"Open","High","Low","Close","Volume","Date","Emiten"
1095.16918945312,1187.53283691406,1081.97436523438,1095.16918945312,98502973,"2011-05-23","BULL"
1055.58483886719,1121.55883789062,1042.39001464844,1055.58483886719,51921703,"2011-05-24","BULL"
1062.18225097656,1062.18225097656,1042.39001464844,1062.18225097656,7600185,"2011-05-25","BULL"
1088.57177734375,1114.96142578125,1055.58483886719,1088.57177734375,16345896,"2011-05-26","BULL"
1108.36401367188,1114.96142578125,1095.16918945312,1108.36401367188,9108354,"2011-05-27","BULL"
1134.75366210938,1134.75366210938,1101.7666015625,1134.75366210938,6178111,"2011-05-30","BULL"
1121.55883789062,1141.35107421875,1114.96142578125,1121.55883789062,5440927,"2011-05-31","BULL"
1108.36401367188,1128.15625,1101.7666015625,1108.36401367188,2368734,"2011-06-01","BULL"
1114.96142578125,1147.94848632812,1095.16918945312,1114.96142578125,34103560,"2011-06-03","BULL"
1114.96142578125,1128.15625,1101.7666015625,1114.96142578125,17791010,"2011-06-06","BULL"
1108.36401367188,1121.55883789062,1101.7666015625,1108.36401367188,11498991,"2011-06-07","BULL"
1101.7666015625,1114.96142578125,1095.16918945312,1101.7666015625,5481776,"2011-06-08","BULL"
1095.16918945312,1108.36401367188,1088.57177734375,1095.16918945312,11976603,"2011-06-09","BULL"
1095.16918945312,1108.36401367188,1088.57177734375,1095.16918945312,5538010,"2011-06-10","BULL"
1081.97436523438,1088.57177734375,1068.77954101562,1081.97436523438,6530143,"2011-06-13","BULL"
1081.97436523438,1108.36401367188,1081.97436523438,1081.97436523438,9437119,"2011-06-14","BULL"
1088.57177734375,1095.16918945312,1081.97436523438,1088.57177734375,9683277,"2011-06-15","BULL"
1068.77954101562,1081.97436523438,1062.18225097656,1068.77954101562,5807207,"2011-06-16","BULL"
1068.77954101562,1075.376953125,1055.58483886719,1068.77954101562,9196646,"2011-06-17","BULL"
1068.77954101562,1075.376953125,1062.18225097656,1068.77954101562,6982972,"2011-06-20","BULL"
1075.376953125,1075.376953125,1062.18225097656,1075.376953125,7156450,"2011-06-21","BULL"
1068.77954101562,1075.376953125,1062.18225097656,1068.77954101562,6143324,"2011-06-22","BULL"
1075.376953125,1075.376953125,1055.58483886719,1075.376953125,6764326,"2011-06-23","BULL"
1088.57177734375,1095.16918945312,1068.77954101562,1088.57177734375,8243089,"2011-06-24","BULL"
1075.376953125,1088.57177734375,1068.77954101562,1075.376953125,9013695,"2011-06-27","BULL"
1075.376953125,1088.57177734375,1068.77954101562,1075.376953125,10380520,"2011-06-28","BULL"
1081.97436523438,1088.57177734375,1068.77954101562,1081.97436523438,21083896,"2011-06-30","BULL"
1062.18225097656,1081.97436523438,1062.18225097656,1062.18225097656,13732975,"2011-07-01","BULL"
1062.18225097656,1062.18225097656,1062.18225097656,1062.18225097656,0,"2011-07-04","BULL"
1048.98742675781,1068.77954101562,1048.98742675781,1048.98742675781,7997159,"2011-07-05","BULL"
1055.58483886719,1055.58483886719,1042.39001464844,1055.58483886719,4915038,"2011-07-06","BULL"
1068.77954101562,1068.77954101562,1048.98742675781,1068.77954101562,5819257,"2011-07-07","BULL"
1062.18225097656,1068.77954101562,1055.58483886719,1062.18225097656,4164516,"2011-07-08","BULL"
1062.18225097656,1068.77954101562,1048.98742675781,1062.18225097656,5600914,"2011-07-11","BULL"
1055.58483886719,1068.77954101562,1048.98742675781,1055.58483886719,4325488,"2011-07-12","BULL"
1048.98742675781,1055.58483886719,1042.39001464844,1048.98742675781,4904504,"2011-07-13","BULL"
1055.58483886719,1062.18225097656,1042.39001464844,1055.58483886719,239563,"2011-07-14","BULL"
1055.58483886719,1075.376953125,1042.39001464844,1055.58483886719,12342656,"2011-07-15","BULL"
1035.79260253906,1062.18225097656,1029.19519042969,1035.79260253906,774698,"2011-07-18","BULL"
1055.58483886719,1075.376953125,1029.19519042969,1055.58483886719,4363003,"2011-07-19","BULL"
1062.18225097656,1062.18225097656,1048.98742675781,1062.18225097656,671930,"2011-07-20","BULL"
1055.58483886719,1062.18225097656,1048.98742675781,1055.58483886719,255479,"2011-07-21","BULL"
1062.18225097656,1075.376953125,1055.58483886719,1062.18225097656,8156161,"2011-07-22","BULL"
1055.58483886719,1062.18225097656,1048.98742675781,1055.58483886719,115121,"2011-07-25","BULL"
1068.77954101562,1075.376953125,1042.39001464844,1068.77954101562,687012,"2011-07-26","BULL"
1055.58483886719,1068.77954101562,1048.98742675781,1055.58483886719,731651,"2011-07-27","BULL"
1055.58483886719,1062.18225097656,1048.98742675781,1055.58483886719,5260250,"2011-07-28","BULL"
1048.98742675781,1055.58483886719,1042.39001464844,1048.98742675781,1640038,"2011-07-29","BULL"
1068.77954101562,1075.376953125,1055.58483886719,1068.77954101562,1805558,"2011-08-01","BULL"
1062.18225097656,1088.57177734375,1055.58483886719,1062.18225097656,4756264,"2011-08-02","BULL"
1062.18225097656,1081.97436523438,1048.98742675781,1062.18225097656,4719961,"2011-08-03","BULL"
1048.98742675781,1062.18225097656,1042.39001464844,1048.98742675781,1007896,"2011-08-04","BULL"
950.026306152344,1022.59777832031,936.831481933594,950.026306152344,6724386,"2011-08-05","BULL"
910.44189453125,936.831481933594,890.649658203125,910.44189453125,1508244,"2011-08-08","BULL"
877.454833984375,910.44189453125,824.675598144531,877.454833984375,1272242,"2011-08-09","BULL"
903.844482421875,923.636657714844,870.857421875,903.844482421875,1889000,"2011-08-10","BULL"
930.234069824219,950.026306152344,831.273010253906,930.234069824219,7342659,"2011-08-11","BULL"
963.221130371094,963.221130371094,930.234069824219,963.221130371094,4847436,"2011-08-12","BULL"
976.415954589844,989.610717773438,950.026306152344,976.415954589844,6840416,"2011-08-15","BULL"
989.610717773438,1002.80554199219,983.013305664062,989.610717773438,2843163,"2011-08-16","BULL"
1009.40295410156,1009.40295410156,969.818542480469,1009.40295410156,1696803,"2011-08-18","BULL"
976.415954589844,996.208129882812,956.623718261719,976.415954589844,720510,"2011-08-19","BULL"
983.013305664062,1016.00036621094,976.415954589844,983.013305664062,517779,"2011-08-22","BULL"
969.818542480469,983.013305664062,969.818542480469,969.818542480469,197501,"2011-08-23","BULL"
969.818542480469,1002.80554199219,963.221130371094,969.818542480469,1466485,"2011-08-24","BULL"
963.221130371094,989.610717773438,963.221130371094,963.221130371094,379467,"2011-08-25","BULL"
963.221130371094,976.415954589844,943.428894042969,963.221130371094,1658379,"2011-08-26","BULL"
969.818542480469,1016.00036621094,963.221130371094,969.818542480469,473292,"2011-09-05","BULL"
956.623718261719,969.818542480469,950.026306152344,956.623718261719,32058,"2011-09-06","BULL"
963.221130371094,963.221130371094,936.831481933594,963.221130371094,665034,"2011-09-07","BULL"
956.623718261719,963.221130371094,936.831481933594,956.623718261719,384999,"2011-09-08","BULL"
956.623718261719,969.818542480469,943.428894042969,956.623718261719,1753871,"2011-09-09","BULL"
930.234069824219,950.026306152344,923.636657714844,930.234069824219,874283,"2011-09-12","BULL"
936.831481933594,950.026306152344,930.234069824219,936.831481933594,793948,"2011-09-13","BULL"
923.636657714844,943.428894042969,917.039306640625,923.636657714844,175220,"2011-09-14","BULL"
903.844482421875,923.636657714844,897.2470703125,903.844482421875,344832,"2011-09-15","BULL"
923.636657714844,923.636657714844,903.844482421875,923.636657714844,218722,"2011-09-16","BULL"
897.2470703125,923.636657714844,897.2470703125,897.2470703125,384469,"2011-09-19","BULL"
890.649658203125,903.844482421875,884.05224609375,890.649658203125,126413,"2011-09-20","BULL"
877.454833984375,897.2470703125,877.454833984375,877.454833984375,358398,"2011-09-21","BULL"
785.091186523438,857.662658691406,771.896362304688,785.091186523438,368326,"2011-09-22","BULL"
765.298950195312,791.688598632812,732.311950683594,765.298950195312,162488,"2011-09-23","BULL"
745.506774902344,771.896362304688,692.7275390625,745.506774902344,432442,"2011-09-26","BULL"
765.298950195312,771.896362304688,725.714538574219,765.298950195312,1115362,"2011-09-27","BULL"
752.104187011719,765.298950195312,752.104187011719,752.104187011719,6014258,"2011-09-28","BULL"
752.104187011719,758.701538085938,752.104187011719,752.104187011719,62448,"2011-09-29","BULL"
745.506774902344,758.701538085938,738.909362792969,745.506774902344,7175776,"2011-09-30","BULL"
699.324890136719,725.714538574219,699.324890136719,699.324890136719,4190056,"2011-10-03","BULL"
679.53271484375,752.104187011719,679.53271484375,679.53271484375,2046,"2011-10-04","BULL"
692.7275390625,705.922302246094,692.7275390625,692.7275390625,83745,"2011-10-05","BULL"
699.324890136719,712.519714355469,692.7275390625,699.324890136719,4000133,"2011-10-06","BULL"
705.922302246094,758.701538085938,699.324890136719,705.922302246094,3157150,"2011-10-07","BULL"
699.324890136719,699.324890136719,686.130126953125,699.324890136719,8563,"2011-10-10","BULL"
712.519714355469,719.117126464844,705.922302246094,712.519714355469,2543575,"2011-10-11","BULL"
738.909362792969,738.909362792969,705.922302246094,738.909362792969,377724,"2011-10-12","BULL"
719.117126464844,758.701538085938,719.117126464844,719.117126464844,716569,"2011-10-13","BULL"
725.714538574219,725.714538574219,712.519714355469,725.714538574219,168020,"2011-10-14","BULL"
745.506774902344,758.701538085938,725.714538574219,745.506774902344,1440717,"2011-10-17","BULL"
705.922302246094,738.909362792969,705.922302246094,705.922302246094,455330,"2011-10-18","BULL"
712.519714355469,725.714538574219,712.519714355469,712.519714355469,837526,"2011-10-19","BULL"
705.922302246094,712.519714355469,699.324890136719,705.922302246094,468820,"2011-10-20","BULL"
699.324890136719,712.519714355469,699.324890136719,699.324890136719,102312,"2011-10-21","BULL"
705.922302246094,719.117126464844,699.324890136719,705.922302246094,3680538,"2011-10-24","BULL"
712.519714355469,719.117126464844,699.324890136719,712.519714355469,339072,"2011-10-25","BULL"
699.324890136719,712.519714355469,692.7275390625,699.324890136719,307090,"2011-10-26","BULL"
712.519714355469,725.714538574219,699.324890136719,712.519714355469,606374,"2011-10-27","BULL"
719.117126464844,725.714538574219,712.519714355469,719.117126464844,465334,"2011-10-28","BULL"
752.104187011719,778.493774414062,725.714538574219,752.104187011719,8432558,"2011-10-31","BULL"
725.714538574219,778.493774414062,725.714538574219,725.714538574219,3658029,"2011-11-01","BULL"
745.506774902344,745.506774902344,705.922302246094,745.506774902344,1157803,"2011-11-02","BULL"
732.311950683594,745.506774902344,725.714538574219,732.311950683594,1737501,"2011-11-03","BULL"
745.506774902344,758.701538085938,745.506774902344,745.506774902344,1027146,"2011-11-04","BULL"
738.909362792969,752.104187011719,738.909362792969,738.909362792969,455103,"2011-11-07","BULL"
745.506774902344,752.104187011719,738.909362792969,745.506774902344,622441,"2011-11-08","BULL"
745.506774902344,752.104187011719,738.909362792969,745.506774902344,952950,"2011-11-09","BULL"
725.714538574219,732.311950683594,725.714538574219,725.714538574219,1149012,"2011-11-10","BULL"
719.117126464844,725.714538574219,712.519714355469,719.117126464844,266165,"2011-11-11","BULL"
719.117126464844,725.714538574219,719.117126464844,719.117126464844,1398428,"2011-11-14","BULL"
705.922302246094,719.117126464844,699.324890136719,705.922302246094,444796,"2011-11-15","BULL"
705.922302246094,771.896362304688,692.7275390625,705.922302246094,23099158,"2011-11-16","BULL"
699.324890136719,719.117126464844,692.7275390625,699.324890136719,6242530,"2011-11-17","BULL"
692.7275390625,699.324890136719,686.130126953125,692.7275390625,2418754,"2011-11-18","BULL"
666.337890625,705.922302246094,659.740478515625,666.337890625,2128412,"2011-11-21","BULL"
679.53271484375,686.130126953125,659.740478515625,679.53271484375,1322792,"2011-11-22","BULL"
666.337890625,679.53271484375,653.14306640625,666.337890625,790841,"2011-11-23","BULL"
679.53271484375,686.130126953125,666.337890625,679.53271484375,1303542,"2011-11-24","BULL"
666.337890625,679.53271484375,666.337890625,666.337890625,449494,"2011-11-25","BULL"
666.337890625,672.935302734375,659.740478515625,666.337890625,833964,"2011-11-28","BULL"
672.935302734375,672.935302734375,659.740478515625,672.935302734375,660032,"2011-11-29","BULL"
686.130126953125,712.519714355469,666.337890625,686.130126953125,11752424,"2011-11-30","BULL"
686.130126953125,686.130126953125,686.130126953125,686.130126953125,0,"2011-12-01","BULL"
672.935302734375,686.130126953125,659.740478515625,672.935302734375,23174945,"2011-12-02","BULL"
672.935302734375,686.130126953125,666.337890625,672.935302734375,2334023,"2011-12-05","BULL"
659.740478515625,672.935302734375,653.14306640625,659.740478515625,2562825,"2011-12-06","BULL"
666.337890625,672.935302734375,659.740478515625,666.337890625,1723556,"2011-12-07","BULL"
653.14306640625,666.337890625,653.14306640625,653.14306640625,3544575,"2011-12-08","BULL"
653.14306640625,666.337890625,639.948303222656,653.14306640625,3687662,"2011-12-09","BULL"
653.14306640625,666.337890625,646.545654296875,653.14306640625,3686601,"2011-12-12","BULL"
672.935302734375,679.53271484375,646.545654296875,672.935302734375,6051621,"2011-12-13","BULL"
653.14306640625,679.53271484375,646.545654296875,653.14306640625,3776939,"2011-12-14","BULL"
653.14306640625,659.740478515625,639.948303222656,653.14306640625,1394563,"2011-12-15","BULL"
666.337890625,679.53271484375,646.545654296875,666.337890625,3272574,"2011-12-16","BULL"
666.337890625,666.337890625,666.337890625,666.337890625,0,"2011-12-19","BULL"
666.337890625,672.935302734375,653.14306640625,666.337890625,1190468,"2011-12-20","BULL"
659.740478515625,672.935302734375,653.14306640625,659.740478515625,4647584,"2011-12-21","BULL"
666.337890625,666.337890625,653.14306640625,666.337890625,1947962,"2011-12-22","BULL"
672.935302734375,672.935302734375,653.14306640625,672.935302734375,2720387,"2011-12-23","BULL"
659.740478515625,672.935302734375,653.14306640625,659.740478515625,700881,"2011-12-27","BULL"
666.337890625,672.935302734375,653.14306640625,666.337890625,1046244,"2011-12-28","BULL"
659.740478515625,666.337890625,653.14306640625,659.740478515625,1290507,"2011-12-29","BULL"
659.740478515625,672.935302734375,653.14306640625,659.740478515625,3168366,"2011-12-30","BULL"
653.14306640625,666.337890625,653.14306640625,653.14306640625,680419,"2012-01-02","BULL"
666.337890625,666.337890625,653.14306640625,666.337890625,2101887,"2012-01-03","BULL"
666.337890625,666.337890625,653.14306640625,666.337890625,2129776,"2012-01-04","BULL"
659.740478515625,666.337890625,653.14306640625,659.740478515625,1194257,"2012-01-05","BULL"
659.740478515625,659.740478515625,653.14306640625,659.740478515625,469654,"2012-01-06","BULL"
659.740478515625,659.740478515625,646.545654296875,659.740478515625,2718265,"2012-01-09","BULL"
659.740478515625,659.740478515625,646.545654296875,659.740478515625,3859244,"2012-01-10","BULL"
646.545654296875,659.740478515625,639.948303222656,646.545654296875,4586121,"2012-01-11","BULL"
653.14306640625,659.740478515625,639.948303222656,653.14306640625,6310359,"2012-01-12","BULL"
653.14306640625,659.740478515625,646.545654296875,653.14306640625,0,"2012-01-13","BULL"
653.14306640625,659.740478515625,646.545654296875,653.14306640625,2576922,"2012-01-16","BULL"
659.740478515625,666.337890625,646.545654296875,659.740478515625,7692721,"2012-01-17","BULL"
672.935302734375,699.324890136719,659.740478515625,672.935302734375,21529980,"2012-01-18","BULL"
666.337890625,686.130126953125,659.740478515625,666.337890625,8929268,"2012-01-19","BULL"
666.337890625,679.53271484375,659.740478515625,666.337890625,4122833,"2012-01-20","BULL"
666.337890625,666.337890625,653.14306640625,666.337890625,3529039,"2012-01-24","BULL"
626.753479003906,659.740478515625,613.558654785156,626.753479003906,16068211,"2012-01-25","BULL"
593.766418457031,626.753479003906,587.169067382812,593.766418457031,12559332,"2012-01-26","BULL"
547.584594726562,600.363830566406,540.987182617188,547.584594726562,20011201,"2012-01-27","BULL"
547.584594726562,567.376831054688,534.389770507812,547.584594726562,10515119,"2012-01-30","BULL"
547.584594726562,554.182006835938,527.792419433594,547.584594726562,3792400,"2012-01-31","BULL"
534.389770507812,547.584594726562,527.792419433594,534.389770507812,2797690,"2012-02-01","BULL"
540.987182617188,554.182006835938,534.389770507812,540.987182617188,3386558,"2012-02-02","BULL"
534.389770507812,547.584594726562,527.792419433594,534.389770507812,3489478,"2012-02-03","BULL"
527.792419433594,540.987182617188,521.195007324219,527.792419433594,5097458,"2012-02-06","BULL"
534.389770507812,540.987182617188,521.195007324219,534.389770507812,5052062,"2012-02-07","BULL"
534.389770507812,547.584594726562,527.792419433594,534.389770507812,11070337,"2012-02-08","BULL"
534.389770507812,534.389770507812,527.792419433594,534.389770507812,738775,"2012-02-09","BULL"
521.195007324219,540.987182617188,514.597595214844,521.195007324219,6274436,"2012-02-10","BULL"
514.597595214844,527.792419433594,494.805358886719,514.597595214844,3892060,"2012-02-13","BULL"
508.000183105469,521.195007324219,501.402770996094,508.000183105469,4605901,"2012-02-14","BULL"
501.402770996094,527.792419433594,488.207977294922,501.402770996094,12758349,"2012-02-15","BULL"
494.805358886719,508.000183105469,494.805358886719,494.805358886719,3253097,"2012-02-16","BULL"
488.207977294922,514.597595214844,488.207977294922,488.207977294922,2168655,"2012-02-17","BULL"
488.207977294922,508.000183105469,488.207977294922,488.207977294922,3004059,"2012-02-20","BULL"
488.207977294922,501.402770996094,488.207977294922,488.207977294922,4071600,"2012-02-21","BULL"
488.207977294922,494.805358886719,481.610565185547,488.207977294922,3420132,"2012-02-22","BULL"
461.818328857422,488.207977294922,461.818328857422,461.818328857422,5103067,"2012-02-23","BULL"
455.220947265625,461.818328857422,448.62353515625,455.220947265625,3771558,"2012-02-24","BULL"
442.026123046875,455.220947265625,442.026123046875,442.026123046875,1178417,"2012-02-27","BULL"
455.220947265625,455.220947265625,442.026123046875,455.220947265625,1846104,"2012-02-28","BULL"
448.62353515625,461.818328857422,442.026123046875,448.62353515625,2738804,"2012-02-29","BULL"
448.62353515625,461.818328857422,435.4287109375,448.62353515625,4010516,"2012-03-01","BULL"
461.818328857422,468.415740966797,448.62353515625,461.818328857422,4803631,"2012-03-02","BULL"
455.220947265625,461.818328857422,448.62353515625,455.220947265625,2391773,"2012-03-05","BULL"
448.62353515625,455.220947265625,442.026123046875,448.62353515625,1678917,"2012-03-06","BULL"
455.220947265625,455.220947265625,442.026123046875,455.220947265625,883453,"2012-03-07","BULL"
448.62353515625,455.220947265625,442.026123046875,448.62353515625,444796,"2012-03-08","BULL"
455.220947265625,455.220947265625,442.026123046875,455.220947265625,0,"2012-03-09","BULL"
442.026123046875,448.62353515625,435.4287109375,442.026123046875,702094,"2012-03-12","BULL"
442.026123046875,448.62353515625,435.4287109375,442.026123046875,840785,"2012-03-13","BULL"
442.026123046875,448.62353515625,435.4287109375,442.026123046875,1721737,"2012-03-14","BULL"
448.62353515625,468.415740966797,435.4287109375,448.62353515625,7637775,"2012-03-15","BULL"
448.62353515625,461.818328857422,448.62353515625,448.62353515625,751507,"2012-03-16","BULL"
455.220947265625,475.013153076172,442.026123046875,455.220947265625,10382415,"2012-03-19","BULL"
448.62353515625,455.220947265625,442.026123046875,448.62353515625,1943491,"2012-03-20","BULL"
468.415740966797,468.415740966797,442.026123046875,468.415740966797,3764965,"2012-03-21","BULL"
461.818328857422,461.818328857422,448.62353515625,461.818328857422,3037254,"2012-03-22","BULL"
455.220947265625,468.415740966797,448.62353515625,455.220947265625,1930607,"2012-03-26","BULL"
461.818328857422,461.818328857422,448.62353515625,461.818328857422,1889455,"2012-03-27","BULL"
455.220947265625,461.818328857422,442.026123046875,455.220947265625,12890219,"2012-03-28","BULL"
455.220947265625,455.220947265625,448.62353515625,455.220947265625,695046,"2012-03-29","BULL"
455.220947265625,455.220947265625,442.026123046875,455.220947265625,1375086,"2012-03-30","BULL"
455.220947265625,461.818328857422,448.62353515625,455.220947265625,1779487,"2012-04-02","BULL"
455.220947265625,455.220947265625,455.220947265625,455.220947265625,0,"2012-04-03","BULL"
461.818328857422,461.818328857422,455.220947265625,461.818328857422,769848,"2012-04-04","BULL"
455.220947265625,468.415740966797,455.220947265625,455.220947265625,1201002,"2012-04-05","BULL"
475.013153076172,481.610565185547,455.220947265625,475.013153076172,2683934,"2012-04-09","BULL"
475.013153076172,475.013153076172,455.220947265625,475.013153076172,2311893,"2012-04-10","BULL"
468.415740966797,475.013153076172,455.220947265625,468.415740966797,7249062,"2012-04-11","BULL"
461.818328857422,475.013153076172,461.818328857422,461.818328857422,857306,"2012-04-12","BULL"
461.818328857422,475.013153076172,461.818328857422,461.818328857422,623048,"2012-04-13","BULL"
475.013153076172,475.013153076172,461.818328857422,475.013153076172,1845195,"2012-04-16","BULL"
468.415740966797,481.610565185547,461.818328857422,468.415740966797,2003439,"2012-04-17","BULL"
468.415740966797,475.013153076172,461.818328857422,468.415740966797,1044425,"2012-04-18","BULL"
514.597595214844,514.597595214844,468.415740966797,514.597595214844,12961914,"2012-04-19","BULL"
547.584594726562,554.182006835938,514.597595214844,547.584594726562,10594317,"2012-04-20","BULL"
534.389770507812,554.182006835938,521.195007324219,534.389770507812,5704970,"2012-04-23","BULL"
626.753479003906,653.14306640625,527.792419433594,626.753479003906,53380079,"2012-04-24","BULL"
606.961242675781,639.948303222656,600.363830566406,606.961242675781,9081222,"2012-04-25","BULL"
573.974243164062,620.156066894531,567.376831054688,573.974243164062,9329577,"2012-04-26","BULL"
573.974243164062,606.961242675781,567.376831054688,573.974243164062,5774694,"2012-04-27","BULL"
573.974243164062,587.169067382812,567.376831054688,573.974243164062,1367431,"2012-04-30","BULL"
554.182006835938,567.376831054688,547.584594726562,554.182006835938,2414813,"2012-05-01","BULL"
554.182006835938,567.376831054688,547.584594726562,554.182006835938,4590592,"2012-05-02","BULL"
593.766418457031,620.156066894531,554.182006835938,593.766418457031,15856083,"2012-05-03","BULL"
587.169067382812,600.363830566406,573.974243164062,587.169067382812,3197924,"2012-05-04","BULL"
567.376831054688,573.974243164062,547.584594726562,567.376831054688,8155100,"2012-05-07","BULL"
587.169067382812,606.961242675781,560.779418945312,587.169067382812,7486731,"2012-05-08","BULL"
560.779418945312,587.169067382812,560.779418945312,560.779418945312,4027265,"2012-05-09","BULL"
567.376831054688,573.974243164062,554.182006835938,567.376831054688,4864033,"2012-05-10","BULL"
554.182006835938,573.974243164062,554.182006835938,554.182006835938,1697258,"2012-05-11","BULL"
521.195007324219,567.376831054688,508.000183105469,521.195007324219,3861821,"2012-05-14","BULL"
508.000183105469,521.195007324219,475.013153076172,508.000183105469,1099826,"2012-05-15","BULL"
494.805358886719,501.402770996094,481.610565185547,494.805358886719,1227831,"2012-05-16","BULL"
481.610565185547,494.805358886719,475.013153076172,481.610565185547,937944,"2012-05-21","BULL"
514.597595214844,514.597595214844,488.207977294922,514.597595214844,3086895,"2012-05-22","BULL"
494.805358886719,508.000183105469,488.207977294922,494.805358886719,1739320,"2012-05-23","BULL"
508.000183105469,514.597595214844,488.207977294922,508.000183105469,3112739,"2012-05-24","BULL"
494.805358886719,508.000183105469,488.207977294922,494.805358886719,1886954,"2012-05-25","BULL"
488.207977294922,501.402770996094,488.207977294922,488.207977294922,514520,"2012-05-28","BULL"
488.207977294922,494.805358886719,488.207977294922,488.207977294922,350289,"2012-05-29","BULL"
475.013153076172,488.207977294922,468.415740966797,475.013153076172,1255796,"2012-05-30","BULL"
422.233917236328,475.013153076172,415.636505126953,422.233917236328,9362620,"2012-05-31","BULL"
428.831329345703,435.4287109375,415.636505126953,428.831329345703,2070283,"2012-06-01","BULL"
409.039093017578,422.233917236328,389.246887207031,409.039093017578,5140733,"2012-06-04","BULL"
409.039093017578,422.233917236328,402.441711425781,409.039093017578,954163,"2012-06-05","BULL"
