,"2014-04-02","CANI"
264,264,264,264,50000,"2014-04-03","CANI"
264,264,264,264,0,"2014-04-04","CANI"
264,264,264,264,0,"2014-04-07","CANI"
264,264,264,264,0,"2014-04-08","CANI"
264,264,264,264,0,"2014-04-09","CANI"
264,264,264,264,0,"2014-04-10","CANI"
263,263,262,262,138100,"2014-04-11","CANI"
264,264,264,264,3600,"2014-04-14","CANI"
264,264,264,264,0,"2014-04-15","CANI"
261,261,261,261,100,"2014-04-16","CANI"
261,261,261,261,0,"2014-04-17","CANI"
261,261,261,261,0,"2014-04-21","CANI"
261,261,261,261,0,"2014-04-22","CANI"
259,259,259,259,11900,"2014-04-23","CANI"
259,259,259,259,0,"2014-04-24","CANI"
259,259,259,259,0,"2014-04-25","CANI"
259,259,259,259,3600,"2014-04-28","CANI"
259,259,259,259,0,"2014-04-29","CANI"
259,259,259,259,0,"2014-04-30","CANI"
259,259,259,259,200,"2014-05-02","CANI"
259,259,259,259,0,"2014-05-05","CANI"
259,259,259,259,0,"2014-05-06","CANI"
259,259,259,259,0,"2014-05-07","CANI"
259,259,259,259,0,"2014-05-08","CANI"
259,259,259,259,0,"2014-05-09","CANI"
259,259,259,259,0,"2014-05-12","CANI"
259,259,259,259,0,"2014-05-13","CANI"
259,259,259,259,0,"2014-05-14","CANI"
259,259,259,259,100,"2014-05-16","CANI"
259,259,259,259,0,"2014-05-19","CANI"
255,259,255,255,686300,"2014-05-20","CANI"
255,255,255,255,0,"2014-05-21","CANI"
255,255,255,255,0,"2014-05-22","CANI"
255,255,255,255,0,"2014-05-23","CANI"
255,255,255,255,0,"2014-05-26","CANI"
255,255,255,255,0,"2014-05-28","CANI"
255,255,255,255,0,"2014-05-30","CANI"
255,255,255,255,0,"2014-06-02","CANI"
254,262,254,254,1013500,"2014-06-03","CANI"
254,254,254,254,2000,"2014-06-04","CANI"
254,254,254,254,0,"2014-06-05","CANI"
254,254,254,254,0,"2014-06-06","CANI"
254,254,254,254,1675800,"2014-06-09","CANI"
266,266,266,266,3700,"2014-06-10","CANI"
254,254,254,254,200,"2014-06-11","CANI"
254,254,254,254,0,"2014-06-12","CANI"
253,254,253,253,225000,"2014-06-13","CANI"
252,254,252,252,261900,"2014-06-16","CANI"
253,253,251,253,278800,"2014-06-17","CANI"
253,254,252,253,345200,"2014-06-18","CANI"
252,254,252,252,255600,"2014-06-19","CANI"
253,254,252,253,228300,"2014-06-20","CANI"
254,254,252,254,305800,"2014-06-23","CANI"
257,257,254,257,544900,"2014-06-24","CANI"
256,258,256,256,288500,"2014-06-25","CANI"
257,257,257,257,80000,"2014-06-26","CANI"
255,257,254,255,1404200,"2014-06-27","CANI"
260,260,256,260,1783800,"2014-06-30","CANI"
260,260,257,260,1526000,"2014-07-01","CANI"
259,260,259,259,756000,"2014-07-02","CANI"
258,260,258,258,727000,"2014-07-03","CANI"
259,259,259,259,409600,"2014-07-04","CANI"
265,265,259,265,2594100,"2014-07-07","CANI"
264,266,264,264,1424900,"2014-07-08","CANI"
264,264,264,264,0,"2014-07-09","CANI"
260,265,259,260,1969500,"2014-07-10","CANI"
258,260,258,258,563500,"2014-07-11","CANI"
258,258,258,258,0,"2014-07-14","CANI"
259,259,257,259,111400,"2014-07-15","CANI"
260,260,260,260,196700,"2014-07-16","CANI"
256,259,256,256,397600,"2014-07-17","CANI"
257,257,254,257,692000,"2014-07-18","CANI"
260,260,257,260,589900,"2014-07-21","CANI"
256,260,256,256,925500,"2014-07-22","CANI"
256,259,256,256,103800,"2014-07-23","CANI"
256,256,256,256,198900,"2014-07-24","CANI"
256,256,256,256,98900,"2014-07-25","CANI"
256,260,256,256,202100,"2014-08-04","CANI"
253,257,253,253,646900,"2014-08-05","CANI"
253,253,253,253,0,"2014-08-06","CANI"
254,255,254,254,390000,"2014-08-07","CANI"
253,255,253,253,640100,"2014-08-08","CANI"
254,255,254,254,545000,"2014-08-11","CANI"
255,255,254,255,252800,"2014-08-12","CANI"
254,256,254,254,356000,"2014-08-13","CANI"
253,253,253,253,97200,"2014-08-14","CANI"
253,253,253,253,0,"2014-08-15","CANI"
253,254,253,253,742600,"2014-08-18","CANI"
254,255,254,254,743500,"2014-08-19","CANI"
254,254,253,254,482900,"2014-08-20","CANI"
254,254,253,254,623300,"2014-08-21","CANI"
253,254,253,253,350300,"2014-08-22","CANI"
253,253,252,253,725000,"2014-08-25","CANI"
253,255,252,253,991000,"2014-08-26","CANI"
255,255,253,255,989600,"2014-08-27","CANI"
255,255,255,255,330000,"2014-08-28","CANI"
253,254,253,253,363400,"2014-08-29","CANI"
254,256,254,254,1343100,"2014-09-01","CANI"
254,255,253,254,983800,"2014-09-02","CANI"
255,255,254,255,716000,"2014-09-03","CANI"
254,255,254,254,885800,"2014-09-04","CANI"
255,256,254,255,721700,"2014-09-05","CANI"
256,256,255,256,1133000,"2014-09-08","CANI"
253,256,253,253,810800,"2014-09-09","CANI"
252,253,252,252,315200,"2014-09-10","CANI"
253,253,252,253,870800,"2014-09-11","CANI"
253,253,253,253,643800,"2014-09-12","CANI"
253,254,252,253,1275800,"2014-09-15","CANI"
253,254,251,253,1423400,"2014-09-16","CANI"
253,253,253,253,248800,"2014-09-17","CANI"
253,254,253,253,738800,"2014-09-18","CANI"
254,254,252,254,859300,"2014-09-19","CANI"
254,257,254,254,1430500,"2014-09-22","CANI"
252,254,252,252,931400,"2014-09-23","CANI"
252,253,251,252,785000,"2014-09-24","CANI"
253,254,252,253,1024200,"2014-09-25","CANI"
250,252,250,250,1068200,"2014-09-26","CANI"
251,252,250,251,960700,"2014-09-29","CANI"
252,252,250,252,193100,"2014-09-30","CANI"
251,252,251,251,160000,"2014-10-01","CANI"
250,250,250,250,146000,"2014-10-02","CANI"
250,256,249,250,412300,"2014-10-03","CANI"
251,251,251,251,223300,"2014-10-06","CANI"
251,251,250,251,296500,"2014-10-07","CANI"
251,251,250,251,223500,"2014-10-08","CANI"
251,251,251,251,245000,"2014-10-09","CANI"
250,251,249,250,478600,"2014-10-10","CANI"
250,250,248,250,330000,"2014-10-13","CANI"
250,250,248,250,416600,"2014-10-14","CANI"
250,250,249,250,288600,"2014-10-15","CANI"
251,251,249,251,521800,"2014-10-16","CANI"
252,252,251,252,342700,"2014-10-17","CANI"
254,254,252,254,5e+05,"2014-10-20","CANI"
254,255,253,254,594700,"2014-10-21","CANI"
254,255,254,254,382800,"2014-10-22","CANI"
254,254,253,254,385300,"2014-10-23","CANI"
254,255,254,254,290900,"2014-10-24","CANI"
254,254,254,254,85000,"2014-10-27","CANI"
254,254,254,254,167500,"2014-10-28","CANI"
254,254,254,254,55000,"2014-10-29","CANI"
254,254,254,254,111100,"2014-10-30","CANI"
254,254,254,254,70700,"2014-10-31","CANI"
254,254,253,254,75100,"2014-11-03","CANI"
254,254,254,254,40000,"2014-11-04","CANI"
254,254,254,254,84500,"2014-11-05","CANI"
254,254,254,254,50900,"2014-11-06","CANI"
254,254,254,254,55000,"2014-11-07","CANI"
253,254,253,253,120500,"2014-11-10","CANI"
254,254,253,254,50000,"2014-11-11","CANI"
254,254,254,254,0,"2014-11-12","CANI"
250,254,250,250,55600,"2014-11-13","CANI"
250,250,250,250,0,"2014-11-14","CANI"
250,251,250,251,110000,"2014-11-17","CANI"
252,252,251,252,31800,"2014-11-18","CANI"
252,252,252,252,30100,"2014-11-19","CANI"
252,252,252,252,0,"2014-11-20","CANI"
253,253,253,253,9700,"2014-11-21","CANI"
254,254,254,254,100,"2014-11-24","CANI"
254,254,253,254,145100,"2014-11-25","CANI"
254,254,253,254,130700,"2014-11-26","CANI"
253,254,250,253,400700,"2014-11-27","CANI"
254,254,251,254,40900,"2014-11-28","CANI"
254,254,254,254,500,"2014-12-01","CANI"
254,254,254,254,0,"2014-12-02","CANI"
254,254,254,254,500,"2014-12-03","CANI"
254,254,254,254,0,"2014-12-04","CANI"
254,254,254,254,1300,"2014-12-05","CANI"
254,254,254,254,0,"2014-12-08","CANI"
254,254,254,254,100,"2014-12-09","CANI"
254,254,254,254,0,"2014-12-10","CANI"
254,254,254,254,0,"2014-12-11","CANI"
253,254,253,254,5000,"2014-12-12","CANI"
254,254,254,254,0,"2014-12-15","CANI"
254,254,254,254,0,"2014-12-16","CANI"
254,254,254,254,0,"2014-12-17","CANI"
254,254,254,254,0,"2014-12-18","CANI"
254,254,254,254,0,"2014-12-19","CANI"
254,254,254,254,0,"2014-12-22","CANI"
254,254,254,254,0,"2014-12-23","CANI"
254,254,254,254,0,"2014-12-24","CANI"
262,263,262,263,200,"2014-12-29","CANI"
263,265,263,265,692500,"2014-12-30","CANI"
265,265,265,265,0,"2015-01-02","CANI"
263,264,263,264,179200,"2015-01-05","CANI"
264,264,264,264,0,"2015-01-06","CANI"
264,264,264,264,0,"2015-01-07","CANI"
264,264,264,264,0,"2015-01-08","CANI"
264,264,264,264,0,"2015-01-09","CANI"
264,264,264,264,0,"2015-01-12","CANI"
264,264,264,264,0,"2015-01-13","CANI"
264,264,264,264,0,"2015-01-14","CANI"
264,264,264,264,0,"2015-01-15","CANI"
264,264,264,264,0,"2015-01-16","CANI"
264,264,264,264,0,"2015-01-19","CANI"
264,264,264,264,0,"2015-01-20","CANI"
264,264,264,264,0,"2015-01-21","CANI"
264,264,264,264,0,"2015-01-22","CANI"
264,264,264,264,0,"2015-01-23","CANI"
264,264,264,264,0,"2015-01-26","CANI"
264,264,264,264,0,"2015-01-27","CANI"
264,264,264,264,0,"2015-01-28","CANI"
264,264,264,264,0,"2015-01-29","CANI"
264,264,264,264,0,"2015-01-30","CANI"
264,264,264,264,0,"2015-02-02","CANI"
264,264,264,264,0,"2015-02-03","CANI"
264,264,264,264,0,"2015-02-04","CANI"
264,264,264,264,0,"2015-02-05","CANI"
264,264,264,264,0,"2015-02-06","CANI"
264,264,264,264,0,"2015-02-09","CANI"
264,264,264,264,0,"2015-02-10","CANI"
264,264,264,264,0,"2015-02-11","CANI"
264,264,264,264,0,"2015-02-12","CANI"
264,264,264,264,0,"2015-02-13","CANI"
264,264,264,264,0,"2015-02-16","CANI"
264,264,264,264,0,"2015-02-17","CANI"
264,264,264,264,0,"2015-02-18","CANI"
264,264,264,264,0,"2015-02-20","CANI"
264,264,264,264,0,"2015-02-23","CANI"
264,264,264,264,0,"2015-02-24","CANI"
264,264,264,264,0,"2015-02-25","CANI"
264,264,264,264,0,"2015-02-26","CANI"
264,264,264,264,0,"2015-02-27","CANI"
264,264,264,264,0,"2015-03-02","CANI"
264,264,264,264,0,"2015-03-03","CANI"
264,264,264,264,0,"2015-03-04","CANI"
264,264,264,264,0,"2015-03-05","CANI"
264,264,264,264,0,"2015-03-06","CANI"
264,264,264,264,0,"2015-03-09","CANI"
264,264,264,264,0,"2015-03-10","CANI"
264,264,264,264,0,"2015-03-11","CANI"
264,264,264,264,0,"2015-03-12","CANI"
264,264,264,264,0,"2015-03-13","CANI"
264,264,264,264,0,"2015-03-16","CANI"
264,264,264,264,0,"2015-03-17","CANI"
264,264,264,264,0,"2015-03-18","CANI"
264,264,264,264,0,"2015-03-19","CANI"
264,264,264,264,0,"2015-03-20","CANI"
264,264,264,264,0,"2015-03-23","CANI"
264,264,264,264,0,"2015-03-24","CANI"
264,264,264,264,0,"2015-03-25","CANI"
264,264,264,264,0,"2015-03-26","CANI"
264,264,264,264,0,"2015-03-27","CANI"
264,264,264,264,0,"2015-03-30","CANI"
264,264,264,264,0,"2015-03-31","CANI"
264,264,264,264,0,"2015-04-01","CANI"
264,264,264,264,0,"2015-04-02","CANI"
264,264,264,264,0,"2015-04-06","CANI"
264,264,264,264,0,"2015-04-07","CANI"
264,264,264,264,0,"2015-04-08","CANI"
264,264,264,264,0,"2015-04-09","CANI"
264,264,264,264,0,"2015-04-10","CANI"
264,264,264,264,0,"2015-04-13","CANI"
264,264,264,264,0,"2015-04-14","CANI"
264,264,264,264,0,"2015-04-15","CANI"
264,264,264,264,0,"2015-04-16","CANI"
264,264,264,264,0,"2015-04-17","CANI"
264,264,264,264,0,"2015-04-20","CANI"
264,264,264,264,0,"2015-04-21","CANI"
264,264,264,264,0,"2015-04-22","CANI"
264,264,264,264,0,"2015-04-23","CANI"
264,264,264,264,0,"2015-04-24","CANI"
264,264,264,264,0,"2015-04-27","CANI"
264,264,264,264,0,"2015-04-28","CANI"
264,264,264,264,0,"2015-04-29","CANI"
264,264,264,264,0,"2015-04-30","CANI"
264,264,264,264,0,"2015-05-04","CANI"
264,264,264,264,0,"2015-05-05","CANI"
264,264,264,264,0,"2015-05-06","CANI"
264,264,264,264,0,"2015-05-07","CANI"
264,264,264,264,0,"2015-05-08","CANI"
264,264,264,264,0,"2015-05-11","CANI"
264,264,264,264,100,"2015-05-12","CANI"
264,264,264,264,0,"2015-05-13","CANI"
264,264,264,264,0,"2015-05-15","CANI"
264,264,264,264,0,"2015-05-18","CANI"
264,264,264,264,0,"2015-05-19","CANI"
264,264,264,264,0,"2015-05-20","CANI"
264,264,264,264,0,"2015-05-21","CANI"
264,264,264,264,0,"2015-05-22","CANI"
264,264,264,264,0,"2015-05-25","CANI"
264,264,264,264,0,"2015-05-26","CANI"
264,264,264,264,0,"2015-05-27","CANI"
264,264,264,264,0,"2015-05-28","CANI"
264,264,264,264,0,"2015-05-29","CANI"
264,264,264,264,0,"2015-06-01","CANI"
264,264,264,264,0,"2015-06-03","CANI"
264,264,264,264,0,"2015-06-04","CANI"
264,264,264,264,0,"2015-06-05","CANI"
264,264,264,264,0,"2015-06-08","CANI"
264,264,264,264,0,"2015-06-09","CANI"
264,264,264,264,0,"2015-06-10","CANI"
264,264,264,264,0,"2015-06-11","CANI"
264,264,264,264,0,"2015-06-12","CANI"
264,264,264,264,0,"2015-06-15","CANI"
264,264,264,264,0,"2015-06-16","CANI"
264,264,264,264,0,"2015-06-17","CANI"
264,264,264,264,0,"2015-06-18","CANI"
264,264,264,264,0,"2015-06-19","CANI"
264,264,264,264,0,"2015-06-22","CANI"
264,264,264,264,0,"2015-06-23","CANI"
264,264,264,264,0,"2015-06-24","CANI"
264,264,264,264,0,"2015-06-25","CANI"
264,264,264,264,0,"2015-06-26","CANI"
264,264,264,264,0,"2015-06-29","CANI"
264,264,264,264,0,"2015-06-30","CANI"
264,264,264,264,0,"2015-07-01","CANI"
264,264,264,264,0,"2015-07-02","CANI"
264,264,264,264,0,"2015-07-03","CANI"
264,264,264,264,0,"2015-07-06","CANI"
264,264,264,264,0,"2015-07-07","CANI"
264,264,264,264,0,"2015-07-08","CANI"
264,264,264,264,0,"2015-07-09","CANI"
264,264,264,264,0,"2015-07-10","CANI"
264,264,264,264,0,"2015-07-13","CANI"
264,264,264,264,0,"2015-07-14","CANI"
264,264,264,264,0,"2015-07-15","CANI"
264,264,264,264,0,"2015-07-22","CANI"
264,264,264,264,0,"2015-07-23","CANI"
264,264,264,264,0,"2015-07-24","CANI"
264,264,264,264,0,"2015-07-27","CANI"
264,264,264,264,0,"2015-07-28","CANI"
264,264,264,264,0,"2015-07-29","CANI"
264,264,264,264,0,"2015-07-30","CANI"
264,264,264,264,0,"2015-07-31","CANI"
264,264,264,264,0,"2015-08-03","CANI"
264,264,264,264,0,"2015-08-04","CANI"
264,264,264,264,0,"2015-08-05","CANI"
264,264,264,264,0,"2015-08-06","CANI"
264,264,264,264,0,"2015-08-07","CANI"
264,264,264,264,0,"2015-08-10","CANI"
264,264,264,264,0,"2015-08-11","CANI"
264,264,264,264,0,"2015-08-12","CANI"
264,264,264,264,0,"2015-08-13","CANI"
264,264,264,264,0,"2015-08-14","CANI"
264,264,264,264,0,"2015-08-18","CANI"