415.636505126953,428.831329345703,402.441711425781,415.636505126953,2462710,"2012-06-06","BULL"
422.233917236328,428.831329345703,415.636505126953,422.233917236328,1263527,"2012-06-07","BULL"
402.441711425781,415.636505126953,402.441711425781,402.441711425781,866325,"2012-06-08","BULL"
409.039093017578,415.636505126953,409.039093017578,409.039093017578,677918,"2012-06-11","BULL"
402.441711425781,409.039093017578,389.246887207031,402.441711425781,2819972,"2012-06-12","BULL"
409.039093017578,415.636505126953,395.844299316406,409.039093017578,1527342,"2012-06-13","BULL"
402.441711425781,402.441711425781,389.246887207031,402.441711425781,1857927,"2012-06-14","BULL"
389.246887207031,402.441711425781,382.649475097656,389.246887207031,745823,"2012-06-15","BULL"
389.246887207031,402.441711425781,382.649475097656,389.246887207031,1258752,"2012-06-18","BULL"
389.246887207031,395.844299316406,376.052093505859,389.246887207031,1004258,"2012-06-19","BULL"
389.246887207031,395.844299316406,376.052093505859,389.246887207031,4474865,"2012-06-20","BULL"
402.441711425781,415.636505126953,382.649475097656,402.441711425781,10193098,"2012-06-21","BULL"
395.844299316406,409.039093017578,389.246887207031,395.844299316406,7975787,"2012-06-22","BULL"
395.844299316406,402.441711425781,382.649475097656,382.649475097656,6195845,"2012-06-25","BULL"
382.649475097656,389.246887207031,376.052093505859,382.649475097656,2432698,"2012-06-26","BULL"
382.649475097656,382.649475097656,349.662445068359,356.259857177734,6164166,"2012-06-27","BULL"
356.259857177734,356.259857177734,329.870239257812,329.870239257812,9148294,"2012-06-28","BULL"
329.870239257812,349.662445068359,329.870239257812,349.662445068359,4196953,"2012-06-29","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-07-02","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-07-03","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-07-04","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-07-05","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-07-06","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-07-09","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-07-10","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-07-11","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-07-12","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-07-13","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-07-16","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-07-17","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-07-18","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-07-19","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-07-20","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-07-23","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-07-24","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-07-25","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-07-26","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-07-27","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-07-30","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-07-31","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-08-01","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-08-02","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-08-03","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-08-06","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-08-07","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-08-08","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-08-09","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-08-10","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-08-13","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-08-14","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-08-15","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-08-16","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-08-23","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-08-24","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-08-27","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-08-28","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-08-29","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-08-30","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-08-31","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-09-03","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-09-04","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-09-05","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-09-06","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-09-07","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-09-10","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-09-11","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-09-12","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-09-13","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-09-14","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-09-17","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-09-18","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-09-19","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-09-20","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-09-21","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-09-24","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-09-25","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-09-26","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-09-27","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-09-28","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-10-01","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-10-02","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-10-03","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-10-04","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-10-05","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-10-08","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-10-09","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-10-10","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-10-11","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-10-12","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-10-15","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-10-16","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-10-17","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-10-18","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-10-19","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-10-22","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-10-23","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-10-24","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-10-25","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-10-29","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-10-30","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-10-31","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-11-01","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-11-02","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-11-05","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-11-06","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-11-07","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-11-08","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-11-09","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-11-12","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-11-13","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-11-14","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-11-19","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-11-20","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-11-21","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-11-22","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-11-23","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-11-26","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-11-27","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-11-28","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-11-29","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-11-30","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-12-03","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-12-04","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-12-05","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-12-06","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-12-07","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,0,"2012-12-10","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,0,"2012-12-11","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,0,"2012-12-12","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-12-13","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,0,"2012-12-14","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-12-17","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,0,"2012-12-18","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-12-19","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-12-20","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-12-21","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,0,"2012-12-26","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2012-12-27","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,0,"2012-12-28","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-01-02","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-01-03","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,0,"2013-01-04","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-01-07","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-01-08","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-01-09","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-01-10","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-01-11","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-01-14","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-01-15","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-01-16","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-01-17","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-01-18","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-01-21","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,0,"2013-01-22","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-01-23","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-01-25","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-01-28","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-01-29","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-01-30","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-01-31","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-02-01","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-02-04","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,0,"2013-02-05","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-02-06","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-02-07","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-02-08","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-02-11","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-02-12","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-02-13","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-02-14","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-02-15","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-02-18","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-02-19","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-02-20","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-02-21","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,0,"2013-02-22","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-02-25","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-02-26","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-02-27","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-02-28","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-03-01","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,0,"2013-03-04","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-03-05","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-03-06","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-03-07","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-03-08","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-03-11","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-03-13","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-03-14","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-03-15","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-03-18","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-03-19","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-03-20","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-03-21","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-03-22","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-03-25","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-03-26","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-03-27","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-03-28","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-04-01","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-04-02","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-04-03","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-04-04","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-04-05","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-04-08","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-04-09","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-04-10","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-04-11","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-04-12","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-04-15","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-04-16","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-04-17","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-04-18","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-04-19","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-04-22","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,0,"2013-04-23","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-04-24","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-04-25","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-04-26","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-04-29","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-04-30","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-05-01","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-05-02","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-05-03","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-05-06","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-05-07","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-05-08","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-05-10","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-05-13","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-05-14","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-05-15","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-05-16","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-05-17","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-05-20","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-05-21","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-05-22","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-05-23","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-05-24","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-05-27","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-05-28","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-05-29","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-05-30","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-05-31","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-06-03","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-06-04","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-06-05","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-06-07","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-06-10","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-06-11","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-06-12","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-06-13","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-06-14","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-06-17","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-06-18","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-06-19","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-06-20","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-06-21","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-06-24","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-06-25","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-06-26","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-06-27","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-06-28","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,4196953,"2013-07-01","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,0,"2013-07-02","BULL"
349.662445068359,349.662445068359,349.662445068359,349.662445068359,0,"2013-07-03","BULL"
356.259857177734,356.259857177734,329.870239257812,329.870239257812,4114420,"2013-07-04","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,44411,"2013-07-05","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,227,"2013-07-08","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,19932,"2013-07-09","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,31754,"2013-07-10","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,682,"2013-07-11","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,9094,"2013-07-12","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,5305,"2013-07-15","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,378,"2013-07-16","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,9700,"2013-07-17","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,4623,"2013-07-18","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,30466,"2013-07-19","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,30466,"2013-07-22","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,30466,"2013-07-23","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,75,"2013-07-24","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,75,"2013-07-25","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,75,"2013-07-26","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,151,"2013-07-29","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,151,"2013-07-30","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,151,"2013-07-31","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,151,"2013-08-01","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,3031,"2013-08-02","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,7806,"2013-08-12","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,381589,"2013-08-13","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,381589,"2013-08-14","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,381589,"2013-08-15","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,381589,"2013-08-16","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,75,"2013-08-19","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,75,"2013-08-20","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,75,"2013-08-21","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,151,"2013-08-22","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,151,"2013-08-23","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,378,"2013-08-26","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,37969,"2013-08-27","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,757,"2013-08-28","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,151,"2013-08-29","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,151,"2013-08-30","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,151,"2013-09-02","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,151,"2013-09-03","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,75,"2013-09-04","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,303,"2013-09-05","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,303,"2013-09-06","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,303,"2013-09-09","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,303,"2013-09-10","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,6290,"2013-09-11","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,682,"2013-09-12","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,682,"2013-09-13","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,151,"2013-09-16","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,606,"2013-09-17","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,151,"2013-09-18","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,303,"2013-09-19","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,303,"2013-09-20","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,2652,"2013-09-23","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,1136,"2013-09-24","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,75,"2013-09-25","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,4850,"2013-09-26","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,151,"2013-09-27","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,454,"2013-09-30","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,454,"2013-10-01","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,985,"2013-10-02","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,75,"2013-10-03","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,75,"2013-10-04","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,227,"2013-10-07","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,530,"2013-10-08","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,303,"2013-10-09","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,9018,"2013-10-10","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,1894,"2013-10-11","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,1894,"2013-10-16","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,1894,"2013-10-17","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,9473,"2013-10-18","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,9473,"2013-10-21","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,75,"2013-10-22","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,75,"2013-10-23","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,75,"2013-10-24","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,75,"2013-10-25","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,75,"2013-10-28","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,75,"2013-10-29","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,75,"2013-10-30","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,75,"2013-10-31","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,75,"2013-11-01","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,75,"2013-11-04","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,75,"2013-11-06","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,75,"2013-11-07","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,5380,"2013-11-08","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,757,"2013-11-11","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,757,"2013-11-12","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,757,"2013-11-13","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,151,"2013-11-14","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,151,"2013-11-15","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,151,"2013-11-18","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,4016,"2013-11-19","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,4698,"2013-11-20","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,4698,"2013-11-21","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,4698,"2013-11-22","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,4698,"2013-11-25","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,4698,"2013-11-26","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,4698,"2013-11-27","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,606,"2013-11-28","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,75,"2013-11-29","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,75,"2013-12-02","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,378,"2013-12-03","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,378,"2013-12-04","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,378,"2013-12-05","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,378,"2013-12-06","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,378,"2013-12-09","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,378,"2013-12-10","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,75,"2013-12-11","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,15309,"2013-12-12","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,1439,"2013-12-13","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,1439,"2013-12-16","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,75,"2013-12-17","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,75,"2013-12-18","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,303,"2013-12-19","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,303,"2013-12-20","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,303,"2013-12-23","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,303,"2013-12-24","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,1667,"2013-12-27","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,1667,"2013-12-30","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,6896,"2014-01-02","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,6896,"2014-01-03","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,621,"2014-01-06","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,621,"2014-01-07","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,303,"2014-01-08","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,30,"2014-01-09","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,15,"2014-01-10","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,15,"2014-01-13","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,773,"2014-01-15","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,773,"2014-01-16","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,15,"2014-01-17","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-01-20","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,15,"2014-01-21","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-01-22","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-01-23","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-01-24","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-01-27","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,15,"2014-01-28","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-01-29","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-01-30","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-02-03","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,197,"2014-02-04","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-02-05","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-02-06","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,60,"2014-02-07","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-02-10","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-02-11","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,788,"2014-02-12","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,106,"2014-02-13","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-02-14","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-02-17","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,15,"2014-02-18","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,15,"2014-02-19","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-02-20","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,30,"2014-02-21","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,166,"2014-02-24","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-02-25","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,30,"2014-02-26","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,15,"2014-02-27","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,15,"2014-02-28","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,60,"2014-03-03","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-03-04","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,757,"2014-03-05","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,15,"2014-03-06","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,15,"2014-03-07","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-03-10","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-03-11","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-03-12","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,15,"2014-03-13","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,151,"2014-03-14","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-03-17","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,1530,"2014-03-18","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,166,"2014-03-19","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,651,"2014-03-20","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,136,"2014-03-21","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,121,"2014-03-24","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,151,"2014-03-25","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-03-26","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,15,"2014-03-27","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-03-28","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,15,"2014-04-01","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,303,"2014-04-02","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,15,"2014-04-03","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-04-04","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-04-07","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-04-08","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-04-09","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,75,"2014-04-10","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,15,"2014-04-11","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,15,"2014-04-14","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,15,"2014-04-15","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,166,"2014-04-16","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,15,"2014-04-17","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-04-21","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-04-22","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-04-23","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,15,"2014-04-24","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,15,"2014-04-25","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-04-28","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,157940,"2014-04-29","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-04-30","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-05-02","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,15,"2014-05-05","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-05-06","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-05-07","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-05-08","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-05-09","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-05-12","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,15,"2014-05-13","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-05-14","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,394,"2014-05-16","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-05-19","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,15,"2014-05-20","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-05-21","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-05-22","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-05-23","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-05-26","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-05-28","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-05-30","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-06-02","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-06-03","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-06-04","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-06-05","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-06-06","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-06-09","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-06-10","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-06-11","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-06-12","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-06-13","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-06-16","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-06-17","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-06-18","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-06-19","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-06-20","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-06-23","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-06-24","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-06-25","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-06-26","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-06-27","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-06-30","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-07-01","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-07-02","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-07-03","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-07-04","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-07-07","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-07-08","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-07-09","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-07-10","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-07-11","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-07-14","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-07-15","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-07-16","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-07-17","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-07-18","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-07-21","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-07-22","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-07-23","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-07-24","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-07-25","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-08-04","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-08-05","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-08-06","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-08-07","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-08-08","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-08-11","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-08-12","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-08-13","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-08-14","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-08-15","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-08-18","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-08-19","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-08-20","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-08-21","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-08-22","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-08-25","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-08-26","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-08-27","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-08-28","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-08-29","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-09-01","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-09-02","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-09-03","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-09-04","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-09-05","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-09-08","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-09-09","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-09-10","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-09-11","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-09-12","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-09-15","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-09-16","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-09-17","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-09-18","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-09-19","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-09-22","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-09-23","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-09-24","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-09-25","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-09-26","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-09-29","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-09-30","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-10-01","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-10-02","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-10-03","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-10-06","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-10-07","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-10-08","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-10-09","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-10-10","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-10-13","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-10-14","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-10-15","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-10-16","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-10-17","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-10-20","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-10-21","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-10-22","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-10-23","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-10-24","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-10-27","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-10-28","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-10-29","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-10-30","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-10-31","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-11-03","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-11-04","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-11-05","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-11-06","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-11-07","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-11-10","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-11-11","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-11-12","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-11-13","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-11-14","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-11-17","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-11-18","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-11-19","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-11-20","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-11-21","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-11-24","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-11-25","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-11-26","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-11-27","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-11-28","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-12-01","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-12-02","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-12-03","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-12-04","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-12-05","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-12-08","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-12-09","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-12-10","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-12-11","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-12-12","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-12-15","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-12-16","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-12-17","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-12-18","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-12-19","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-12-22","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-12-23","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-12-24","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-12-29","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2014-12-30","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2015-01-02","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2015-01-05","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2015-01-06","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2015-01-07","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2015-01-08","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2015-01-09","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2015-01-12","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2015-01-13","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2015-01-14","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2015-01-15","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2015-01-16","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2015-01-19","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2015-01-20","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2015-01-21","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2015-01-22","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2015-01-23","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2015-01-26","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2015-01-27","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2015-01-28","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2015-01-29","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2015-01-30","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2015-02-02","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2015-02-03","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2015-02-04","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2015-02-05","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2015-02-06","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2015-02-09","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2015-02-10","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2015-02-11","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2015-02-12","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2015-02-13","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2015-02-16","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2015-02-17","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2015-02-18","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2015-02-20","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2015-02-23","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2015-02-24","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2015-02-25","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2015-02-26","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2015-02-27","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2015-03-02","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2015-03-03","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2015-03-04","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2015-03-05","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2015-03-06","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2015-03-09","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2015-03-10","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2015-03-11","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2015-03-12","BULL"
329.870239257812,329.870239257812,329.870239257812,329.870239257812,0,"2015-03-13","BULL"
292.759857177734,292.759857177734,247.402679443359,247.402679443359,16596101,"2015-03-16","BULL"
247.402679443359,247.402679443359,185.552017211914,185.552017211914,95021361,"2015-03-17","BULL"
181.428634643555,181.428634643555,139.370178222656,153.389663696289,187312438,"2015-03-18","BULL"
155.039016723633,178.129928588867,149.26628112793,173.181884765625,157145788,"2015-03-19","BULL"
174.83122253418,178.129928588867,162.461090087891,162.461090087891,51992079,"2015-03-20","BULL"
159.987075805664,167.409149169922,150.090957641602,150.090957641602,23912675,"2015-03-23","BULL"
151.740310668945,155.039016723633,131.123428344727,138.545501708984,17965973,"2015-03-24","BULL"
138.545501708984,141.01953125,124.526016235352,133.597442626953,8939393,"2015-03-25","BULL"
132.772766113281,142.668884277344,127.824722290039,131.123428344727,8176790,"2015-03-26","BULL"
131.123428344727,134.422119140625,126.175369262695,129.474075317383,1830295,"2015-03-27","BULL"
125.350692749023,144.318237304688,124.526016235352,138.545501708984,12542992,"2015-03-30","BULL"
138.545501708984,141.01953125,132.772766113281,136.896148681641,3096975,"2015-03-31","BULL"
136.896148681641,136.896148681641,131.123428344727,133.597442626953,1874433,"2015-04-01","BULL"
132.772766113281,136.896148681641,128.649398803711,131.948104858398,4107190,"2015-04-02","BULL"
131.948104858398,137.720825195312,131.123428344727,135.246795654297,3313060,"2015-04-06","BULL"
136.071472167969,139.370178222656,135.246795654297,136.896148681641,1641978,"2015-04-07","BULL"
136.896148681641,138.545501708984,132.772766113281,136.071472167969,1705519,"2015-04-08","BULL"
137.720825195312,137.720825195312,134.422119140625,134.422119140625,535119,"2015-04-09","BULL"
134.422119140625,134.422119140625,130.298751831055,132.772766113281,3519565,"2015-04-10","BULL"
129.474075317383,131.948104858398,129.474075317383,129.474075317383,893078,"2015-04-13","BULL"
129.474075317383,131.948104858398,127.000045776367,127.000045776367,868341,"2015-04-14","BULL"
129.474075317383,129.474075317383,123.70133972168,127.000045776367,1395700,"2015-04-15","BULL"
127.000045776367,129.474075317383,123.70133972168,127.000045776367,2773090,"2015-04-16","BULL"
127.824722290039,127.824722290039,124.526016235352,124.526016235352,411677,"2015-04-17","BULL"
124.526016235352,127.000045776367,123.70133972168,123.70133972168,1057385,"2015-04-20","BULL"
124.526016235352,125.350692749023,117.103935241699,117.103935241699,1096188,"2015-04-21","BULL"
112.980560302734,122.051986694336,112.980560302734,115.454582214355,6111857,"2015-04-22","BULL"
116.279258728027,117.103935241699,114.629913330078,116.279258728027,2557369,"2015-04-23","BULL"
116.279258728027,117.928611755371,113.805236816406,114.629913330078,595628,"2015-04-24","BULL"
114.629913330078,114.629913330078,108.857177734375,110.506530761719,1008153,"2015-04-27","BULL"
107.207832336426,109.681854248047,105.558479309082,105.558479309082,702336,"2015-04-28","BULL"
105.558479309082,105.558479309082,96.4870452880859,96.4870452880859,702579,"2015-04-29","BULL"
94.8376922607422,98.1363983154297,89.8896408081055,97.3117218017578,779943,"2015-04-30","BULL"
99.7857513427734,99.7857513427734,91.5389938354492,96.4870452880859,101736,"2015-05-04","BULL"
91.5389938354492,96.4870452880859,84.1169128417969,89.8896408081055,385242,"2015-05-05","BULL"
83.292236328125,94.8376922607422,83.292236328125,89.8896408081055,204686,"2015-05-06","BULL"
94.8376922607422,98.9610748291016,86.5909423828125,90.7143173217773,1225936,"2015-05-07","BULL"
90.7143173217773,100.610420227051,90.7143173217773,94.0130157470703,1874433,"2015-05-08","BULL"
90.7143173217773,97.3117218017578,90.7143173217773,94.0130157470703,222875,"2015-05-11","BULL"
94.8376922607422,102.259773254395,94.0130157470703,97.3117218017578,1249824,"2015-05-12","BULL"
98.1363983154297,104.73380279541,97.3117218017578,101.435096740723,1203139,"2015-05-13","BULL"
101.435096740723,104.73380279541,98.9610748291016,101.435096740723,187710,"2015-05-15","BULL"
98.9610748291016,103.909126281738,97.3117218017578,98.1363983154297,523478,"2015-05-18","BULL"
97.3117218017578,98.9610748291016,96.4870452880859,98.1363983154297,250644,"2015-05-19","BULL"