264,264,264,264,0,"2015-08-19","CANI"
264,264,264,264,0,"2015-08-20","CANI"
264,264,264,264,0,"2015-08-21","CANI"
264,264,264,264,0,"2015-08-24","CANI"
264,264,264,264,0,"2015-08-25","CANI"
264,264,264,264,0,"2015-08-26","CANI"
264,264,264,264,0,"2015-08-27","CANI"
264,264,264,264,0,"2015-08-28","CANI"
264,264,264,264,0,"2015-08-31","CANI"
264,264,264,264,0,"2015-09-01","CANI"
264,264,264,264,0,"2015-09-02","CANI"
264,264,264,264,0,"2015-09-03","CANI"
264,264,264,264,0,"2015-09-04","CANI"
264,264,264,264,0,"2015-09-07","CANI"
264,264,264,264,0,"2015-09-08","CANI"
264,264,264,264,0,"2015-09-09","CANI"
264,264,264,264,0,"2015-09-10","CANI"
264,264,264,264,0,"2015-09-11","CANI"
264,264,264,264,0,"2015-09-14","CANI"
264,264,264,264,0,"2015-09-15","CANI"
264,264,264,264,0,"2015-09-16","CANI"
264,264,264,264,0,"2015-09-17","CANI"
264,264,264,264,0,"2015-09-18","CANI"
264,264,264,264,0,"2015-09-21","CANI"
264,264,264,264,0,"2015-09-22","CANI"
264,264,264,264,0,"2015-09-23","CANI"
264,264,264,264,0,"2015-09-25","CANI"
264,264,264,264,0,"2015-09-28","CANI"
264,264,264,264,0,"2015-09-29","CANI"
264,264,264,264,0,"2015-09-30","CANI"
264,264,264,264,0,"2015-10-01","CANI"
264,264,264,264,0,"2015-10-02","CANI"
264,264,264,264,0,"2015-10-05","CANI"
264,264,264,264,0,"2015-10-06","CANI"
264,264,264,264,0,"2015-10-07","CANI"
264,264,264,264,0,"2015-10-08","CANI"
264,264,264,264,0,"2015-10-09","CANI"
264,264,264,264,0,"2015-10-12","CANI"
264,264,264,264,0,"2015-10-13","CANI"
264,264,264,264,0,"2015-10-15","CANI"
264,264,264,264,0,"2015-10-16","CANI"
264,264,264,264,100,"2015-10-19","CANI"
264,264,264,264,0,"2015-10-20","CANI"
264,264,264,264,0,"2015-10-21","CANI"
264,264,264,264,0,"2015-10-22","CANI"
264,264,264,264,0,"2015-10-23","CANI"
264,264,264,264,0,"2015-10-26","CANI"
264,264,264,264,0,"2015-10-27","CANI"
264,264,264,264,0,"2015-10-28","CANI"
264,264,264,264,0,"2015-10-29","CANI"
264,264,264,264,0,"2015-10-30","CANI"
264,264,264,264,0,"2015-11-02","CANI"
264,264,264,264,0,"2015-11-03","CANI"
264,264,264,264,0,"2015-11-04","CANI"
264,264,264,264,0,"2015-11-05","CANI"
264,264,264,264,0,"2015-11-06","CANI"
264,264,264,264,0,"2015-11-09","CANI"
264,264,264,264,0,"2015-11-10","CANI"
264,264,264,264,0,"2015-11-11","CANI"
264,264,264,264,0,"2015-11-12","CANI"
264,264,264,264,0,"2015-11-13","CANI"
264,264,264,264,0,"2015-11-16","CANI"
264,264,264,264,0,"2015-11-17","CANI"
264,264,264,264,0,"2015-11-18","CANI"
264,264,264,264,0,"2015-11-19","CANI"
264,264,264,264,0,"2015-11-20","CANI"
264,264,264,264,0,"2015-11-23","CANI"
264,264,264,264,0,"2015-11-24","CANI"
264,264,264,264,0,"2015-11-25","CANI"
264,264,264,264,0,"2015-11-26","CANI"
264,264,264,264,0,"2015-11-27","CANI"
264,264,264,264,0,"2015-11-30","CANI"
264,264,264,264,0,"2015-12-01","CANI"
264,264,264,264,0,"2015-12-02","CANI"
264,264,264,264,0,"2015-12-03","CANI"
264,264,264,264,0,"2015-12-04","CANI"
264,264,264,264,0,"2015-12-07","CANI"
264,264,264,264,0,"2015-12-08","CANI"
264,264,264,264,0,"2015-12-09","CANI"
264,264,264,264,0,"2015-12-10","CANI"
264,264,264,264,0,"2015-12-11","CANI"
264,264,264,264,0,"2015-12-14","CANI"
264,264,264,264,0,"2015-12-15","CANI"
264,264,264,264,0,"2015-12-16","CANI"
264,264,264,264,0,"2015-12-17","CANI"
264,264,264,264,0,"2015-12-18","CANI"
264,264,264,264,0,"2015-12-21","CANI"
264,264,264,264,0,"2015-12-22","CANI"
264,264,264,264,0,"2015-12-23","CANI"
264,264,264,264,0,"2015-12-28","CANI"
264,264,264,264,0,"2015-12-29","CANI"
264,264,264,264,0,"2015-12-30","CANI"
264,264,264,264,0,"2016-01-04","CANI"
264,264,264,264,0,"2016-01-05","CANI"
264,264,264,264,0,"2016-01-06","CANI"
264,264,264,264,0,"2016-01-07","CANI"
264,264,264,264,0,"2016-01-08","CANI"
264,264,264,264,0,"2016-01-11","CANI"
264,264,264,264,0,"2016-01-12","CANI"
264,264,264,264,0,"2016-01-13","CANI"
264,264,264,264,0,"2016-01-14","CANI"
264,264,264,264,0,"2016-01-15","CANI"
264,264,264,264,0,"2016-01-18","CANI"
264,264,264,264,0,"2016-01-19","CANI"
264,264,264,264,0,"2016-01-20","CANI"
264,264,264,264,0,"2016-01-21","CANI"
264,264,264,264,0,"2016-01-22","CANI"
264,264,264,264,0,"2016-01-25","CANI"
264,264,264,264,0,"2016-01-26","CANI"
264,264,264,264,0,"2016-01-27","CANI"
264,264,264,264,0,"2016-01-28","CANI"
264,264,264,264,0,"2016-01-29","CANI"
264,264,264,264,0,"2016-02-01","CANI"
264,264,264,264,0,"2016-02-02","CANI"
264,264,264,264,0,"2016-02-03","CANI"
264,264,264,264,0,"2016-02-04","CANI"
264,264,264,264,0,"2016-02-05","CANI"
264,264,264,264,0,"2016-02-09","CANI"
264,264,264,264,0,"2016-02-10","CANI"
264,264,264,264,0,"2016-02-11","CANI"
264,264,264,264,0,"2016-02-12","CANI"
264,264,264,264,0,"2016-02-15","CANI"
264,264,264,264,0,"2016-02-16","CANI"
264,264,264,264,0,"2016-02-17","CANI"
264,264,264,264,0,"2016-02-18","CANI"
264,264,264,264,0,"2016-02-19","CANI"
264,264,264,264,0,"2016-02-22","CANI"
264,264,264,264,0,"2016-02-23","CANI"
264,264,264,264,0,"2016-02-24","CANI"
264,264,264,264,0,"2016-02-25","CANI"
264,264,264,264,0,"2016-02-26","CANI"
264,264,264,264,0,"2016-02-29","CANI"
264,264,264,264,0,"2016-03-01","CANI"
264,264,264,264,0,"2016-03-02","CANI"
264,264,264,264,40000,"2016-03-03","CANI"
264,264,264,264,0,"2016-03-04","CANI"
264,264,264,264,0,"2016-03-07","CANI"
264,264,264,264,0,"2016-03-08","CANI"
264,264,264,264,0,"2016-03-10","CANI"
NA,NA,NA,NA,NA,"2016-03-11","CANI"
NA,NA,NA,NA,NA,"2016-03-14","CANI"
264,264,264,264,0,"2016-03-15","CANI"
264,264,264,264,1500,"2016-03-16","CANI"
264,264,264,264,0,"2016-03-17","CANI"
264,264,264,264,0,"2016-03-18","CANI"
264,264,264,264,0,"2016-03-21","CANI"
264,264,264,264,0,"2016-03-22","CANI"
264,264,264,264,0,"2016-03-23","CANI"
263,263,263,263,800,"2016-03-24","CANI"
263,263,263,263,0,"2016-03-28","CANI"
263,263,263,263,0,"2016-03-29","CANI"
263,263,263,263,0,"2016-03-30","CANI"
263,263,263,263,0,"2016-03-31","CANI"
263,263,263,263,0,"2016-04-01","CANI"
263,263,263,263,0,"2016-04-04","CANI"
263,263,263,263,0,"2016-04-05","CANI"
263,263,263,263,0,"2016-04-06","CANI"
263,263,263,263,0,"2016-04-07","CANI"
263,263,263,263,0,"2016-04-08","CANI"
NA,NA,NA,NA,NA,"2016-04-11","CANI"
263,263,263,263,0,"2016-04-12","CANI"
NA,NA,NA,NA,NA,"2016-04-13","CANI"
NA,NA,NA,NA,NA,"2016-04-14","CANI"
NA,NA,NA,NA,NA,"2016-04-15","CANI"
NA,NA,NA,NA,NA,"2016-04-18","CANI"
263,263,263,263,0,"2016-04-19","CANI"
263,263,263,263,0,"2016-04-20","CANI"
263,263,263,263,0,"2016-04-21","CANI"
263,263,263,263,0,"2016-04-22","CANI"
263,263,263,263,0,"2016-04-25","CANI"
263,263,263,263,0,"2016-04-26","CANI"
263,263,263,263,0,"2016-04-27","CANI"
263,263,263,263,0,"2016-04-28","CANI"
263,263,263,263,0,"2016-04-29","CANI"
263,263,263,263,0,"2016-05-02","CANI"
263,263,263,263,0,"2016-05-03","CANI"
263,263,263,263,0,"2016-05-04","CANI"
263,263,263,263,0,"2016-05-09","CANI"
263,263,263,263,0,"2016-05-10","CANI"
263,263,263,263,0,"2016-05-11","CANI"
263,263,263,263,0,"2016-05-12","CANI"
263,263,263,263,0,"2016-05-13","CANI"
263,263,263,263,0,"2016-05-16","CANI"
263,263,263,263,0,"2016-05-17","CANI"
263,263,263,263,0,"2016-05-18","CANI"
263,263,263,263,0,"2016-05-19","CANI"
263,263,263,263,0,"2016-05-20","CANI"
263,263,263,263,0,"2016-05-23","CANI"
263,263,263,263,0,"2016-05-24","CANI"
263,263,263,263,0,"2016-05-25","CANI"
263,263,263,263,0,"2016-05-26","CANI"
263,263,263,263,0,"2016-05-27","CANI"
263,263,263,263,0,"2016-05-30","CANI"
263,263,263,263,0,"2016-05-31","CANI"
263,263,263,263,0,"2016-06-01","CANI"
263,263,263,263,0,"2016-06-02","CANI"
263,263,263,263,0,"2016-06-03","CANI"
263,263,263,263,0,"2016-06-06","CANI"
263,263,263,263,0,"2016-06-07","CANI"
263,263,263,263,0,"2016-06-08","CANI"
263,263,263,263,0,"2016-06-09","CANI"
263,263,263,263,0,"2016-06-10","CANI"
263,263,263,263,0,"2016-06-13","CANI"
263,263,263,263,0,"2016-06-14","CANI"
263,263,263,263,0,"2016-06-15","CANI"
263,263,263,263,0,"2016-06-16","CANI"
263,263,263,263,0,"2016-06-17","CANI"
263,263,263,263,0,"2016-06-20","CANI"
263,263,263,263,0,"2016-06-21","CANI"
263,263,263,263,0,"2016-06-22","CANI"
263,263,263,263,0,"2016-06-23","CANI"
263,263,263,263,0,"2016-06-24","CANI"
263,263,263,263,0,"2016-06-27","CANI"
263,263,263,263,0,"2016-06-28","CANI"
263,263,263,263,0,"2016-06-29","CANI"
263,263,263,263,0,"2016-06-30","CANI"
263,263,263,263,0,"2016-07-01","CANI"
263,263,263,263,0,"2016-07-11","CANI"
263,263,263,263,0,"2016-07-12","CANI"
263,263,263,263,0,"2016-07-13","CANI"
263,263,263,263,0,"2016-07-14","CANI"
263,263,263,263,0,"2016-07-15","CANI"
263,263,263,263,0,"2016-07-18","CANI"
263,263,263,263,0,"2016-07-19","CANI"
263,263,263,263,0,"2016-07-20","CANI"
263,263,263,263,0,"2016-07-21","CANI"
263,263,263,263,0,"2016-07-22","CANI"
263,263,263,263,0,"2016-07-25","CANI"
263,263,263,263,0,"2016-07-26","CANI"
263,263,263,263,0,"2016-07-27","CANI"
263,263,263,263,0,"2016-07-28","CANI"
263,263,263,263,0,"2016-07-29","CANI"
263,263,263,263,0,"2016-08-01","CANI"
263,263,263,263,0,"2016-08-02","CANI"
263,263,263,263,0,"2016-08-03","CANI"
263,263,263,263,0,"2016-08-04","CANI"
280,320,280,320,500,"2016-08-05","CANI"
320,320,320,320,0,"2016-08-08","CANI"
320,320,320,320,0,"2016-08-09","CANI"
340,340,318,318,200,"2016-08-10","CANI"
330,330,330,330,100,"2016-08-11","CANI"
330,330,330,330,0,"2016-08-12","CANI"
330,330,330,330,0,"2016-08-15","CANI"
328,328,328,328,100,"2016-08-16","CANI"
328,328,328,328,0,"2016-08-18","CANI"
328,328,328,328,0,"2016-08-19","CANI"
328,328,328,328,0,"2016-08-22","CANI"
328,328,328,328,0,"2016-08-23","CANI"
328,328,328,328,0,"2016-08-24","CANI"
328,328,326,326,2310300,"2016-08-25","CANI"
326,326,326,326,0,"2016-08-26","CANI"
326,326,326,326,0,"2016-08-29","CANI"
326,326,326,326,0,"2016-08-30","CANI"
326,326,326,326,0,"2016-08-31","CANI"
326,326,326,326,200,"2016-09-01","CANI"
326,326,326,326,0,"2016-09-02","CANI"
326,326,326,326,0,"2016-09-05","CANI"
326,326,326,326,0,"2016-09-06","CANI"
326,326,326,326,1200,"2016-09-07","CANI"
310,310,310,310,1200,"2016-09-08","CANI"
298,298,298,298,2400,"2016-09-09","CANI"
298,298,294,294,3200,"2016-09-13","CANI"
294,294,294,294,0,"2016-09-14","CANI"
294,294,294,294,0,"2016-09-15","CANI"
294,294,294,294,0,"2016-09-16","CANI"
294,294,294,294,0,"2016-09-19","CANI"
280,280,280,280,100,"2016-09-20","CANI"
280,280,280,280,0,"2016-09-21","CANI"
280,280,280,280,0,"2016-09-22","CANI"
280,280,280,280,0,"2016-09-23","CANI"
280,280,280,280,0,"2016-09-26","CANI"
280,280,280,280,0,"2016-09-27","CANI"
280,280,280,280,0,"2016-09-28","CANI"
280,280,280,280,0,"2016-09-29","CANI"
280,350,280,350,500,"2016-09-30","CANI"
350,386,350,372,500,"2016-10-03","CANI"
372,402,372,402,100,"2016-10-04","CANI"
450,496,450,496,2100,"2016-10-05","CANI"
525,525,525,525,200,"2016-10-06","CANI"
560,560,560,560,100,"2016-10-07","CANI"
560,560,560,560,0,"2016-10-10","CANI"
560,695,560,695,200,"2016-10-11","CANI"
695,695,695,695,0,"2016-10-12","CANI"
695,695,695,695,0,"2016-10-13","CANI"
695,695,695,695,0,"2016-10-14","CANI"
695,695,695,695,0,"2016-10-17","CANI"
695,695,695,695,0,"2016-10-18","CANI"
695,695,695,695,0,"2016-10-19","CANI"
695,695,695,695,0,"2016-10-20","CANI"
695,695,695,695,0,"2016-10-21","CANI"
695,695,695,695,0,"2016-10-24","CANI"
695,695,695,695,0,"2016-10-25","CANI"
695,695,695,695,0,"2016-10-26","CANI"
695,695,695,695,0,"2016-10-27","CANI"
695,695,695,695,0,"2016-10-28","CANI"
695,695,695,695,0,"2016-10-31","CANI"
695,695,695,695,0,"2016-11-01","CANI"
695,695,695,695,0,"2016-11-02","CANI"
695,695,695,695,0,"2016-11-03","CANI"
695,695,695,695,0,"2016-11-04","CANI"
695,695,695,695,0,"2016-11-07","CANI"
695,695,695,695,0,"2016-11-08","CANI"
695,695,695,695,0,"2016-11-09","CANI"
695,695,695,695,0,"2016-11-10","CANI"
695,695,695,695,0,"2016-11-11","CANI"
695,695,695,695,0,"2016-11-14","CANI"
860,860,850,850,2100,"2016-11-15","CANI"
850,1060,850,1055,800,"2016-11-16","CANI"
1305,1305,1055,1105,1300,"2016-11-17","CANI"
995,995,995,995,100,"2016-11-18","CANI"
1100,1235,1100,1235,3,"2016-11-21","CANI"
1535,1535,1150,1150,15900,"2016-11-22","CANI"
1150,1150,1150,1150,0,"2016-11-23","CANI"
1400,1400,1370,1370,300,"2016-11-24","CANI"
1270,1270,1245,1250,1200,"2016-11-25","CANI"
1250,1370,1250,1370,100,"2016-11-28","CANI"
1410,1410,1400,1400,200,"2016-11-29","CANI"
1270,1270,1270,1270,100,"2016-11-30","CANI"
1270,1270,1145,1145,1600,"2016-12-01","CANI"
1245,1245,1035,1035,700,"2016-12-02","CANI"
1050,1285,1045,1045,300,"2016-12-05","CANI"
1280,1300,1240,1240,15300,"2016-12-06","CANI"
1550,1550,1440,1440,2500,"2016-12-07","CANI"
1800,1800,1645,1650,5700,"2016-12-08","CANI"
1650,1650,1650,1650,0,"2016-12-09","CANI"
1650,1650,1650,1650,0,"2016-12-13","CANI"
1500,1500,1500,1500,100,"2016-12-14","CANI"
1350,1350,1350,1350,5200,"2016-12-15","CANI"
1350,1685,1350,1625,4700,"2016-12-16","CANI"
1600,2030,1600,1600,300,"2016-12-19","CANI"
1600,1600,1440,1440,100,"2016-12-20","CANI"
1440,1440,1300,1300,2300,"2016-12-21","CANI"
1300,1300,1300,1300,0,"2016-12-22","CANI"
1175,1175,1175,1175,100,"2016-12-23","CANI"
1465,1465,1440,1440,200,"2016-12-27","CANI"
1430,1800,1430,1680,1800,"2016-12-28","CANI"
2010,2010,1750,1750,2000,"2016-12-29","CANI"
2180,2180,1740,1740,1100,"2016-12-30","CANI"
1740,1740,1740,1740,0,"2017-01-02","CANI"
1840,2170,1740,1740,10700,"2017-01-03","CANI"
1740,1740,1740,1740,5000,"2017-01-04","CANI"
1740,1740,1740,1740,0,"2017-01-05","CANI"
1720,1720,1305,1305,9100,"2017-01-06","CANI"
1305,1500,1000,1440,2800,"2017-01-09","CANI"