97.3117218017578,98.9610748291016,96.4870452880859,96.4870452880859,331888,"2015-05-20","BULL"
97.3117218017578,99.7857513427734,96.4870452880859,98.9610748291016,535362,"2015-05-21","BULL"
98.1363983154297,98.9610748291016,98.1363983154297,98.1363983154297,29223,"2015-05-22","BULL"
98.9610748291016,98.9610748291016,94.8376922607422,94.8376922607422,804437,"2015-05-25","BULL"
95.6623687744141,97.3117218017578,93.188346862793,93.188346862793,779700,"2015-05-26","BULL"
95.6623687744141,95.6623687744141,93.188346862793,93.188346862793,152787,"2015-05-27","BULL"
95.6623687744141,96.4870452880859,92.3636703491211,94.8376922607422,77970,"2015-05-28","BULL"
94.0130157470703,94.8376922607422,84.9415893554688,91.5389938354492,157880,"2015-05-29","BULL"
92.3636703491211,94.8376922607422,91.5389938354492,91.5389938354492,125018,"2015-06-01","BULL"
91.5389938354492,91.5389938354492,82.4675598144531,84.9415893554688,95188,"2015-06-03","BULL"
86.5909423828125,89.8896408081055,83.292236328125,83.292236328125,276472,"2015-06-04","BULL"
83.292236328125,84.1169128417969,82.4675598144531,82.4675598144531,119077,"2015-06-05","BULL"
82.4675598144531,84.1169128417969,81.6428833007812,82.4675598144531,62570,"2015-06-08","BULL"
82.4675598144531,82.4675598144531,77.5195083618164,82.4675598144531,171461,"2015-06-09","BULL"
82.4675598144531,84.9415893554688,82.4675598144531,83.292236328125,4244,"2015-06-10","BULL"
83.292236328125,83.292236328125,78.3441848754883,79.1688613891602,107557,"2015-06-11","BULL"
80.8182067871094,84.1169128417969,79.1688613891602,80.8182067871094,26434,"2015-06-12","BULL"
81.6428833007812,82.4675598144531,66.7987213134766,70.9221038818359,1065024,"2015-06-15","BULL"
66.7987213134766,70.0974273681641,62.6753463745117,67.6233978271484,174977,"2015-06-16","BULL"
67.6233978271484,67.6233978271484,66.7987213134766,67.6233978271484,52141,"2015-06-17","BULL"
69.2727508544922,80.8182067871094,68.4480743408203,72.5714569091797,3516534,"2015-06-18","BULL"
72.5714569091797,74.2208023071289,72.5714569091797,72.5714569091797,386818,"2015-06-19","BULL"
74.2208023071289,75.0454788208008,73.396125793457,73.396125793457,348743,"2015-06-22","BULL"
73.396125793457,73.396125793457,70.9221038818359,72.5714569091797,547002,"2015-06-23","BULL"
71.7467803955078,72.5714569091797,70.0974273681641,70.9221038818359,771939,"2015-06-24","BULL"
71.7467803955078,72.5714569091797,70.9221038818359,71.7467803955078,457028,"2015-06-25","BULL"
71.7467803955078,84.9415893554688,71.7467803955078,77.5195083618164,8630181,"2015-06-26","BULL"
78.3441848754883,79.9935302734375,75.8701553344727,78.3441848754883,510139,"2015-06-29","BULL"
78.3441848754883,82.4675598144531,77.5195083618164,78.3441848754883,3028463,"2015-06-30","BULL"
78.3441848754883,80.8182067871094,78.3441848754883,79.1688613891602,914420,"2015-07-01","BULL"
78.3441848754883,83.292236328125,78.3441848754883,80.8182067871094,771212,"2015-07-02","BULL"
80.8182067871094,82.4675598144531,79.9935302734375,79.9935302734375,170976,"2015-07-03","BULL"
79.9935302734375,83.292236328125,79.1688613891602,79.9935302734375,428168,"2015-07-06","BULL"
79.1688613891602,79.9935302734375,77.5195083618164,78.3441848754883,284111,"2015-07-07","BULL"
77.5195083618164,79.9935302734375,77.5195083618164,78.3441848754883,38924,"2015-07-08","BULL"
77.5195083618164,77.5195083618164,76.6948318481445,77.5195083618164,77363,"2015-07-09","BULL"
77.5195083618164,79.1688613891602,76.6948318481445,76.6948318481445,109861,"2015-07-10","BULL"
75.0454788208008,78.3441848754883,75.0454788208008,77.5195083618164,27162,"2015-07-13","BULL"
75.8701553344727,77.5195083618164,75.8701553344727,75.8701553344727,59538,"2015-07-14","BULL"
74.2208023071289,75.8701553344727,70.0974273681641,70.0974273681641,2483036,"2015-07-15","BULL"
70.0974273681641,71.7467803955078,66.7987213134766,67.6233978271484,2360322,"2015-07-22","BULL"
68.4480743408203,69.2727508544922,67.6233978271484,68.4480743408203,533906,"2015-07-23","BULL"
67.6233978271484,69.2727508544922,67.6233978271484,67.6233978271484,259374,"2015-07-24","BULL"
65.1493759155273,67.6233978271484,64.3246994018555,65.1493759155273,262769,"2015-07-27","BULL"
65.9740524291992,69.2727508544922,65.1493759155273,65.9740524291992,1013610,"2015-07-28","BULL"
65.9740524291992,68.4480743408203,65.9740524291992,68.4480743408203,966440,"2015-07-29","BULL"
66.7987213134766,67.6233978271484,65.9740524291992,65.9740524291992,591626,"2015-07-30","BULL"
67.6233978271484,67.6233978271484,66.7987213134766,67.6233978271484,1342345,"2015-07-31","BULL"
67.6233978271484,68.4480743408203,65.9740524291992,67.6233978271484,122108,"2015-08-03","BULL"
66.7987213134766,68.4480743408203,65.9740524291992,67.6233978271484,137144,"2015-08-04","BULL"
65.9740524291992,67.6233978271484,65.9740524291992,66.7987213134766,187952,"2015-08-05","BULL"
65.9740524291992,66.7987213134766,65.9740524291992,65.9740524291992,279988,"2015-08-06","BULL"
65.9740524291992,72.5714569091797,65.9740524291992,68.4480743408203,1519021,"2015-08-07","BULL"
66.7987213134766,67.6233978271484,65.9740524291992,67.6233978271484,195834,"2015-08-10","BULL"
65.9740524291992,66.7987213134766,56.0779418945312,62.6753463745117,441021,"2015-08-11","BULL"
62.6753463745117,62.6753463745117,60.2013206481934,61.025993347168,356140,"2015-08-12","BULL"
62.6753463745117,65.1493759155273,60.2013206481934,63.5000228881836,140418,"2015-08-13","BULL"
65.1493759155273,65.1493759155273,61.025993347168,62.6753463745117,232697,"2015-08-14","BULL"
61.8506698608398,61.8506698608398,60.2013206481934,60.2013206481934,132173,"2015-08-18","BULL"
60.2013206481934,61.025993347168,56.0779418945312,57.7272911071777,287506,"2015-08-19","BULL"
59.3766441345215,59.3766441345215,53.6039123535156,53.6039123535156,557673,"2015-08-20","BULL"
51.9545631408691,57.7272911071777,51.9545631408691,57.7272911071777,333828,"2015-08-21","BULL"
53.6039123535156,53.6039123535156,49.4805374145508,51.9545631408691,304362,"2015-08-24","BULL"
53.6039123535156,56.0779418945312,51.9545631408691,53.6039123535156,580106,"2015-08-25","BULL"
53.6039123535156,55.2532653808594,53.6039123535156,53.6039123535156,4001,"2015-08-26","BULL"
51.9545631408691,55.2532653808594,51.9545631408691,54.4285888671875,217540,"2015-08-27","BULL"
56.0779418945312,56.0779418945312,52.779239654541,52.779239654541,37954,"2015-08-28","BULL"
51.9545631408691,53.6039123535156,51.1298866271973,52.779239654541,63540,"2015-08-31","BULL"
51.1298866271973,52.779239654541,51.1298866271973,52.779239654541,64510,"2015-09-01","BULL"
51.9545631408691,54.4285888671875,51.1298866271973,54.4285888671875,161881,"2015-09-02","BULL"
54.4285888671875,55.2532653808594,52.779239654541,54.4285888671875,15642,"2015-09-03","BULL"
51.1298866271973,53.6039123535156,51.1298866271973,53.6039123535156,16733,"2015-09-04","BULL"
53.6039123535156,53.6039123535156,51.1298866271973,51.1298866271973,64146,"2015-09-07","BULL"
53.6039123535156,54.4285888671875,51.1298866271973,53.6039123535156,20614,"2015-09-08","BULL"
54.4285888671875,55.2532653808594,51.9545631408691,52.779239654541,19401,"2015-09-09","BULL"
51.9545631408691,53.6039123535156,51.9545631408691,51.9545631408691,71300,"2015-09-10","BULL"
53.6039123535156,56.9026184082031,53.6039123535156,55.2532653808594,82577,"2015-09-11","BULL"
56.9026184082031,56.9026184082031,53.6039123535156,56.0779418945312,1091,"2015-09-14","BULL"
52.779239654541,52.779239654541,52.779239654541,52.779239654541,39409,"2015-09-15","BULL"
52.779239654541,56.9026184082031,52.779239654541,54.4285888671875,57234,"2015-09-16","BULL"
52.779239654541,55.2532653808594,51.1298866271973,51.9545631408691,249673,"2015-09-17","BULL"
51.1298866271973,52.779239654541,49.4805374145508,51.9545631408691,244217,"2015-09-18","BULL"
51.1298866271973,52.779239654541,51.1298866271973,51.1298866271973,30799,"2015-09-21","BULL"
53.6039123535156,53.6039123535156,51.1298866271973,51.9545631408691,126959,"2015-09-22","BULL"
49.4805374145508,51.9545631408691,49.4805374145508,51.1298866271973,75302,"2015-09-23","BULL"
53.6039123535156,67.6233978271484,51.9545631408691,59.3766441345215,14037640,"2015-09-25","BULL"
60.2013206481934,61.8506698608398,55.2532653808594,55.2532653808594,6299082,"2015-09-28","BULL"
54.4285888671875,56.9026184082031,51.9545631408691,56.0779418945312,3290869,"2015-09-29","BULL"
56.0779418945312,58.5519676208496,53.6039123535156,54.4285888671875,9127952,"2015-09-30","BULL"
55.2532653808594,56.9026184082031,51.9545631408691,51.9545631408691,8300354,"2015-10-01","BULL"
53.6039123535156,55.2532653808594,52.779239654541,53.6039123535156,10689900,"2015-10-02","BULL"
53.6039123535156,55.2532653808594,51.9545631408691,54.4285888671875,5928391,"2015-10-05","BULL"
55.2532653808594,64.3246994018555,55.2532653808594,61.025993347168,5061747,"2015-10-06","BULL"
61.025993347168,74.2208023071289,61.025993347168,72.5714569091797,8281074,"2015-10-07","BULL"
74.2208023071289,81.6428833007812,70.0974273681641,71.7467803955078,2666988,"2015-10-08","BULL"
75.0454788208008,86.5909423828125,75.0454788208008,82.4675598144531,4533782,"2015-10-09","BULL"
83.292236328125,94.8376922607422,81.6428833007812,84.1169128417969,2843542,"2015-10-12","BULL"
83.292236328125,83.292236328125,75.8701553344727,78.3441848754883,4073965,"2015-10-13","BULL"
76.6948318481445,80.8182067871094,75.0454788208008,76.6948318481445,1169793,"2015-10-15","BULL"
75.0454788208008,79.1688613891602,69.2727508544922,69.2727508544922,2307452,"2015-10-16","BULL"
69.2727508544922,69.2727508544922,62.6753463745117,62.6753463745117,6352800,"2015-10-19","BULL"
63.5000228881836,65.9740524291992,61.8506698608398,65.1493759155273,1445780,"2015-10-20","BULL"
65.1493759155273,72.5714569091797,65.1493759155273,67.6233978271484,1832356,"2015-10-21","BULL"
69.2727508544922,69.2727508544922,62.6753463745117,62.6753463745117,1451116,"2015-10-22","BULL"
65.9740524291992,66.7987213134766,62.6753463745117,65.9740524291992,360262,"2015-10-23","BULL"
66.7987213134766,68.4480743408203,64.3246994018555,64.3246994018555,716645,"2015-10-26","BULL"
65.9740524291992,68.4480743408203,63.5000228881836,65.1493759155273,2379359,"2015-10-27","BULL"
66.7987213134766,66.7987213134766,63.5000228881836,63.5000228881836,1014095,"2015-10-28","BULL"
65.1493759155273,65.1493759155273,61.025993347168,63.5000228881836,460059,"2015-10-29","BULL"
65.1493759155273,69.2727508544922,58.5519676208496,65.9740524291992,1997876,"2015-10-30","BULL"
68.4480743408203,68.4480743408203,64.3246994018555,66.7987213134766,141510,"2015-11-02","BULL"
67.6233978271484,67.6233978271484,63.5000228881836,65.9740524291992,315032,"2015-11-03","BULL"
65.9740524291992,65.9740524291992,63.5000228881836,65.9740524291992,751446,"2015-11-04","BULL"
64.3246994018555,65.9740524291992,62.6753463745117,65.1493759155273,301936,"2015-11-05","BULL"
66.7987213134766,66.7987213134766,63.5000228881836,65.1493759155273,135325,"2015-11-06","BULL"
63.5000228881836,63.5000228881836,61.8506698608398,61.8506698608398,789037,"2015-11-09","BULL"
61.025993347168,62.6753463745117,57.7272911071777,57.7272911071777,1058476,"2015-11-10","BULL"
61.025993347168,61.8506698608398,58.5519676208496,58.5519676208496,226513,"2015-11-11","BULL"
61.8506698608398,61.8506698608398,58.5519676208496,58.5519676208496,114590,"2015-11-12","BULL"
61.025993347168,61.025993347168,59.3766441345215,59.3766441345215,88398,"2015-11-13","BULL"
57.7272911071777,61.8506698608398,56.9026184082031,56.9026184082031,340861,"2015-11-16","BULL"
59.3766441345215,59.3766441345215,53.6039123535156,58.5519676208496,79546,"2015-11-17","BULL"
58.5519676208496,60.2013206481934,56.9026184082031,59.3766441345215,68269,"2015-11-18","BULL"
58.5519676208496,61.025993347168,54.4285888671875,61.025993347168,176190,"2015-11-19","BULL"
59.3766441345215,62.6753463745117,59.3766441345215,61.8506698608398,92885,"2015-11-20","BULL"
62.6753463745117,62.6753463745117,59.3766441345215,60.2013206481934,44502,"2015-11-23","BULL"
62.6753463745117,62.6753463745117,58.5519676208496,61.025993347168,156546,"2015-11-24","BULL"
60.2013206481934,62.6753463745117,60.2013206481934,61.8506698608398,314426,"2015-11-25","BULL"
61.8506698608398,61.8506698608398,60.2013206481934,61.8506698608398,136053,"2015-11-26","BULL"
61.8506698608398,61.8506698608398,59.3766441345215,61.025993347168,30678,"2015-11-27","BULL"
59.3766441345215,60.2013206481934,55.2532653808594,58.5519676208496,182132,"2015-11-30","BULL"
59.3766441345215,60.2013206481934,56.0779418945312,59.3766441345215,69118,"2015-12-01","BULL"
59.3766441345215,61.025993347168,59.3766441345215,60.2013206481934,145147,"2015-12-02","BULL"
61.025993347168,61.025993347168,57.7272911071777,60.2013206481934,94461,"2015-12-03","BULL"
60.2013206481934,61.8506698608398,59.3766441345215,60.2013206481934,284354,"2015-12-04","BULL"
61.025993347168,61.025993347168,58.5519676208496,61.025993347168,8488,"2015-12-07","BULL"
57.7272911071777,62.6753463745117,55.2532653808594,62.6753463745117,495103,"2015-12-08","BULL"
62.6753463745117,62.6753463745117,62.6753463745117,62.6753463745117,0,"2015-12-09","BULL"
61.8506698608398,61.8506698608398,56.9026184082031,56.9026184082031,136659,"2015-12-10","BULL"
56.0779418945312,60.2013206481934,56.0779418945312,59.3766441345215,44259,"2015-12-11","BULL"
56.0779418945312,59.3766441345215,56.0779418945312,59.3766441345215,10064,"2015-12-14","BULL"
60.2013206481934,60.2013206481934,56.9026184082031,60.2013206481934,49959,"2015-12-15","BULL"
59.3766441345215,61.025993347168,54.4285888671875,54.4285888671875,562160,"2015-12-16","BULL"
55.2532653808594,59.3766441345215,49.4805374145508,56.0779418945312,1298571,"2015-12-17","BULL"
59.3766441345215,59.3766441345215,53.6039123535156,56.9026184082031,171461,"2015-12-18","BULL"
57.7272911071777,57.7272911071777,51.9545631408691,55.2532653808594,1168580,"2015-12-21","BULL"
56.0779418945312,56.9026184082031,51.9545631408691,52.779239654541,1827385,"2015-12-22","BULL"
54.4285888671875,58.5519676208496,52.779239654541,55.2532653808594,700760,"2015-12-23","BULL"
55.2532653808594,55.2532653808594,53.6039123535156,54.4285888671875,1652043,"2015-12-28","BULL"
53.6039123535156,57.7272911071777,53.6039123535156,56.0779418945312,234758,"2015-12-29","BULL"
56.0779418945312,56.0779418945312,52.779239654541,54.4285888671875,2053413,"2015-12-30","BULL"
55.2532653808594,55.2532653808594,53.6039123535156,53.6039123535156,190135,"2016-01-04","BULL"
52.779239654541,56.0779418945312,52.779239654541,54.4285888671875,164428,"2016-01-05","BULL"
55.2532653808594,55.2532653808594,53.6039123535156,54.4285888671875,575135,"2016-01-06","BULL"
54.4285888671875,55.2532653808594,51.9545631408691,53.6039123535156,749506,"2016-01-07","BULL"
53.6039123535156,55.2532653808594,53.6039123535156,55.2532653808594,486979,"2016-01-08","BULL"
54.4285888671875,56.9026184082031,54.4285888671875,55.2532653808594,142601,"2016-01-11","BULL"
53.6039123535156,55.2532653808594,53.6039123535156,54.4285888671875,318792,"2016-01-12","BULL"
53.6039123535156,55.2532653808594,53.6039123535156,55.2532653808594,102464,"2016-01-13","BULL"
53.6039123535156,55.2532653808594,53.6039123535156,55.2532653808594,424773,"2016-01-14","BULL"
55.2532653808594,57.7272911071777,55.2532653808594,56.0779418945312,323884,"2016-01-15","BULL"
58.5519676208496,61.025993347168,58.5519676208496,60.2013206481934,1404552,"2016-01-18","BULL"
59.3766441345215,61.025993347168,56.0779418945312,59.3766441345215,604843,"2016-01-19","BULL"
56.9026184082031,60.2013206481934,56.9026184082031,60.2013206481934,198017,"2016-01-20","BULL"
56.9026184082031,60.2013206481934,56.9026184082031,57.7272911071777,168793,"2016-01-21","BULL"
61.025993347168,61.8506698608398,57.7272911071777,58.5519676208496,173280,"2016-01-22","BULL"
57.7272911071777,58.5519676208496,57.7272911071777,58.5519676208496,191833,"2016-01-25","BULL"
57.7272911071777,58.5519676208496,56.9026184082031,58.5519676208496,360262,"2016-01-26","BULL"
58.5519676208496,60.2013206481934,58.5519676208496,60.2013206481934,82335,"2016-01-27","BULL"
58.5519676208496,61.025993347168,58.5519676208496,61.025993347168,392154,"2016-01-28","BULL"
61.8506698608398,64.3246994018555,61.025993347168,61.8506698608398,119198,"2016-01-29","BULL"
61.8506698608398,62.6753463745117,61.025993347168,62.6753463745117,443932,"2016-02-01","BULL"
63.5000228881836,72.5714569091797,63.5000228881836,65.9740524291992,1420437,"2016-02-02","BULL"
67.6233978271484,70.0974273681641,66.7987213134766,67.6233978271484,714098,"2016-02-03","BULL"
68.4480743408203,71.7467803955078,64.3246994018555,64.3246994018555,311758,"2016-02-04","BULL"
65.1493759155273,74.2208023071289,65.1493759155273,65.1493759155273,287264,"2016-02-05","BULL"
69.2727508544922,69.2727508544922,64.3246994018555,64.3246994018555,418831,"2016-02-09","BULL"
66.7987213134766,66.7987213134766,62.6753463745117,62.6753463745117,381483,"2016-02-10","BULL"
61.025993347168,65.1493759155273,60.2013206481934,61.8506698608398,387667,"2016-02-11","BULL"
62.6753463745117,63.5000228881836,57.7272911071777,63.5000228881836,984993,"2016-02-12","BULL"
61.8506698608398,63.5000228881836,59.3766441345215,61.8506698608398,1297479,"2016-02-15","BULL"
62.6753463745117,62.6753463745117,58.5519676208496,62.6753463745117,1602205,"2016-02-16","BULL"
61.8506698608398,62.6753463745117,59.3766441345215,60.2013206481934,2429440,"2016-02-17","BULL"
61.8506698608398,63.5000228881836,60.2013206481934,63.5000228881836,1061265,"2016-02-18","BULL"
65.1493759155273,66.7987213134766,61.8506698608398,65.9740524291992,2527418,"2016-02-19","BULL"
67.6233978271484,74.2208023071289,64.3246994018555,74.2208023071289,2498436,"2016-02-22","BULL"
74.2208023071289,74.2208023071289,69.2727508544922,72.5714569091797,1316032,"2016-02-23","BULL"
69.2727508544922,72.5714569091797,68.4480743408203,70.0974273681641,2014489,"2016-02-24","BULL"
70.9221038818359,74.2208023071289,68.4480743408203,68.4480743408203,1173309,"2016-02-25","BULL"
68.4480743408203,70.9221038818359,68.4480743408203,69.2727508544922,245551,"2016-02-26","BULL"
70.9221038818359,70.9221038818359,65.9740524291992,65.9740524291992,1444325,"2016-02-29","BULL"
65.1493759155273,66.7987213134766,65.1493759155273,65.1493759155273,611270,"2016-03-01","BULL"
65.9740524291992,66.7987213134766,63.5000228881836,64.3246994018555,1459604,"2016-03-02","BULL"
65.1493759155273,65.9740524291992,64.3246994018555,64.3246994018555,1045138,"2016-03-03","BULL"
65.9740524291992,69.2727508544922,65.1493759155273,66.7987213134766,752659,"2016-03-04","BULL"
68.4480743408203,69.2727508544922,65.9740524291992,67.6233978271484,604358,"2016-03-07","BULL"
67.6233978271484,68.4480743408203,64.3246994018555,65.1493759155273,474125,"2016-03-08","BULL"
65.9740524291992,74.2208023071289,65.9740524291992,70.9221038818359,2324671,"2016-03-10","BULL"
70.9221038818359,70.9221038818359,70.9221038818359,70.9221038818359,0,"2016-03-11","BULL"
70.9221038818359,70.9221038818359,70.9221038818359,70.9221038818359,0,"2016-03-14","BULL"
82.4675598144531,86.5909423828125,77.5195083618164,81.6428833007812,683662,"2016-03-15","BULL"
85.7662658691406,85.7662658691406,78.3441848754883,78.3441848754883,1385150,"2016-03-16","BULL"
79.1688613891602,80.8182067871094,78.3441848754883,80.8182067871094,878284,"2016-03-17","BULL"
82.4675598144531,84.1169128417969,77.5195083618164,77.5195083618164,2542332,"2016-03-18","BULL"
77.5195083618164,80.8182067871094,70.9221038818359,70.9221038818359,1771241,"2016-03-21","BULL"
75.0454788208008,85.7662658691406,74.2208023071289,76.6948318481445,5437410,"2016-03-22","BULL"
82.4675598144531,103.084449768066,79.1688613891602,103.084449768066,11024941,"2016-03-23","BULL"
106.383155822754,126.175369262695,103.909126281738,108.032501220703,24328353,"2016-03-24","BULL"
108.032501220703,108.032501220703,97.3117218017578,97.3117218017578,6482791,"2016-03-28","BULL"
94.8376922607422,105.558479309082,88.2402877807617,93.188346862793,6037646,"2016-03-29","BULL"
94.0130157470703,98.1363983154297,84.1169128417969,84.1169128417969,11934510,"2016-03-30","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-03-31","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-04-01","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-04-04","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-04-05","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-04-06","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-04-07","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-04-08","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-04-11","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-04-12","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-04-13","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-04-14","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-04-15","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-04-18","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-04-19","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-04-20","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-04-21","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-04-22","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-04-25","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-04-26","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-04-27","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-04-28","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-04-29","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-05-02","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-05-03","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-05-04","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-05-09","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-05-10","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-05-11","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-05-12","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-05-13","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-05-16","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-05-17","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-05-18","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-05-19","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-05-20","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-05-23","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-05-24","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-05-25","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-05-26","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-05-27","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-05-30","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-05-31","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-06-01","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-06-02","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-06-03","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-06-06","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-06-07","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-06-08","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-06-09","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-06-10","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-06-13","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-06-14","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-06-15","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-06-16","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-06-17","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-06-20","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-06-21","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-06-22","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-06-23","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-06-24","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-06-27","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-06-28","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-06-29","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-06-30","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-07-01","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-07-11","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-07-12","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-07-13","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-07-14","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-07-15","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-07-18","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-07-19","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-07-20","BULL"