1440,1440,1080,1080,48100,"2017-01-10","CANI"
1080,1080,980,980,14700,"2017-01-11","CANI"
980,980,850,880,64500,"2017-01-12","CANI"
880,880,800,800,12900,"2017-01-13","CANI"
800,800,700,800,21100,"2017-01-16","CANI"
800,800,650,760,8100,"2017-01-17","CANI"
760,850,705,800,18800,"2017-01-18","CANI"
850,850,675,765,6300,"2017-01-19","CANI"
805,950,665,790,5200,"2017-01-20","CANI"
790,900,655,750,6000,"2017-01-23","CANI"
790,790,740,740,1100,"2017-01-24","CANI"
750,750,600,750,5100,"2017-01-25","CANI"
700,700,610,700,12900,"2017-01-26","CANI"
650,650,650,650,1500,"2017-01-27","CANI"
650,725,625,690,17200,"2017-01-30","CANI"
690,840,550,690,2900,"2017-01-31","CANI"
690,810,690,700,1800,"2017-02-01","CANI"
840,840,690,690,4800,"2017-02-02","CANI"
690,700,605,700,4300,"2017-02-03","CANI"
700,700,605,605,5100,"2017-02-06","CANI"
620,700,620,670,5300,"2017-02-07","CANI"
745,745,670,690,1800,"2017-02-08","CANI"
690,700,690,690,200,"2017-02-09","CANI"
690,740,690,740,100,"2017-02-10","CANI"
740,740,560,560,400,"2017-02-13","CANI"
560,695,560,680,11600,"2017-02-14","CANI"
680,680,680,680,0,"2017-02-15","CANI"
680,700,570,675,2900,"2017-02-16","CANI"
675,695,550,670,900,"2017-02-17","CANI"
705,705,705,705,100,"2017-02-20","CANI"
705,705,555,685,400,"2017-02-21","CANI"
675,680,525,565,9900,"2017-02-22","CANI"
580,590,560,585,4600,"2017-02-23","CANI"
590,590,585,585,200,"2017-02-24","CANI"
585,585,585,585,400,"2017-02-27","CANI"
585,590,585,585,300,"2017-02-28","CANI"
590,590,590,590,500,"2017-03-01","CANI"
585,585,460,460,300,"2017-03-02","CANI"
460,460,460,460,0,"2017-03-03","CANI"
460,460,460,460,0,"2017-03-06","CANI"
464,570,458,555,6000,"2017-03-07","CANI"
555,650,555,635,3800,"2017-03-08","CANI"
620,635,620,620,800,"2017-03-09","CANI"
620,620,468,605,3200,"2017-03-10","CANI"
605,750,490,550,11000,"2017-03-13","CANI"
525,525,500,500,15600,"2017-03-14","CANI"
595,595,452,560,500,"2017-03-15","CANI"
590,590,420,498,21600,"2017-03-16","CANI"
498,510,420,510,900,"2017-03-17","CANI"
500,500,500,500,800,"2017-03-20","CANI"
442,442,442,442,100,"2017-03-21","CANI"
442,540,442,515,1200,"2017-03-22","CANI"
540,540,390,510,400,"2017-03-23","CANI"
500,500,406,500,500,"2017-03-24","CANI"
494,494,406,494,1200,"2017-03-27","CANI"
494,494,412,488,300,"2017-03-29","CANI"
490,490,410,490,2300,"2017-03-30","CANI"
488,550,414,500,12000,"2017-03-31","CANI"
450,450,420,420,3700,"2017-04-03","CANI"
420,480,420,480,600,"2017-04-04","CANI"
NA,NA,NA,NA,NA,"2017-04-05","CANI"
390,478,370,478,300,"2017-04-06","CANI"
478,486,478,486,5000,"2017-04-07","CANI"
486,486,486,486,0,"2017-04-10","CANI"
486,570,486,545,1000,"2017-04-11","CANI"
570,570,410,430,600,"2017-04-12","CANI"
432,440,422,438,3400,"2017-04-13","CANI"
438,540,438,540,8800,"2017-04-17","CANI"
535,640,535,570,2900,"2017-04-18","CANI"
570,570,570,570,0,"2017-04-19","CANI"
570,570,480,525,1700,"2017-04-20","CANI"
450,464,396,464,2900,"2017-04-21","CANI"
464,580,464,540,6600,"2017-04-25","CANI"
540,675,550,550,3700,"2017-04-26","CANI"
550,550,416,498,22400,"2017-04-27","CANI"
498,620,402,492,3100,"2017-04-28","CANI"
615,615,428,550,1000,"2017-05-02","CANI"
550,550,500,540,1200,"2017-05-03","CANI"
490,490,472,490,1400,"2017-05-04","CANI"
530,530,500,500,1700,"2017-05-05","CANI"
625,625,520,520,52600,"2017-05-08","CANI"
560,650,505,625,3800,"2017-05-09","CANI"
575,575,530,560,3700,"2017-05-10","CANI"
520,520,510,520,200,"2017-05-12","CANI"
520,615,422,422,2700,"2017-05-15","CANI"
422,422,422,422,1000,"2017-05-16","CANI"
432,434,432,434,1200,"2017-05-17","CANI"
450,450,450,450,500,"2017-05-18","CANI"
500,500,500,500,100,"2017-05-19","CANI"
500,500,400,462,900,"2017-05-22","CANI"
462,462,462,462,0,"2017-05-23","CANI"
462,462,462,462,1500,"2017-05-24","CANI"
492,492,450,450,2200,"2017-05-26","CANI"
470,540,432,432,1000,"2017-05-29","CANI"
432,432,432,432,0,"2017-05-30","CANI"
432,500,402,402,800,"2017-05-31","CANI"
402,402,402,402,0,"2017-06-01","CANI"
448,448,448,448,100,"2017-06-02","CANI"
336,466,336,466,200,"2017-06-05","CANI"
466,466,466,466,500,"2017-06-06","CANI"
486,580,486,500,2100,"2017-06-07","CANI"
500,500,500,500,100,"2017-06-08","CANI"
500,500,500,500,0,"2017-06-09","CANI"
600,600,376,600,1100,"2017-06-12","CANI"
450,474,450,474,800,"2017-06-13","CANI"
535,535,370,442,4000,"2017-06-14","CANI"
442,442,442,442,0,"2017-06-15","CANI"
442,474,442,474,1100,"2017-06-16","CANI"
474,474,474,474,0,"2017-06-19","CANI"
454,460,356,366,1100,"2017-06-20","CANI"
372,456,372,456,6200,"2017-06-21","CANI"
488,535,488,535,600,"2017-06-22","CANI"
535,535,535,535,0,"2017-06-23","CANI"
535,535,535,535,0,"2017-06-26","CANI"
535,535,535,535,0,"2017-06-27","CANI"
535,535,535,535,0,"2017-06-28","CANI"
535,535,535,535,0,"2017-06-29","CANI"
535,535,535,535,0,"2017-06-30","CANI"
530,535,410,530,600,"2017-07-03","CANI"
530,530,418,500,500,"2017-07-04","CANI"
585,585,585,585,200,"2017-07-05","CANI"
590,590,444,545,2700,"2017-07-06","CANI"
452,530,440,450,7700,"2017-07-07","CANI"
450,450,450,450,0,"2017-07-10","CANI"
486,486,486,486,200,"2017-07-11","CANI"
486,486,486,486,400,"2017-07-12","CANI"
486,496,466,496,1000,"2017-07-13","CANI"
490,490,490,490,200,"2017-07-14","CANI"
368,610,368,500,600,"2017-07-17","CANI"
500,500,500,500,0,"2017-07-18","CANI"
422,422,422,422,200,"2017-07-19","CANI"
428,464,424,464,5200,"2017-07-20","CANI"
464,464,464,464,0,"2017-07-21","CANI"
484,580,484,505,9900,"2017-07-24","CANI"
505,530,505,530,200,"2017-07-25","CANI"
530,530,530,530,100,"2017-07-26","CANI"
530,530,530,530,100,"2017-07-27","CANI"
406,406,406,406,3000,"2017-07-28","CANI"
406,482,406,478,15500,"2017-07-31","CANI"
486,486,416,476,4800,"2017-08-01","CANI"
498,498,390,498,17800,"2017-08-02","CANI"
515,620,500,500,900,"2017-08-03","CANI"
620,620,490,490,200,"2017-08-04","CANI"
560,560,470,500,2200,"2017-08-07","CANI"
500,500,500,500,0,"2017-08-08","CANI"
450,450,376,436,5400,"2017-08-09","CANI"
446,448,446,446,1100,"2017-08-10","CANI"
466,550,446,478,1100,"2017-08-11","CANI"
555,555,460,460,1000,"2017-08-14","CANI"
460,550,380,410,53500,"2017-08-15","CANI"
458,458,408,424,13300,"2017-08-16","CANI"
424,424,424,424,0,"2017-08-17","CANI"
440,440,424,424,2500,"2017-08-18","CANI"
420,420,410,410,4100,"2017-08-21","CANI"
404,420,400,420,7500,"2017-08-22","CANI"
420,420,420,420,0,"2017-08-23","CANI"
404,416,402,414,900,"2017-08-24","CANI"
414,414,414,414,0,"2017-08-25","CANI"
414,414,414,414,0,"2017-08-28","CANI"
414,414,414,414,0,"2017-08-29","CANI"
434,434,426,430,4600,"2017-08-30","CANI"
438,438,332,360,2300,"2017-08-31","CANI"
360,360,360,360,0,"2017-09-01","CANI"
360,448,360,448,2200,"2017-09-04","CANI"
448,448,352,426,500,"2017-09-05","CANI"
416,416,414,416,800,"2017-09-06","CANI"
414,414,400,400,500,"2017-09-07","CANI"
490,490,470,470,4700,"2017-09-08","CANI"
460,460,460,460,100,"2017-09-11","CANI"
450,450,346,440,12900,"2017-09-12","CANI"
460,460,346,352,7600,"2017-09-13","CANI"
380,404,380,404,1500,"2017-09-14","CANI"
420,420,398,400,1500,"2017-09-15","CANI"
420,460,400,400,600,"2017-09-18","CANI"
400,400,394,394,600,"2017-09-19","CANI"
402,448,382,394,34800,"2017-09-20","CANI"
394,394,394,394,0,"2017-09-21","CANI"
394,394,380,380,4900,"2017-09-22","CANI"
380,380,302,332,5200,"2017-09-25","CANI"
336,412,334,398,58100,"2017-09-26","CANI"
400,450,352,388,41300,"2017-09-27","CANI"
388,388,356,380,800,"2017-09-28","CANI"
376,376,352,354,2200,"2017-09-29","CANI"
352,420,334,370,24800,"2017-10-02","CANI"
370,370,370,370,600,"2017-10-03","CANI"
370,440,370,388,3300,"2017-10-04","CANI"
418,418,354,384,14800,"2017-10-05","CANI"
396,396,370,370,7700,"2017-10-06","CANI"
388,388,278,322,34200,"2017-10-09","CANI"
322,402,312,338,81400,"2017-10-10","CANI"
362,372,342,342,9100,"2017-10-11","CANI"
324,384,324,374,4400,"2017-10-12","CANI"
392,392,334,354,8300,"2017-10-13","CANI"
370,370,330,350,11700,"2017-10-16","CANI"
350,350,304,340,1700,"2017-10-17","CANI"
356,356,356,356,100,"2017-10-18","CANI"
356,356,340,340,1400,"2017-10-19","CANI"
358,358,306,336,11700,"2017-10-20","CANI"
338,338,296,296,1500,"2017-10-23","CANI"
298,320,298,320,5800,"2017-10-24","CANI"
322,322,320,320,700,"2017-10-25","CANI"
320,320,320,320,0,"2017-10-26","CANI"
318,338,318,338,1500,"2017-10-27","CANI"
338,338,324,324,200,"2017-10-30","CANI"
324,324,318,322,1700,"2017-10-31","CANI"
322,322,322,322,0,"2017-11-01","CANI"
322,322,322,322,1100,"2017-11-02","CANI"
322,322,322,322,0,"2017-11-03","CANI"
320,320,320,320,600,"2017-11-06","CANI"
344,344,326,326,200,"2017-11-07","CANI"
326,326,326,326,0,"2017-11-08","CANI"
324,326,324,326,1400,"2017-11-09","CANI"
320,320,320,320,100,"2017-11-10","CANI"
320,320,320,320,900,"2017-11-13","CANI"
320,320,320,320,0,"2017-11-14","CANI"
318,318,318,318,100,"2017-11-15","CANI"
318,318,280,280,400,"2017-11-16","CANI"
292,338,292,312,2200,"2017-11-17","CANI"
312,322,312,312,1100,"2017-11-20","CANI"
312,312,312,312,0,"2017-11-21","CANI"
312,342,312,342,1000,"2017-11-22","CANI"
322,330,316,316,3200,"2017-11-23","CANI"
320,320,320,320,700,"2017-11-24","CANI"
300,300,300,300,4500,"2017-11-27","CANI"
324,324,314,314,300,"2017-11-28","CANI"
314,340,314,336,1500,"2017-11-29","CANI"
340,340,280,316,700,"2017-11-30","CANI"
316,316,316,316,0,"2017-12-01","CANI"
316,316,316,316,3200,"2017-12-04","CANI"
294,294,274,274,4400,"2017-12-05","CANI"
322,322,322,322,100,"2017-12-06","CANI"
316,316,316,316,100,"2017-12-07","CANI"
316,316,316,316,0,"2017-12-08","CANI"
260,260,260,260,4300,"2017-12-11","CANI"
264,264,258,258,8100,"2017-12-12","CANI"
242,294,242,294,38500,"2017-12-13","CANI"
270,270,250,250,8200,"2017-12-14","CANI"
256,294,254,294,400,"2017-12-15","CANI"
294,294,294,294,0,"2017-12-18","CANI"
288,288,278,278,11100,"2017-12-19","CANI"
276,276,276,276,100,"2017-12-20","CANI"
278,290,270,274,1600,"2017-12-21","CANI"
274,274,260,260,800,"2017-12-22","CANI"
260,260,260,260,0,"2017-12-25","CANI"
260,260,260,260,0,"2017-12-26","CANI"
266,314,262,262,3000,"2017-12-27","CANI"
280,280,252,252,1700,"2017-12-28","CANI"
232,268,232,268,3200,"2017-12-29","CANI"
268,268,268,268,0,"2018-01-01","CANI"
252,266,252,256,3800,"2018-01-02","CANI"
264,264,258,260,1300,"2018-01-03","CANI"
260,260,260,260,0,"2018-01-04","CANI"
264,264,262,262,600,"2018-01-05","CANI"
262,266,262,264,3900,"2018-01-08","CANI"
262,262,262,262,1100,"2018-01-09","CANI"
262,262,230,252,1000,"2018-01-10","CANI"
254,294,254,266,2300,"2018-01-11","CANI"
244,244,244,244,100,"2018-01-12","CANI"
226,240,226,240,1100,"2018-01-15","CANI"
276,276,276,276,100,"2018-01-16","CANI"
276,276,242,270,2900,"2018-01-17","CANI"
250,256,230,254,1800,"2018-01-18","CANI"
234,234,234,234,100,"2018-01-19","CANI"
234,266,234,266,200,"2018-01-22","CANI"
266,312,250,264,12000,"2018-01-23","CANI"
270,270,240,250,43700,"2018-01-24","CANI"
250,250,230,232,2000,"2018-01-25","CANI"
232,232,232,232,0,"2018-01-26","CANI"
270,270,270,270,200,"2018-01-29","CANI"
266,266,254,256,5300,"2018-01-30","CANI"
236,272,236,272,200,"2018-01-31","CANI"
272,272,272,272,0,"2018-02-01","CANI"
252,252,252,252,100,"2018-02-02","CANI"
252,252,252,252,0,"2018-02-05","CANI"
252,252,252,252,0,"2018-02-06","CANI"
252,252,252,252,0,"2018-02-07","CANI"
232,232,232,232,100,"2018-02-08","CANI"
232,232,232,232,0,"2018-02-09","CANI"
232,242,232,242,1300,"2018-02-12","CANI"
242,242,242,242,2000,"2018-02-13","CANI"
242,242,242,242,18200,"2018-02-14","CANI"
266,272,256,256,3200,"2018-02-15","CANI"
256,256,256,256,0,"2018-02-16","CANI"
254,258,234,258,17600,"2018-02-19","CANI"
254,260,254,260,5300,"2018-02-20","CANI"
256,272,236,268,14200,"2018-02-21","CANI"
268,272,236,264,7200,"2018-02-22","CANI"
264,264,264,264,0,"2018-02-23","CANI"
262,262,258,258,3200,"2018-02-26","CANI"
278,290,274,276,11600,"2018-02-27","CANI"
272,272,270,270,200,"2018-02-28","CANI"
268,294,244,244,9200,"2018-03-01","CANI"
284,304,272,272,5500,"2018-03-02","CANI"
272,290,270,278,2100,"2018-03-05","CANI"
280,280,278,280,3200,"2018-03-06","CANI"
300,346,290,336,138400,"2018-03-07","CANI"
336,336,256,332,30000,"2018-03-08","CANI"
332,332,262,332,15700,"2018-03-09","CANI"
332,332,332,332,0,"2018-03-12","CANI"
330,330,330,330,2000,"2018-03-13","CANI"
330,346,318,318,600,"2018-03-14","CANI"
338,346,244,336,5500,"2018-03-15","CANI"
310,330,310,310,2900,"2018-03-16","CANI"
254,304,254,304,14200,"2018-03-19","CANI"
304,304,304,304,100,"2018-03-20","CANI"
278,278,278,278,600,"2018-03-21","CANI"
296,296,278,278,1300,"2018-03-22","CANI"
292,292,288,288,200,"2018-03-23","CANI"
278,278,278,278,200,"2018-03-26","CANI"
278,330,230,310,4800,"2018-03-27","CANI"
280,280,268,268,9300,"2018-03-28","CANI"
268,268,268,268,0,"2018-03-29","CANI"
268,268,268,268,0,"2018-03-30","CANI"
268,268,256,256,1100,"2018-04-02","CANI"
262,262,260,260,1100,"2018-04-03","CANI"
260,260,260,260,0,"2018-04-04","CANI"
250,250,250,250,700,"2018-04-05","CANI"
252,252,252,252,1400,"2018-04-06","CANI"
252,252,252,252,0,"2018-04-09","CANI"
252,252,252,252,0,"2018-04-10","CANI"
252,272,250,250,9300,"2018-04-11","CANI"
250,312,250,266,2200,"2018-04-12","CANI"
264,266,264,266,2600,"2018-04-13","CANI"
266,266,266,266,0,"2018-04-16","CANI"
266,266,266,266,0,"2018-04-17","CANI"
266,266,266,266,0,"2018-04-18","CANI"
266,266,266,266,0,"2018-04-19","CANI"
266,266,266,266,0,"2018-04-20","CANI"
266,266,250,256,5500,"2018-04-23","CANI"
296,296,260,260,800,"2018-04-24","CANI"
260,260,260,260,0,"2018-04-25","CANI"
260,260,260,260,0,"2018-04-26","CANI"
260,260,260,260,0,"2018-04-27","CANI"
254,254,226,250,2300,"2018-04-30","CANI"
250,250,250,250,0,"2018-05-01","CANI"
266,266,254,254,1500,"2018-05-02","CANI"
250,250,250,250,400,"2018-05-03","CANI"
250,250,250,250,0,"2018-05-04","CANI"
250,250,250,250,0,"2018-05-07","CANI"
252,252,244,244,300,"2018-05-08","CANI"
252,252,252,252,100,"2018-05-09","CANI"
252,252,252,252,0,"2018-05-10","CANI"
242,242,242,242,2000,"2018-05-11","CANI"
246,250,244,250,300,"2018-05-14","CANI"
250,250,250,250,0,"2018-05-15","CANI"
250,250,250,250,0,"2018-05-16","CANI"
244,246,244,246,300,"2018-05-17","CANI"
246,248,246,248,200,"2018-05-18","CANI"
248,248,248,248,0,"2018-05-21","CANI"
246,254,208,254,700,"2018-05-22","CANI"
234,234,234,234,100,"2018-05-23","CANI"
236,242,234,236,2400,"2018-05-24","CANI"
220,220,220,220,100,"2018-05-25","CANI"
206,246,206,234,15400,"2018-05-28","CANI"
234,234,234,234,0,"2018-05-29","CANI"
222,222,204,222,800,"2018-05-30","CANI"
222,222,222,222,100,"2018-05-31","CANI"
222,222,222,222,0,"2018-06-01","CANI"
224,230,212,212,400,"2018-06-04","CANI"
230,244,200,234,3900,"2018-06-05","CANI"
234,234,234,234,0,"2018-06-06","CANI"
234,234,234,234,0,"2018-06-07","CANI"
234,234,234,234,0,"2018-06-08","CANI"
234,234,234,234,0,"2018-06-11","CANI"
234,234,234,234,0,"2018-06-12","CANI"
234,234,234,234,0,"2018-06-13","CANI"
234,234,234,234,0,"2018-06-14","CANI"
234,234,234,234,0,"2018-06-15","CANI"
234,234,234,234,0,"2018-06-18","CANI"
234,234,234,234,0,"2018-06-19","CANI"
226,256,226,256,400,"2018-06-20","CANI"
226,226,206,206,1200,"2018-06-21","CANI"
208,232,208,212,5600,"2018-06-22","CANI"
214,232,214,232,3800,"2018-06-25","CANI"
232,232,232,232,0,"2018-06-26","CANI"
232,232,232,232,0,"2018-06-27","CANI"
232,232,232,232,0,"2018-06-28","CANI"
230,230,230,230,100,"2018-06-29","CANI"
214,216,214,214,10800,"2018-07-02","CANI"
230,230,226,228,2400,"2018-07-03","CANI"
226,226,171,171,200,"2018-07-04","CANI"
176,176,176,176,100,"2018-07-05","CANI"
226,226,180,180,300,"2018-07-06","CANI"
190,190,188,188,2400,"2018-07-09","CANI"
188,218,187,218,300,"2018-07-10","CANI"
216,216,216,216,100,"2018-07-11","CANI"
216,216,216,216,0,"2018-07-12","CANI"
214,214,162,162,200,"2018-07-13","CANI"
162,162,162,162,0,"2018-07-16","CANI"
162,214,162,214,2700,"2018-07-17","CANI"
214,214,214,214,0,"2018-07-18","CANI"
214,214,214,214,0,"2018-07-19","CANI"
218,218,218,218,100,"2018-07-20","CANI"
218,218,218,218,0,"2018-07-23","CANI"
218,218,218,218,0,"2018-07-24","CANI"
218,218,218,218,0,"2018-07-25","CANI"
218,218,218,218,0,"2018-07-26","CANI"
218,218,218,218,0,"2018-07-27","CANI"
218,218,218,218,0,"2018-07-30","CANI"
218,218,218,218,0,"2018-07-31","CANI"
224,224,177,224,600,"2018-08-01","CANI"
208,208,208,208,3900,"2018-08-02","CANI"
208,208,208,208,0,"2018-08-03","CANI"
208,208,208,208,0,"2018-08-06","CANI"
193,197,142,197,7700,"2018-08-07","CANI"
197,197,197,197,0,"2018-08-08","CANI"
191,250,162,163,138200,"2018-08-09","CANI"
163,163,163,163,0,"2018-08-10","CANI"
163,163,163,163,0,"2018-08-13","CANI"
163,163,163,163,0,"2018-08-14","CANI"
154,154,154,154,4000,"2018-08-15","CANI"
197,197,197,197,100,"2018-08-16","CANI"
197,197,197,197,0,"2018-08-17","CANI"
197,197,197,197,0,"2018-08-20","CANI"
197,197,197,197,0,"2018-08-21","CANI"
197,197,197,197,0,"2018-08-22","CANI"
189,189,189,189,100,"2018-08-23","CANI"
189,189,189,189,0,"2018-08-24","CANI"
238,238,238,238,100,"2018-08-27","CANI"
236,236,185,200,18000,"2018-08-28","CANI"
200,200,200,200,0,"2018-08-29","CANI"
187,187,186,186,12700,"2018-08-30","CANI"
186,186,186,186,0,"2018-08-31","CANI"
186,186,177,177,300,"2018-09-03","CANI"
177,177,177,177,0,"2018-09-04","CANI"
177,177,177,177,0,"2018-09-05","CANI"
177,177,177,177,0,"2018-09-06","CANI"
177,177,177,177,0,"2018-09-07","CANI"
177,177,177,177,0,"2018-09-10","CANI"
177,177,177,177,0,"2018-09-11","CANI"
177,177,177,177,0,"2018-09-12","CANI"
194,194,194,194,100,"2018-09-13","CANI"
194,194,194,194,0,"2018-09-14","CANI"
194,194,194,194,0,"2018-09-17","CANI"
181,181,180,180,1200,"2018-09-18","CANI"
200,200,200,200,100,"2018-09-19","CANI"
200,200,200,200,0,"2018-09-20","CANI"
200,200,200,200,0,"2018-09-21","CANI"
190,190,180,181,2100,"2018-09-24","CANI"
181,181,181,181,0,"2018-09-25","CANI"
180,180,180,180,100,"2018-09-26","CANI"
180,180,171,171,700,"2018-09-27","CANI"
171,171,171,171,0,"2018-09-28","CANI"
179,179,176,176,1600,"2018-10-01","CANI"
175,175,175,175,500,"2018-10-02","CANI"
175,175,175,175,0,"2018-10-03","CANI"
172,172,171,171,600,"2018-10-04","CANI"
161,161,161,161,700,"2018-10-05","CANI"
180,180,180,180,200,"2018-10-08","CANI"
180,180,168,168,1100,"2018-10-09","CANI"
168,170,168,168,300,"2018-10-10","CANI"
168,168,160,161,5500,"2018-10-11","CANI"
159,170,159,170,1200,"2018-10-12","CANI"
170,170,165,165,12400,"2018-10-15","CANI"
165,165,165,165,0,"2018-10-16","CANI"
165,165,165,165,0,"2018-10-17","CANI"
164,164,155,158,1700,"2018-10-18","CANI"
162,162,162,162,1500,"2018-10-19","CANI"
168,168,168,168,100,"2018-10-22","CANI"
168,168,168,168,0,"2018-10-23","CANI"
164,164,164,164,200,"2018-10-24","CANI"
164,164,164,164,0,"2018-10-25","CANI"
164,164,164,164,0,"2018-10-26","CANI"
160,162,160,162,1100,"2018-10-29","CANI"
162,164,162,164,600,"2018-10-30","CANI"
160,160,160,160,300,"2018-10-31","CANI"
162,162,162,162,300,"2018-11-01","CANI"
172,172,166,166,6700,"2018-11-02","CANI"
166,166,166,166,0,"2018-11-05","CANI"
166,166,166,166,0,"2018-11-06","CANI"
163,163,163,163,200,"2018-11-07","CANI"
163,163,163,163,0,"2018-11-08","CANI"
163,163,163,163,0,"2018-11-09","CANI"
163,163,163,163,0,"2018-11-12","CANI"
163,163,163,163,0,"2018-11-13","CANI"
163,163,163,163,0,"2018-11-14","CANI"
163,163,163,163,0,"2018-11-15","CANI"
163,163,163,163,0,"2018-11-16","CANI"
163,163,163,163,0,"2018-11-19","CANI"
163,163,163,163,0,"2018-11-20","CANI"
164,170,160,160,222500,"2018-11-21","CANI"
160,160,155,155,1900,"2018-11-22","CANI"
155,158,153,158,4300,"2018-11-23","CANI"
158,158,158,158,0,"2018-11-26","CANI"
158,158,158,158,0,"2018-11-27","CANI"
158,158,158,158,0,"2018-11-28","CANI"
158,158,158,158,0,"2018-11-29","CANI"
162,162,162,162,100,"2018-11-30","CANI"
162,162,162,162,0,"2018-12-03","CANI"
162,162,162,162,0,"2018-12-04","CANI"
162,162,162,162,0,"2018-12-05","CANI"
162,162,162,162,0,"2018-12-06","CANI"
146,168,146,168,800,"2018-12-07","CANI"
156,168,156,160,500,"2018-12-10","CANI"
158,162,158,162,300,"2018-12-11","CANI"
162,162,162,162,0,"2018-12-12","CANI"
160,160,160,160,100,"2018-12-13","CANI"
158,158,158,158,500,"2018-12-14","CANI"
154,160,148,160,500,"2018-12-17","CANI"
160,160,160,160,0,"2018-12-18","CANI"
160,160,160,160,0,"2018-12-19","CANI"
160,160,160,160,0,"2018-12-20","CANI"
160,160,160,160,0,"2018-12-21","CANI"
160,160,160,160,0,"2018-12-24","CANI"
160,160,160,160,0,"2018-12-25","CANI"
160,160,160,160,0,"2018-12-26","CANI"
167,212,160,212,92000,"2018-12-27","CANI"
222,264,222,264,16900,"2018-12-28","CANI"
264,264,264,264,0,"2018-12-31","CANI"
264,264,264,264,0,"2019-01-01","CANI"
330,330,284,330,240300,"2019-01-02","CANI"
330,344,248,248,127000,"2019-01-03","CANI"
246,246,186,191,62400,"2019-01-04","CANI"
193,202,192,202,10800,"2019-01-07","CANI"
202,202,170,190,13900,"2019-01-08","CANI"
190,190,180,180,600,"2019-01-09","CANI"
180,180,160,162,27200,"2019-01-10","CANI"
162,169,162,169,7800,"2019-01-11","CANI"
169,169,169,169,0,"2019-01-14","CANI"
168,168,163,163,1300,"2019-01-15","CANI"
166,220,163,210,146400,"2019-01-16","CANI"
230,262,228,254,66000,"2019-01-17","CANI"
260,260,234,248,12300,"2019-01-18","CANI"
248,248,210,210,18200,"2019-01-21","CANI"
210,250,210,210,41500,"2019-01-22","CANI"
230,254,182,238,8000,"2019-01-23","CANI"
242,242,192,208,4300,"2019-01-24","CANI"
238,238,220,220,3500,"2019-01-25","CANI"
220,220,220,220,0,"2019-01-28","CANI"
174,180,174,178,2000,"2019-01-29","CANI"
179,184,179,184,300,"2019-01-30","CANI"
186,189,186,189,1300,"2019-01-31","CANI"
228,244,228,236,85000,"2019-02-01","CANI"
246,292,236,240,44500,"2019-02-04","CANI"
240,240,240,240,0,"2019-02-05","CANI"
240,260,220,220,44900,"2019-02-06","CANI"
220,240,188,230,6300,"2019-02-07","CANI"
230,230,230,230,1000,"2019-02-08","CANI"
230,230,230,230,0,"2019-02-11","CANI"
228,228,220,220,1200,"2019-02-12","CANI"
218,218,218,218,500,"2019-02-13","CANI"
200,218,194,218,10500,"2019-02-14","CANI"
218,234,164,180,37800,"2019-02-15","CANI"
185,185,185,185,3000,"2019-02-18","CANI"
185,185,185,185,0,"2019-02-19","CANI"
195,204,181,190,14000,"2019-02-20","CANI"
190,200,180,182,31400,"2019-02-21","CANI"
182,182,180,180,11000,"2019-02-22","CANI"
182,240,182,240,3200,"2019-02-25","CANI"
240,240,240,240,0,"2019-02-26","CANI"
206,206,206,206,3800,"2019-02-27","CANI"
197,197,192,192,500,"2019-02-28","CANI"
192,192,192,192,600,"2019-03-01","CANI"
192,192,192,192,200,"2019-03-04","CANI"
186,186,186,186,600,"2019-03-05","CANI"
186,186,186,186,300,"2019-03-06","CANI"
186,186,186,186,0,"2019-03-07","CANI"
167,187,167,187,1700,"2019-03-08","CANI"
187,187,187,187,0,"2019-03-11","CANI"
187,187,187,187,0,"2019-03-12","CANI"
187,228,187,228,1200,"2019-03-13","CANI"
248,248,190,196,29700,"2019-03-14","CANI"
196,196,196,196,0,"2019-03-15","CANI"
196,196,196,196,0,"2019-03-18","CANI"
196,196,196,196,0,"2019-03-19","CANI"
196,196,196,196,0,"2019-03-20","CANI"
167,199,167,199,5700,"2019-03-21","CANI"
199,199,199,199,0,"2019-03-22","CANI"
236,236,212,212,10200,"2019-03-25","CANI"
212,212,212,212,0,"2019-03-26","CANI"
228,228,188,188,2600,"2019-03-27","CANI"
194,200,180,180,5700,"2019-03-28","CANI"
180,180,180,180,0,"2019-03-29","CANI"
180,180,180,180,0,"2019-04-01","CANI"
190,190,190,190,100,"2019-04-02","CANI"
190,190,190,190,0,"2019-04-03","CANI"
190,190,190,190,2100,"2019-04-04","CANI"
181,181,178,179,2500,"2019-04-05","CANI"
179,179,179,179,600,"2019-04-08","CANI"
220,220,178,179,1000,"2019-04-09","CANI"
199,199,199,199,200,"2019-04-10","CANI"
199,199,199,199,0,"2019-04-11","CANI"
199,199,199,199,0,"2019-04-12","CANI"
199,199,199,199,0,"2019-04-15","CANI"
173,184,171,184,5400,"2019-04-16","CANI"
184,184,184,184,0,"2019-04-17","CANI"
194,194,176,176,1700,"2019-04-18","CANI"
176,176,176,176,0,"2019-04-19","CANI"
176,179,172,179,1700,"2019-04-22","CANI"
174,174,173,173,1300,"2019-04-23","CANI"
181,181,173,173,1300,"2019-04-24","CANI"
173,173,173,173,2200,"2019-04-25","CANI"
173,173,173,173,1200,"2019-04-26","CANI"
173,173,167,167,10500,"2019-04-29","CANI"
167,167,167,167,900,"2019-04-30","CANI"
167,167,167,167,0,"2019-05-01","CANI"
169,169,167,167,500,"2019-05-02","CANI"
167,167,167,167,0,"2019-05-03","CANI"
167,167,167,167,100,"2019-05-06","CANI"
177,177,177,177,100,"2019-05-07","CANI"
171,176,165,176,700,"2019-05-08","CANI"
176,184,176,180,9300,"2019-05-09","CANI"
180,180,180,180,100,"2019-05-10","CANI"
179,180,179,180,200,"2019-05-13","CANI"
180,180,180,180,0,"2019-05-14","CANI"
180,180,180,180,0,"2019-05-15","CANI"
180,180,180,180,0,"2019-05-16","CANI"
180,180,180,180,100,"2019-05-17","CANI"
163,164,155,164,3100,"2019-05-20","CANI"
165,197,165,179,2400,"2019-05-21","CANI"
189,199,189,193,2900,"2019-05-22","CANI"
193,193,193,193,0,"2019-05-23","CANI"
193,200,150,160,20900,"2019-05-24","CANI"
160,161,151,160,1000,"2019-05-27","CANI"
160,160,160,160,0,"2019-05-28","CANI"
152,156,152,156,1400,"2019-05-29","CANI"
156,156,156,156,0,"2019-05-30","CANI"
157,157,157,157,100,"2019-05-31","CANI"
157,157,157,157,0,"2019-06-03","CANI"
157,157,157,157,0,"2019-06-04","CANI"
157,157,157,157,0,"2019-06-05","CANI"
157,157,157,157,0,"2019-06-06","CANI"
157,157,157,157,0,"2019-06-07","CANI"
157,157,157,157,0,"2019-06-10","CANI"
157,157,157,157,0,"2019-06-11","CANI"
157,157,157,157,100,"2019-06-12","CANI"
157,157,157,157,100,"2019-06-13","CANI"
157,157,157,157,0,"2019-06-14","CANI"
157,157,157,157,0,"2019-06-17","CANI"
157,157,157,157,0,"2019-06-18","CANI"
157,157,157,157,0,"2019-06-19","CANI"
157,157,157,157,0,"2019-06-20","CANI"
157,157,157,157,0,"2019-06-21","CANI"
157,157,157,157,0,"2019-06-24","CANI"
157,157,157,157,0,"2019-06-25","CANI"
157,157,157,157,0,"2019-06-26","CANI"
157,157,157,157,500,"2019-06-27","CANI"
157,157,157,157,0,"2019-06-28","CANI"
167,168,167,168,300,"2019-07-01","CANI"
168,168,168,168,600,"2019-07-02","CANI"
168,168,168,168,0,"2019-07-03","CANI"
168,168,168,168,0,"2019-07-04","CANI"
161,161,161,161,200,"2019-07-05","CANI"
161,161,161,161,0,"2019-07-08","CANI"
155,158,151,151,800,"2019-07-09","CANI"
152,154,152,153,3800,"2019-07-10","CANI"
153,153,153,153,0,"2019-07-11","CANI"
153,153,153,153,0,"2019-07-12","CANI"
153,153,153,153,0,"2019-07-15","CANI"
153,153,153,153,0,"2019-07-16","CANI"
153,153,153,153,0,"2019-07-17","CANI"
153,153,153,153,0,"2019-07-18","CANI"
153,153,153,153,0,"2019-07-19","CANI"
141,143,141,143,19800,"2019-07-22","CANI"
143,143,143,143,0,"2019-07-23","CANI"
142,142,139,139,45200,"2019-07-24","CANI"
139,139,139,139,0,"2019-07-25","CANI"
141,154,140,146,7100,"2019-07-26","CANI"
145,163,142,163,9000,"2019-07-29","CANI"
173,173,158,158,5800,"2019-07-30","CANI"
158,158,158,158,0,"2019-07-31","CANI"
152,152,141,143,6400,"2019-08-01","CANI"
151,151,143,143,2200,"2019-08-02","CANI"
143,143,143,143,0,"2019-08-05","CANI"
143,143,143,143,0,"2019-08-06","CANI"
160,160,151,155,6400,"2019-08-07","CANI"
163,163,163,163,100,"2019-08-08","CANI"
163,163,163,163,0,"2019-08-09","CANI"
147,220,147,220,103500,"2019-08-12","CANI"