84.1169128417969,84.1169128417969,84.1169128417969,84.1169128417969,0,"2016-07-21","BULL"
84.1169128417969,109.681854248047,76.6948318481445,102.259773254395,18319081,"2016-07-22","BULL"
103.084449768066,107.207832336426,92.3636703491211,93.188346862793,3556064,"2016-07-25","BULL"
93.188346862793,93.188346862793,87.4156112670898,87.4156112670898,1184708,"2016-07-26","BULL"
91.5389938354492,92.3636703491211,84.9415893554688,89.0649642944336,1298086,"2016-07-27","BULL"
89.0649642944336,101.435096740723,88.2402877807617,94.0130157470703,4616966,"2016-07-28","BULL"
94.0130157470703,96.4870452880859,89.8896408081055,91.5389938354492,1599538,"2016-07-29","BULL"
91.5389938354492,96.4870452880859,90.7143173217773,90.7143173217773,410464,"2016-08-01","BULL"
93.188346862793,96.4870452880859,92.3636703491211,93.188346862793,1351076,"2016-08-02","BULL"
94.0130157470703,95.6623687744141,92.3636703491211,93.188346862793,534755,"2016-08-03","BULL"
96.4870452880859,96.4870452880859,93.188346862793,96.4870452880859,754357,"2016-08-04","BULL"
96.4870452880859,98.9610748291016,94.0130157470703,94.0130157470703,553550,"2016-08-05","BULL"
90.7143173217773,97.3117218017578,90.7143173217773,92.3636703491211,943522,"2016-08-08","BULL"
93.188346862793,96.4870452880859,92.3636703491211,94.0130157470703,343286,"2016-08-09","BULL"
96.4870452880859,97.3117218017578,92.3636703491211,94.8376922607422,1581349,"2016-08-10","BULL"
94.8376922607422,98.9610748291016,93.188346862793,94.8376922607422,585321,"2016-08-11","BULL"
97.3117218017578,97.3117218017578,93.188346862793,93.188346862793,307999,"2016-08-12","BULL"
93.188346862793,93.188346862793,86.5909423828125,89.8896408081055,795828,"2016-08-15","BULL"
91.5389938354492,94.0130157470703,87.4156112670898,89.8896408081055,707308,"2016-08-16","BULL"
90.7143173217773,92.3636703491211,90.7143173217773,91.5389938354492,221662,"2016-08-18","BULL"
91.5389938354492,92.3636703491211,90.7143173217773,91.5389938354492,522387,"2016-08-19","BULL"
94.8376922607422,94.8376922607422,87.4156112670898,88.2402877807617,671536,"2016-08-22","BULL"
89.0649642944336,89.8896408081055,89.0649642944336,89.8896408081055,141510,"2016-08-23","BULL"
89.8896408081055,92.3636703491211,89.8896408081055,90.7143173217773,399551,"2016-08-24","BULL"
92.3636703491211,94.0130157470703,89.8896408081055,91.5389938354492,478733,"2016-08-25","BULL"
90.7143173217773,90.7143173217773,90.7143173217773,90.7143173217773,226392,"2016-08-26","BULL"
94.8376922607422,94.8376922607422,90.7143173217773,90.7143173217773,39409,"2016-08-29","BULL"
90.7143173217773,90.7143173217773,86.5909423828125,89.8896408081055,136902,"2016-08-30","BULL"
90.7143173217773,92.3636703491211,86.5909423828125,89.0649642944336,445265,"2016-08-31","BULL"
89.0649642944336,90.7143173217773,86.5909423828125,86.5909423828125,179464,"2016-09-01","BULL"
89.8896408081055,89.8896408081055,86.5909423828125,87.4156112670898,722587,"2016-09-02","BULL"
87.4156112670898,94.0130157470703,86.5909423828125,93.188346862793,760420,"2016-09-05","BULL"
89.0649642944336,91.5389938354492,86.5909423828125,86.5909423828125,338557,"2016-09-06","BULL"
87.4156112670898,89.8896408081055,87.4156112670898,87.4156112670898,58204,"2016-09-07","BULL"
89.0649642944336,89.0649642944336,88.2402877807617,88.2402877807617,12489,"2016-09-08","BULL"
88.2402877807617,90.7143173217773,88.2402877807617,89.8896408081055,1697,"2016-09-09","BULL"
86.5909423828125,90.7143173217773,86.5909423828125,90.7143173217773,6184,"2016-09-13","BULL"
89.0649642944336,89.0649642944336,82.4675598144531,87.4156112670898,207232,"2016-09-14","BULL"
88.2402877807617,88.2402877807617,87.4156112670898,87.4156112670898,68390,"2016-09-15","BULL"
87.4156112670898,89.0649642944336,86.5909423828125,89.0649642944336,267741,"2016-09-16","BULL"
89.0649642944336,89.0649642944336,85.7662658691406,89.0649642944336,164307,"2016-09-19","BULL"
85.7662658691406,89.0649642944336,84.9415893554688,88.2402877807617,742231,"2016-09-20","BULL"
89.0649642944336,89.0649642944336,87.4156112670898,89.0649642944336,121744,"2016-09-21","BULL"
89.0649642944336,89.0649642944336,84.9415893554688,86.5909423828125,767332,"2016-09-22","BULL"
85.7662658691406,86.5909423828125,80.8182067871094,85.7662658691406,12125,"2016-09-23","BULL"
86.5909423828125,86.5909423828125,77.5195083618164,84.1169128417969,15036,"2016-09-26","BULL"
84.1169128417969,84.1169128417969,79.9935302734375,84.1169128417969,294661,"2016-09-27","BULL"
80.8182067871094,89.8896408081055,80.8182067871094,82.4675598144531,49110,"2016-09-28","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-09-29","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-09-30","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-10-03","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-10-04","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-10-05","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-10-06","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-10-07","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-10-10","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-10-11","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-10-12","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-10-13","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-10-14","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-10-17","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-10-18","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-10-19","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-10-20","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-10-21","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-10-24","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-10-25","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-10-26","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-10-27","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-10-28","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-10-31","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-11-01","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-11-02","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-11-03","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-11-04","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-11-07","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-11-08","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-11-09","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-11-10","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-11-11","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-11-14","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-11-15","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-11-16","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-11-17","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-11-18","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-11-21","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-11-22","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-11-23","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-11-24","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-11-25","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-11-28","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-11-29","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-11-30","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-12-01","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-12-02","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-12-05","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-12-06","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-12-07","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-12-08","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-12-09","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-12-13","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-12-14","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-12-15","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-12-16","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-12-19","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-12-20","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-12-21","BULL"
82.4675598144531,82.4675598144531,82.4675598144531,82.4675598144531,0,"2016-12-22","BULL"
94.0130157470703,108.032501220703,86.5909423828125,105.558479309082,17891640,"2016-12-23","BULL"
108.032501220703,136.071472167969,105.558479309082,127.824722290039,31469707,"2016-12-27","BULL"
127.824722290039,144.318237304688,122.051986694336,123.70133972168,16643756,"2016-12-28","BULL"
124.526016235352,126.175369262695,111.331207275391,111.331207275391,7598260,"2016-12-29","BULL"
111.331207275391,112.155883789062,100.610420227051,102.259773254395,12479088,"2016-12-30","BULL"
102.259773254395,102.259773254395,102.259773254395,102.259773254395,0,"2017-01-02","BULL"
102.259773254395,113.805236816406,94.8376922607422,102.259773254395,12560575,"2017-01-03","BULL"
102.259773254395,137.720825195312,102.259773254395,137.720825195312,124900989,"2017-01-04","BULL"
144.318237304688,145.142913818359,121.227317810059,122.876663208008,58779596,"2017-01-05","BULL"
126.175369262695,131.123428344727,120.402641296387,122.051986694336,20706323,"2017-01-06","BULL"
122.051986694336,125.350692749023,118.753288269043,119.577964782715,7517743,"2017-01-09","BULL"
119.577964782715,130.298751831055,119.577964782715,125.350692749023,17533318,"2017-01-10","BULL"
125.350692749023,129.474075317383,122.051986694336,123.70133972168,13135104,"2017-01-11","BULL"
123.70133972168,130.298751831055,122.051986694336,122.876663208008,18355944,"2017-01-12","BULL"
122.876663208008,127.000045776367,120.402641296387,120.402641296387,8719064,"2017-01-13","BULL"
120.402641296387,125.350692749023,120.402641296387,122.051986694336,6842933,"2017-01-16","BULL"
122.051986694336,126.175369262695,119.577964782715,120.402641296387,6127621,"2017-01-17","BULL"
120.402641296387,123.70133972168,119.577964782715,120.402641296387,4520201,"2017-01-18","BULL"
120.402641296387,122.876663208008,119.577964782715,122.051986694336,5081391,"2017-01-19","BULL"
122.051986694336,124.526016235352,120.402641296387,122.876663208008,5359076,"2017-01-20","BULL"
122.876663208008,124.526016235352,119.577964782715,122.051986694336,3338646,"2017-01-23","BULL"
122.051986694336,122.051986694336,120.402641296387,120.402641296387,2168125,"2017-01-24","BULL"
122.051986694336,122.051986694336,117.103935241699,117.928611755371,2445688,"2017-01-25","BULL"
117.928611755371,122.051986694336,117.103935241699,117.928611755371,1824474,"2017-01-26","BULL"
118.753288269043,122.051986694336,112.155883789062,112.980560302734,7366169,"2017-01-27","BULL"
112.980560302734,115.454582214355,101.435096740723,103.084449768066,33875380,"2017-01-30","BULL"
102.259773254395,109.681854248047,100.610420227051,102.259773254395,32542250,"2017-01-31","BULL"
102.259773254395,111.331207275391,102.259773254395,108.857177734375,14433432,"2017-02-01","BULL"
112.155883789062,112.155883789062,106.383155822754,107.207832336426,7245273,"2017-02-02","BULL"
107.207832336426,122.876663208008,103.084449768066,103.084449768066,81066784,"2017-02-03","BULL"
107.207832336426,110.506530761719,103.084449768066,107.207832336426,23042514,"2017-02-06","BULL"
103.084449768066,107.207832336426,103.084449768066,104.73380279541,16973461,"2017-02-07","BULL"
106.383155822754,106.383155822754,103.084449768066,103.084449768066,13358949,"2017-02-08","BULL"
103.084449768066,104.73380279541,100.610420227051,101.435096740723,7087635,"2017-02-09","BULL"
101.435096740723,104.73380279541,101.435096740723,103.084449768066,25428301,"2017-02-10","BULL"
103.084449768066,108.032501220703,103.084449768066,107.207832336426,18677040,"2017-02-13","BULL"
107.207832336426,120.402641296387,107.207832336426,107.207832336426,61922529,"2017-02-14","BULL"
107.207832336426,107.207832336426,107.207832336426,107.207832336426,0,"2017-02-15","BULL"
107.207832336426,108.032501220703,103.084449768066,105.558479309082,10835775,"2017-02-16","BULL"
105.558479309082,107.207832336426,103.909126281738,105.558479309082,5197437,"2017-02-17","BULL"
105.558479309082,108.032501220703,104.73380279541,106.383155822754,2897139,"2017-02-20","BULL"
106.383155822754,108.032501220703,103.084449768066,103.909126281738,6937879,"2017-02-21","BULL"
103.909126281738,106.383155822754,102.259773254395,103.084449768066,3157726,"2017-02-22","BULL"
105.558479309082,116.279258728027,104.73380279541,107.207832336426,29969117,"2017-02-23","BULL"
107.207832336426,119.577964782715,107.207832336426,113.805236816406,32007858,"2017-02-24","BULL"
115.454582214355,136.896148681641,115.454582214355,127.000045776367,86950673,"2017-02-27","BULL"
127,134,121,123,35505000,"2017-02-28","BULL"
123,123,109,110,25386900,"2017-03-01","BULL"
110,116,107,110,5950000,"2017-03-02","BULL"
110,116,108,109,6112500,"2017-03-03","BULL"
109,111,101,103,41203100,"2017-03-06","BULL"
103,124,101,116,109551200,"2017-03-07","BULL"
116,124,112,113,68805900,"2017-03-08","BULL"
106,116,106,106,19815700,"2017-03-09","BULL"
107,109,102,105,31213500,"2017-03-10","BULL"
105,106,102,103,23772400,"2017-03-13","BULL"
104,139,104,122,376059400,"2017-03-14","BULL"
122,130,115,115,169934700,"2017-03-15","BULL"
115,150,115,126,256156500,"2017-03-16","BULL"
126,136,125,127,68571600,"2017-03-17","BULL"
127,141,127,133,93372600,"2017-03-20","BULL"
135,143,134,135,54049900,"2017-03-21","BULL"
135,138,129,131,31507200,"2017-03-22","BULL"
132,138,132,132,32857200,"2017-03-23","BULL"
132,134,127,128,18985000,"2017-03-24","BULL"
123,129,122,123,18219500,"2017-03-27","BULL"
123,132,121,128,26400100,"2017-03-29","BULL"
125,130,125,125,13292600,"2017-03-30","BULL"
126,137,126,130,45809000,"2017-03-31","BULL"
131,135,125,126,21773500,"2017-04-03","BULL"
126,130,125,126,18501300,"2017-04-04","BULL"
126,126,126,126,0,"2017-04-05","BULL"
127,128,125,125,6782600,"2017-04-06","BULL"
125,126,124,125,7026600,"2017-04-07","BULL"
125,131,125,131,27885600,"2017-04-10","BULL"
131,175,130,165,427983700,"2017-04-11","BULL"
165,174,158,160,150383500,"2017-04-12","BULL"
164,166,151,153,45241300,"2017-04-13","BULL"
153,158,146,146,27425400,"2017-04-17","BULL"
146,154,143,147,29456200,"2017-04-18","BULL"
147,147,147,147,0,"2017-04-19","BULL"
147,158,142,156,118405300,"2017-04-20","BULL"
158,168,152,153,56063300,"2017-04-21","BULL"
153,159,148,150,14237400,"2017-04-25","BULL"
150,156,149,154,22935200,"2017-04-26","BULL"
155,159,152,155,19261300,"2017-04-27","BULL"
155,156,143,148,23706800,"2017-04-28","BULL"
149,154,144,146,13000100,"2017-05-02","BULL"
146,147,133,133,23009300,"2017-05-03","BULL"
133,138,128,129,19141800,"2017-05-04","BULL"
130,139,129,133,15751600,"2017-05-05","BULL"
134,136,133,134,4935800,"2017-05-08","BULL"
135,142,133,135,16368600,"2017-05-09","BULL"
135,145,132,135,19413900,"2017-05-10","BULL"
135,137,132,133,6694900,"2017-05-12","BULL"
133,133,125,130,12140900,"2017-05-15","BULL"
130,136,127,131,10092900,"2017-05-16","BULL"
131,132,127,129,9387400,"2017-05-17","BULL"
129,139,129,136,29077100,"2017-05-18","BULL"
136,143,136,138,22803600,"2017-05-19","BULL"
138,161,137,155,67005300,"2017-05-22","BULL"
155,158,145,145,42971000,"2017-05-23","BULL"
145,153,143,147,16865900,"2017-05-24","BULL"
147,149,141,141,6653000,"2017-05-26","BULL"
142,144,138,138,7736700,"2017-05-29","BULL"
138,146,137,141,17673500,"2017-05-30","BULL"
141,152,141,145,32164200,"2017-05-31","BULL"
145,145,145,145,0,"2017-06-01","BULL"
146,149,142,146,13113700,"2017-06-02","BULL"
145,150,143,145,6743000,"2017-06-05","BULL"
147,147,142,143,3105100,"2017-06-06","BULL"
144,145,142,143,2857800,"2017-06-07","BULL"
144,145,140,141,3220500,"2017-06-08","BULL"
141,150,137,140,20759300,"2017-06-09","BULL"
140,143,139,139,8514800,"2017-06-12","BULL"
140,141,138,139,5115900,"2017-06-13","BULL"
139,142,138,140,7192400,"2017-06-14","BULL"
141,141,139,139,4259900,"2017-06-15","BULL"
140,151,139,143,36854000,"2017-06-16","BULL"
143,149,140,140,12270100,"2017-06-19","BULL"
140,142,140,140,4045900,"2017-06-20","BULL"
140,142,138,139,4072500,"2017-06-21","BULL"
139,139,135,136,6702700,"2017-06-22","BULL"
136,136,136,136,0,"2017-06-23","BULL"
136,136,136,136,0,"2017-06-26","BULL"
136,136,136,136,0,"2017-06-27","BULL"
136,136,136,136,0,"2017-06-28","BULL"
136,136,136,136,0,"2017-06-29","BULL"
136,136,136,136,0,"2017-06-30","BULL"
136,138,130,134,7744200,"2017-07-03","BULL"
136,136,131,132,2946100,"2017-07-04","BULL"
132,145,132,139,21625400,"2017-07-05","BULL"
139,143,138,139,7599500,"2017-07-06","BULL"
139,141,135,135,3273800,"2017-07-07","BULL"
135,135,135,135,0,"2017-07-10","BULL"
134,138,133,134,7372000,"2017-07-11","BULL"
135,141,133,135,14056900,"2017-07-12","BULL"
136,138,132,134,5261300,"2017-07-13","BULL"
134,135,133,134,2551300,"2017-07-14","BULL"
134,138,132,132,8891800,"2017-07-17","BULL"
133,136,132,134,4683100,"2017-07-18","BULL"
134,138,132,133,8116600,"2017-07-19","BULL"
133,137,132,134,7319600,"2017-07-20","BULL"
134,135,131,131,6152400,"2017-07-21","BULL"
132,133,130,130,2798900,"2017-07-24","BULL"
131,133,129,130,3341100,"2017-07-25","BULL"
130,131,127,128,5713800,"2017-07-26","BULL"
128,130,127,128,5359200,"2017-07-27","BULL"
129,130,127,127,3273900,"2017-07-28","BULL"
128,130,125,128,3945600,"2017-07-31","BULL"
129,130,126,127,3959000,"2017-08-01","BULL"
127,129,126,127,3904100,"2017-08-02","BULL"
128,132,126,127,5400600,"2017-08-03","BULL"
128,141,128,134,38501000,"2017-08-04","BULL"
134,146,133,138,28191900,"2017-08-07","BULL"
139,143,136,137,4463900,"2017-08-08","BULL"
137,140,134,137,6420400,"2017-08-09","BULL"
137,140,136,137,4236900,"2017-08-10","BULL"
136,138,129,134,13060800,"2017-08-11","BULL"
131,135,131,133,541900,"2017-08-14","BULL"
134,136,132,136,4628100,"2017-08-15","BULL"
136,137,134,135,2321500,"2017-08-16","BULL"
135,135,135,135,0,"2017-08-17","BULL"
135,140,134,138,5991900,"2017-08-18","BULL"
138,138,133,133,1147300,"2017-08-21","BULL"
133,134,132,133,24123000,"2017-08-22","BULL"
133,135,131,133,36729300,"2017-08-23","BULL"
134,137,132,135,25416200,"2017-08-24","BULL"
136,152,135,149,82886400,"2017-08-25","BULL"
150,159,146,149,69606500,"2017-08-28","BULL"
140,149,140,145,11687000,"2017-08-29","BULL"
145,146,141,141,6564600,"2017-08-30","BULL"
142,143,134,136,4556800,"2017-08-31","BULL"
136,136,136,136,0,"2017-09-01","BULL"
134,140,134,135,2912800,"2017-09-04","BULL"
136,138,133,137,13462800,"2017-09-05","BULL"
138,139,135,138,4176400,"2017-09-06","BULL"
140,144,137,140,8351500,"2017-09-07","BULL"
140,141,137,137,3805600,"2017-09-08","BULL"
137,142,136,142,7476400,"2017-09-11","BULL"
142,142,140,140,1365200,"2017-09-12","BULL"
139,144,139,144,14225800,"2017-09-13","BULL"
144,149,142,144,13587600,"2017-09-14","BULL"
144,148,142,145,8959800,"2017-09-15","BULL"
148,148,140,143,1873200,"2017-09-18","BULL"
145,145,139,141,1644100,"2017-09-19","BULL"
138,142,138,141,1797900,"2017-09-20","BULL"
141,141,141,141,0,"2017-09-21","BULL"
143,143,139,139,1257900,"2017-09-22","BULL"
139,140,133,136,3506200,"2017-09-25","BULL"
135,138,133,134,1567300,"2017-09-26","BULL"
132,136,132,136,1497000,"2017-09-27","BULL"
134,138,131,131,2951500,"2017-09-28","BULL"
132,135,131,131,1282200,"2017-09-29","BULL"
134,135,131,131,1730300,"2017-10-02","BULL"
132,138,132,133,1593300,"2017-10-03","BULL"
133,136,133,134,862500,"2017-10-04","BULL"
135,135,133,134,1864200,"2017-10-05","BULL"
135,135,133,134,412600,"2017-10-06","BULL"
134,140,133,137,3493100,"2017-10-09","BULL"
137,142,136,139,6179000,"2017-10-10","BULL"
143,145,136,137,1815400,"2017-10-11","BULL"
139,139,136,137,1169900,"2017-10-12","BULL"
137,138,136,137,943400,"2017-10-13","BULL"
136,138,136,137,552600,"2017-10-16","BULL"
137,139,136,137,394300,"2017-10-17","BULL"
138,142,136,137,2701300,"2017-10-18","BULL"
137,138,136,137,868400,"2017-10-19","BULL"
137,138,137,137,944700,"2017-10-20","BULL"
137,139,136,138,2845100,"2017-10-23","BULL"
138,140,137,140,1626000,"2017-10-24","BULL"
140,141,137,137,475500,"2017-10-25","BULL"
139,139,136,136,622100,"2017-10-26","BULL"
136,138,135,137,413900,"2017-10-27","BULL"
136,137,135,137,4998100,"2017-10-30","BULL"
138,146,137,139,11242200,"2017-10-31","BULL"
141,150,140,146,16543200,"2017-11-01","BULL"
148,155,147,150,13281000,"2017-11-02","BULL"
150,151,144,150,5276700,"2017-11-03","BULL"
148,154,145,152,2566400,"2017-11-06","BULL"
150,152,148,149,562200,"2017-11-07","BULL"
149,152,141,152,5045700,"2017-11-08","BULL"
147,152,147,148,698700,"2017-11-09","BULL"
147,156,147,153,13540000,"2017-11-10","BULL"
155,155,152,153,2353200,"2017-11-13","BULL"
154,161,153,157,19129500,"2017-11-14","BULL"
158,175,157,168,32791300,"2017-11-15","BULL"
170,188,168,184,48147100,"2017-11-16","BULL"
184,186,168,169,23068800,"2017-11-17","BULL"
169,180,160,162,31945300,"2017-11-20","BULL"
162,167,152,154,22046000,"2017-11-21","BULL"
154,162,153,161,14046600,"2017-11-22","BULL"
162,167,158,159,29791200,"2017-11-23","BULL"
160,166,159,159,5319400,"2017-11-24","BULL"
160,161,156,157,12253400,"2017-11-27","BULL"
157,174,157,174,40899800,"2017-11-28","BULL"
175,181,170,170,25178700,"2017-11-29","BULL"
170,171,167,170,6409300,"2017-11-30","BULL"
170,170,170,170,0,"2017-12-01","BULL"
170,170,158,158,6905300,"2017-12-04","BULL"
158,161,141,153,9782000,"2017-12-05","BULL"
153,159,148,148,6189300,"2017-12-06","BULL"
148,155,145,147,1569000,"2017-12-07","BULL"
147,153,147,149,2548200,"2017-12-08","BULL"
149,155,149,150,3473500,"2017-12-11","BULL"
150,152,148,149,1037200,"2017-12-12","BULL"
149,154,148,150,13496300,"2017-12-13","BULL"
153,153,147,148,1408700,"2017-12-14","BULL"
151,152,149,152,1203000,"2017-12-15","BULL"
153,153,148,149,1207800,"2017-12-18","BULL"
149,152,147,150,2065500,"2017-12-19","BULL"
151,151,141,144,910300,"2017-12-20","BULL"
148,148,143,143,710000,"2017-12-21","BULL"
143,144,139,139,5440200,"2017-12-22","BULL"
139,139,139,139,0,"2017-12-25","BULL"
139,139,139,139,0,"2017-12-26","BULL"
139,144,139,144,814600,"2017-12-27","BULL"
145,147,142,143,529200,"2017-12-28","BULL"
145,145,139,141,960700,"2017-12-29","BULL"
141,141,141,141,0,"2018-01-01","BULL"
142,150,140,148,2481600,"2018-01-02","BULL"
148,162,144,160,14116600,"2018-01-03","BULL"
162,163,155,156,9342600,"2018-01-04","BULL"
156,156,150,152,5753200,"2018-01-05","BULL"
152,156,152,152,2966500,"2018-01-08","BULL"
154,158,151,151,1996600,"2018-01-09","BULL"
151,154,151,152,1856300,"2018-01-10","BULL"
152,154,150,150,2452900,"2018-01-11","BULL"
150,152,148,149,1576400,"2018-01-12","BULL"
149,152,148,149,1268100,"2018-01-15","BULL"
150,151,146,146,2893300,"2018-01-16","BULL"
147,153,145,146,3494400,"2018-01-17","BULL"
146,148,144,144,3129400,"2018-01-18","BULL"
146,146,143,143,2046100,"2018-01-19","BULL"
144,153,144,153,28060000,"2018-01-22","BULL"
155,165,155,161,24006600,"2018-01-23","BULL"
162,175,161,171,26838000,"2018-01-24","BULL"
173,183,172,178,17936400,"2018-01-25","BULL"
180,185,179,180,7277600,"2018-01-26","BULL"
182,188,181,183,19172100,"2018-01-29","BULL"
186,191,184,188,57903000,"2018-01-30","BULL"
187,197,187,192,23939200,"2018-01-31","BULL"
195,196,190,190,10866500,"2018-02-01","BULL"
190,191,187,187,4590200,"2018-02-02","BULL"
184,192,175,183,11582600,"2018-02-05","BULL"
175,180,169,177,9327900,"2018-02-06","BULL"
178,184,175,176,2502300,"2018-02-07","BULL"
179,184,175,175,2691300,"2018-02-08","BULL"
178,226,175,206,33402800,"2018-02-09","BULL"
210,230,210,218,28847300,"2018-02-12","BULL"
220,222,206,220,10772300,"2018-02-13","BULL"
220,238,218,232,19983400,"2018-02-14","BULL"
232,252,232,242,27246000,"2018-02-15","BULL"
242,242,242,242,0,"2018-02-16","BULL"
242,254,236,238,25412600,"2018-02-19","BULL"
238,244,232,236,12467300,"2018-02-20","BULL"
236,240,234,234,9502300,"2018-02-21","BULL"
234,236,224,228,7339100,"2018-02-22","BULL"
228,234,226,230,8276100,"2018-02-23","BULL"
232,240,230,236,9520900,"2018-02-26","BULL"
240,246,236,238,15469600,"2018-02-27","BULL"
240,240,234,234,5622400,"2018-02-28","BULL"
236,238,230,232,4881900,"2018-03-01","BULL"
238,238,216,224,7679800,"2018-03-02","BULL"
224,228,220,222,3997500,"2018-03-05","BULL"
222,234,220,226,8198100,"2018-03-06","BULL"
228,230,210,226,7784900,"2018-03-07","BULL"
226,230,216,222,4017800,"2018-03-08","BULL"
226,226,218,218,2213600,"2018-03-09","BULL"
210,218,173,181,100253100,"2018-03-12","BULL"
182,185,172,174,19215600,"2018-03-13","BULL"