240,272,226,232,248100,"2019-08-13","CANI"
212,220,210,220,7700,"2019-08-14","CANI"
200,200,200,200,1100,"2019-08-15","CANI"
210,210,210,210,11700,"2019-08-16","CANI"
210,210,170,188,2300,"2019-08-19","CANI"
160,186,160,186,6500,"2019-08-20","CANI"
248,248,170,193,13400,"2019-08-21","CANI"
192,250,186,190,24700,"2019-08-22","CANI"
190,190,127,161,1600,"2019-08-23","CANI"
165,186,160,180,10400,"2019-08-26","CANI"
178,240,170,185,17600,"2019-08-27","CANI"
184,210,184,197,2200,"2019-08-28","CANI"
188,188,188,188,300,"2019-08-29","CANI"
187,188,161,161,22100,"2019-08-30","CANI"
216,216,160,197,20100,"2019-09-02","CANI"
197,197,185,185,15000,"2019-09-03","CANI"
184,184,176,176,3500,"2019-09-04","CANI"
176,176,170,170,11100,"2019-09-05","CANI"
185,185,184,184,2800,"2019-09-06","CANI"
183,190,183,190,16600,"2019-09-09","CANI"
171,208,130,202,81100,"2019-09-10","CANI"
197,250,160,176,22200,"2019-09-11","CANI"
176,198,166,170,38100,"2019-09-12","CANI"
176,178,176,178,34900,"2019-09-13","CANI"
178,178,178,178,1000,"2019-09-16","CANI"
151,189,151,189,9200,"2019-09-17","CANI"
189,189,185,185,300,"2019-09-18","CANI"
185,185,185,185,0,"2019-09-19","CANI"
195,195,195,195,100,"2019-09-20","CANI"
187,230,187,200,3400,"2019-09-23","CANI"
220,220,190,200,300,"2019-09-24","CANI"
220,220,200,200,1100,"2019-09-25","CANI"
220,220,200,200,2000,"2019-09-26","CANI"
220,220,190,190,5200,"2019-09-27","CANI"
200,250,200,210,7100,"2019-09-30","CANI"
230,230,198,200,1400,"2019-10-01","CANI"
200,200,190,190,300,"2019-10-02","CANI"
190,190,190,190,0,"2019-10-03","CANI"
210,210,199,199,200,"2019-10-04","CANI"
226,226,200,200,2700,"2019-10-07","CANI"
200,200,200,200,500,"2019-10-08","CANI"
200,200,200,200,0,"2019-10-09","CANI"
200,200,180,180,800,"2019-10-10","CANI"
170,179,164,179,3300,"2019-10-11","CANI"
165,174,160,165,5400,"2019-10-14","CANI"
162,162,141,155,11300,"2019-10-15","CANI"
150,154,145,154,5100,"2019-10-16","CANI"
150,154,146,154,2900,"2019-10-17","CANI"
146,183,143,154,9600,"2019-10-18","CANI"
144,151,144,151,600,"2019-10-21","CANI"
161,161,155,157,500,"2019-10-22","CANI"
157,157,157,157,0,"2019-10-23","CANI"
167,208,146,146,5400,"2019-10-24","CANI"
156,166,148,149,3200,"2019-10-25","CANI"
146,146,146,146,1000,"2019-10-28","CANI"
153,153,148,148,400,"2019-10-29","CANI"
196,196,142,143,43200,"2019-10-30","CANI"
145,157,143,157,5100,"2019-10-31","CANI"
150,178,150,173,5400,"2019-11-01","CANI"
183,183,183,183,600,"2019-11-04","CANI"
183,183,180,180,200,"2019-11-05","CANI"
179,179,179,179,100,"2019-11-06","CANI"
228,228,210,210,2500,"2019-11-07","CANI"
210,210,196,196,300,"2019-11-08","CANI"
188,188,152,175,2400,"2019-11-11","CANI"
175,220,153,196,98200,"2019-11-12","CANI"
190,196,161,185,72100,"2019-11-13","CANI"
180,180,158,180,8100,"2019-11-14","CANI"
180,180,160,160,6300,"2019-11-15","CANI"
153,177,153,156,5100,"2019-11-18","CANI"
156,156,130,153,800,"2019-11-19","CANI"
151,151,150,150,5000,"2019-11-20","CANI"
150,150,150,150,0,"2019-11-21","CANI"
140,145,121,145,500,"2019-11-22","CANI"
148,148,148,148,3500,"2019-11-25","CANI"
148,149,148,149,15400,"2019-11-26","CANI"
142,148,142,148,300,"2019-11-27","CANI"
141,150,141,150,700,"2019-11-28","CANI"
142,149,142,147,17200,"2019-11-29","CANI"
147,147,147,147,0,"2019-12-02","CANI"
147,147,147,147,200,"2019-12-03","CANI"
147,147,147,147,0,"2019-12-04","CANI"
142,142,142,142,100,"2019-12-05","CANI"
142,142,142,142,0,"2019-12-06","CANI"
141,145,141,145,900,"2019-12-09","CANI"
145,146,145,146,1100,"2019-12-10","CANI"
142,144,142,144,200,"2019-12-11","CANI"
142,142,142,142,100,"2019-12-12","CANI"
142,142,142,142,0,"2019-12-13","CANI"
179,179,152,152,600,"2019-12-16","CANI"
152,152,152,152,0,"2019-12-17","CANI"
152,152,152,152,100,"2019-12-18","CANI"
151,152,151,152,5500,"2019-12-19","CANI"
162,192,162,162,800,"2019-12-20","CANI"
162,162,150,161,3600,"2019-12-23","CANI"
165,165,165,165,100,"2019-12-26","CANI"
165,165,165,165,0,"2019-12-27","CANI"
162,162,162,162,100,"2019-12-30","CANI"
162,162,162,162,0,"2020-01-02","CANI"
161,161,109,144,3600,"2020-01-03","CANI"
144,144,144,144,0,"2020-01-06","CANI"
144,144,144,144,100,"2020-01-07","CANI"
144,154,144,154,4200,"2020-01-08","CANI"
164,164,164,164,100,"2020-01-09","CANI"
174,174,165,166,1800,"2020-01-10","CANI"
176,176,176,176,100,"2020-01-13","CANI"
176,176,176,176,0,"2020-01-14","CANI"
176,176,176,176,0,"2020-01-15","CANI"
186,186,186,186,100,"2020-01-16","CANI"
192,192,156,159,2800,"2020-01-17","CANI"
159,159,159,159,0,"2020-01-20","CANI"
159,159,159,159,0,"2020-01-21","CANI"
159,159,159,159,4800,"2020-01-22","CANI"
159,159,159,159,0,"2020-01-23","CANI"
159,159,159,159,6200,"2020-01-24","CANI"
159,159,159,159,0,"2020-01-27","CANI"
159,159,159,159,0,"2020-01-28","CANI"
159,159,159,159,0,"2020-01-29","CANI"
159,159,159,159,0,"2020-01-30","CANI"
159,159,159,159,0,"2020-01-31","CANI"
159,159,159,159,0,"2020-02-03","CANI"
159,159,159,159,0,"2020-02-04","CANI"
159,159,159,159,0,"2020-02-05","CANI"
159,159,159,159,0,"2020-02-06","CANI"
159,159,159,159,0,"2020-02-07","CANI"
159,159,159,159,0,"2020-02-10","CANI"
159,159,159,159,0,"2020-02-11","CANI"
159,159,159,159,0,"2020-02-12","CANI"
159,159,159,159,0,"2020-02-13","CANI"
159,159,159,159,0,"2020-02-14","CANI"
169,169,158,158,700,"2020-02-17","CANI"
158,158,158,158,0,"2020-02-18","CANI"
168,168,168,168,100,"2020-02-19","CANI"
168,168,168,168,0,"2020-02-20","CANI"
168,168,168,168,0,"2020-02-21","CANI"
168,168,168,168,100,"2020-02-24","CANI"
168,168,168,168,0,"2020-02-25","CANI"
178,178,178,178,100,"2020-02-26","CANI"
188,188,179,179,1100,"2020-02-27","CANI"
167,172,167,172,200,"2020-02-28","CANI"
172,172,172,172,0,"2020-03-02","CANI"
172,172,172,172,0,"2020-03-03","CANI"
172,172,172,172,0,"2020-03-04","CANI"
172,172,172,172,0,"2020-03-05","CANI"
172,172,172,172,0,"2020-03-06","CANI"
172,172,172,172,0,"2020-03-09","CANI"
172,172,172,172,0,"2020-03-10","CANI"
182,182,155,155,200,"2020-03-11","CANI"
155,206,155,186,3000,"2020-03-12","CANI"
186,186,186,186,300,"2020-03-13","CANI"
186,186,186,186,0,"2020-03-16","CANI"
186,186,186,186,0,"2020-03-17","CANI"
186,186,186,186,0,"2020-03-18","CANI"
186,186,186,186,0,"2020-03-19","CANI"
186,186,186,186,0,"2020-03-20","CANI"
186,186,186,186,0,"2020-03-23","CANI"
218,218,190,197,700,"2020-03-24","CANI"
197,197,197,197,0,"2020-03-26","CANI"
197,197,197,197,0,"2020-03-27","CANI"
197,197,197,197,0,"2020-03-30","CANI"
197,197,197,197,0,"2020-03-31","CANI"
206,206,206,206,100,"2020-04-01","CANI"
206,206,206,206,0,"2020-04-02","CANI"
206,206,206,206,0,"2020-04-03","CANI"
206,206,206,206,0,"2020-04-06","CANI"
206,206,206,206,0,"2020-04-07","CANI"
206,206,206,206,0,"2020-04-08","CANI"
206,206,206,206,0,"2020-04-09","CANI"
206,206,206,206,0,"2020-04-13","CANI"
206,206,206,206,0,"2020-04-14","CANI"
206,206,206,206,0,"2020-04-15","CANI"
206,206,206,206,0,"2020-04-16","CANI"
206,206,206,206,0,"2020-04-17","CANI"
206,206,206,206,0,"2020-04-20","CANI"
206,206,206,206,0,"2020-04-21","CANI"
206,206,206,206,0,"2020-04-22","CANI"
206,206,206,206,0,"2020-04-23","CANI"
206,206,206,206,0,"2020-04-24","CANI"
206,206,206,206,0,"2020-04-27","CANI"
206,206,206,206,0,"2020-04-28","CANI"
206,206,206,206,0,"2020-04-29","CANI"
206,206,206,206,0,"2020-04-30","CANI"
206,206,206,206,0,"2020-05-04","CANI"
206,206,206,206,0,"2020-05-05","CANI"
206,206,206,206,0,"2020-05-06","CANI"
206,206,206,206,0,"2020-05-08","CANI"
206,206,206,206,0,"2020-05-11","CANI"
206,206,206,206,0,"2020-05-12","CANI"
206,206,206,206,0,"2020-05-13","CANI"
206,206,206,206,0,"2020-05-14","CANI"
206,206,206,206,0,"2020-05-15","CANI"
192,200,192,200,2000,"2020-05-18","CANI"
200,200,200,200,0,"2020-05-19","CANI"
200,200,200,200,0,"2020-05-20","CANI"
200,200,200,200,0,"2020-05-26","CANI"
200,200,200,200,0,"2020-05-27","CANI"
200,200,200,200,0,"2020-05-28","CANI"
190,222,190,222,65200,"2020-05-29","CANI"
222,222,222,222,0,"2020-06-02","CANI"
222,222,222,222,0,"2020-06-03","CANI"
222,222,222,222,0,"2020-06-04","CANI"
222,222,222,222,0,"2020-06-05","CANI"
222,222,222,222,0,"2020-06-08","CANI"
222,222,222,222,0,"2020-06-09","CANI"
222,222,222,222,0,"2020-06-10","CANI"
222,222,222,222,0,"2020-06-11","CANI"
222,222,222,222,0,"2020-06-12","CANI"
208,208,208,208,300,"2020-06-15","CANI"
200,200,200,200,100,"2020-06-16","CANI"
200,200,200,200,0,"2020-06-17","CANI"
186,186,186,186,1600,"2020-06-18","CANI"
185,185,185,185,4000,"2020-06-19","CANI"
185,185,185,185,0,"2020-06-22","CANI"
185,185,185,185,0,"2020-06-23","CANI"
185,185,185,185,0,"2020-06-24","CANI"
185,185,185,185,0,"2020-06-25","CANI"
185,185,185,185,0,"2020-06-26","CANI"
185,185,185,185,0,"2020-06-29","CANI"
185,185,185,185,0,"2020-06-30","CANI"
185,185,185,185,0,"2020-07-01","CANI"
185,185,185,185,0,"2020-07-02","CANI"
185,185,185,185,0,"2020-07-03","CANI"
185,185,185,185,0,"2020-07-06","CANI"
185,185,185,185,500,"2020-07-07","CANI"
195,230,173,185,3400,"2020-07-08","CANI"
175,175,173,173,1500,"2020-07-09","CANI"
163,163,161,161,2300,"2020-07-10","CANI"
151,160,150,150,5900,"2020-07-13","CANI"
140,140,140,140,5700,"2020-07-14","CANI"
188,188,131,133,11300,"2020-07-15","CANI"
131,150,126,126,23400,"2020-07-16","CANI"
121,164,121,144,400,"2020-07-17","CANI"
154,161,134,147,12800,"2020-07-20","CANI"
137,137,137,137,12400,"2020-07-21","CANI"
130,130,130,130,100,"2020-07-22","CANI"
122,124,122,123,7600,"2020-07-23","CANI"
123,123,123,123,1000,"2020-07-24","CANI"
123,123,123,123,200,"2020-07-27","CANI"
132,150,124,124,3100,"2020-07-28","CANI"
124,124,124,124,0,"2020-07-29","CANI"
124,124,124,124,900,"2020-07-30","CANI"
124,124,124,124,3900,"2020-08-03","CANI"
124,124,124,124,400,"2020-08-04","CANI"
124,124,124,124,0,"2020-08-05","CANI"
124,124,124,124,0,"2020-08-06","CANI"
124,124,124,124,0,"2020-08-07","CANI"
134,152,133,133,1600,"2020-08-10","CANI"
125,129,125,129,1300,"2020-08-11","CANI"
122,125,122,125,400,"2020-08-12","CANI"
122,123,122,123,300,"2020-08-13","CANI"
123,123,123,123,0,"2020-08-14","CANI"
123,123,123,123,0,"2020-08-18","CANI"
123,123,123,123,100,"2020-08-19","CANI"
123,123,123,123,0,"2020-08-24","CANI"
125,125,125,125,100,"2020-08-25","CANI"
125,160,125,147,36700,"2020-08-26","CANI"
155,155,137,149,10300,"2020-08-27","CANI"
151,151,148,148,200,"2020-08-28","CANI"
158,158,155,155,200,"2020-08-31","CANI"
155,155,155,155,0,"2020-09-01","CANI"
155,155,155,155,0,"2020-09-02","CANI"
155,155,155,155,100,"2020-09-03","CANI"
165,165,152,152,700,"2020-09-04","CANI"
145,154,144,154,11400,"2020-09-07","CANI"
154,154,154,154,100,"2020-09-08","CANI"
164,164,153,153,200,"2020-09-09","CANI"
153,153,153,153,100,"2020-09-10","CANI"
153,153,153,153,0,"2020-09-11","CANI"
150,150,150,150,200,"2020-09-14","CANI"
150,150,150,150,100,"2020-09-15","CANI"
150,150,150,150,0,"2020-09-16","CANI"
150,150,150,150,0,"2020-09-17","CANI"
144,144,144,144,100,"2020-09-18","CANI"
140,140,138,138,600,"2020-09-21","CANI"
138,138,138,138,100,"2020-09-22","CANI"
148,148,129,129,6000,"2020-09-23","CANI"
126,126,121,121,4800,"2020-09-24","CANI"
115,120,115,118,3900,"2020-09-25","CANI"
118,118,110,112,16300,"2020-09-28","CANI"
106,125,106,121,23000,"2020-09-29","CANI"
118,118,118,118,1100,"2020-09-30","CANI"
118,118,118,118,800,"2020-10-01","CANI"
117,117,117,117,1500,"2020-10-02","CANI"
113,116,110,110,1800,"2020-10-05","CANI"
120,120,106,114,10900,"2020-10-06","CANI"
113,113,113,113,100,"2020-10-07","CANI"
113,134,110,122,11400,"2020-10-08","CANI"
132,132,115,115,1200,"2020-10-09","CANI"
114,114,107,114,1500,"2020-10-12","CANI"
107,107,107,107,200,"2020-10-13","CANI"
107,107,107,107,2900,"2020-10-14","CANI"
122,122,116,116,1200,"2020-10-15","CANI"
126,126,111,111,9400,"2020-10-16","CANI"
111,111,111,111,0,"2020-10-19","CANI"
114,114,113,113,2200,"2020-10-20","CANI"
123,123,116,116,1100,"2020-10-21","CANI"
116,116,116,116,100,"2020-10-22","CANI"
116,116,116,116,0,"2020-10-23","CANI"
108,113,108,112,4600,"2020-10-26","CANI"
122,132,105,114,50000,"2020-10-27","CANI"
124,124,107,112,600,"2020-11-02","CANI"
122,122,107,107,2400,"2020-11-03","CANI"
107,115,107,113,400,"2020-11-04","CANI"
123,123,106,112,1700,"2020-11-05","CANI"
105,114,105,105,300,"2020-11-06","CANI"
115,115,106,106,5000,"2020-11-09","CANI"
106,111,106,111,500,"2020-11-10","CANI"
106,110,106,109,2200,"2020-11-11","CANI"
119,119,109,115,6800,"2020-11-12","CANI"
125,125,114,114,3500,"2020-11-13","CANI"
114,114,114,114,0,"2020-11-16","CANI"
117,118,108,110,3100,"2020-11-17","CANI"
120,120,109,111,1700,"2020-11-18","CANI"
121,121,106,108,7000,"2020-11-19","CANI"
118,118,107,110,5200,"2020-11-20","CANI"
105,105,103,103,23000,"2020-11-23","CANI"
104,104,104,104,1100,"2020-11-24","CANI"
104,115,104,109,700,"2020-11-25","CANI"
110,110,109,109,10100,"2020-11-26","CANI"
119,119,104,108,20700,"2020-11-27","CANI"
106,106,106,106,1700,"2020-11-30","CANI"
99,110,99,110,6600,"2020-12-01","CANI"
112,112,108,108,3600,"2020-12-02","CANI"
110,110,105,105,900,"2020-12-03","CANI"
105,106,105,106,4200,"2020-12-04","CANI"
106,106,105,105,6200,"2020-12-07","CANI"
105,105,105,105,200,"2020-12-08","CANI"
105,106,105,106,300,"2020-12-10","CANI"
109,109,108,108,1000,"2020-12-11","CANI"
108,108,108,108,2300,"2020-12-14","CANI"
108,113,108,112,10900,"2020-12-15","CANI"
119,119,106,106,4400,"2020-12-16","CANI"
106,106,106,106,0,"2020-12-17","CANI"
116,116,112,113,22100,"2020-12-18","CANI"
113,113,108,108,5300,"2020-12-21","CANI"
108,108,106,106,15800,"2020-12-22","CANI"
107,111,107,108,5800,"2020-12-23","CANI"
108,108,108,108,200,"2020-12-28","CANI"
108,108,107,108,1000,"2020-12-29","CANI"
108,121,104,112,63400,"2020-12-30","CANI"
122,122,106,106,42300,"2021-01-04","CANI"
116,116,106,106,22400,"2021-01-05","CANI"
106,106,101,105,4700,"2021-01-06","CANI"
103,106,103,106,4000,"2021-01-07","CANI"
106,110,104,109,20100,"2021-01-08","CANI"
110,110,109,109,4800,"2021-01-11","CANI"
109,119,109,116,12800,"2021-01-12","CANI"
116,146,115,120,4600,"2021-01-13","CANI"
122,123,112,113,21000,"2021-01-14","CANI"
113,113,112,113,7700,"2021-01-15","CANI"
112,113,112,113,10700,"2021-01-18","CANI"
113,152,113,152,55400,"2021-01-19","CANI"
158,204,158,204,11100,"2021-01-20","CANI"
216,254,216,254,55500,"2021-01-21","CANI"
278,316,278,316,143600,"2021-01-22","CANI"
318,394,318,394,157700,"2021-01-25","CANI"
394,394,394,394,0,"2021-01-26","CANI"
394,394,394,394,0,"2021-01-27","CANI"
394,394,394,394,0,"2021-01-28","CANI"
394,394,394,394,0,"2021-01-29","CANI"
394,394,394,394,0,"2021-02-01","CANI"
398,492,396,492,65200,"2021-02-02","CANI"
540,615,458,458,365600,"2021-02-03","CANI"
426,426,426,426,11000,"2021-02-04","CANI"
398,398,398,398,23600,"2021-02-05","CANI"
390,402,372,372,71900,"2021-02-08","CANI"
372,464,346,390,296300,"2021-02-09","CANI"
390,390,364,364,50000,"2021-02-10","CANI"
378,390,378,386,56400,"2021-02-11","CANI"
386,386,360,362,18200,"2021-02-15","CANI"
362,390,340,376,35500,"2021-02-16","CANI"
376,378,350,376,11800,"2021-02-17","CANI"
356,356,350,350,6300,"2021-02-18","CANI"
350,354,350,352,13400,"2021-02-19","CANI"
352,352,328,328,44800,"2021-02-22","CANI"
308,308,306,306,29500,"2021-02-23","CANI"
286,294,286,286,25900,"2021-02-24","CANI"
286,286,266,266,55900,"2021-02-25","CANI"
278,292,248,248,168200,"2021-02-26","CANI"
248,270,248,270,16600,"2021-03-01","CANI"
270,290,270,280,19700,"2021-03-02","CANI"
280,350,268,350,481400,"2021-03-03","CANI"
350,366,326,326,228800,"2021-03-04","CANI"
304,304,304,304,56400,"2021-03-05","CANI"
286,286,284,284,64400,"2021-03-08","CANI"
266,266,266,266,55500,"2021-03-09","CANI"
248,248,248,248,28900,"2021-03-10","CANI"
232,232,232,232,79400,"2021-03-12","CANI"
220,220,216,216,87800,"2021-03-15","CANI"
216,216,202,202,402700,"2021-03-16","CANI"
194,194,188,188,206800,"2021-03-17","CANI"
188,198,175,195,235100,"2021-03-18","CANI"
195,262,182,187,1662600,"2021-03-19","CANI"
187,200,174,176,323300,"2021-03-22","CANI"
177,192,175,184,36500,"2021-03-23","CANI"
184,214,172,194,502400,"2021-03-24","CANI"
196,199,181,190,83800,"2021-03-25","CANI"
189,195,180,186,31300,"2021-03-26","CANI"
177,200,173,186,27300,"2021-03-29","CANI"
196,198,179,187,107300,"2021-03-30","CANI"
197,197,174,175,126500,"2021-03-31","CANI"
165,182,165,167,11400,"2021-04-01","CANI"
167,195,167,173,21100,"2021-04-05","CANI"
170,190,170,185,10700,"2021-04-06","CANI"
185,186,173,173,59400,"2021-04-07","CANI"
173,184,173,182,24400,"2021-04-08","CANI"
180,184,172,181,52600,"2021-04-09","CANI"
173,181,173,180,7900,"2021-04-12","CANI"
180,181,172,178,10000,"2021-04-13","CANI"
178,180,166,172,38500,"2021-04-14","CANI"
172,172,163,167,9500,"2021-04-15","CANI"
160,170,160,170,13800,"2021-04-16","CANI"
164,184,164,174,20400,"2021-04-19","CANI"
170,171,170,170,26800,"2021-04-20","CANI"
170,179,170,172,1500,"2021-04-21","CANI"
172,172,172,172,0,"2021-04-22","CANI"
160,196,160,190,629500,"2021-04-23","CANI"
190,190,177,177,45700,"2021-04-26","CANI"
167,176,167,168,12300,"2021-04-27","CANI"
168,168,167,168,17500,"2021-04-28","CANI"
166,181,160,181,4000,"2021-04-29","CANI"
180,181,180,181,1100,"2021-04-30","CANI"
181,182,169,181,15700,"2021-05-03","CANI"
181,181,181,181,200,"2021-05-04","CANI"
180,181,180,180,2600,"2021-05-05","CANI"
179,197,170,189,56000,"2021-05-06","CANI"
197,197,187,187,2900,"2021-05-07","CANI"
186,186,180,180,13100,"2021-05-10","CANI"
179,179,168,172,6000,"2021-05-11","CANI"
172,197,172,175,185900,"2021-05-17","CANI"
175,176,175,176,7700,"2021-05-18","CANI"
172,190,172,187,26600,"2021-05-19","CANI"
187,187,174,174,7900,"2021-05-20","CANI"
165,200,165,180,51800,"2021-05-21","CANI"
180,181,173,178,5100,"2021-05-24","CANI"
178,179,178,178,33900,"2021-05-25","CANI"
200,200,171,182,66100,"2021-05-27","CANI"
192,192,174,174,53500,"2021-05-28","CANI"
172,192,172,175,12300,"2021-05-31","CANI"
172,190,172,185,7800,"2021-06-02","CANI"
185,185,185,185,100,"2021-06-03","CANI"
195,195,176,185,14800,"2021-06-04","CANI"
177,183,177,177,4200,"2021-06-07","CANI"
177,177,177,177,28000,"2021-06-08","CANI"
177,180,177,180,3200,"2021-06-09","CANI"
180,180,180,180,1500,"2021-06-10","CANI"
170,180,170,180,10300,"2021-06-11","CANI"
180,242,176,242,2825600,"2021-06-14","CANI"
248,254,226,226,2713800,"2021-06-15","CANI"
212,212,212,212,35200,"2021-06-16","CANI"
198,212,198,198,10641800,"2021-06-17","CANI"
185,195,185,187,794700,"2021-06-18","CANI"
174,196,174,196,2072300,"2021-06-21","CANI"
194,194,183,187,1170900,"2021-06-22","CANI"
174,174,174,174,417400,"2021-06-23","CANI"
174,174,162,162,544700,"2021-06-24","CANI"
152,152,151,151,581800,"2021-06-25","CANI"
141,141,141,141,201900,"2021-06-28","CANI"
132,132,132,132,54400,"2021-06-29","CANI"
123,123,123,123,34800,"2021-06-30","CANI"
115,115,115,115,54400,"2021-07-01","CANI"
107,155,107,136,77489400,"2021-07-02","CANI"
139,140,127,127,4082700,"2021-07-05","CANI"
126,126,119,119,985000,"2021-07-06","CANI"
119,119,111,114,904800,"2021-07-07","CANI"
114,127,110,117,874500,"2021-07-08","CANI"
118,118,111,114,287500,"2021-07-09","CANI"
114,114,109,109,160900,"2021-07-12","CANI"
110,114,109,109,260100,"2021-07-13","CANI"
110,113,105,106,142900,"2021-07-14","CANI"
106,109,103,105,206100,"2021-07-15","CANI"
105,117,99,106,559700,"2021-07-16","CANI"
107,110,100,104,384500,"2021-07-19","CANI"
104,112,99,107,370200,"2021-07-21","CANI"
103,105,100,103,511400,"2021-07-22","CANI"
102,104,101,101,139000,"2021-07-23","CANI"
106,106,103,104,443800,"2021-07-26","CANI"
104,113,100,104,1094400,"2021-07-27","CANI"
104,110,103,104,307100,"2021-07-28","CANI"
105,106,103,105,169500,"2021-07-29","CANI"
105,107,103,104,169800,"2021-07-30","CANI"
104,107,103,105,120400,"2021-08-02","CANI"
105,106,104,104,59600,"2021-08-03","CANI"
104,106,104,105,177900,"2021-08-04","CANI"
105,111,104,108,525200,"2021-08-05","CANI"
107,108,105,107,24700,"2021-08-06","CANI"
107,113,107,110,296200,"2021-08-09","CANI"
111,113,106,112,422700,"2021-08-10","CANI"
112,151,112,151,11161500,"2021-08-12","CANI"
161,202,156,202,11634200,"2021-08-13","CANI"
220,252,188,188,27565900,"2021-08-16","CANI"
196,196,175,175,111800,"2021-08-18","CANI"
163,163,163,163,8900,"2021-08-19","CANI"
153,157,152,152,140300,"2021-08-20","CANI"
143,174,142,147,8762000,"2021-08-23","CANI"
148,156,137,140,1488100,"2021-08-24","CANI"
141,141,131,131,645600,"2021-08-25","CANI"
132,157,123,153,3980100,"2021-08-26","CANI"
155,170,143,143,9326500,"2021-08-27","CANI"
143,149,133,137,1839800,"2021-08-30","CANI"
134,140,130,131,414900,"2021-08-31","CANI"
131,131,123,124,1124900,"2021-09-01","CANI"
124,147,124,134,2135300,"2021-09-02","CANI"
135,138,126,126,867000,"2021-09-03","CANI"
126,128,120,125,210900,"2021-09-06","CANI"
125,138,122,129,706500,"2021-09-07","CANI"
129,131,126,130,326000,"2021-09-08","CANI"
130,131,122,129,165900,"2021-09-09","CANI"
129,129,120,120,736000,"2021-09-10","CANI"
120,130,120,126,248100,"2021-09-13","CANI"
126,130,124,125,364100,"2021-09-14","CANI"
125,127,124,125,98000,"2021-09-15","CANI"
126,129,122,124,122900,"2021-09-16","CANI"
124,125,122,123,92500,"2021-09-17","CANI"
123,166,120,143,15743000,"2021-09-20","CANI"
145,151,133,133,3094600,"2021-09-21","CANI"
133,136,130,130,433500,"2021-09-22","CANI"
130,135,123,124,528200,"2021-09-23","CANI"
126,134,124,127,805200,"2021-09-24","CANI"
127,152,123,133,10913000,"2021-09-27","CANI"
134,136,125,129,1091000,"2021-09-28","CANI"
127,136,124,129,912000,"2021-09-29","CANI"
131,165,131,133,5444300,"2021-09-30","CANI"
134,139,131,133,581200,"2021-10-01","CANI"
133,137,130,133,252900,"2021-10-04","CANI"
131,173,128,144,17572800,"2021-10-05","CANI"
144,145,134,138,2154600,"2021-10-06","CANI"
138,157,132,136,8692800,"2021-10-07","CANI"
136,138,134,136,667600,"2021-10-08","CANI"
138,149,136,140,3026300,"2021-10-11","CANI"
141,143,136,139,590200,"2021-10-12","CANI"
139,140,135,135,664900,"2021-10-13","CANI"
135,140,135,136,264100,"2021-10-14","CANI"
137,138,134,135,393600,"2021-10-15","CANI"
135,135,132,134,221400,"2021-10-18","CANI"
133,139,132,134,197000,"2021-10-19","CANI"
133,136,129,129,319000,"2021-10-21","CANI"
129,134,129,131,236500,"2021-10-22","CANI"
131,132,129,130,151400,"2021-10-25","CANI"
130,133,126,130,290000,"2021-10-26","CANI"
129,146,127,132,2662900,"2021-10-27","CANI"
132,138,131,132,542300,"2021-10-28","CANI"
131,178,131,146,38210200,"2021-10-29","CANI"
194,194,136,158,40803500,"2021-11-01","CANI"
150,181,150,162,18448500,"2021-11-02","CANI"
161,170,159,159,2252900,"2021-11-03","CANI"
160,164,150,155,1114400,"2021-11-04","CANI"
159,202,155,174,41250900,"2021-11-05","CANI"
174,191,162,169,10951800,"2021-11-08","CANI"
169,224,168,216,59338200,"2021-11-09","CANI"
232,232,202,202,2167500,"2021-11-10","CANI"
188,238,188,202,26751000,"2021-11-11","CANI"
202,220,197,199,6063400,"2021-11-12","CANI"
199,230,192,206,19758900,"2021-11-15","CANI"
210,222,197,204,8490000,"2021-11-16","CANI"
204,206,198,198,1533700,"2021-11-17","CANI"
198,228,193,202,11730600,"2021-11-18","CANI"
204,210,200,202,1354800,"2021-11-19","CANI"
202,216,197,204,5486300,"2021-11-22","CANI"
204,206,200,200,747600,"2021-11-23","CANI"
204,204,195,200,1090400,"2021-11-24","CANI"
200,200,193,195,710200,"2021-11-25","CANI"
195,199,182,182,1432700,"2021-11-26","CANI"
182,204,173,174,6613100,"2021-11-29","CANI"
170,172,162,163,1851900,"2021-11-30","CANI"
153,182,152,159,6949400,"2021-12-01","CANI"
159,174,156,169,1507700,"2021-12-02","CANI"
169,171,162,162,969700,"2021-12-03","CANI"
162,169,162,166,399700,"2021-12-06","CANI"
166,181,162,164,7322600,"2021-12-07","CANI"
165,167,163,164,552500,"2021-12-08","CANI"
165,175,161,165,6279700,"2021-12-09","CANI"
165,166,162,162,650800,"2021-12-10","CANI"
163,166,162,162,457200,"2021-12-13","CANI"
164,167,162,163,839000,"2021-12-14","CANI"
164,166,163,163,273100,"2021-12-15","CANI"
164,166,158,158,560400,"2021-12-16","CANI"
158,162,154,160,257000,"2021-12-17","CANI"
164,164,156,160,88700,"2021-12-20","CANI"
160,162,157,161,94200,"2021-12-21","CANI"
161,166,158,160,672900,"2021-12-22","CANI"
163,163,152,158,200800,"2021-12-23","CANI"
157,162,157,159,72800,"2021-12-24","CANI"
160,160,154,155,212400,"2021-12-27","CANI"
157,159,151,154,92700,"2021-12-28","CANI"
154,154,146,151,113300,"2021-12-29","CANI"
151,160,146,150,82100,"2021-12-30","CANI"
150,156,146,153,264900,"2022-01-03","CANI"
153,157,149,151,220700,"2022-01-04","CANI"
156,156,149,149,33500,"2022-01-05","CANI"
149,161,148,150,1261900,"2022-01-06","CANI"
150,155,148,149,236800,"2022-01-07","CANI"
151,158,149,151,1780300,"2022-01-10","CANI"
153,155,148,151,967200,"2022-01-11","CANI"
151,174,150,153,15248700,"2022-01-12","CANI"
154,155,143,143,1165300,"2022-01-13","CANI"
143,165,142,146,5526700,"2022-01-14","CANI"
146,152,144,145,987200,"2022-01-17","CANI"
146,156,143,155,2193100,"2022-01-18","CANI"
156,163,145,146,5335900,"2022-01-19","CANI"
148,148,142,144,348300,"2022-01-20","CANI"
144,151,143,145,987700,"2022-01-21","CANI"
150,159,142,146,5426700,"2022-01-24","CANI"
146,148,141,142,362500,"2022-01-25","CANI"
143,144,134,140,415600,"2022-01-26","CANI"
140,142,135,135,756200,"2022-01-27","CANI"
135,140,132,137,188500,"2022-01-28","CANI"
137,142,135,135,1645600,"2022-01-31","CANI"
138,146,135,137,4587400,"2022-02-02","CANI"
138,138,128,129,848800,"2022-02-03","CANI"
130,132,128,130,748200,"2022-02-04","CANI"
130,143,129,129,5681800,"2022-02-07","CANI"
130,131,128,128,423500,"2022-02-08","CANI"
128,132,128,128,217900,"2022-02-09","CANI"
128,130,128,129,297900,"2022-02-10","CANI"
129,129,126,127,127100,"2022-02-11","CANI"
128,134,123,128,465800,"2022-02-14","CANI"
128,128,124,126,209600,"2022-02-15","CANI"
126,126,124,126,178400,"2022-02-16","CANI"
124,127,121,126,384000,"2022-02-17","CANI"
127,130,124,125,379500,"2022-02-18","CANI"
125,128,123,125,183300,"2022-02-21","CANI"
125,126,121,123,401600,"2022-02-22","CANI"
123,128,123,125,890000,"2022-02-23","CANI"
127,168,125,168,17300500,"2022-02-24","CANI"
177,204,157,157,16283300,"2022-02-25","CANI"
147,157,147,148,5247600,"2022-03-01","CANI"
150,157,138,138,2550800,"2022-03-02","CANI"
139,142,132,133,605900,"2022-03-04","CANI"
133,133,124,125,680300,"2022-03-07","CANI"
125,131,121,126,280500,"2022-03-08","CANI"
126,131,124,129,346600,"2022-03-09","CANI"
129,135,125,125,1022600,"2022-03-10","CANI"
125,131,124,125,509700,"2022-03-11","CANI"
127,127,125,126,250000,"2022-03-14","CANI"
126,170,125,170,19728400,"2022-03-15","CANI"
173,204,159,159,27603800,"2022-03-16","CANI"
158,159,148,148,1088400,"2022-03-17","CANI"
148,148,138,142,2006700,"2022-03-18","CANI"
142,142,134,136,663100,"2022-03-21","CANI"
138,149,132,140,1372600,"2022-03-22","CANI"
140,144,138,140,607400,"2022-03-23","CANI"
139,150,135,139,2335100,"2022-03-24","CANI"
141,144,136,138,592500,"2022-03-25","CANI"
140,153,138,140,3476200,"2022-03-28","CANI"
140,148,137,144,1423100,"2022-03-29","CANI"
144,147,139,141,365300,"2022-03-30","CANI"
141,143,137,139,319300,"2022-03-31","CANI"