174,200,170,186,47042900,"2018-03-14","BULL"
186,189,173,174,20061000,"2018-03-15","BULL"
175,175,115,139,76134500,"2018-03-16","BULL"
140,146,118,130,28485700,"2018-03-19","BULL"
130,174,120,148,125792700,"2018-03-20","BULL"
149,167,149,154,95110900,"2018-03-21","BULL"
156,165,149,149,43596600,"2018-03-22","BULL"
140,149,135,140,17413700,"2018-03-23","BULL"
141,160,138,151,47111900,"2018-03-26","BULL"
153,167,148,151,77467700,"2018-03-27","BULL"
150,156,142,144,15162200,"2018-03-28","BULL"
145,153,145,146,46619800,"2018-03-29","BULL"
146,146,146,146,0,"2018-03-30","BULL"
148,153,144,146,13964600,"2018-04-02","BULL"
149,151,144,145,15669400,"2018-04-03","BULL"
148,148,141,141,6507700,"2018-04-04","BULL"
143,150,142,149,17307000,"2018-04-05","BULL"
149,152,145,147,17253900,"2018-04-06","BULL"
150,152,143,147,22217900,"2018-04-09","BULL"
148,151,146,146,8782200,"2018-04-10","BULL"
146,148,144,144,9309700,"2018-04-11","BULL"
147,147,143,143,4935900,"2018-04-12","BULL"
145,145,139,139,8823700,"2018-04-13","BULL"
139,139,139,139,0,"2018-04-16","BULL"
139,139,139,139,0,"2018-04-17","BULL"
136,138,131,132,9733300,"2018-04-18","BULL"
132,132,132,132,0,"2018-04-19","BULL"
132,132,132,132,0,"2018-04-20","BULL"
135,135,129,131,4955000,"2018-04-23","BULL"
132,132,124,125,9996800,"2018-04-24","BULL"
125,125,125,125,0,"2018-04-25","BULL"
125,125,125,125,0,"2018-04-26","BULL"
125,125,125,125,0,"2018-04-27","BULL"
113,117,113,115,3514000,"2018-04-30","BULL"
115,115,115,115,0,"2018-05-01","BULL"
113.300003051758,131.300003051758,113.300003051758,124.300003051758,25660100,"2018-05-02","BULL"
126,130,117,118,12246300,"2018-05-03","BULL"
118.282997131348,120.28800201416,114.273002624512,117.28099822998,6854700,"2018-05-04","BULL"
118,118,114,116,2965700,"2018-05-07","BULL"
116,116,112,113,4139000,"2018-05-08","BULL"
113,116,110,116,4699700,"2018-05-09","BULL"
116,116,116,116,0,"2018-05-10","BULL"
117,119,116,116,3374100,"2018-05-11","BULL"
117.202827453613,117.202827453613,112.194160461426,114.197631835938,2300700,"2018-05-14","BULL"
114,115,113,114,2379200,"2018-05-15","BULL"
114,114,112,113,2559200,"2018-05-16","BULL"
113,139,113,130,45664000,"2018-05-17","BULL"
132,134,121,122,9804600,"2018-05-18","BULL"
124,124,116,120,8255900,"2018-05-21","BULL"
120,121,118,119,1967400,"2018-05-22","BULL"
119,120,116,117,3274700,"2018-05-23","BULL"
117,128,116,124,13609300,"2018-05-24","BULL"
126,127,120,120,4237100,"2018-05-25","BULL"
122,122,118,120,3783700,"2018-05-28","BULL"
120,120,120,120,0,"2018-05-29","BULL"
120,124,118,120,3658000,"2018-05-30","BULL"
123,138,123,133,43722300,"2018-05-31","BULL"
133,133,133,133,0,"2018-06-01","BULL"
135,138,131,132,12281900,"2018-06-04","BULL"
134,137,129,131,5301300,"2018-06-05","BULL"
132,137,131,136,9845600,"2018-06-06","BULL"
138,143,136,139,18583200,"2018-06-07","BULL"
139,139,129,130,9371900,"2018-06-08","BULL"
130,130,130,130,0,"2018-06-11","BULL"
130,130,130,130,0,"2018-06-12","BULL"
130,130,130,130,0,"2018-06-13","BULL"
130,130,130,130,0,"2018-06-14","BULL"
130,130,130,130,0,"2018-06-15","BULL"
130,130,130,130,0,"2018-06-18","BULL"
130,130,130,130,0,"2018-06-19","BULL"
129,135,124,135,5157900,"2018-06-20","BULL"
135,142,131,137,17091900,"2018-06-21","BULL"
140,149,140,141,85312100,"2018-06-22","BULL"
142,144,132,132,32690200,"2018-06-25","BULL"
135,145,134,139,76914200,"2018-06-26","BULL"
140,146,134,136,38715200,"2018-06-27","BULL"
136,140,132,140,44734200,"2018-06-28","BULL"
140,143,132,132,60083100,"2018-06-29","BULL"
134,137,123,129,21510700,"2018-07-02","BULL"
129,129,113,116,14966100,"2018-07-03","BULL"
116,119,101,112,94134800,"2018-07-04","BULL"
112,119,112,118,12705200,"2018-07-05","BULL"
120,131,115,124,29176400,"2018-07-06","BULL"
120,134,119,130,10873700,"2018-07-09","BULL"
130,139,128,137,25030800,"2018-07-10","BULL"
137,139,133,135,9232600,"2018-07-11","BULL"
135,143,129,140,56591000,"2018-07-12","BULL"
141,143,136,136,8379900,"2018-07-13","BULL"
135,136,130,132,6924500,"2018-07-16","BULL"
132,138,131,135,41278800,"2018-07-17","BULL"
135,137,130,133,7404100,"2018-07-18","BULL"
133,134,130,131,4139800,"2018-07-19","BULL"
131,137,131,133,47238700,"2018-07-20","BULL"
134,136,133,135,4114600,"2018-07-23","BULL"
136,146,135,141,67295400,"2018-07-24","BULL"
141,143,138,139,13247200,"2018-07-25","BULL"
139,142,135,136,11824400,"2018-07-26","BULL"
136,138,131,132,10461500,"2018-07-27","BULL"
131,134,131,132,7967200,"2018-07-30","BULL"
133,133,124,125,9628800,"2018-07-31","BULL"
125,130,124,128,5682400,"2018-08-01","BULL"
129,130,125,128,3041600,"2018-08-02","BULL"
128,129,126,126,1161800,"2018-08-03","BULL"
126,132,124,131,4906200,"2018-08-06","BULL"
133,141,132,134,15448900,"2018-08-07","BULL"
136,136,133,135,4150100,"2018-08-08","BULL"
136,137,131,131,8177600,"2018-08-09","BULL"
131,131,124,130,5814500,"2018-08-10","BULL"
130,130,122,122,6398800,"2018-08-13","BULL"
122,125,116,117,6593200,"2018-08-14","BULL"
117,121,115,118,3212900,"2018-08-15","BULL"
119,121,115,116,3417700,"2018-08-16","BULL"
116,116,116,116,0,"2018-08-17","BULL"
116,123,116,122,3068400,"2018-08-20","BULL"
122,127,121,125,117241500,"2018-08-21","BULL"
125,125,125,125,0,"2018-08-22","BULL"
127,129,122,122,4586200,"2018-08-23","BULL"
122,124,120,122,2265000,"2018-08-24","BULL"
122,125,121,122,56701200,"2018-08-27","BULL"
123,124,121,121,2552000,"2018-08-28","BULL"
121,131,121,131,22194500,"2018-08-29","BULL"
133,140,130,133,66527700,"2018-08-30","BULL"
135,137,127,136,54927400,"2018-08-31","BULL"
137,138,131,133,3153800,"2018-09-03","BULL"
133,135,125,125,24843100,"2018-09-04","BULL"
124,127,114,116,31563900,"2018-09-05","BULL"
120,126,116,124,86215000,"2018-09-06","BULL"
126,135,124,133,38809800,"2018-09-07","BULL"
133,134,129,130,16459400,"2018-09-10","BULL"
130,130,130,130,0,"2018-09-11","BULL"
130,133,128,130,85217200,"2018-09-12","BULL"
131,132,125,128,26382500,"2018-09-13","BULL"
128,140,127,137,103902600,"2018-09-14","BULL"
138,148,137,137,94242200,"2018-09-17","BULL"
139,145,138,141,61577900,"2018-09-18","BULL"
143,173,141,169,231402500,"2018-09-19","BULL"
168,172,151,153,92935400,"2018-09-20","BULL"
154,158,143,145,108498800,"2018-09-21","BULL"
145,148,137,141,62758300,"2018-09-24","BULL"
141,154,140,147,77981100,"2018-09-25","BULL"
150,162,148,156,96326400,"2018-09-26","BULL"
158,160,149,152,46059900,"2018-09-27","BULL"
152,157,152,153,85020800,"2018-09-28","BULL"
155,168,153,162,123798300,"2018-10-01","BULL"
162,165,150,155,63177300,"2018-10-02","BULL"
155,161,151,158,32750100,"2018-10-03","BULL"
159,160,152,154,17350600,"2018-10-04","BULL"
154,160,151,158,88746300,"2018-10-05","BULL"
160,161,155,157,18360600,"2018-10-08","BULL"
158,158,153,154,12500800,"2018-10-09","BULL"
154,158,154,154,8387800,"2018-10-10","BULL"
150,154,142,145,28370600,"2018-10-11","BULL"
145,151,144,147,76325200,"2018-10-12","BULL"
150,157,148,153,42775000,"2018-10-15","BULL"
155,156,150,150,13577000,"2018-10-16","BULL"
152,157,152,152,15639900,"2018-10-17","BULL"
153,155,152,153,5925700,"2018-10-18","BULL"
152,157,150,156,74391100,"2018-10-19","BULL"
158,164,158,158,21357300,"2018-10-22","BULL"
158,158,153,154,11497200,"2018-10-23","BULL"
153,156,146,147,12609000,"2018-10-24","BULL"
145,148,141,147,49229100,"2018-10-25","BULL"
150,150,144,144,52389100,"2018-10-26","BULL"
146,147,135,135,11291900,"2018-10-29","BULL"
135,138,122,136,45172800,"2018-10-30","BULL"
135,138,131,135,19864800,"2018-10-31","BULL"
135,138,129,135,51856700,"2018-11-01","BULL"
137,139,134,137,58356500,"2018-11-02","BULL"
136,142,136,139,6144400,"2018-11-05","BULL"
139,141,136,136,15700200,"2018-11-06","BULL"
136,140,133,137,16747600,"2018-11-07","BULL"
137,143,137,139,74327500,"2018-11-08","BULL"
140,143,135,137,63429600,"2018-11-09","BULL"
138,140,136,139,62523000,"2018-11-12","BULL"
138,140,135,135,2145300,"2018-11-13","BULL"
138,138,132,135,42380400,"2018-11-14","BULL"
136,137,134,135,2608000,"2018-11-15","BULL"
135,137,134,135,3016600,"2018-11-16","BULL"
137,138,135,136,5161000,"2018-11-19","BULL"
136,136,136,136,0,"2018-11-20","BULL"
136,137,134,135,4952100,"2018-11-21","BULL"
135,137,129,135,28999500,"2018-11-22","BULL"
135,135,131,133,5255200,"2018-11-23","BULL"
133,133,126,133,9470100,"2018-11-26","BULL"
130,130,127,127,4596600,"2018-11-27","BULL"
128,130,127,128,1756100,"2018-11-28","BULL"
129,130,126,127,3486900,"2018-11-29","BULL"
128,128,124,124,4121800,"2018-11-30","BULL"
124,127,122,123,7871700,"2018-12-03","BULL"
125,129,122,128,9694200,"2018-12-04","BULL"
128,132,125,125,11865000,"2018-12-05","BULL"
125,128,123,124,3431500,"2018-12-06","BULL"
124,129,124,124,27354100,"2018-12-07","BULL"
126,126,122,122,3745000,"2018-12-10","BULL"
122,124,121,122,2631900,"2018-12-11","BULL"
123,131,122,127,17763200,"2018-12-12","BULL"
128,134,125,125,29470100,"2018-12-13","BULL"
125,127,123,127,8468000,"2018-12-14","BULL"
126,128,123,123,33085400,"2018-12-17","BULL"
123,123,119,121,8673600,"2018-12-18","BULL"
121,122,118,118,5996400,"2018-12-19","BULL"
118,119,110,112,16712800,"2018-12-20","BULL"
113,121,103,121,34181300,"2018-12-21","BULL"
121,121,121,121,0,"2018-12-24","BULL"
121,121,121,121,0,"2018-12-25","BULL"
123,123,114,121,38380600,"2018-12-26","BULL"
123,123,118,118,4595200,"2018-12-27","BULL"
119,119,116,117,7395900,"2018-12-28","BULL"
117,117,117,117,0,"2018-12-31","BULL"
117,117,117,117,0,"2019-01-01","BULL"
117,121,115,120,4741900,"2019-01-02","BULL"
122,126,115,119,68167700,"2019-01-03","BULL"
119,122,116,121,7123400,"2019-01-04","BULL"
122,126,120,122,11985000,"2019-01-07","BULL"
120,126,120,124,12387700,"2019-01-08","BULL"
124,128,123,125,25601400,"2019-01-09","BULL"
126,127,121,122,42459700,"2019-01-10","BULL"
122,130,122,126,65750600,"2019-01-11","BULL"
126,130,125,129,10961300,"2019-01-14","BULL"
129,130,127,128,7334700,"2019-01-15","BULL"
128,134,126,132,35209400,"2019-01-16","BULL"
133,137,130,132,19954900,"2019-01-17","BULL"
134,134,129,129,17211100,"2019-01-18","BULL"
129,131,128,129,5022300,"2019-01-21","BULL"
134,134,124,124,12239400,"2019-01-22","BULL"
125,126,121,123,10475600,"2019-01-23","BULL"
124,130,123,126,12026400,"2019-01-24","BULL"
127,129,124,125,4952000,"2019-01-25","BULL"
125,127,124,126,16705700,"2019-01-28","BULL"
127,136,125,136,27237900,"2019-01-29","BULL"
136,140,131,133,32962600,"2019-01-30","BULL"
132,134,132,132,16143100,"2019-01-31","BULL"
132,133,130,132,5682400,"2019-02-01","BULL"
131,135,131,133,14773400,"2019-02-04","BULL"
133,133,133,133,0,"2019-02-05","BULL"
136,136,132,132,2953400,"2019-02-06","BULL"
132,133,131,131,5307200,"2019-02-07","BULL"
131,133,130,131,2823700,"2019-02-08","BULL"
131,140,131,137,45104100,"2019-02-11","BULL"
139,142,130,130,34479000,"2019-02-12","BULL"
135,136,130,131,18894600,"2019-02-13","BULL"
131,136,130,136,12293200,"2019-02-14","BULL"
136,138,132,135,14101000,"2019-02-15","BULL"
135,140,134,137,10465600,"2019-02-18","BULL"
138,149,137,148,27797400,"2019-02-19","BULL"
148,154,144,152,27487200,"2019-02-20","BULL"
152,155,144,144,15208900,"2019-02-21","BULL"
142,149,141,142,8404200,"2019-02-22","BULL"
142,146,142,144,7027900,"2019-02-25","BULL"
146,153,144,152,21374300,"2019-02-26","BULL"
153,162,151,160,33322000,"2019-02-27","BULL"
161,163,154,156,14334000,"2019-02-28","BULL"
156,176,156,175,113482900,"2019-03-01","BULL"
176,177,171,171,27331600,"2019-03-04","BULL"
171,198,168,171,160592300,"2019-03-05","BULL"
172,182,169,169,46261400,"2019-03-06","BULL"
169,169,169,169,0,"2019-03-07","BULL"
169,173,160,164,40551000,"2019-03-08","BULL"
161,168,156,161,34306600,"2019-03-11","BULL"
152,165,151,157,35552400,"2019-03-12","BULL"
156,161,152,154,30184300,"2019-03-13","BULL"
155,165,155,162,50197200,"2019-03-14","BULL"
166,169,164,165,19135100,"2019-03-15","BULL"
165,167,163,164,12914800,"2019-03-18","BULL"
162,173,162,170,44960100,"2019-03-19","BULL"
172,184,170,182,49824100,"2019-03-20","BULL"
182,193,178,179,107853900,"2019-03-21","BULL"
181,186,174,183,47478200,"2019-03-22","BULL"
179,182,173,177,30157100,"2019-03-25","BULL"
178,183,175,177,22113700,"2019-03-26","BULL"
176,180,174,177,5297300,"2019-03-27","BULL"
183,186,179,181,34606200,"2019-03-28","BULL"
184,187,179,180,37100700,"2019-03-29","BULL"
181,184,170,174,26838300,"2019-04-01","BULL"
173,178,172,176,55565500,"2019-04-02","BULL"
176,176,176,176,0,"2019-04-03","BULL"
175,184,174,179,25468100,"2019-04-04","BULL"
181,182,177,177,19929200,"2019-04-05","BULL"
179,179,171,173,31629300,"2019-04-08","BULL"
175,178,172,174,29148000,"2019-04-09","BULL"
177,177,172,174,60755400,"2019-04-10","BULL"
175,178,173,173,19888400,"2019-04-11","BULL"
175,176,171,172,1339700,"2019-04-12","BULL"
160,167,159,167,17381100,"2019-04-15","BULL"
167,178,165,173,38512300,"2019-04-16","BULL"
173,173,173,173,0,"2019-04-17","BULL"
175,180,172,174,13950300,"2019-04-18","BULL"
174,174,174,174,0,"2019-04-19","BULL"
174,176,170,173,6719000,"2019-04-22","BULL"
173,177,172,176,30542100,"2019-04-23","BULL"
177,190,174,186,55737700,"2019-04-24","BULL"
188,194,182,187,75809100,"2019-04-25","BULL"
187,204,185,195,99126700,"2019-04-26","BULL"
198,204,192,195,60237600,"2019-04-29","BULL"
199,200,196,197,62025700,"2019-04-30","BULL"
197,197,197,197,0,"2019-05-01","BULL"
197,199,189,194,59597200,"2019-05-02","BULL"
197,197,180,191,78540400,"2019-05-03","BULL"
189,193,184,189,43531900,"2019-05-06","BULL"
190,218,190,216,143027900,"2019-05-07","BULL"
214,222,206,214,88958700,"2019-05-08","BULL"
214,218,204,204,34555100,"2019-05-09","BULL"
204,212,199,210,73350200,"2019-05-10","BULL"
212,216,200,206,58532200,"2019-05-13","BULL"
202,204,191,200,26218400,"2019-05-14","BULL"
202,212,198,200,86377800,"2019-05-15","BULL"
202,204,191,195,76397200,"2019-05-16","BULL"
197,199,188,194,69276900,"2019-05-17","BULL"
197,197,184,188,32637600,"2019-05-20","BULL"
188,192,184,187,32367100,"2019-05-21","BULL"
187,191,184,188,37168900,"2019-05-22","BULL"
189,197,188,194,15995700,"2019-05-23","BULL"
195,197,191,192,6150900,"2019-05-24","BULL"
194,196,189,189,14313700,"2019-05-27","BULL"
190,191,185,188,5367500,"2019-05-28","BULL"
188,194,188,188,8817000,"2019-05-29","BULL"
188,188,188,188,0,"2019-05-30","BULL"
190,197,189,191,10347100,"2019-05-31","BULL"
191,191,191,191,0,"2019-06-03","BULL"
191,191,191,191,0,"2019-06-04","BULL"
191,191,191,191,0,"2019-06-05","BULL"
191,191,191,191,0,"2019-06-06","BULL"
191,191,191,191,0,"2019-06-07","BULL"
192,202,192,198,11316000,"2019-06-10","BULL"
206,206,196,197,10583600,"2019-06-11","BULL"
197,202,195,198,41388600,"2019-06-12","BULL"
198,204,197,200,59814200,"2019-06-13","BULL"
202,204,197,197,9298000,"2019-06-14","BULL"
198,198,187,191,22434600,"2019-06-17","BULL"
191,195,180,192,17899900,"2019-06-18","BULL"
192,194,187,190,12272200,"2019-06-19","BULL"
190,194,189,192,6723600,"2019-06-20","BULL"
192,193,185,189,9977700,"2019-06-21","BULL"
190,192,189,192,16367200,"2019-06-24","BULL"
193,194,189,194,10189200,"2019-06-25","BULL"
199,202,192,199,48712000,"2019-06-26","BULL"
200,202,195,197,17334400,"2019-06-27","BULL"
197,208,194,200,69556000,"2019-06-28","BULL"
202,204,198,202,59970200,"2019-07-01","BULL"
202,202,198,200,15322300,"2019-07-02","BULL"
200,200,196,199,77766300,"2019-07-03","BULL"
198,200,193,199,68696700,"2019-07-04","BULL"
198,198,194,195,62440100,"2019-07-05","BULL"
195,195,191,193,83111400,"2019-07-08","BULL"
191,198,188,193,89694900,"2019-07-09","BULL"
194,194,188,190,51823500,"2019-07-10","BULL"
190,190,187,190,27669600,"2019-07-11","BULL"
190,190,187,189,25416400,"2019-07-12","BULL"
189,190,188,189,19112000,"2019-07-15","BULL"
189,190,187,188,13593200,"2019-07-16","BULL"
190,190,187,189,39492900,"2019-07-17","BULL"
190,190,188,188,22955800,"2019-07-18","BULL"
188,193,187,193,30581000,"2019-07-19","BULL"
195,202,193,194,88093100,"2019-07-22","BULL"
195,198,194,195,30046300,"2019-07-23","BULL"
195,198,193,196,47806400,"2019-07-24","BULL"
198,198,195,196,25022300,"2019-07-25","BULL"
197,198,195,196,38654700,"2019-07-26","BULL"
196,198,195,196,8180600,"2019-07-29","BULL"
196,198,196,197,32680100,"2019-07-30","BULL"
198,212,196,210,112630200,"2019-07-31","BULL"
212,216,204,204,75622300,"2019-08-01","BULL"
204,204,199,200,35415400,"2019-08-02","BULL"
202,202,198,198,19528300,"2019-08-05","BULL"
196,196,187,189,38919600,"2019-08-06","BULL"
190,194,189,192,20385700,"2019-08-07","BULL"
192,200,192,196,43131300,"2019-08-08","BULL"
196,198,193,193,9009200,"2019-08-09","BULL"
193,196,193,194,12979300,"2019-08-12","BULL"
194,198,194,195,29603400,"2019-08-13","BULL"
195,206,195,202,54133300,"2019-08-14","BULL"
197,200,197,198,31428200,"2019-08-15","BULL"
198,202,197,198,22933400,"2019-08-16","BULL"
198,202,197,198,42878700,"2019-08-19","BULL"
199,199,193,194,26305900,"2019-08-20","BULL"
194,196,193,194,25177200,"2019-08-21","BULL"
194,197,192,193,20721900,"2019-08-22","BULL"
194,198,192,192,28130400,"2019-08-23","BULL"
192,194,187,191,22699000,"2019-08-26","BULL"
192,194,192,192,3349400,"2019-08-27","BULL"
193,195,192,193,26058100,"2019-08-28","BULL"
193,194,190,191,10147200,"2019-08-29","BULL"
192,194,191,193,12415200,"2019-08-30","BULL"
193,194,191,191,8676000,"2019-09-02","BULL"
192,194,190,193,19329200,"2019-09-03","BULL"
193,195,192,194,26489200,"2019-09-04","BULL"
194,196,193,195,11289900,"2019-09-05","BULL"
195,195,192,193,13720600,"2019-09-06","BULL"
195,195,192,193,10795000,"2019-09-09","BULL"
193,193,191,192,7178600,"2019-09-10","BULL"
192,196,191,193,32072100,"2019-09-11","BULL"
193,195,192,192,8222300,"2019-09-12","BULL"
193,198,192,197,14779600,"2019-09-13","BULL"
202,202,194,196,16081700,"2019-09-16","BULL"
197,197,194,195,16300300,"2019-09-17","BULL"
195,197,194,195,23854300,"2019-09-18","BULL"
195,195,192,192,13513600,"2019-09-19","BULL"
196,197,194,195,20437600,"2019-09-20","BULL"
195,208,194,197,50916200,"2019-09-23","BULL"
197,197,193,193,17273600,"2019-09-24","BULL"
193,196,192,196,9241500,"2019-09-25","BULL"
196,199,195,198,36430700,"2019-09-26","BULL"
200,200,195,196,11295800,"2019-09-27","BULL"
196,197,194,196,30680200,"2019-09-30","BULL"
196,200,196,198,56764400,"2019-10-01","BULL"
198,204,196,196,46271600,"2019-10-02","BULL"
197,200,194,199,58060300,"2019-10-03","BULL"
204,204,196,196,23176500,"2019-10-04","BULL"
196,197,192,194,24046100,"2019-10-07","BULL"
194,197,194,195,32383700,"2019-10-08","BULL"
196,197,194,194,26994200,"2019-10-09","BULL"
194,198,194,194,59070100,"2019-10-10","BULL"
195,197,195,195,31416100,"2019-10-11","BULL"
196,197,195,195,25215800,"2019-10-14","BULL"
196,197,193,193,45013000,"2019-10-15","BULL"
194,198,193,196,61425800,"2019-10-16","BULL"
196,196,194,195,23405300,"2019-10-17","BULL"
195,196,192,193,26537300,"2019-10-18","BULL"
193,194,190,193,10066200,"2019-10-21","BULL"
193,195,188,192,33111500,"2019-10-22","BULL"
193,208,193,193,30517300,"2019-10-23","BULL"
195,196,192,193,61884600,"2019-10-24","BULL"
195,196,191,191,16828400,"2019-10-25","BULL"
191,193,189,189,48417100,"2019-10-28","BULL"
192,193,188,188,26554800,"2019-10-29","BULL"
190,193,187,191,34342200,"2019-10-30","BULL"
191,192,189,189,55782800,"2019-10-31","BULL"
192,192,187,190,39711400,"2019-11-01","BULL"
190,193,188,188,42369000,"2019-11-04","BULL"
190,191,188,188,10574400,"2019-11-05","BULL"
190,193,186,188,184224400,"2019-11-06","BULL"
189,190,186,186,129008200,"2019-11-07","BULL"
186,192,182,183,104601700,"2019-11-08","BULL"
183,186,171,184,95608400,"2019-11-11","BULL"
185,185,181,181,14029200,"2019-11-12","BULL"
181,184,180,180,32720100,"2019-11-13","BULL"
183,183,176,178,27715200,"2019-11-14","BULL"
179,183,179,182,24953500,"2019-11-15","BULL"
182,184,180,181,12475800,"2019-11-18","BULL"
181,184,181,183,16517600,"2019-11-19","BULL"
184,184,177,180,26357200,"2019-11-20","BULL"
181,185,170,170,40787100,"2019-11-21","BULL"
178,178,170,174,36579800,"2019-11-22","BULL"
176,182,175,179,26901200,"2019-11-25","BULL"
179,187,177,181,13179000,"2019-11-26","BULL"
181,184,178,179,13636100,"2019-11-27","BULL"
181,183,177,178,29357400,"2019-11-28","BULL"
180,186,177,179,72399800,"2019-11-29","BULL"
180,183,177,179,6975400,"2019-12-02","BULL"
179,181,173,174,97466900,"2019-12-03","BULL"
174,178,172,173,43331700,"2019-12-04","BULL"
176,180,173,173,30472400,"2019-12-05","BULL"
177,180,174,177,49337100,"2019-12-06","BULL"
180,181,176,177,15054000,"2019-12-09","BULL"
178,179,176,179,37913700,"2019-12-10","BULL"
179,179,175,175,4182600,"2019-12-11","BULL"
178,178,175,176,13272900,"2019-12-12","BULL"
177,179,175,176,46286200,"2019-12-13","BULL"
177,180,174,175,51285600,"2019-12-16","BULL"
177,178,173,173,50745100,"2019-12-17","BULL"
176,177,174,174,40073200,"2019-12-18","BULL"
176,176,172,176,52171400,"2019-12-19","BULL"
176,177,173,176,31717400,"2019-12-20","BULL"
176,177,173,174,26234700,"2019-12-23","BULL"
174,175,170,170,43908700,"2019-12-26","BULL"
171,172,155,164,72425600,"2019-12-27","BULL"
165,169,160,162,41815400,"2019-12-30","BULL"
164,164,160,160,6132700,"2020-01-02","BULL"
161,164,153,163,71730400,"2020-01-03","BULL"
164,166,159,163,36124100,"2020-01-06","BULL"
163,164,160,164,84436100,"2020-01-07","BULL"
163,164,159,159,31146400,"2020-01-08","BULL"
162,164,159,160,42219600,"2020-01-09","BULL"
160,160,158,158,45692800,"2020-01-10","BULL"
161,162,159,160,74206500,"2020-01-13","BULL"
160,171,160,170,95037200,"2020-01-14","BULL"
171,173,165,170,108381200,"2020-01-15","BULL"
169,173,166,170,53192200,"2020-01-16","BULL"
171,181,170,177,90842600,"2020-01-17","BULL"
179,180,176,177,56504500,"2020-01-20","BULL"
176,178,173,176,33765400,"2020-01-21","BULL"
176,179,175,177,95892000,"2020-01-22","BULL"
177,178,174,176,87301600,"2020-01-23","BULL"
177,186,175,176,63494600,"2020-01-24","BULL"
176,183,173,175,83408400,"2020-01-27","BULL"
175,178,171,172,35117900,"2020-01-28","BULL"
173,174,172,173,46084300,"2020-01-29","BULL"
173,181,173,176,58528500,"2020-01-30","BULL"
176,179,174,177,62640900,"2020-01-31","BULL"
177,178,173,174,60210000,"2020-02-03","BULL"
175,179,174,178,42872700,"2020-02-04","BULL"
179,180,175,175,7330900,"2020-02-05","BULL"
175,177,171,174,27254100,"2020-02-06","BULL"
174,177,170,170,24389300,"2020-02-07","BULL"
171,171,161,168,36331700,"2020-02-10","BULL"
168,177,167,170,38677800,"2020-02-11","BULL"
167,170,164,164,52821400,"2020-02-12","BULL"
165,166,158,158,54091600,"2020-02-13","BULL"
160,162,159,162,34358300,"2020-02-14","BULL"
163,166,162,162,46394600,"2020-02-17","BULL"
163,163,161,162,33411500,"2020-02-18","BULL"
163,164,161,162,39097400,"2020-02-19","BULL"
163,166,160,160,55759500,"2020-02-20","BULL"
162,164,161,162,55194200,"2020-02-21","BULL"
162,167,159,159,73408200,"2020-02-24","BULL"
160,163,158,159,61299700,"2020-02-25","BULL"
161,161,154,159,48779100,"2020-02-26","BULL"
160,160,153,153,36645000,"2020-02-27","BULL"
153,153,133,149,46537900,"2020-02-28","BULL"
149,155,147,149,37437500,"2020-03-02","BULL"
151,151,148,151,48311300,"2020-03-03","BULL"
152,153,148,149,43135800,"2020-03-04","BULL"
150,152,149,151,49963600,"2020-03-05","BULL"
151,151,149,149,54921700,"2020-03-06","BULL"
148,148,143,143,44974900,"2020-03-09","BULL"
145,148,140,140,52625700,"2020-03-10","BULL"
143,143,135,141,70729700,"2020-03-11","BULL"
141,141,132,134,52821800,"2020-03-12","BULL"
128,140,125,138,53800300,"2020-03-13","BULL"
136,138,129,130,45744100,"2020-03-16","BULL"
133,133,125,129,68234600,"2020-03-17","BULL"
128,131,123,127,46894200,"2020-03-18","BULL"
125,125,119,119,55045600,"2020-03-19","BULL"
111,118,111,116,43312200,"2020-03-20","BULL"
116,120,114,120,72959900,"2020-03-23","BULL"
120,132,120,125,43139200,"2020-03-24","BULL"
128,142,117,138,104935300,"2020-03-26","BULL"
139,159,139,154,71440100,"2020-03-27","BULL"
150,153,144,144,37547600,"2020-03-30","BULL"
146,158,146,151,83976600,"2020-03-31","BULL"
150,158,150,150,68743200,"2020-04-01","BULL"
145,156,145,155,95868400,"2020-04-02","BULL"
157,169,154,160,61111300,"2020-04-03","BULL"
164,167,161,163,76550000,"2020-04-06","BULL"
166,168,157,162,83063000,"2020-04-07","BULL"
163,163,151,152,102158000,"2020-04-08","BULL"
159,159,151,155,85463700,"2020-04-09","BULL"
155,169,153,156,70492000,"2020-04-13","BULL"
157,163,156,159,76820400,"2020-04-14","BULL"
161,166,156,156,68441500,"2020-04-15","BULL"
154,161,154,160,75125500,"2020-04-16","BULL"
161,164,159,160,70193900,"2020-04-17","BULL"
161,162,157,157,86678300,"2020-04-20","BULL"
157,163,149,154,111027000,"2020-04-21","BULL"
154,157,150,155,98197300,"2020-04-22","BULL"
155,158,155,157,81792700,"2020-04-23","BULL"
157,164,152,153,86244800,"2020-04-24","BULL"
155,157,150,157,77534900,"2020-04-27","BULL"