139,140,130,130,1500400,"2022-04-01","CANI"
131,134,126,130,460300,"2022-04-04","CANI"
130,153,130,135,8249200,"2022-04-05","CANI"
136,155,133,136,11830300,"2022-04-06","CANI"
137,141,136,138,1386200,"2022-04-07","CANI"
138,152,136,139,3325900,"2022-04-08","CANI"
142,148,137,140,2386100,"2022-04-11","CANI"
142,156,140,144,4763300,"2022-04-12","CANI"
144,145,141,142,335700,"2022-04-13","CANI"
142,142,136,138,257300,"2022-04-14","CANI"
142,145,139,143,629700,"2022-04-18","CANI"
143,153,139,142,7038100,"2022-04-19","CANI"
143,145,141,143,409800,"2022-04-20","CANI"
143,145,139,139,399000,"2022-04-21","CANI"
145,145,137,139,171800,"2022-04-22","CANI"
139,139,137,139,142800,"2022-04-25","CANI"
139,142,137,138,333000,"2022-04-26","CANI"
139,139,138,139,97300,"2022-04-27","CANI"
139,141,137,138,133400,"2022-04-28","CANI"
137,143,137,139,196700,"2022-05-09","CANI"
139,149,136,141,1707800,"2022-05-10","CANI"
141,141,138,140,298700,"2022-05-11","CANI"
141,141,133,133,261000,"2022-05-12","CANI"
134,141,129,133,445600,"2022-05-13","CANI"
138,156,133,150,7693000,"2022-05-17","CANI"
152,153,140,140,1575200,"2022-05-18","CANI"
141,141,133,136,519200,"2022-05-19","CANI"
139,139,134,134,371400,"2022-05-20","CANI"
134,150,134,139,1756400,"2022-05-23","CANI"
139,140,132,135,759300,"2022-05-24","CANI"
134,136,134,135,134100,"2022-05-25","CANI"
135,137,133,134,335400,"2022-05-27","CANI"
134,138,133,133,359100,"2022-05-30","CANI"
135,135,129,132,486500,"2022-05-31","CANI"
132,132,129,130,160300,"2022-06-02","CANI"
130,133,129,130,154200,"2022-06-03","CANI"
130,133,127,130,80300,"2022-06-06","CANI"
128,136,121,128,291900,"2022-06-07","CANI"
131,132,125,128,105300,"2022-06-08","CANI"
128,129,124,129,105300,"2022-06-09","CANI"
129,130,122,126,238800,"2022-06-10","CANI"
126,127,123,123,83700,"2022-06-13","CANI"
126,126,122,122,40900,"2022-06-14","CANI"
122,122,114,117,113000,"2022-06-15","CANI"
124,124,110,114,353200,"2022-06-16","CANI"
114,120,107,110,279300,"2022-06-17","CANI"
114,114,103,105,87000,"2022-06-20","CANI"
104,107,102,106,52800,"2022-06-21","CANI"
103,111,103,107,37900,"2022-06-22","CANI"
106,110,101,108,19500,"2022-06-23","CANI"
108,110,103,108,23900,"2022-06-24","CANI"
103,106,103,106,33600,"2022-06-27","CANI"
107,111,103,109,33600,"2022-06-28","CANI"
109,109,107,109,14600,"2022-06-29","CANI"
109,110,103,110,40300,"2022-06-30","CANI"
110,110,103,105,69400,"2022-07-01","CANI"
106,115,106,115,842500,"2022-07-04","CANI"
121,126,116,126,1622600,"2022-07-05","CANI"
129,138,118,118,4142100,"2022-07-06","CANI"
110,110,110,110,238900,"2022-07-07","CANI"
106,113,104,109,1585100,"2022-07-08","CANI"
110,113,106,109,379000,"2022-07-11","CANI"
109,116,106,109,656800,"2022-07-12","CANI"
109,109,102,104,478300,"2022-07-13","CANI"
103,114,103,114,2181400,"2022-07-14","CANI"
114,115,107,107,1096300,"2022-07-15","CANI"
100,104,100,101,1071800,"2022-07-18","CANI"
101,103,100,101,211000,"2022-07-19","CANI"
101,102,98,100,394300,"2022-07-20","CANI"
100,102,99,102,218900,"2022-07-21","CANI"
102,102,100,101,133400,"2022-07-22","CANI"
101,101,100,100,76200,"2022-07-25","CANI"
100,102,100,100,68800,"2022-07-26","CANI"
100,100,97,100,224600,"2022-07-27","CANI"
100,100,98,99,163400,"2022-07-28","CANI"
101,101,98,99,52200,"2022-07-29","CANI"
99,100,98,100,81900,"2022-08-01","CANI"
99,101,99,99,62700,"2022-08-02","CANI"
98,99,97,98,96900,"2022-08-03","CANI"
99,99,96,96,159800,"2022-08-04","CANI"
99,99,95,96,65800,"2022-08-05","CANI"
96,100,94,98,66200,"2022-08-08","CANI"
99,100,97,98,19400,"2022-08-09","CANI"
97,100,97,97,19000,"2022-08-10","CANI"
98,98,96,97,33000,"2022-08-11","CANI"
97,99,97,97,51400,"2022-08-12","CANI"
98,99,96,96,56600,"2022-08-15","CANI"
96,98,96,98,12000,"2022-08-16","CANI"
98,98,96,97,38700,"2022-08-18","CANI"
97,98,95,97,51500,"2022-08-19","CANI"
97,98,96,97,9600,"2022-08-22","CANI"
96,97,96,96,700,"2022-08-23","CANI"
97,97,96,96,73100,"2022-08-24","CANI"
97,98,94,94,207500,"2022-08-25","CANI"
94,96,93,96,45800,"2022-08-26","CANI"
96,96,92,93,131000,"2022-08-29","CANI"
93,95,93,94,92400,"2022-08-30","CANI"
96,96,93,96,155000,"2022-08-31","CANI"
95,99,95,97,207300,"2022-09-01","CANI"
99,99,94,96,87500,"2022-09-02","CANI"
96,99,96,98,165900,"2022-09-05","CANI"
99,99,96,98,41700,"2022-09-06","CANI"
100,100,96,97,34200,"2022-09-07","CANI"
97,98,97,98,87700,"2022-09-08","CANI"
99,107,99,107,2187700,"2022-09-09","CANI"
114,115,100,100,1201800,"2022-09-12","CANI"
103,105,94,99,439600,"2022-09-13","CANI"
100,107,98,107,560400,"2022-09-14","CANI"
107,108,100,100,1842800,"2022-09-15","CANI"
99,101,95,98,104200,"2022-09-16","CANI"
98,98,96,96,19900,"2022-09-19","CANI"
96,98,93,95,65700,"2022-09-20","CANI"
95,95,93,95,62100,"2022-09-21","CANI"
94,95,93,93,8900,"2022-09-22","CANI"
95,95,93,93,5200,"2022-09-23","CANI"
93,102,89,89,488200,"2022-09-26","CANI"
97,97,90,91,846200,"2022-09-27","CANI"
90,93,90,92,27800,"2022-09-28","CANI"
92,92,90,91,24400,"2022-09-29","CANI"
91,92,88,90,125800,"2022-09-30","CANI"
90,90,85,90,38300,"2022-10-03","CANI"
87,90,84,87,144800,"2022-10-04","CANI"
88,89,85,87,78200,"2022-10-05","CANI"
86,87,85,86,26200,"2022-10-06","CANI"
85,94,84,91,584800,"2022-10-07","CANI"
91,92,86,89,38200,"2022-10-10","CANI"
87,89,87,87,13800,"2022-10-11","CANI"
88,88,85,88,23200,"2022-10-12","CANI"
86,88,86,86,4400,"2022-10-13","CANI"
86,89,85,88,13900,"2022-10-14","CANI"
88,88,85,88,6000,"2022-10-17","CANI"
85,85,82,84,701400,"2022-10-18","CANI"
84,87,79,80,132900,"2022-10-19","CANI"
80,86,80,85,45500,"2022-10-20","CANI"
86,86,81,81,30200,"2022-10-21","CANI"
81,85,81,82,23100,"2022-10-24","CANI"
82,85,81,81,31200,"2022-10-25","CANI"
81,83,81,83,7300,"2022-10-26","CANI"
83,83,78,80,107600,"2022-10-27","CANI"
80,84,80,84,26600,"2022-10-28","CANI"
83,84,79,79,99000,"2022-10-31","CANI"
83,83,80,83,29300,"2022-11-01","CANI"
83,83,81,82,15500,"2022-11-02","CANI"
81,81,78,78,64100,"2022-11-03","CANI"
79,81,78,80,4700,"2022-11-04","CANI"
81,83,80,81,49100,"2022-11-07","CANI"
83,85,81,84,2500,"2022-11-08","CANI"
84,84,81,83,13900,"2022-11-09","CANI"
81,83,81,81,9100,"2022-11-10","CANI"
79,84,79,79,22100,"2022-11-11","CANI"
79,83,79,79,13500,"2022-11-14","CANI"
80,83,79,83,30400,"2022-11-15","CANI"
83,84,80,81,9900,"2022-11-16","CANI"
81,81,79,79,22200,"2022-11-17","CANI"
79,79,79,79,2200,"2022-11-18","CANI"
79,81,79,79,15000,"2022-11-21","CANI"
81,86,79,86,119400,"2022-11-22","CANI"
87,94,81,86,579100,"2022-11-23","CANI"
85,89,84,85,57700,"2022-11-24","CANI"
82,88,82,85,3800,"2022-11-25","CANI"
85,92,81,91,71500,"2022-11-28","CANI"
90,91,86,90,44700,"2022-11-29","CANI"
90,90,89,90,6300,"2022-11-30","CANI"
89,90,84,89,33200,"2022-12-01","CANI"
89,90,83,90,82500,"2022-12-02","CANI"
90,94,84,92,126300,"2022-12-05","CANI"
86,92,86,87,32900,"2022-12-06","CANI"
88,89,84,84,16700,"2022-12-07","CANI"
84,88,82,86,23300,"2022-12-08","CANI"
86,87,85,87,18000,"2022-12-09","CANI"
87,87,83,87,9900,"2022-12-12","CANI"
83,84,82,84,39600,"2022-12-13","CANI"
86,86,83,85,4800,"2022-12-14","CANI"
85,93,82,83,74600,"2022-12-15","CANI"
83,86,82,84,1900,"2022-12-16","CANI"
84,85,83,84,32900,"2022-12-19","CANI"
83,85,83,85,17100,"2022-12-20","CANI"
85,85,85,85,100,"2022-12-21","CANI"
85,85,82,85,300,"2022-12-22","CANI"
82,85,82,83,3300,"2022-12-23","CANI"
83,87,81,84,5000,"2022-12-26","CANI"
82,83,81,82,24600,"2022-12-27","CANI"
82,85,80,81,27800,"2022-12-28","CANI"
82,83,79,82,5400,"2022-12-29","CANI"
81,82,81,81,10300,"2022-12-30","CANI"
83,83,77,81,49400,"2023-01-02","CANI"
80,80,76,79,49200,"2023-01-03","CANI"
77,83,77,79,10500,"2023-01-04","CANI"
77,84,76,79,67400,"2023-01-05","CANI"
74,84,74,78,50900,"2023-01-06","CANI"
82,82,79,80,9500,"2023-01-09","CANI"
80,85,79,82,15300,"2023-01-10","CANI"
82,82,77,80,30400,"2023-01-11","CANI"
76,84,76,78,66800,"2023-01-12","CANI"
78,78,77,77,35200,"2023-01-13","CANI"
77,78,77,77,7800,"2023-01-16","CANI"
76,80,75,76,57800,"2023-01-17","CANI"
76,77,72,75,54000,"2023-01-18","CANI"
75,77,74,74,8700,"2023-01-19","CANI"
74,76,74,75,16700,"2023-01-20","CANI"
74,76,73,73,21400,"2023-01-24","CANI"
73,73,72,73,18300,"2023-01-25","CANI"
73,75,73,75,21200,"2023-01-26","CANI"
75,81,74,80,120000,"2023-01-27","CANI"
80,82,78,81,41200,"2023-01-30","CANI"
81,86,80,83,58100,"2023-01-31","CANI"
83,84,78,83,30000,"2023-02-01","CANI"
83,85,82,83,138500,"2023-02-02","CANI"
82,83,80,81,12600,"2023-02-03","CANI"
82,85,76,83,28000,"2023-02-06","CANI"
83,83,79,81,8400,"2023-02-07","CANI"
79,84,79,82,20900,"2023-02-08","CANI"
82,86,81,81,49200,"2023-02-09","CANI"
83,89,81,84,258600,"2023-02-10","CANI"
84,84,79,80,165600,"2023-02-13","CANI"
86,86,75,77,66800,"2023-02-14","CANI"
77,84,74,84,125800,"2023-02-15","CANI"
84,91,80,88,156200,"2023-02-16","CANI"
88,92,86,89,96300,"2023-02-17","CANI"
89,90,89,89,120300,"2023-02-20","CANI"
90,90,88,90,2600,"2023-02-21","CANI"
90,91,89,90,136500,"2023-02-22","CANI"
90,91,89,91,32100,"2023-02-23","CANI"
91,92,89,91,63100,"2023-02-24","CANI"
90,92,90,92,34900,"2023-02-27","CANI"
92,92,86,89,17300,"2023-02-28","CANI"
84,89,83,83,29200,"2023-03-01","CANI"
83,83,82,83,7100,"2023-03-02","CANI"
78,80,78,79,8100,"2023-03-03","CANI"
79,83,75,78,13700,"2023-03-06","CANI"
78,85,78,83,78200,"2023-03-07","CANI"
83,84,78,84,202400,"2023-03-08","CANI"
84,87,84,87,65300,"2023-03-09","CANI"
87,91,83,91,4000,"2023-03-10","CANI"
91,93,88,93,829000,"2023-03-13","CANI"
95,95,87,93,46200,"2023-03-14","CANI"
87,87,87,87,1200,"2023-03-15","CANI"
81,81,81,81,1600,"2023-03-16","CANI"
76,89,76,89,23200,"2023-03-17","CANI"
83,95,83,91,88400,"2023-03-20","CANI"
85,91,85,91,123100,"2023-03-21","CANI"
85,93,85,93,34800,"2023-03-24","CANI"
93,93,91,92,2700,"2023-03-27","CANI"
91,97,88,95,48200,"2023-03-28","CANI"
95,95,89,94,2900,"2023-03-29","CANI"
88,93,88,93,1500,"2023-03-30","CANI"
92,92,87,91,9400,"2023-03-31","CANI"
91,91,86,86,8700,"2023-04-03","CANI"
86,94,86,89,129200,"2023-04-04","CANI"
94,94,87,92,16800,"2023-04-05","CANI"
92,93,87,91,73500,"2023-04-06","CANI"
91,93,91,93,133700,"2023-04-10","CANI"
93,94,93,93,10200,"2023-04-11","CANI"
90,93,88,93,2200,"2023-04-12","CANI"
88,93,87,92,44300,"2023-04-13","CANI"
92,92,92,92,100,"2023-04-14","CANI"
94,95,94,94,72600,"2023-04-17","CANI"
94,96,94,94,1900,"2023-04-18","CANI"
88,94,88,89,2200,"2023-04-26","CANI"
93,97,92,97,27000,"2023-04-27","CANI"
97,99,97,99,900,"2023-04-28","CANI"
99,99,93,95,9200,"2023-05-02","CANI"
100,100,91,99,79200,"2023-05-03","CANI"
98,102,95,100,83500,"2023-05-04","CANI"
100,103,100,102,24800,"2023-05-05","CANI"
99,102,95,102,62400,"2023-05-08","CANI"
98,104,97,102,11100,"2023-05-09","CANI"
104,106,96,106,157900,"2023-05-10","CANI"
106,111,104,111,39600,"2023-05-11","CANI"
111,111,106,111,700,"2023-05-12","CANI"
107,111,107,111,23100,"2023-05-15","CANI"
107,117,106,107,57500,"2023-05-16","CANI"
112,120,107,108,81800,"2023-05-17","CANI"
108,114,105,112,88000,"2023-05-19","CANI"
114,117,105,111,730300,"2023-05-22","CANI"
112,112,106,111,700,"2023-05-23","CANI"
114,119,106,116,13900,"2023-05-24","CANI"
116,116,109,115,2100,"2023-05-25","CANI"
114,119,108,108,9600,"2023-05-26","CANI"
115,115,103,113,3100,"2023-05-29","CANI"
113,113,113,113,600,"2023-05-30","CANI"
116,117,107,107,20400,"2023-05-31","CANI"
107,113,97,106,23900,"2023-06-05","CANI"
106,106,106,106,0,"2023-06-06","CANI"
104,108,96,107,109500,"2023-06-07","CANI"
100,110,99,110,9100,"2023-06-08","CANI"
99,110,99,101,1000,"2023-06-09","CANI"
101,108,101,102,10000,"2023-06-12","CANI"
101,106,101,101,2900,"2023-06-13","CANI"
101,101,101,101,300,"2023-06-14","CANI"
91,105,91,100,1000,"2023-06-15","CANI"
100,105,90,92,54100,"2023-06-16","CANI"
93,98,93,93,23000,"2023-06-19","CANI"
93,98,93,94,25000,"2023-06-20","CANI"
94,94,94,94,100,"2023-06-21","CANI"
94,103,94,94,31800,"2023-06-22","CANI"
101,103,96,101,3100,"2023-06-23","CANI"
96,101,94,100,3700,"2023-06-26","CANI"
94,105,90,105,6400,"2023-06-27","CANI"
103,111,95,105,14700,"2023-07-03","CANI"
110,110,97,107,6100,"2023-07-04","CANI"
98,111,97,103,6100,"2023-07-05","CANI"
108,111,100,100,60000,"2023-07-06","CANI"
100,110,90,100,54400,"2023-07-07","CANI"
94,104,92,100,4800,"2023-07-10","CANI"
99,100,99,99,5300,"2023-07-11","CANI"
104,105,104,105,1000,"2023-07-12","CANI"
105,110,95,106,4100,"2023-07-13","CANI"
106,106,106,106,1000,"2023-07-14","CANI"
111,111,101,104,4700,"2023-07-17","CANI"
102,111,94,107,15800,"2023-07-18","CANI"
107,107,97,103,7800,"2023-07-20","CANI"
100,105,100,100,10300,"2023-07-21","CANI"
98,98,95,96,172900,"2023-07-24","CANI"
93,105,92,100,30000,"2023-07-25","CANI"
95,109,94,109,37500,"2023-07-26","CANI"
110,110,100,108,8700,"2023-07-27","CANI"
98,106,98,104,12000,"2023-07-28","CANI"
103,110,94,94,14900,"2023-07-31","CANI"
94,103,88,101,48700,"2023-08-01","CANI"
111,111,101,103,9200,"2023-08-02","CANI"
103,106,96,105,4100,"2023-08-03","CANI"
104,105,96,104,11400,"2023-08-04","CANI"
95,104,95,104,1800,"2023-08-07","CANI"
114,114,98,100,2400,"2023-08-08","CANI"
100,105,97,98,5700,"2023-08-09","CANI"
101,101,96,100,800,"2023-08-10","CANI"
95,101,95,101,22500,"2023-08-11","CANI"
101,101,101,101,0,"2023-08-14","CANI"
92,110,92,107,240500,"2023-08-15","CANI"
105,116,100,108,12500,"2023-08-16","CANI"
110,110,101,102,10600,"2023-08-18","CANI"
112,112,96,96,10300,"2023-08-21","CANI"
92,102,92,102,20100,"2023-08-22","CANI"
94,101,94,101,1300,"2023-08-23","CANI"
102,102,95,95,500,"2023-08-24","CANI"
95,101,95,96,26000,"2023-08-25","CANI"