157,164,157,163,95585700,"2020-04-28","BULL"
163,189,162,177,116235100,"2020-04-29","BULL"
179,184,175,178,73217400,"2020-04-30","BULL"
178,183,175,176,80971600,"2020-05-04","BULL"
178,184,178,181,77043000,"2020-05-05","BULL"
182,195,182,189,82021900,"2020-05-06","BULL"
195,206,191,200,77116700,"2020-05-08","BULL"
204,206,199,200,78150400,"2020-05-11","BULL"
200,208,199,206,85853800,"2020-05-12","BULL"
206,208,199,206,80819100,"2020-05-13","BULL"
204,208,199,200,86981300,"2020-05-14","BULL"
202,248,202,236,118723300,"2020-05-15","BULL"
240,252,224,226,98527400,"2020-05-18","BULL"
230,240,222,224,81973400,"2020-05-19","BULL"
226,228,218,218,99622300,"2020-05-20","BULL"
222,226,216,222,118111600,"2020-05-26","BULL"
226,236,224,228,103888200,"2020-05-27","BULL"
232,234,222,224,90820400,"2020-05-28","BULL"
224,224,210,218,125883300,"2020-05-29","BULL"
220,224,216,222,127025200,"2020-06-02","BULL"
222,224,216,220,102810400,"2020-06-03","BULL"
222,248,220,244,109484200,"2020-06-04","BULL"
246,246,228,238,89010800,"2020-06-05","BULL"
238,256,238,246,91599100,"2020-06-08","BULL"
248,254,240,242,105158300,"2020-06-09","BULL"
242,242,228,228,97738100,"2020-06-10","BULL"
228,230,214,218,104812800,"2020-06-11","BULL"
206,214,204,208,107420800,"2020-06-12","BULL"
208,234,200,230,138102200,"2020-06-15","BULL"
230,246,230,238,110884800,"2020-06-16","BULL"
240,254,240,244,133919200,"2020-06-17","BULL"
246,252,244,246,95805300,"2020-06-18","BULL"
246,248,240,244,107444900,"2020-06-19","BULL"
244,280,244,280,130142500,"2020-06-22","BULL"
280,294,278,286,79755100,"2020-06-23","BULL"
288,300,286,290,92012900,"2020-06-24","BULL"
300,308,294,300,139425200,"2020-06-25","BULL"
306,322,302,322,124536100,"2020-06-26","BULL"
322,334,314,316,107166400,"2020-06-29","BULL"
320,324,306,308,99912600,"2020-06-30","BULL"
308,314,298,302,114960100,"2020-07-01","BULL"
304,308,300,302,101545900,"2020-07-02","BULL"
304,310,298,302,128161700,"2020-07-03","BULL"
304,308,302,304,109294100,"2020-07-06","BULL"
306,308,302,304,90670100,"2020-07-07","BULL"
304,308,302,306,101773600,"2020-07-08","BULL"
306,308,302,304,88901700,"2020-07-09","BULL"
304,356,302,326,221243000,"2020-07-10","BULL"
328,334,314,324,147280100,"2020-07-13","BULL"
326,330,322,324,112578200,"2020-07-14","BULL"
326,330,322,324,99497500,"2020-07-15","BULL"
326,340,316,320,172267600,"2020-07-16","BULL"
320,324,312,316,110580400,"2020-07-17","BULL"
318,320,312,316,112499200,"2020-07-20","BULL"
316,316,310,314,120388900,"2020-07-21","BULL"
314,316,308,308,139519300,"2020-07-22","BULL"
308,312,306,308,128090100,"2020-07-23","BULL"
308,318,306,308,170957100,"2020-07-24","BULL"
308,312,308,310,123832300,"2020-07-27","BULL"
310,334,310,314,187284400,"2020-07-28","BULL"
318,324,312,320,146742200,"2020-07-29","BULL"
322,334,322,324,155285400,"2020-07-30","BULL"
330,338,306,314,194422100,"2020-08-03","BULL"
316,322,294,300,239147900,"2020-08-04","BULL"
320,320,292,294,162843200,"2020-08-05","BULL"
296,302,294,296,182678500,"2020-08-06","BULL"
296,300,288,288,199086800,"2020-08-07","BULL"
292,294,284,290,175905600,"2020-08-10","BULL"
290,294,288,290,159265900,"2020-08-11","BULL"
292,292,284,284,194316500,"2020-08-12","BULL"
286,290,284,288,178735300,"2020-08-13","BULL"
288,290,284,286,176852400,"2020-08-14","BULL"
286,286,266,278,197814000,"2020-08-18","BULL"
288,288,262,276,210838900,"2020-08-19","BULL"
278,284,272,274,168074400,"2020-08-24","BULL"
276,306,274,296,333576900,"2020-08-25","BULL"
298,300,290,292,195509200,"2020-08-26","BULL"
294,302,290,294,217519000,"2020-08-27","BULL"
294,298,290,292,175864200,"2020-08-28","BULL"
292,294,282,284,215521600,"2020-08-31","BULL"
286,294,282,294,226504800,"2020-09-01","BULL"
296,320,294,312,361173900,"2020-09-02","BULL"
314,326,308,310,305615300,"2020-09-03","BULL"
304,320,302,312,222370600,"2020-09-04","BULL"
312,352,310,334,434370400,"2020-09-07","BULL"
336,344,330,330,198766200,"2020-09-08","BULL"
330,340,322,324,242146800,"2020-09-09","BULL"
326,328,302,302,198182000,"2020-09-10","BULL"
292,314,282,304,242111400,"2020-09-11","BULL"
308,322,306,314,208024000,"2020-09-14","BULL"
316,326,314,316,222093500,"2020-09-15","BULL"
318,322,314,316,156592800,"2020-09-16","BULL"
316,322,304,308,175346600,"2020-09-17","BULL"
308,316,306,310,173662300,"2020-09-18","BULL"
310,314,300,302,183829700,"2020-09-21","BULL"
302,302,290,294,182720200,"2020-09-22","BULL"
296,300,288,290,187941100,"2020-09-23","BULL"
292,292,280,280,207354000,"2020-09-24","BULL"
282,294,280,292,195333500,"2020-09-25","BULL"
292,302,286,300,238949300,"2020-09-28","BULL"
300,316,298,302,270262200,"2020-09-29","BULL"
302,306,292,300,226742100,"2020-09-30","BULL"
300,306,298,302,218654600,"2020-10-01","BULL"
302,308,294,298,237670700,"2020-10-02","BULL"
298,300,294,296,216841300,"2020-10-05","BULL"
298,300,294,296,199978600,"2020-10-06","BULL"
296,320,296,312,380042900,"2020-10-07","BULL"
312,322,310,314,254421600,"2020-10-08","BULL"
316,324,314,316,199447000,"2020-10-09","BULL"
316,320,314,316,187331900,"2020-10-12","BULL"
318,320,312,318,223595900,"2020-10-13","BULL"
326,338,318,328,269386500,"2020-10-14","BULL"
328,330,322,324,211566300,"2020-10-15","BULL"
324,326,320,322,232842900,"2020-10-16","BULL"
322,328,316,320,178227700,"2020-10-19","BULL"
320,330,318,328,222360600,"2020-10-20","BULL"
332,344,326,332,275989500,"2020-10-21","BULL"
332,338,330,332,134183900,"2020-10-22","BULL"
332,338,328,330,290571900,"2020-10-23","BULL"
334,344,332,340,205500300,"2020-10-26","BULL"
334,336,330,332,184375600,"2020-10-27","BULL"
334,334,322,324,236057200,"2020-11-02","BULL"
326,332,324,324,214603200,"2020-11-03","BULL"
326,332,320,326,291979900,"2020-11-04","BULL"
326,332,324,326,180547800,"2020-11-05","BULL"
326,328,322,326,255341800,"2020-11-06","BULL"
328,330,324,326,201515500,"2020-11-09","BULL"
328,330,324,326,217977100,"2020-11-10","BULL"
326,328,324,326,190353200,"2020-11-11","BULL"
326,328,324,326,182623800,"2020-11-12","BULL"
326,340,324,334,274810000,"2020-11-13","BULL"
334,338,330,332,223019400,"2020-11-16","BULL"
332,334,326,330,196234900,"2020-11-17","BULL"
328,330,326,328,184521400,"2020-11-18","BULL"
328,330,320,324,206832000,"2020-11-19","BULL"
324,326,312,320,248407100,"2020-11-20","BULL"
320,328,320,324,245930300,"2020-11-23","BULL"
324,328,322,326,215723200,"2020-11-24","BULL"
326,330,318,320,214271300,"2020-11-25","BULL"
320,324,318,322,204055600,"2020-11-26","BULL"
322,326,318,320,237857400,"2020-11-27","BULL"
320,322,310,312,228119500,"2020-11-30","BULL"
312,322,310,316,203392200,"2020-12-01","BULL"
316,322,314,318,180629300,"2020-12-02","BULL"
318,322,314,318,198838500,"2020-12-03","BULL"
318,324,314,316,223823500,"2020-12-04","BULL"
316,320,310,314,286251500,"2020-12-07","BULL"
316,318,312,312,206731000,"2020-12-08","BULL"
312,316,306,306,227431700,"2020-12-10","BULL"
308,314,302,310,257403700,"2020-12-11","BULL"
312,316,306,314,247964600,"2020-12-14","BULL"
312,318,312,316,224956200,"2020-12-15","BULL"
318,326,316,322,263605900,"2020-12-16","BULL"
324,334,322,326,298702900,"2020-12-17","BULL"
326,336,324,330,206825200,"2020-12-18","BULL"
330,340,328,334,241951000,"2020-12-21","BULL"
334,340,324,326,243611200,"2020-12-22","BULL"
326,328,318,324,228161000,"2020-12-23","BULL"
324,328,322,322,224631900,"2020-12-28","BULL"
324,332,322,330,260068800,"2020-12-29","BULL"
330,376,328,350,439550100,"2020-12-30","BULL"
352,364,350,360,310865400,"2021-01-04","BULL"
362,376,360,368,258106300,"2021-01-05","BULL"
372,396,368,390,369912100,"2021-01-06","BULL"
396,408,390,400,302263100,"2021-01-07","BULL"
402,440,400,432,282041200,"2021-01-08","BULL"
432,474,432,474,269133900,"2021-01-11","BULL"
474,494,472,490,240517400,"2021-01-12","BULL"
490,494,456,456,300881300,"2021-01-13","BULL"
440,458,426,426,194987800,"2021-01-14","BULL"
418,436,412,428,193558100,"2021-01-15","BULL"
432,442,426,430,182352600,"2021-01-18","BULL"
432,434,416,416,198951300,"2021-01-19","BULL"
422,426,414,418,206250400,"2021-01-20","BULL"
418,424,416,418,188198300,"2021-01-21","BULL"
418,424,402,404,239548400,"2021-01-22","BULL"
404,406,400,400,229683300,"2021-01-25","BULL"
402,410,390,390,244418600,"2021-01-26","BULL"
388,392,384,384,227414900,"2021-01-27","BULL"
384,384,364,364,253876600,"2021-01-28","BULL"
364,372,362,368,245917500,"2021-01-29","BULL"
366,378,364,372,249892900,"2021-02-01","BULL"
372,384,362,366,273036400,"2021-02-02","BULL"
366,396,364,392,295738600,"2021-02-03","BULL"
392,394,366,368,299963600,"2021-02-04","BULL"
368,374,360,362,248269100,"2021-02-05","BULL"
362,362,342,348,302129700,"2021-02-08","BULL"
348,350,324,324,408926600,"2021-02-09","BULL"
322,326,302,304,489106900,"2021-02-10","BULL"
308,324,292,316,614524800,"2021-02-11","BULL"
322,326,312,316,387846900,"2021-02-15","BULL"
326,326,314,318,333760500,"2021-02-16","BULL"
318,320,306,306,334055500,"2021-02-17","BULL"
308,314,306,310,309343200,"2021-02-18","BULL"
312,320,308,310,284491600,"2021-02-19","BULL"
312,316,308,308,243600400,"2021-02-22","BULL"
310,314,308,310,224223300,"2021-02-23","BULL"
310,312,306,310,262477000,"2021-02-24","BULL"
310,312,308,308,234028700,"2021-02-25","BULL"
310,310,302,306,282819200,"2021-02-26","BULL"
306,310,306,308,264129300,"2021-03-01","BULL"
310,312,306,312,284728700,"2021-03-02","BULL"
312,314,306,310,305585200,"2021-03-03","BULL"
310,310,304,306,285709500,"2021-03-04","BULL"
306,308,302,306,302811400,"2021-03-05","BULL"
306,310,302,304,294640900,"2021-03-08","BULL"
304,308,302,306,324116700,"2021-03-09","BULL"
306,310,304,310,325749200,"2021-03-10","BULL"
308,312,308,312,335735900,"2021-03-12","BULL"
310,326,310,324,416345300,"2021-03-15","BULL"
326,328,312,316,368239200,"2021-03-16","BULL"
316,320,312,314,290684000,"2021-03-17","BULL"
314,318,310,312,336931600,"2021-03-18","BULL"
312,316,310,312,333182000,"2021-03-19","BULL"
312,318,310,314,343461200,"2021-03-22","BULL"
314,318,308,312,305603200,"2021-03-23","BULL"
312,312,304,304,354114300,"2021-03-24","BULL"
304,306,296,296,376440800,"2021-03-25","BULL"
298,306,296,300,348039200,"2021-03-26","BULL"
300,304,296,300,350173800,"2021-03-29","BULL"
300,306,298,300,344002600,"2021-03-30","BULL"
300,304,294,296,350044300,"2021-03-31","BULL"
296,300,292,294,371267700,"2021-04-01","BULL"
296,300,294,296,376944400,"2021-04-05","BULL"
296,300,294,298,370263900,"2021-04-06","BULL"
298,314,298,312,411256000,"2021-04-07","BULL"
312,320,310,314,344152500,"2021-04-08","BULL"
314,316,310,314,351400300,"2021-04-09","BULL"
314,322,312,316,414361000,"2021-04-12","BULL"
316,318,310,310,340313800,"2021-04-13","BULL"
310,310,304,304,331086400,"2021-04-14","BULL"
304,310,302,306,324674000,"2021-04-15","BULL"
306,310,304,306,330859700,"2021-04-16","BULL"
304,304,294,298,338084900,"2021-04-19","BULL"
298,302,296,300,321884800,"2021-04-20","BULL"
300,304,298,300,325663000,"2021-04-21","BULL"
300,302,298,300,327717200,"2021-04-22","BULL"
300,306,298,306,389425300,"2021-04-23","BULL"
308,310,304,308,320819500,"2021-04-26","BULL"
308,310,304,304,352238700,"2021-04-27","BULL"
304,308,302,306,300695400,"2021-04-28","BULL"
306,310,304,306,277051600,"2021-04-29","BULL"
306,312,304,308,325372500,"2021-04-30","BULL"
308,314,306,310,334193600,"2021-05-03","BULL"
310,312,308,310,309647400,"2021-05-04","BULL"
310,314,308,312,285451900,"2021-05-05","BULL"
312,316,310,314,318282700,"2021-05-06","BULL"
314,320,312,318,300762500,"2021-05-07","BULL"
320,322,306,308,330955900,"2021-05-10","BULL"
308,312,298,300,335208900,"2021-05-11","BULL"
300,302,294,300,328369800,"2021-05-17","BULL"
300,302,298,300,308111700,"2021-05-18","BULL"
300,306,298,300,305069000,"2021-05-19","BULL"
300,304,298,300,328547000,"2021-05-20","BULL"
300,304,298,300,329969200,"2021-05-21","BULL"
300,304,296,298,334227300,"2021-05-24","BULL"
300,302,298,300,324545200,"2021-05-25","BULL"
300,304,298,298,322918000,"2021-05-27","BULL"
300,302,296,298,316040200,"2021-05-28","BULL"
298,300,294,298,326610500,"2021-05-31","BULL"
298,302,296,300,368838900,"2021-06-02","BULL"
300,302,296,298,360237600,"2021-06-03","BULL"
300,302,294,296,346843800,"2021-06-04","BULL"
296,298,288,292,407072200,"2021-06-07","BULL"
292,296,286,288,402354500,"2021-06-08","BULL"
290,292,286,286,387778900,"2021-06-09","BULL"
288,296,286,296,405323900,"2021-06-10","BULL"
296,300,294,298,388002200,"2021-06-11","BULL"
300,300,294,294,375036100,"2021-06-14","BULL"
294,296,292,294,375652400,"2021-06-15","BULL"
296,296,290,290,388016600,"2021-06-16","BULL"
292,294,284,290,404055800,"2021-06-17","BULL"
290,292,280,284,399503200,"2021-06-18","BULL"
282,286,274,282,434948300,"2021-06-21","BULL"
284,290,282,288,401124300,"2021-06-22","BULL"
288,292,284,286,390861500,"2021-06-23","BULL"
286,290,284,286,402476800,"2021-06-24","BULL"
286,288,280,284,404332000,"2021-06-25","BULL"
284,286,280,280,411287200,"2021-06-28","BULL"
280,284,280,282,381836400,"2021-06-29","BULL"
282,286,278,282,443807400,"2021-06-30","BULL"
282,284,278,284,510987300,"2021-07-01","BULL"
284,290,282,286,410572500,"2021-07-02","BULL"
286,292,286,288,404974000,"2021-07-05","BULL"
288,290,280,282,404580200,"2021-07-06","BULL"
284,286,276,278,403651100,"2021-07-07","BULL"
278,282,262,266,481077500,"2021-07-08","BULL"
268,270,248,248,537781600,"2021-07-09","BULL"
248,250,236,240,482260000,"2021-07-12","BULL"
240,242,238,240,498556000,"2021-07-13","BULL"
240,246,238,240,450811700,"2021-07-14","BULL"
240,244,240,244,460954900,"2021-07-15","BULL"
246,258,242,258,440894100,"2021-07-16","BULL"
260,262,248,250,463978300,"2021-07-19","BULL"
250,256,248,252,453511700,"2021-07-21","BULL"
256,256,248,250,440886900,"2021-07-22","BULL"
252,256,248,250,465664400,"2021-07-23","BULL"
250,258,246,256,465796900,"2021-07-26","BULL"
256,260,252,254,454682800,"2021-07-27","BULL"
254,260,252,254,462159900,"2021-07-28","BULL"
254,258,252,254,451055800,"2021-07-29","BULL"
252,256,248,248,459018600,"2021-07-30","BULL"
248,252,246,248,439070500,"2021-08-02","BULL"
248,256,248,250,533573500,"2021-08-03","BULL"
250,260,250,260,559241200,"2021-08-04","BULL"
260,266,258,262,413873400,"2021-08-05","BULL"
264,266,246,248,449538100,"2021-08-06","BULL"
250,254,248,250,457581300,"2021-08-09","BULL"
252,254,246,250,457935500,"2021-08-10","BULL"
252,254,246,248,440623500,"2021-08-12","BULL"
250,250,246,246,465142600,"2021-08-13","BULL"
246,252,242,246,471863300,"2021-08-16","BULL"
248,250,246,248,500569100,"2021-08-18","BULL"
248,250,244,250,509339800,"2021-08-19","BULL"
250,252,246,248,529833000,"2021-08-20","BULL"
250,260,246,256,510443100,"2021-08-23","BULL"
256,264,256,260,481874400,"2021-08-24","BULL"
260,266,254,258,471960800,"2021-08-25","BULL"
258,260,252,254,441974800,"2021-08-26","BULL"
254,262,254,262,491424000,"2021-08-27","BULL"
264,266,254,258,494759300,"2021-08-30","BULL"
264,264,256,258,477534500,"2021-08-31","BULL"
258,260,252,254,181777200,"2021-09-01","BULL"
254,260,252,258,381827900,"2021-09-02","BULL"
258,260,254,258,193968900,"2021-09-03","BULL"
260,260,252,256,172756700,"2021-09-06","BULL"
258,262,254,258,123679900,"2021-09-07","BULL"
258,262,256,258,111476700,"2021-09-08","BULL"
258,262,256,260,96508000,"2021-09-09","BULL"
260,264,258,262,101475200,"2021-09-10","BULL"
262,270,262,268,243750100,"2021-09-13","BULL"
268,278,268,276,190811100,"2021-09-14","BULL"
276,280,272,280,155774800,"2021-09-15","BULL"
280,282,276,276,129511300,"2021-09-16","BULL"
276,286,274,282,204931100,"2021-09-17","BULL"
282,286,278,278,176061500,"2021-09-20","BULL"
278,278,266,268,138905300,"2021-09-21","BULL"
268,272,266,266,132996200,"2021-09-22","BULL"
268,272,264,270,174245300,"2021-09-23","BULL"
270,278,270,274,153445100,"2021-09-24","BULL"
274,276,268,272,93940200,"2021-09-27","BULL"
272,278,270,278,110173400,"2021-09-28","BULL"
280,282,270,270,165812000,"2021-09-29","BULL"
270,274,270,272,135442000,"2021-09-30","BULL"
272,276,268,270,91371300,"2021-10-01","BULL"
270,282,270,278,88059600,"2021-10-04","BULL"
304,304,276,280,156612900,"2021-10-05","BULL"
284,284,278,282,155840700,"2021-10-06","BULL"
282,286,276,284,89566800,"2021-10-07","BULL"
286,288,282,286,85100500,"2021-10-08","BULL"
286,292,284,288,150353800,"2021-10-11","BULL"
288,294,286,290,147632500,"2021-10-12","BULL"
290,292,284,286,72729700,"2021-10-13","BULL"
286,286,276,276,89920300,"2021-10-14","BULL"
276,276,268,268,17258100,"2021-10-15","BULL"
268,270,264,266,11282800,"2021-10-18","BULL"
270,270,264,266,3313100,"2021-10-19","BULL"
266,268,264,266,153298700,"2021-10-21","BULL"
268,270,264,268,58623300,"2021-10-22","BULL"
266,272,266,268,65386700,"2021-10-25","BULL"
268,270,266,268,125722500,"2021-10-26","BULL"
268,272,266,268,138263700,"2021-10-27","BULL"
268,270,262,262,83282100,"2021-10-28","BULL"
262,262,256,256,72945200,"2021-10-29","BULL"
258,262,256,260,128407700,"2021-11-01","BULL"
260,266,260,264,111892600,"2021-11-02","BULL"
266,268,260,262,59336200,"2021-11-03","BULL"
262,266,260,260,52386500,"2021-11-04","BULL"
260,264,248,250,113047200,"2021-11-05","BULL"
252,258,250,254,138824100,"2021-11-08","BULL"
254,260,250,256,104092100,"2021-11-09","BULL"
256,258,248,254,62009600,"2021-11-10","BULL"
254,262,254,258,127069900,"2021-11-11","BULL"
260,264,256,260,148672900,"2021-11-12","BULL"
262,262,254,254,119718400,"2021-11-15","BULL"
256,260,252,258,134938400,"2021-11-16","BULL"
258,262,256,258,181691300,"2021-11-17","BULL"
260,264,258,260,163888100,"2021-11-18","BULL"
260,260,254,258,133356100,"2021-11-19","BULL"
258,260,252,254,100648200,"2021-11-22","BULL"
254,256,248,250,185043400,"2021-11-23","BULL"
250,256,246,250,213925800,"2021-11-24","BULL"
250,252,248,250,141254400,"2021-11-25","BULL"
250,252,246,248,151287600,"2021-11-26","BULL"
248,252,246,250,180442900,"2021-11-29","BULL"
250,258,250,252,201738200,"2021-11-30","BULL"
252,254,244,246,122403500,"2021-12-01","BULL"
246,250,244,248,113958600,"2021-12-02","BULL"
248,260,246,254,256348500,"2021-12-03","BULL"
254,260,250,252,248454300,"2021-12-06","BULL"
254,254,246,248,240560100,"2021-12-07","BULL"
250,252,244,250,323334700,"2021-12-08","BULL"
250,258,248,252,297125100,"2021-12-09","BULL"
254,254,246,250,301822700,"2021-12-10","BULL"
250,252,242,244,253473500,"2021-12-13","BULL"
244,248,230,234,327232700,"2021-12-14","BULL"
234,240,234,234,269944000,"2021-12-15","BULL"
234,242,234,240,177107200,"2021-12-16","BULL"
240,246,240,242,162473300,"2021-12-17","BULL"
242,244,238,240,183587400,"2021-12-20","BULL"
240,242,238,240,194254300,"2021-12-21","BULL"
240,242,234,236,203377100,"2021-12-22","BULL"
236,238,232,234,229622700,"2021-12-23","BULL"
236,244,234,238,390294000,"2021-12-24","BULL"
238,242,230,236,324214500,"2021-12-27","BULL"
236,238,232,236,334850300,"2021-12-28","BULL"
236,242,234,234,369785100,"2021-12-29","BULL"
234,242,234,238,320110800,"2021-12-30","BULL"
238,244,236,240,314857900,"2022-01-03","BULL"
240,242,236,236,280393800,"2022-01-04","BULL"
236,240,230,232,296703300,"2022-01-05","BULL"
234,236,230,232,345311700,"2022-01-06","BULL"
232,236,232,234,200540900,"2022-01-07","BULL"
234,238,230,234,256483600,"2022-01-10","BULL"
236,240,234,236,260323700,"2022-01-11","BULL"
238,240,230,232,276100500,"2022-01-12","BULL"
232,236,228,230,302211000,"2022-01-13","BULL"
230,234,230,230,344979000,"2022-01-14","BULL"
230,236,226,228,108876300,"2022-01-17","BULL"
228,232,214,222,30225900,"2022-01-18","BULL"
222,222,208,208,16627800,"2022-01-19","BULL"
204,204,194,194,5573700,"2022-01-20","BULL"
197,197,181,181,3478100,"2022-01-21","BULL"
178,178,169,169,7614700,"2022-01-24","BULL"
169,171,158,158,66137700,"2022-01-25","BULL"
150,151,147,148,24952000,"2022-01-26","BULL"
148,163,142,149,26099800,"2022-01-27","BULL"
149,156,149,155,7103300,"2022-01-28","BULL"
155,157,145,146,10638800,"2022-01-31","BULL"
146,149,144,144,17490200,"2022-02-02","BULL"
144,146,140,143,18310100,"2022-02-03","BULL"
143,143,138,139,9180900,"2022-02-04","BULL"
139,150,139,145,20072800,"2022-02-07","BULL"
145,147,140,142,13329600,"2022-02-08","BULL"
142,144,136,139,69807000,"2022-02-09","BULL"
140,141,133,136,14559500,"2022-02-10","BULL"
136,140,133,138,14366300,"2022-02-11","BULL"
139,145,133,134,21472200,"2022-02-14","BULL"
125,137,125,134,11203200,"2022-02-15","BULL"
134,140,134,136,36661600,"2022-02-16","BULL"
136,138,127,127,43700800,"2022-02-17","BULL"
127,127,119,119,12602500,"2022-02-18","BULL"
111,120,111,111,68692300,"2022-02-21","BULL"
111,115,110,114,12230500,"2022-02-22","BULL"
115,115,107,108,21237000,"2022-02-23","BULL"
107,108,101,101,21900500,"2022-02-24","BULL"
102,131,102,114,348518500,"2022-02-25","BULL"
114,120,109,110,78185100,"2022-03-01","BULL"
112,118,110,114,75186100,"2022-03-02","BULL"
115,153,115,153,755842100,"2022-03-04","BULL"
152,175,143,152,514728100,"2022-03-07","BULL"
153,163,142,142,148672900,"2022-03-08","BULL"
142,152,133,144,353842700,"2022-03-09","BULL"
146,153,142,147,263760500,"2022-03-10","BULL"
148,150,137,138,129857900,"2022-03-11","BULL"
138,147,138,143,290759000,"2022-03-14","BULL"
144,146,140,143,254413500,"2022-03-15","BULL"
143,159,143,158,414983300,"2022-03-16","BULL"
159,170,154,154,316394700,"2022-03-17","BULL"
156,165,155,165,213247400,"2022-03-18","BULL"
166,166,158,160,246449000,"2022-03-21","BULL"
162,166,160,163,324823800,"2022-03-22","BULL"
163,173,163,167,298611200,"2022-03-23","BULL"
167,171,156,157,424132200,"2022-03-24","BULL"
156,158,149,154,210033100,"2022-03-25","BULL"
155,157,150,156,134592700,"2022-03-28","BULL"
156,160,156,158,202272300,"2022-03-29","BULL"
159,162,154,156,172943600,"2022-03-30","BULL"
156,160,155,158,225405800,"2022-03-31","BULL"
158,160,155,160,248698600,"2022-04-01","BULL"
160,166,157,165,234490800,"2022-04-04","BULL"
168,169,161,162,274387500,"2022-04-05","BULL"
162,163,157,159,168975500,"2022-04-06","BULL"
159,163,157,161,145793700,"2022-04-07","BULL"
161,169,157,169,214768700,"2022-04-08","BULL"
169,183,163,163,294092300,"2022-04-11","BULL"
163,165,152,153,241100200,"2022-04-12","BULL"
152,156,144,153,225223400,"2022-04-13","BULL"
154,158,151,151,138158600,"2022-04-14","BULL"
152,158,147,156,150802800,"2022-04-18","BULL"
157,159,154,157,175922900,"2022-04-19","BULL"
157,164,155,161,187250900,"2022-04-20","BULL"
161,163,156,159,146235000,"2022-04-21","BULL"
159,160,156,158,144003300,"2022-04-22","BULL"
158,159,154,156,212436500,"2022-04-25","BULL"
157,159,151,157,287858800,"2022-04-26","BULL"
157,160,155,160,132977900,"2022-04-27","BULL"
160,160,156,158,276483000,"2022-04-28","BULL"
158,167,154,163,243989800,"2022-05-09","BULL"
163,166,152,156,315524600,"2022-05-10","BULL"
156,159,154,156,173061600,"2022-05-11","BULL"
154,158,152,153,199876800,"2022-05-12","BULL"
153,157,152,155,198523800,"2022-05-13","BULL"
156,161,154,160,311314600,"2022-05-17","BULL"
160,162,155,156,224532800,"2022-05-18","BULL"
155,157,146,152,229690700,"2022-05-19","BULL"
152,156,148,156,232038600,"2022-05-20","BULL"
156,160,155,160,224593600,"2022-05-23","BULL"
160,167,157,163,268217100,"2022-05-24","BULL"
164,167,152,152,228157700,"2022-05-25","BULL"
153,157,150,155,261115800,"2022-05-27","BULL"
155,162,155,161,246354200,"2022-05-30","BULL"
163,180,158,167,322840700,"2022-05-31","BULL"
167,169,159,163,189897800,"2022-06-02","BULL"
163,176,163,169,368916200,"2022-06-03","BULL"
170,171,164,168,323511400,"2022-06-06","BULL"
168,170,161,161,191510800,"2022-06-07","BULL"
162,165,157,162,296470100,"2022-06-08","BULL"
163,167,161,165,180501400,"2022-06-09","BULL"
165,166,154,157,351622500,"2022-06-10","BULL"
161,161,147,149,280736200,"2022-06-13","BULL"
149,156,146,153,250036500,"2022-06-14","BULL"
153,156,150,151,223209200,"2022-06-15","BULL"
151,159,151,156,279460300,"2022-06-16","BULL"
152,155,149,151,219182400,"2022-06-17","BULL"
151,153,146,151,169974300,"2022-06-20","BULL"
154,155,151,153,221923900,"2022-06-21","BULL"
155,163,152,160,324200400,"2022-06-22","BULL"
162,163,155,157,346355200,"2022-06-23","BULL"
157,161,154,161,180761400,"2022-06-24","BULL"
162,163,160,161,119638100,"2022-06-27","BULL"
161,162,153,155,145534300,"2022-06-28","BULL"
156,159,154,156,210538900,"2022-06-29","BULL"
155,159,155,155,190742800,"2022-06-30","BULL"
155,158,151,154,230049900,"2022-07-01","BULL"
154,156,149,154,236678000,"2022-07-04","BULL"
155,158,152,156,188886200,"2022-07-05","BULL"
156,161,155,156,155880900,"2022-07-06","BULL"
157,162,156,162,208584500,"2022-07-07","BULL"
162,168,162,166,183324200,"2022-07-08","BULL"
167,175,164,167,186802200,"2022-07-11","BULL"
169,169,163,167,210107900,"2022-07-12","BULL"
167,171,167,168,164864100,"2022-07-13","BULL"