98,105,89,100,42600,"2023-08-28","CANI"
92,100,92,97,1000,"2023-08-29","CANI"
102,102,93,97,2100,"2023-08-30","CANI"
98,106,93,93,11100,"2023-08-31","CANI"
93,93,87,89,10900,"2023-09-01","CANI"
97,97,89,89,84700,"2023-09-04","CANI"
88,88,81,82,24800,"2023-09-05","CANI"
82,82,75,75,34700,"2023-09-06","CANI"
75,82,73,82,122100,"2023-09-07","CANI"
83,90,82,84,8700,"2023-09-08","CANI"
89,89,83,84,600,"2023-09-11","CANI"
77,84,77,84,4000,"2023-09-12","CANI"
80,84,77,83,2200,"2023-09-13","CANI"
78,84,78,84,4600,"2023-09-14","CANI"
84,85,76,78,245000,"2023-09-15","CANI"
84,84,79,83,19400,"2023-09-18","CANI"
88,88,77,85,10200,"2023-09-19","CANI"
78,83,78,83,17700,"2023-09-20","CANI"
85,88,75,83,685700,"2023-09-21","CANI"
83,84,76,81,643100,"2023-09-22","CANI"
81,83,79,82,4600,"2023-09-25","CANI"
77,81,77,80,700,"2023-09-26","CANI"
80,81,76,81,5800,"2023-09-27","CANI"
80,84,75,84,113400,"2023-09-29","CANI"
84,92,79,88,139500,"2023-10-02","CANI"
81,88,80,82,29100,"2023-10-03","CANI"
80,90,78,90,267500,"2023-10-04","CANI"
90,96,81,89,2241000,"2023-10-05","CANI"
85,86,82,82,65900,"2023-10-06","CANI"
85,85,77,79,5900,"2023-10-09","CANI"
79,86,79,86,29900,"2023-10-10","CANI"
87,94,79,87,64800,"2023-10-11","CANI"
83,86,83,83,18900,"2023-10-12","CANI"
87,91,79,88,82200,"2023-10-13","CANI"
88,96,81,96,96600,"2023-10-16","CANI"
90,103,85,85,294200,"2023-10-17","CANI"
85,87,78,80,70900,"2023-10-18","CANI"
80,87,79,83,8600,"2023-10-19","CANI"
83,83,81,81,43100,"2023-10-20","CANI"
80,80,74,76,78700,"2023-10-23","CANI"
81,81,71,73,1400,"2023-10-24","CANI"
73,80,66,78,167400,"2023-10-25","CANI"
82,82,72,74,16700,"2023-10-26","CANI"
71,80,71,71,34000,"2023-10-27","CANI"
77,77,71,76,221400,"2023-10-30","CANI"
73,77,72,77,26000,"2023-10-31","CANI"
77,77,70,73,18900,"2023-11-01","CANI"
70,80,66,70,39100,"2023-11-02","CANI"
73,73,71,72,5900,"2023-11-03","CANI"
70,77,70,74,8300,"2023-11-06","CANI"
72,76,70,74,1600,"2023-11-07","CANI"
71,74,70,74,2500,"2023-11-08","CANI"
70,75,70,74,1000,"2023-11-09","CANI"
74,80,71,74,6200,"2023-11-10","CANI"
71,75,71,72,15100,"2023-11-13","CANI"
73,78,71,73,61000,"2023-11-14","CANI"
73,79,68,69,47100,"2023-11-15","CANI"
65,69,64,69,352200,"2023-11-16","CANI"
69,69,63,63,30700,"2023-11-17","CANI"
60,60,57,57,47100,"2023-11-20","CANI"
55,59,52,52,213900,"2023-11-21","CANI"
54,57,51,51,137400,"2023-11-22","CANI"
50,52,50,50,825900,"2023-11-23","CANI"
50,50,50,50,16600,"2023-11-24","CANI"
50,50,50,50,12900,"2023-11-27","CANI"
50,50,50,50,13300,"2023-11-28","CANI"
50,50,50,50,900,"2023-11-29","CANI"
50,50,50,50,12000,"2023-11-30","CANI"
51,51,50,50,9300,"2023-12-01","CANI"
50,50,50,50,200,"2023-12-04","CANI"
50,50,50,50,300,"2023-12-05","CANI"
50,50,50,50,0,"2023-12-06","CANI"
50,50,50,50,500,"2023-12-07","CANI"
50,50,50,50,100,"2023-12-08","CANI"
50,50,50,50,4800,"2023-12-11","CANI"
50,50,50,50,400,"2023-12-12","CANI"
50,50,50,50,800,"2023-12-13","CANI"
50,50,50,50,1300,"2023-12-14","CANI"
50,50,50,50,0,"2023-12-15","CANI"
50,50,50,50,400,"2023-12-18","CANI"
50,50,50,50,300,"2023-12-19","CANI"
50,50,50,50,0,"2023-12-20","CANI"
50,50,50,50,200,"2023-12-21","CANI"
50,50,50,50,300,"2023-12-22","CANI"
50,50,50,50,100,"2023-12-27","CANI"
50,50,50,50,700,"2023-12-28","CANI"
50,50,50,50,0,"2023-12-29","CANI"
50,50,50,50,100,"2024-01-02","CANI"
50,50,50,50,12100,"2024-01-03","CANI"
50,50,50,50,100,"2024-01-04","CANI"
50,50,50,50,900,"2024-01-05","CANI"
50,50,50,50,300,"2024-01-08","CANI"
50,50,50,50,1900,"2024-01-09","CANI"
50,50,50,50,0,"2024-01-10","CANI"
50,50,50,50,400,"2024-01-11","CANI"
50,50,50,50,500,"2024-01-12","CANI"
50,50,50,50,300,"2024-01-15","CANI"
50,50,50,50,0,"2024-01-16","CANI"
50,50,50,50,0,"2024-01-17","CANI"
50,50,50,50,0,"2024-01-18","CANI"
50,50,50,50,200,"2024-01-19","CANI"
50,50,50,50,200,"2024-01-22","CANI"
50,50,50,50,0,"2024-01-23","CANI"
50,50,50,50,0,"2024-01-24","CANI"
50,50,50,50,400,"2024-01-25","CANI"
50,50,50,50,0,"2024-01-26","CANI"
50,50,50,50,0,"2024-01-29","CANI"
50,50,50,50,0,"2024-01-30","CANI"
50,50,50,50,100,"2024-01-31","CANI"
50,50,50,50,30100,"2024-02-01","CANI"
50,50,50,50,0,"2024-02-02","CANI"
50,50,50,50,0,"2024-02-05","CANI"
50,50,50,50,0,"2024-02-06","CANI"
50,50,50,50,0,"2024-02-07","CANI"
50,50,50,50,200,"2024-02-12","CANI"
50,50,50,50,0,"2024-02-13","CANI"
50,50,50,50,0,"2024-02-15","CANI"
50,50,50,50,0,"2024-02-16","CANI"
50,50,50,50,0,"2024-02-19","CANI"
50,50,50,50,300,"2024-02-20","CANI"
50,50,50,50,0,"2024-02-21","CANI"
50,50,50,50,0,"2024-02-22","CANI"
50,50,50,50,0,"2024-02-23","CANI"
50,50,50,50,0,"2024-02-26","CANI"
50,50,50,50,0,"2024-02-27","CANI"
50,50,50,50,0,"2024-02-28","CANI"
50,50,50,50,2000,"2024-02-29","CANI"
50,50,50,50,0,"2024-03-01","CANI"
50,50,50,50,0,"2024-03-04","CANI"
50,50,50,50,0,"2024-03-05","CANI"
50,50,50,50,0,"2024-03-06","CANI"
50,50,50,50,0,"2024-03-07","CANI"
50,50,50,50,0,"2024-03-08","CANI"
50,50,50,50,1600,"2024-03-13","CANI"
50,50,50,50,0,"2024-03-14","CANI"
50,50,50,50,1000,"2024-03-15","CANI"
50,50,50,50,100100,"2024-03-18","CANI"
50,50,50,50,0,"2024-03-19","CANI"
50,50,50,50,0,"2024-03-20","CANI"
50,50,50,50,100,"2024-03-21","CANI"
50,50,50,50,1000,"2024-03-22","CANI"
50,50,50,50,0,"2024-03-25","CANI"
46,46,45,45,500,"2024-03-26","CANI"
41,41,41,41,112500,"2024-03-27","CANI"
37,37,37,37,6400,"2024-03-28","CANI"
36,36,34,34,8200,"2024-04-01","CANI"
31,31,31,31,10100,"2024-04-02","CANI"
28,28,28,28,30100,"2024-04-03","CANI"
27,27,26,26,90200,"2024-04-04","CANI"
24,28,24,28,47700,"2024-04-05","CANI"
27,30,27,30,28700,"2024-04-16","CANI"
33,33,30,30,17200,"2024-04-17","CANI"
30,33,30,33,196100,"2024-04-18","CANI"
33,36,33,36,6400,"2024-04-19","CANI"
36,37,36,37,14000,"2024-04-22","CANI"
34,37,34,37,3300,"2024-04-23","CANI"
34,40,34,40,2700,"2024-04-24","CANI"
40,40,40,40,8900,"2024-04-25","CANI"
40,41,40,41,200,"2024-04-26","CANI"
41,41,41,41,1100,"2024-04-29","CANI"
41,41,41,41,1200,"2024-04-30","CANI"
41,41,41,41,0,"2024-05-02","CANI"
40,40,40,40,1500,"2024-05-03","CANI"
40,40,40,40,3200,"2024-05-06","CANI"
40,44,40,44,10800,"2024-05-07","CANI"
41,48,41,48,25000,"2024-05-08","CANI"
48,48,48,48,2300,"2024-05-13","CANI"
48,48,48,48,100,"2024-05-14","CANI"
48,48,48,48,200,"2024-05-15","CANI"
48,48,48,48,3000,"2024-05-16","CANI"
48,48,48,48,0,"2024-05-17","CANI"
48,48,48,48,100,"2024-05-20","CANI"
48,48,48,48,0,"2024-05-21","CANI"
48,48,47,47,600,"2024-05-22","CANI"
47,47,47,47,3800,"2024-05-27","CANI"
47,47,47,47,0,"2024-05-28","CANI"
47,47,47,47,0,"2024-05-29","CANI"
47,47,47,47,0,"2024-05-30","CANI"
47,47,47,47,0,"2024-05-31","CANI"
47,47,47,47,0,"2024-06-03","CANI"
47,47,47,47,0,"2024-06-04","CANI"
47,47,47,47,0,"2024-06-05","CANI"
43,51,43,51,37200,"2024-06-06","CANI"
46,46,46,46,513200,"2024-06-07","CANI"
45,45,45,45,500,"2024-06-10","CANI"
45,45,45,45,0,"2024-06-11","CANI"
45,45,45,45,0,"2024-06-12","CANI"
45,45,45,45,0,"2024-06-13","CANI"
45,45,45,45,0,"2024-06-14","CANI"
45,45,45,45,0,"2024-06-19","CANI"
45,45,45,45,0,"2024-06-20","CANI"
45,45,45,45,0,"2024-06-21","CANI"
45,45,45,45,300,"2024-06-24","CANI"
49,49,49,49,3400,"2024-06-25","CANI"
51,51,51,51,1000,"2024-06-26","CANI"
51,51,51,51,0,"2024-06-27","CANI"
51,51,51,51,0,"2024-06-28","CANI"
56,56,56,56,250800,"2024-07-01","CANI"
56,56,56,56,730200,"2024-07-02","CANI"
56,56,56,56,0,"2024-07-03","CANI"
51,51,51,51,1000,"2024-07-04","CANI"
50,50,49,49,400,"2024-07-05","CANI"
48,48,47,47,1300,"2024-07-08","CANI"
46,46,46,46,1200,"2024-07-09","CANI"
44,44,44,44,1000,"2024-07-10","CANI"
40,40,40,40,1200,"2024-07-11","CANI"
36,36,36,36,158500,"2024-07-12","CANI"
34,34,33,33,147400,"2024-07-15","CANI"
30,30,30,30,119000,"2024-07-16","CANI"
30,33,30,33,58900,"2024-07-17","CANI"
36,36,36,36,52400,"2024-07-18","CANI"
36,36,36,36,42200,"2024-07-19","CANI"
39,39,39,39,9700,"2024-07-22","CANI"
42,42,42,42,102300,"2024-07-23","CANI"
46,46,46,46,161900,"2024-07-24","CANI"
50,50,50,50,151100,"2024-07-25","CANI"
45,45,45,45,92600,"2024-07-26","CANI"
41,45,41,45,400,"2024-07-29","CANI"
45,45,45,45,0,"2024-07-30","CANI"
45,45,45,45,0,"2024-07-31","CANI"
44,44,44,44,1100,"2024-08-01","CANI"
44,44,44,44,4500,"2024-08-02","CANI"
48,48,46,46,53000,"2024-08-05","CANI"
46,46,46,46,0,"2024-08-06","CANI"
46,46,46,46,0,"2024-08-07","CANI"
46,46,46,46,300,"2024-08-08","CANI"
45,45,45,45,1600,"2024-08-09","CANI"
45,45,45,45,0,"2024-08-12","CANI"
45,45,45,45,0,"2024-08-13","CANI"
45,45,45,45,500,"2024-08-14","CANI"
45,45,45,45,2800,"2024-08-15","CANI"
49,49,45,49,13000,"2024-08-16","CANI"
48,48,48,48,1200,"2024-08-19","CANI"
46,46,46,46,1100,"2024-08-20","CANI"
46,46,43,43,7400,"2024-08-21","CANI"
43,43,39,39,40000,"2024-08-22","CANI"
42,42,42,42,41500,"2024-08-23","CANI"
46,46,46,46,15400,"2024-08-26","CANI"
43,43,42,43,108100,"2024-08-27","CANI"
39,45,39,44,48400,"2024-08-28","CANI"
44,44,40,40,70500,"2024-08-29","CANI"
37,44,37,44,309300,"2024-08-30","CANI"
46,46,45,45,10500,"2024-09-02","CANI"
46,46,46,46,4100,"2024-09-03","CANI"
46,46,46,46,1200,"2024-09-04","CANI"
46,46,46,46,9700,"2024-09-05","CANI"
46,46,46,46,20200,"2024-09-06","CANI"
42,46,42,46,6700,"2024-09-09","CANI"
46,46,46,46,42400,"2024-09-10","CANI"
46,46,46,46,0,"2024-09-11","CANI"
46,46,46,46,3000,"2024-09-12","CANI"
46,46,42,42,204400,"2024-09-13","CANI"
39,46,39,46,98800,"2024-09-17","CANI"
49,49,49,49,100,"2024-09-18","CANI"
45,49,45,49,111600,"2024-09-19","CANI"
51,51,51,51,18700,"2024-09-20","CANI"
50,50,50,50,8700,"2024-09-23","CANI"
51,51,50,50,1600,"2024-09-24","CANI"
45,45,45,45,48200,"2024-09-25","CANI"
45,49,45,49,75500,"2024-09-26","CANI"
49,53,49,53,493400,"2024-09-27","CANI"
53,53,51,51,133100,"2024-09-30","CANI"
50,50,50,50,20200,"2024-10-01","CANI"
50,50,50,50,5500,"2024-10-02","CANI"
51,51,51,51,12300,"2024-10-03","CANI"
46,51,46,51,106400,"2024-10-04","CANI"
51,51,46,46,424200,"2024-10-07","CANI"
46,50,42,50,3325300,"2024-10-08","CANI"
50,51,50,51,7000,"2024-10-09","CANI"
51,51,51,51,108300,"2024-10-10","CANI"
51,51,51,51,15100,"2024-10-11","CANI"
51,51,51,51,10800,"2024-10-14","CANI"
50,50,50,50,100,"2024-10-15","CANI"
50,50,45,45,42600,"2024-10-16","CANI"
43,49,43,49,181100,"2024-10-17","CANI"
49,49,45,45,491300,"2024-10-18","CANI"
45,47,45,47,6700,"2024-10-21","CANI"
47,51,47,51,26200,"2024-10-22","CANI"
51,51,51,51,100,"2024-10-23","CANI"
50,51,50,51,3800,"2024-10-24","CANI"
51,51,51,51,1500,"2024-10-25","CANI"
51,51,51,51,600,"2024-10-28","CANI"
51,51,51,51,200,"2024-10-29","CANI"
51,51,51,51,100,"2024-10-30","CANI"
51,51,51,51,100,"2024-10-31","CANI"
51,51,51,51,100,"2024-11-01","CANI"
51,51,51,51,7800,"2024-11-04","CANI"
51,51,51,51,3600,"2024-11-05","CANI"
51,51,51,51,100,"2024-11-06","CANI"
51,51,51,51,0,"2024-11-07","CANI"
51,51,51,51,200,"2024-11-08","CANI"
51,51,51,51,0,"2024-11-11","CANI"
51,51,51,51,100,"2024-11-12","CANI"
51,51,51,51,300,"2024-11-13","CANI"
51,51,51,51,100,"2024-11-14","CANI"
51,51,51,51,100,"2024-11-15","CANI"
50,50,50,50,700,"2024-11-18","CANI"
50,50,50,50,100,"2024-11-19","CANI"
50,50,50,50,20600,"2024-11-20","CANI"
50,50,50,50,300,"2024-11-21","CANI"
51,51,51,51,600,"2024-11-22","CANI"
51,51,51,51,400,"2024-11-25","CANI"
51,51,51,51,100,"2024-11-26","CANI"
51,51,51,51,0,"2024-11-28","CANI"
50,50,50,50,400,"2024-11-29","CANI"
49,49,49,49,100,"2024-12-02","CANI"
49,49,49,49,500,"2024-12-03","CANI"
49,49,49,49,0,"2024-12-04","CANI"
49,49,49,49,1000,"2024-12-05","CANI"
49,49,49,49,4200,"2024-12-06","CANI"
49,49,49,49,500,"2024-12-09","CANI"
49,49,49,49,0,"2024-12-10","CANI"
49,49,49,49,100,"2024-12-11","CANI"
49,49,49,49,3100,"2024-12-12","CANI"
49,49,49,49,100,"2024-12-13","CANI"
49,49,49,49,0,"2024-12-16","CANI"
45,49,45,49,19500,"2024-12-17","CANI"
50,50,50,50,100,"2024-12-18","CANI"
50,50,50,50,0,"2024-12-19","CANI"
50,50,50,50,0,"2024-12-20","CANI"
50,50,50,50,0,"2024-12-23","CANI"
49,49,49,49,2000,"2024-12-24","CANI"
49,49,49,49,800,"2024-12-27","CANI"
50,50,48,49,1600,"2024-12-30","CANI"
49,49,49,49,100,"2025-01-02","CANI"
49,49,49,49,100,"2025-01-03","CANI"
49,49,49,49,8200,"2025-01-06","CANI"
49,49,48,48,700,"2025-01-07","CANI"
48,48,48,48,0,"2025-01-08","CANI"
47,47,47,47,500,"2025-01-09","CANI"
47,47,47,47,0,"2025-01-10","CANI"
47,47,47,47,200,"2025-01-13","CANI"
47,47,47,47,1500,"2025-01-14","CANI"
47,47,47,47,7300,"2025-01-15","CANI"
43,43,43,43,317700,"2025-01-16","CANI"
39,39,39,39,406800,"2025-01-17","CANI"
36,36,36,36,81900,"2025-01-20","CANI"
36,36,33,36,21200,"2025-01-21","CANI"
39,39,39,39,98400,"2025-01-22","CANI"
42,42,42,42,101000,"2025-01-23","CANI"
46,46,46,46,130500,"2025-01-24","CANI"
46,49,46,49,22500,"2025-01-30","CANI"
49,49,49,49,54000,"2025-01-31","CANI"
49,49,49,49,500,"2025-02-03","CANI"
49,49,49,49,700,"2025-02-04","CANI"
49,49,49,49,0,"2025-02-05","CANI"
49,49,49,49,0,"2025-02-06","CANI"
49,49,49,49,0,"2025-02-07","CANI"
49,49,49,49,8000,"2025-02-10","CANI"
49,49,49,49,100,"2025-02-11","CANI"
49,49,49,49,2300,"2025-02-12","CANI"
49,49,49,49,0,"2025-02-13","CANI"
49,49,49,49,0,"2025-02-14","CANI"
49,49,49,49,600,"2025-02-17","CANI"
49,49,49,49,0,"2025-02-18","CANI"
49,49,49,49,300,"2025-02-19","CANI"
49,49,49,49,200,"2025-02-20","CANI"
49,49,49,49,0,"2025-02-21","CANI"
49,49,49,49,500,"2025-02-24","CANI"
49,49,49,49,0,"2025-02-25","CANI"
49,49,49,49,0,"2025-02-26","CANI"
49,49,49,49,0,"2025-02-27","CANI"
49,49,49,49,2500,"2025-02-28","CANI"
48,48,45,45,33400,"2025-03-03","CANI"
45,45,45,45,0,"2025-03-04","CANI"