169,178,165,173,179017000,"2022-07-14","BULL"
173,179,166,166,180777100,"2022-07-15","BULL"
166,169,164,167,167327600,"2022-07-18","BULL"
168,169,159,165,216336500,"2022-07-19","BULL"
165,168,163,164,199548700,"2022-07-20","BULL"
164,165,161,162,179177800,"2022-07-21","BULL"
162,165,160,160,233306100,"2022-07-22","BULL"
160,160,151,155,165102800,"2022-07-25","BULL"
155,158,145,146,217281900,"2022-07-26","BULL"
151,151,139,146,222601800,"2022-07-27","BULL"
148,149,141,147,259490700,"2022-07-28","BULL"
150,150,145,146,142967000,"2022-07-29","BULL"
145,147,143,145,157025200,"2022-08-01","BULL"
145,147,142,143,182978400,"2022-08-02","BULL"
143,146,141,144,212750400,"2022-08-03","BULL"
144,146,142,145,110903400,"2022-08-04","BULL"
146,149,145,147,167454600,"2022-08-05","BULL"
147,150,147,148,195265700,"2022-08-08","BULL"
148,151,147,148,152516300,"2022-08-09","BULL"
148,153,146,153,164282100,"2022-08-10","BULL"
153,155,150,152,147020200,"2022-08-11","BULL"
152,154,151,152,145602000,"2022-08-12","BULL"
152,154,147,151,161948900,"2022-08-15","BULL"
151,155,150,152,156360500,"2022-08-16","BULL"
152,154,150,153,144057900,"2022-08-18","BULL"
153,158,152,157,193951200,"2022-08-19","BULL"
158,160,156,158,157563500,"2022-08-22","BULL"
158,159,153,157,160250600,"2022-08-23","BULL"
157,163,155,161,210225600,"2022-08-24","BULL"
162,167,162,165,235867400,"2022-08-25","BULL"
164,170,164,167,151527900,"2022-08-26","BULL"
168,169,164,166,173068900,"2022-08-29","BULL"
167,170,164,167,259341500,"2022-08-30","BULL"
168,173,167,169,283365300,"2022-08-31","BULL"
169,175,169,169,272810400,"2022-09-01","BULL"
170,174,169,172,294368700,"2022-09-02","BULL"
172,176,166,167,296876600,"2022-09-05","BULL"
167,170,166,168,251779100,"2022-09-06","BULL"
168,169,161,162,295638900,"2022-09-07","BULL"
162,162,151,158,302851500,"2022-09-08","BULL"
158,161,158,159,214230000,"2022-09-09","BULL"
159,163,159,159,206795900,"2022-09-12","BULL"
159,166,158,163,239873900,"2022-09-13","BULL"
163,164,158,161,203267400,"2022-09-14","BULL"
161,165,160,160,295874700,"2022-09-15","BULL"
160,165,159,164,324002700,"2022-09-16","BULL"
164,165,153,154,364935900,"2022-09-19","BULL"
154,159,148,150,342554600,"2022-09-20","BULL"
151,154,150,150,288600000,"2022-09-21","BULL"
150,155,148,155,280285300,"2022-09-22","BULL"
155,159,153,155,262074000,"2022-09-23","BULL"
154,157,149,154,310435300,"2022-09-26","BULL"
154,160,150,160,287765700,"2022-09-27","BULL"
160,162,155,155,268635000,"2022-09-28","BULL"
155,162,155,156,267575500,"2022-09-29","BULL"
158,158,150,157,287888200,"2022-09-30","BULL"
157,160,156,157,272998000,"2022-10-03","BULL"
157,164,157,161,293209400,"2022-10-04","BULL"
162,167,162,165,290946800,"2022-10-05","BULL"
165,173,163,172,280145100,"2022-10-06","BULL"
172,176,169,174,276266400,"2022-10-07","BULL"
176,176,164,164,314159500,"2022-10-10","BULL"
164,175,162,175,295242700,"2022-10-11","BULL"
175,176,163,163,345962800,"2022-10-12","BULL"
164,164,152,156,417328900,"2022-10-13","BULL"
156,161,156,159,296850600,"2022-10-14","BULL"
157,168,157,166,298801000,"2022-10-17","BULL"
172,175,166,171,356015600,"2022-10-18","BULL"
172,182,169,169,319305800,"2022-10-19","BULL"
171,175,169,175,255781300,"2022-10-20","BULL"
175,178,168,168,275622900,"2022-10-21","BULL"
168,173,168,170,271352300,"2022-10-24","BULL"
170,172,159,164,264133400,"2022-10-25","BULL"
164,165,153,153,340855900,"2022-10-26","BULL"
153,158,152,158,276817000,"2022-10-27","BULL"
158,160,151,151,352229600,"2022-10-28","BULL"
152,154,149,154,314971300,"2022-10-31","BULL"
154,156,152,155,357142100,"2022-11-01","BULL"
156,157,153,154,327015600,"2022-11-02","BULL"
155,158,154,158,338551100,"2022-11-03","BULL"
159,159,152,155,330879500,"2022-11-04","BULL"
155,158,153,157,343505600,"2022-11-07","BULL"
157,159,155,157,308995200,"2022-11-08","BULL"
157,166,155,164,349385900,"2022-11-09","BULL"
165,170,164,169,360134400,"2022-11-10","BULL"
170,171,162,165,266510800,"2022-11-11","BULL"
167,170,164,164,305397800,"2022-11-14","BULL"
165,169,164,167,294713500,"2022-11-15","BULL"
168,170,162,163,322489500,"2022-11-16","BULL"
163,164,156,160,387481500,"2022-11-17","BULL"
160,160,151,155,328717500,"2022-11-18","BULL"
156,157,153,156,392658600,"2022-11-21","BULL"
156,157,155,156,256232700,"2022-11-22","BULL"
157,160,155,159,272356700,"2022-11-23","BULL"
159,163,159,162,269193400,"2022-11-24","BULL"
162,164,159,164,266924600,"2022-11-25","BULL"
164,167,155,159,264850400,"2022-11-28","BULL"
161,161,152,155,290757000,"2022-11-29","BULL"
155,159,153,156,273932900,"2022-11-30","BULL"
156,160,155,157,252474600,"2022-12-01","BULL"
157,162,157,161,270076000,"2022-12-02","BULL"
162,174,161,173,280778800,"2022-12-05","BULL"
173,176,171,171,264419400,"2022-12-06","BULL"
171,178,169,178,277608100,"2022-12-07","BULL"
176,179,169,179,342238600,"2022-12-08","BULL"
179,191,178,186,316937500,"2022-12-09","BULL"
190,195,185,185,301702700,"2022-12-12","BULL"
187,196,184,195,292286700,"2022-12-13","BULL"
196,196,184,185,270833500,"2022-12-14","BULL"
186,190,181,184,299836000,"2022-12-15","BULL"
184,192,184,189,320201500,"2022-12-16","BULL"
189,192,181,182,208109400,"2022-12-19","BULL"
182,183,170,176,366241600,"2022-12-20","BULL"
179,182,175,180,216620100,"2022-12-21","BULL"
181,190,179,189,254119500,"2022-12-22","BULL"
190,191,181,182,137212100,"2022-12-23","BULL"
182,185,172,177,252607000,"2022-12-26","BULL"
177,180,176,178,5914900,"2022-12-27","BULL"
179,183,174,183,130751100,"2022-12-28","BULL"
183,184,179,183,167999000,"2022-12-29","BULL"
183,186,178,178,195623500,"2022-12-30","BULL"
179,179,170,177,129985500,"2023-01-02","BULL"
177,183,175,180,143304700,"2023-01-03","BULL"
180,181,177,179,87657200,"2023-01-04","BULL"
179,181,171,173,78608700,"2023-01-05","BULL"
173,173,161,161,75905900,"2023-01-06","BULL"
161,161,150,155,116551100,"2023-01-09","BULL"
155,157,149,150,152397400,"2023-01-10","BULL"
150,155,145,154,227976600,"2023-01-11","BULL"
155,159,153,155,117728800,"2023-01-12","BULL"
155,163,155,160,200697400,"2023-01-13","BULL"
163,163,159,159,163951100,"2023-01-16","BULL"
159,160,153,154,182513500,"2023-01-17","BULL"
154,157,153,153,178646900,"2023-01-18","BULL"
154,156,152,153,161441600,"2023-01-19","BULL"
153,153,145,148,196783100,"2023-01-20","BULL"
149,151,148,148,60124700,"2023-01-24","BULL"
149,149,144,148,66212500,"2023-01-25","BULL"
148,150,146,149,173715200,"2023-01-26","BULL"
150,150,145,148,159385400,"2023-01-27","BULL"
149,149,146,147,155128300,"2023-01-30","BULL"
147,151,146,150,129241900,"2023-01-31","BULL"
154,154,148,149,164115100,"2023-02-01","BULL"
149,152,149,151,152475500,"2023-02-02","BULL"
151,152,147,149,191778700,"2023-02-03","BULL"
149,151,147,151,244599300,"2023-02-06","BULL"
152,152,146,148,213582000,"2023-02-07","BULL"
148,149,146,148,185995200,"2023-02-08","BULL"
148,148,142,143,208393200,"2023-02-09","BULL"
143,146,139,144,232045100,"2023-02-10","BULL"
145,146,139,141,235753800,"2023-02-13","BULL"
132,145,132,143,192593800,"2023-02-14","BULL"
144,145,142,143,280890100,"2023-02-15","BULL"
144,145,141,143,266204300,"2023-02-16","BULL"
143,147,143,145,220146100,"2023-02-17","BULL"
146,147,144,145,189187200,"2023-02-20","BULL"
145,147,143,147,240138300,"2023-02-21","BULL"
148,148,145,146,203656000,"2023-02-22","BULL"
146,148,144,147,235063200,"2023-02-23","BULL"
147,149,146,148,299127000,"2023-02-24","BULL"
148,149,141,142,7706200,"2023-02-27","BULL"
142,143,133,133,25469900,"2023-02-28","BULL"
133,133,133,133,0,"2023-03-01","BULL"
133,133,133,133,0,"2023-03-02","BULL"
133,133,133,133,0,"2023-03-03","BULL"
133,133,133,133,0,"2023-03-06","BULL"
133,133,133,133,0,"2023-03-07","BULL"
133,133,133,133,0,"2023-03-08","BULL"
133,133,133,133,0,"2023-03-09","BULL"
133,133,133,133,0,"2023-03-10","BULL"
133,133,133,133,0,"2023-03-13","BULL"
133,133,133,133,0,"2023-03-14","BULL"
133,133,133,133,0,"2023-03-15","BULL"
133,133,133,133,0,"2023-03-16","BULL"
133,133,133,133,0,"2023-03-17","BULL"
133,133,133,133,0,"2023-03-20","BULL"
133,133,133,133,0,"2023-03-21","BULL"
133,133,133,133,0,"2023-03-24","BULL"
133,133,133,133,0,"2023-03-27","BULL"
133,133,133,133,0,"2023-03-28","BULL"
133,133,133,133,0,"2023-03-29","BULL"
133,133,133,133,0,"2023-03-30","BULL"
133,133,133,133,0,"2023-03-31","BULL"
124,127,124,124,1179900,"2023-04-03","BULL"
116,120,116,116,1417400,"2023-04-04","BULL"
116,116,108,114,36270800,"2023-04-05","BULL"
114,117,112,116,9803500,"2023-04-06","BULL"
116,119,114,115,3039400,"2023-04-10","BULL"
115,117,111,114,6526300,"2023-04-11","BULL"
114,117,113,115,1618300,"2023-04-12","BULL"
115,117,112,115,3222300,"2023-04-13","BULL"
116,119,115,118,4772100,"2023-04-14","BULL"
119,123,118,119,18229400,"2023-04-17","BULL"
119,122,118,120,9157200,"2023-04-18","BULL"
120,122,116,121,2189100,"2023-04-26","BULL"
121,122,120,121,1158700,"2023-04-27","BULL"
121,121,118,121,49327500,"2023-04-28","BULL"
122,122,120,120,47641500,"2023-05-02","BULL"
119,122,112,118,7385800,"2023-05-03","BULL"
119,119,116,118,21363600,"2023-05-04","BULL"
118,118,113,116,81504600,"2023-05-05","BULL"
116,120,116,118,20551800,"2023-05-08","BULL"
118,118,115,118,20186500,"2023-05-09","BULL"
118,119,115,116,40751200,"2023-05-10","BULL"
116,117,115,117,69722300,"2023-05-11","BULL"
117,118,116,116,79704100,"2023-05-12","BULL"
116,116,111,113,56759900,"2023-05-15","BULL"
115,115,112,114,349200,"2023-05-16","BULL"
114,115,110,112,1384500,"2023-05-17","BULL"
112,112,105,108,2474700,"2023-05-19","BULL"
108,112,108,111,29654300,"2023-05-22","BULL"
112,112,108,108,56559400,"2023-05-23","BULL"
108,112,108,112,74997500,"2023-05-24","BULL"
111,112,109,109,31801100,"2023-05-25","BULL"
110,110,103,103,1736600,"2023-05-26","BULL"
102,106,97,104,36832500,"2023-05-29","BULL"
104,108,100,105,91489000,"2023-05-30","BULL"
106,109,103,107,158722000,"2023-05-31","BULL"
107,109,105,106,70903700,"2023-06-05","BULL"
105,108,105,105,78281200,"2023-06-06","BULL"
106,106,103,104,90872100,"2023-06-07","BULL"
104,104,101,101,114168400,"2023-06-08","BULL"
101,107,101,107,135389100,"2023-06-09","BULL"
107,108,104,106,70038600,"2023-06-12","BULL"
106,106,102,103,254949500,"2023-06-13","BULL"
104,106,102,103,146890800,"2023-06-14","BULL"
103,103,98,103,155927100,"2023-06-15","BULL"
101,105,100,103,148133400,"2023-06-16","BULL"
103,107,102,105,50676500,"2023-06-19","BULL"
104,107,98,100,211125800,"2023-06-20","BULL"
85,103,85,100,139980600,"2023-06-21","BULL"
100,101,98,101,193553700,"2023-06-22","BULL"
102,105,100,104,103772600,"2023-06-23","BULL"
104,105,99,101,198660300,"2023-06-26","BULL"
102,102,99,99,152476200,"2023-06-27","BULL"
99,99,99,99,0,"2023-07-03","BULL"
101,101,85,95,27622900,"2023-07-04","BULL"
95,96,92,93,209915100,"2023-07-05","BULL"
94,94,89,92,194370100,"2023-07-06","BULL"
92,93,89,90,200276000,"2023-07-07","BULL"
90,92,89,90,94411900,"2023-07-10","BULL"
90,92,89,91,210588600,"2023-07-11","BULL"
91,92,90,91,273785400,"2023-07-12","BULL"
92,92,90,92,261446900,"2023-07-13","BULL"
92,104,91,95,270000100,"2023-07-14","BULL"
96,121,94,110,383505600,"2023-07-17","BULL"
111,116,95,98,383710200,"2023-07-18","BULL"
98,100,93,99,220765800,"2023-07-20","BULL"
100,104,95,95,194180900,"2023-07-21","BULL"
96,101,95,101,107644200,"2023-07-24","BULL"
102,102,99,100,110569200,"2023-07-25","BULL"
100,101,97,98,161840800,"2023-07-26","BULL"
99,107,98,105,87092500,"2023-07-27","BULL"
106,110,102,103,36873800,"2023-07-28","BULL"
103,106,96,98,51831400,"2023-07-31","BULL"
98,98,98,98,0,"2023-08-01","BULL"
98,98,98,98,0,"2023-08-02","BULL"
98,98,98,98,0,"2023-08-03","BULL"
98,98,98,98,0,"2023-08-04","BULL"
98,98,98,98,0,"2023-08-07","BULL"
98,98,98,98,0,"2023-08-08","BULL"
98,98,98,98,0,"2023-08-09","BULL"
98,98,98,98,0,"2023-08-10","BULL"
98,98,98,98,0,"2023-08-11","BULL"
98,98,98,98,0,"2023-08-14","BULL"
98,98,98,98,0,"2023-08-15","BULL"
98,98,98,98,0,"2023-08-16","BULL"
98,98,98,98,0,"2023-08-18","BULL"
98,98,98,98,0,"2023-08-21","BULL"
98,98,98,98,0,"2023-08-22","BULL"
98,98,98,98,0,"2023-08-23","BULL"
98,98,98,98,0,"2023-08-24","BULL"
98,98,98,98,0,"2023-08-25","BULL"
98,98,98,98,0,"2023-08-28","BULL"
98,98,98,98,0,"2023-08-29","BULL"
98,98,98,98,0,"2023-08-30","BULL"
98,98,98,98,0,"2023-08-31","BULL"
93,98,84,93,20803000,"2023-09-01","BULL"
96,100,91,95,16230600,"2023-09-04","BULL"
94,97,91,91,4295100,"2023-09-05","BULL"
91,97,91,97,43434500,"2023-09-06","BULL"
100,100,96,96,3025700,"2023-09-07","BULL"
96,98,94,96,15361900,"2023-09-08","BULL"
96,97,92,93,5872700,"2023-09-11","BULL"
92,93,90,92,2562500,"2023-09-12","BULL"
92,92,88,89,5837900,"2023-09-13","BULL"
90,91,88,90,5182100,"2023-09-14","BULL"
90,91,88,90,10214200,"2023-09-15","BULL"
90,92,86,89,46061000,"2023-09-18","BULL"
88,89,85,86,7581000,"2023-09-19","BULL"
86,86,82,85,7857700,"2023-09-20","BULL"
70,87,70,84,4779700,"2023-09-21","BULL"
85,86,83,85,5815200,"2023-09-22","BULL"
85,90,83,83,13874000,"2023-09-25","BULL"
84,84,78,79,16753300,"2023-09-26","BULL"
79,80,76,77,3662400,"2023-09-27","BULL"
77,78,73,74,8918600,"2023-09-29","BULL"
74,76,71,72,7371400,"2023-10-02","BULL"
65,72,65,70,8568400,"2023-10-03","BULL"
70,70,65,65,8181900,"2023-10-04","BULL"
56,68,56,66,3486700,"2023-10-05","BULL"
67,67,62,64,2708100,"2023-10-06","BULL"
64,66,60,64,16810600,"2023-10-09","BULL"
63,73,62,70,13492900,"2023-10-10","BULL"
70,94,62,94,290969600,"2023-10-11","BULL"
96,117,87,90,229767100,"2023-10-12","BULL"
91,100,85,94,59292200,"2023-10-13","BULL"
94,108,89,91,148688900,"2023-10-16","BULL"
92,99,91,94,37708700,"2023-10-17","BULL"
95,95,89,89,18955500,"2023-10-18","BULL"
89,90,84,85,17182800,"2023-10-19","BULL"
85,85,76,80,14910700,"2023-10-20","BULL"
81,81,75,75,12794800,"2023-10-23","BULL"
75,81,71,78,15662900,"2023-10-24","BULL"
79,83,77,78,9020400,"2023-10-25","BULL"
79,81,78,80,5358800,"2023-10-26","BULL"
80,84,79,79,14152200,"2023-10-27","BULL"
80,81,76,76,7774100,"2023-10-30","BULL"
76,80,74,76,8053900,"2023-10-31","BULL"
78,81,76,77,53432000,"2023-11-01","BULL"
77,82,77,81,41862300,"2023-11-02","BULL"
82,94,80,90,50813100,"2023-11-03","BULL"
90,91,87,88,17889300,"2023-11-06","BULL"
88,91,87,87,12717100,"2023-11-07","BULL"
87,88,83,85,6653800,"2023-11-08","BULL"
86,89,85,87,7370100,"2023-11-09","BULL"
88,89,87,89,5505100,"2023-11-10","BULL"
89,91,89,90,7361200,"2023-11-13","BULL"
89,91,88,89,24367600,"2023-11-14","BULL"
89,104,89,99,96207500,"2023-11-15","BULL"
102,106,96,98,14029600,"2023-11-16","BULL"
98,102,98,101,14120400,"2023-11-17","BULL"
101,101,99,100,8648900,"2023-11-20","BULL"
101,104,100,104,20836900,"2023-11-21","BULL"
104,105,80,95,373643400,"2023-11-22","BULL"
95,104,92,103,34905900,"2023-11-23","BULL"
105,122,104,108,95516600,"2023-11-24","BULL"
109,110,101,103,25212700,"2023-11-27","BULL"
103,107,103,103,15795100,"2023-11-28","BULL"
103,105,103,103,9217900,"2023-11-29","BULL"
104,111,102,106,20472800,"2023-11-30","BULL"
106,107,103,103,11967000,"2023-12-01","BULL"
104,104,97,99,16785700,"2023-12-04","BULL"
99,102,98,100,4735900,"2023-12-05","BULL"
100,101,95,98,10825100,"2023-12-06","BULL"
98,99,92,95,10201200,"2023-12-07","BULL"
96,98,94,97,5937700,"2023-12-08","BULL"
97,99,90,92,9530800,"2023-12-11","BULL"
92,103,91,103,27854400,"2023-12-12","BULL"
104,110,99,106,60725800,"2023-12-13","BULL"
107,110,104,107,18285800,"2023-12-14","BULL"
107,110,107,109,203496500,"2023-12-15","BULL"
109,116,109,112,211862100,"2023-12-18","BULL"
112,135,112,120,279389600,"2023-12-19","BULL"
123,133,120,133,306269000,"2023-12-20","BULL"
133,149,133,141,272847900,"2023-12-21","BULL"
139,142,131,136,184161200,"2023-12-22","BULL"
137,163,136,158,235636700,"2023-12-27","BULL"
158,169,158,160,179763300,"2023-12-28","BULL"
160,165,154,154,110667400,"2023-12-29","BULL"
154,159,141,147,97165300,"2024-01-02","BULL"
147,148,132,137,117167400,"2024-01-03","BULL"
138,145,129,144,88419500,"2024-01-04","BULL"
145,151,141,141,64324000,"2024-01-05","BULL"
141,156,141,156,33250200,"2024-01-08","BULL"
156,160,150,156,86691400,"2024-01-09","BULL"
156,162,153,162,46048800,"2024-01-10","BULL"
163,184,162,182,255760200,"2024-01-11","BULL"
181,184,170,175,201171000,"2024-01-12","BULL"
176,185,175,179,199065900,"2024-01-15","BULL"
180,186,179,179,233162000,"2024-01-16","BULL"
180,189,179,179,262747400,"2024-01-17","BULL"
180,181,161,167,299450600,"2024-01-18","BULL"
164,167,154,161,283225200,"2024-01-19","BULL"
162,165,150,160,170351200,"2024-01-22","BULL"
161,164,153,162,328725800,"2024-01-23","BULL"
158,168,158,165,202861500,"2024-01-24","BULL"
166,168,150,155,518537400,"2024-01-25","BULL"
155,164,151,156,324482100,"2024-01-26","BULL"
156,164,156,158,203879000,"2024-01-29","BULL"
159,174,158,167,317091300,"2024-01-30","BULL"
169,169,152,160,282035200,"2024-01-31","BULL"
160,164,155,156,349815200,"2024-02-01","BULL"
156,160,152,153,233317100,"2024-02-02","BULL"
153,159,153,156,259092300,"2024-02-05","BULL"
156,165,155,159,239997700,"2024-02-06","BULL"
159,163,129,131,331783100,"2024-02-07","BULL"
132,137,119,127,386413100,"2024-02-12","BULL"
128,137,126,135,326836500,"2024-02-13","BULL"
136,138,128,135,304872300,"2024-02-15","BULL"
135,140,133,135,268153900,"2024-02-16","BULL"
135,137,123,131,330379100,"2024-02-19","BULL"
132,135,126,129,275522900,"2024-02-20","BULL"
130,133,116,123,302231800,"2024-02-21","BULL"
123,127,119,120,206889700,"2024-02-22","BULL"
120,123,118,122,247548600,"2024-02-23","BULL"
122,129,121,125,336156800,"2024-02-26","BULL"
123,125,101,102,254495100,"2024-02-27","BULL"
101,105,95,101,49416900,"2024-02-28","BULL"
104,106,98,104,24536200,"2024-02-29","BULL"
104,104,104,104,0,"2024-03-01","BULL"
104,104,104,104,0,"2024-03-04","BULL"
104,104,104,104,0,"2024-03-05","BULL"
104,104,104,104,0,"2024-03-06","BULL"
104,104,104,104,0,"2024-03-07","BULL"
104,104,104,104,0,"2024-03-08","BULL"
104,104,104,104,0,"2024-03-13","BULL"
104,104,104,104,0,"2024-03-14","BULL"
104,104,104,104,0,"2024-03-15","BULL"
104,104,104,104,0,"2024-03-18","BULL"
104,104,104,104,0,"2024-03-19","BULL"
104,104,104,104,0,"2024-03-20","BULL"
104,104,104,104,0,"2024-03-21","BULL"
104,104,104,104,0,"2024-03-22","BULL"
104,104,104,104,0,"2024-03-25","BULL"
104,104,104,104,0,"2024-03-26","BULL"
104,104,104,104,0,"2024-03-27","BULL"
104,104,104,104,0,"2024-03-28","BULL"
102,108,90,102,23964900,"2024-04-01","BULL"
103,114,103,108,40442000,"2024-04-02","BULL"
109,118,109,118,126942300,"2024-04-03","BULL"
118,119,115,116,145663000,"2024-04-04","BULL"
116,119,111,115,126509300,"2024-04-05","BULL"
115,118,113,116,88071800,"2024-04-16","BULL"
116,118,114,117,72224400,"2024-04-17","BULL"
117,118,115,117,84297300,"2024-04-18","BULL"
118,118,113,113,58106300,"2024-04-19","BULL"
113,117,113,115,38427600,"2024-04-22","BULL"
114,118,114,114,29429100,"2024-04-23","BULL"
116,125,115,124,57834200,"2024-04-24","BULL"
125,128,118,120,41056700,"2024-04-25","BULL"
120,120,116,116,60926500,"2024-04-26","BULL"
116,119,115,117,40694600,"2024-04-29","BULL"
117,119,115,115,223963500,"2024-04-30","BULL"
117,120,114,116,74420300,"2024-05-02","BULL"
116,118,116,118,121305400,"2024-05-03","BULL"
118,126,117,123,94967500,"2024-05-06","BULL"
124,128,123,125,110757200,"2024-05-07","BULL"
125,148,124,145,306211100,"2024-05-08","BULL"
147,153,136,138,222663200,"2024-05-13","BULL"
138,145,136,137,281220500,"2024-05-14","BULL"
137,141,134,138,168952600,"2024-05-15","BULL"
138,140,136,136,113098500,"2024-05-16","BULL"
136,138,126,131,194317400,"2024-05-17","BULL"
131,141,129,137,302181500,"2024-05-20","BULL"
139,141,133,139,338888100,"2024-05-21","BULL"
139,145,129,136,189494100,"2024-05-22","BULL"
137,142,136,136,244414700,"2024-05-27","BULL"
136,139,132,139,283718700,"2024-05-28","BULL"
140,146,137,143,260338000,"2024-05-29","BULL"
144,148,129,136,287242600,"2024-05-30","BULL"
136,143,135,142,400086600,"2024-05-31","BULL"
142,144,135,137,264335900,"2024-06-03","BULL"
137,149,137,149,309901800,"2024-06-04","BULL"
150,151,144,147,245571800,"2024-06-05","BULL"
147,151,146,149,290012800,"2024-06-06","BULL"
149,160,145,149,334265100,"2024-06-07","BULL"
151,151,122,126,347866100,"2024-06-10","BULL"
126,135,119,132,324762400,"2024-06-11","BULL"
132,133,126,132,330855700,"2024-06-12","BULL"
133,140,131,140,375252400,"2024-06-13","BULL"
140,141,128,131,469896300,"2024-06-14","BULL"
131,136,123,133,293567900,"2024-06-19","BULL"
132,136,132,134,334242400,"2024-06-20","BULL"
134,137,131,131,247777500,"2024-06-21","BULL"
132,137,131,134,286379400,"2024-06-24","BULL"
134,135,131,133,287501200,"2024-06-25","BULL"
133,139,133,138,312979700,"2024-06-26","BULL"
139,142,138,139,290398900,"2024-06-27","BULL"
139,144,139,141,300554300,"2024-06-28","BULL"
141,145,140,141,370373200,"2024-07-01","BULL"
142,142,127,128,330439900,"2024-07-02","BULL"
128,132,127,130,267101200,"2024-07-03","BULL"
130,133,128,128,241529200,"2024-07-04","BULL"
128,130,127,127,400358900,"2024-07-05","BULL"
128,130,127,127,242197700,"2024-07-08","BULL"
128,128,124,125,425323400,"2024-07-09","BULL"
125,128,125,126,285934400,"2024-07-10","BULL"
127,131,125,129,343932200,"2024-07-11","BULL"
129,132,129,132,281867200,"2024-07-12","BULL"
132,136,131,136,283261400,"2024-07-15","BULL"
136,137,134,136,284334100,"2024-07-16","BULL"
137,138,135,135,281890400,"2024-07-17","BULL"
136,139,135,138,265828500,"2024-07-18","BULL"
137,138,130,131,291196200,"2024-07-19","BULL"
132,136,131,135,197726100,"2024-07-22","BULL"
135,139,135,138,372890000,"2024-07-23","BULL"
138,140,136,138,277611700,"2024-07-24","BULL"
138,138,133,133,193451000,"2024-07-25","BULL"
133,138,124,126,300913100,"2024-07-26","BULL"
126,130,112,114,148221000,"2024-07-29","BULL"
114,114,104,104,32026100,"2024-07-30","BULL"
106,110,100,106,90644900,"2024-07-31","BULL"
106,106,106,106,0,"2024-08-01","BULL"
106,106,106,106,0,"2024-08-02","BULL"
106,106,106,106,0,"2024-08-05","BULL"
106,106,106,106,0,"2024-08-06","BULL"
106,106,106,106,0,"2024-08-07","BULL"
106,106,106,106,0,"2024-08-08","BULL"
106,106,106,106,0,"2024-08-09","BULL"
106,106,106,106,0,"2024-08-12","BULL"
106,106,106,106,0,"2024-08-13","BULL"
106,106,106,106,0,"2024-08-14","BULL"
106,106,106,106,0,"2024-08-15","BULL"
106,106,106,106,0,"2024-08-16","BULL"
106,106,106,106,0,"2024-08-19","BULL"
106,106,106,106,0,"2024-08-20","BULL"
106,106,106,106,0,"2024-08-21","BULL"
106,106,106,106,0,"2024-08-22","BULL"
106,106,106,106,0,"2024-08-23","BULL"
106,106,106,106,0,"2024-08-26","BULL"
106,106,106,106,0,"2024-08-27","BULL"
106,106,106,106,0,"2024-08-28","BULL"
106,106,106,106,0,"2024-08-29","BULL"
106,106,106,106,0,"2024-08-30","BULL"
106,124,105,121,460796000,"2024-09-02","BULL"
122,126,121,124,376934900,"2024-09-03","BULL"
125,125,117,119,342459900,"2024-09-04","BULL"
120,120,116,119,318366500,"2024-09-05","BULL"
120,122,118,120,300842800,"2024-09-06","BULL"
120,123,117,118,409934900,"2024-09-09","BULL"
119,120,117,118,380313400,"2024-09-10","BULL"
118,120,117,118,304732100,"2024-09-11","BULL"
118,120,117,120,346533900,"2024-09-12","BULL"
121,124,120,122,374777900,"2024-09-13","BULL"
122,123,118,119,304060100,"2024-09-17","BULL"
120,123,119,122,442900600,"2024-09-18","BULL"
123,125,120,123,310489000,"2024-09-19","BULL"
123,128,123,127,388123700,"2024-09-20","BULL"
127,128,123,125,315814800,"2024-09-23","BULL"
125,126,121,125,320423700,"2024-09-24","BULL"
125,126,122,124,304129000,"2024-09-25","BULL"
124,127,123,126,434807700,"2024-09-26","BULL"
126,133,126,128,381411600,"2024-09-27","BULL"
128,131,126,128,348455600,"2024-09-30","BULL"
129,130,127,128,88005900,"2024-10-01","BULL"
128,128,124,125,125838200,"2024-10-02","BULL"
125,129,125,127,201461800,"2024-10-03","BULL"
126,128,126,126,176664700,"2024-10-04","BULL"
127,131,126,128,199938400,"2024-10-07","BULL"
127,130,124,126,134256300,"2024-10-08","BULL"
127,128,124,127,139294800,"2024-10-09","BULL"
127,133,125,133,286518600,"2024-10-10","BULL"
134,144,131,138,223890400,"2024-10-11","BULL"
138,143,138,141,164735100,"2024-10-14","BULL"
141,142,137,140,129895300,"2024-10-15","BULL"
141,147,140,143,229819200,"2024-10-16","BULL"
143,146,139,140,231024400,"2024-10-17","BULL"
140,145,137,141,205338000,"2024-10-18","BULL"
141,148,141,143,265508800,"2024-10-21","BULL"
143,146,142,143,151167600,"2024-10-22","BULL"
144,145,131,137,31006100,"2024-10-23","BULL"
137,142,134,139,318891500,"2024-10-24","BULL"
140,143,137,138,287571100,"2024-10-25","BULL"
138,139,133,136,80178500,"2024-10-28","BULL"
135,138,132,133,129269700,"2024-10-29","BULL"
133,133,130,132,151070800,"2024-10-30","BULL"
132,136,130,130,280456500,"2024-10-31","BULL"
129,129,106,106,146628700,"2024-11-01","BULL"