"Open","High","Low","Close","Volume","Date","Emiten"
237.388610839844,237.388610839844,232.5439453125,237.388610839844,22588246,"2007-01-02","BTEL"
247.077941894531,251.922607421875,232.5439453125,247.077941894531,184203120,"2007-01-03","BTEL"
237.388610839844,247.077941894531,232.5439453125,237.388610839844,92972879,"2007-01-04","BTEL"
237.388610839844,242.233276367188,227.699279785156,237.388610839844,70612718,"2007-01-05","BTEL"
242.233276367188,242.233276367188,232.5439453125,242.233276367188,50057635,"2007-01-08","BTEL"
251.922607421875,261.611938476562,237.388610839844,251.922607421875,368228209,"2007-01-09","BTEL"
237.388610839844,242.233276367188,227.699279785156,237.388610839844,109819243,"2007-01-10","BTEL"
237.388610839844,242.233276367188,227.699279785156,237.388610839844,58429214,"2007-01-11","BTEL"
237.388610839844,242.233276367188,218.009948730469,237.388610839844,135614110,"2007-01-12","BTEL"
242.233276367188,251.922607421875,237.388610839844,242.233276367188,83830865,"2007-01-15","BTEL"
247.077941894531,247.077941894531,242.233276367188,247.077941894531,43534481,"2007-01-16","BTEL"
247.077941894531,247.077941894531,242.233276367188,247.077941894531,83827769,"2007-01-17","BTEL"
256.767272949219,256.767272949219,242.233276367188,256.767272949219,162058144,"2007-01-18","BTEL"
251.922607421875,261.611938476562,247.077941894531,251.922607421875,60874687,"2007-01-19","BTEL"
251.922607421875,266.456604003906,251.922607421875,266.456604003906,148038600,"2007-01-22","BTEL"
261.611938476562,266.456604003906,256.767272949219,261.611938476562,76892821,"2007-01-23","BTEL"
256.767272949219,266.456604003906,256.767272949219,256.767272949219,26331023,"2007-01-24","BTEL"
256.767272949219,261.611938476562,247.077941894531,256.767272949219,71511129,"2007-01-25","BTEL"
251.922607421875,251.922607421875,242.233276367188,251.922607421875,38631150,"2007-01-26","BTEL"
251.922607421875,256.767272949219,247.077941894531,251.922607421875,17761804,"2007-01-29","BTEL"
247.077941894531,251.922607421875,247.077941894531,247.077941894531,3748452,"2007-01-30","BTEL"
247.077941894531,251.922607421875,242.233276367188,247.077941894531,29843649,"2007-01-31","BTEL"
251.922607421875,251.922607421875,247.077941894531,251.922607421875,36948371,"2007-02-01","BTEL"
251.922607421875,261.611938476562,242.233276367188,251.922607421875,30910802,"2007-02-02","BTEL"
247.077941894531,256.767272949219,247.077941894531,247.077941894531,12261424,"2007-02-05","BTEL"
247.077941894531,251.922607421875,247.077941894531,247.077941894531,22718802,"2007-02-06","BTEL"
247.077941894531,251.922607421875,247.077941894531,247.077941894531,10874847,"2007-02-07","BTEL"
247.077941894531,247.077941894531,242.233276367188,247.077941894531,41766557,"2007-02-08","BTEL"
251.922607421875,256.767272949219,247.077941894531,251.922607421875,26675216,"2007-02-09","BTEL"
251.922607421875,251.922607421875,247.077941894531,251.922607421875,20052984,"2007-02-12","BTEL"
251.922607421875,251.922607421875,247.077941894531,251.922607421875,39247807,"2007-02-13","BTEL"
251.922607421875,256.767272949219,251.922607421875,251.922607421875,94823368,"2007-02-14","BTEL"
261.611938476562,266.456604003906,251.922607421875,261.611938476562,215012780,"2007-02-15","BTEL"
256.767272949219,266.456604003906,256.767272949219,256.767272949219,39111575,"2007-02-16","BTEL"
256.767272949219,261.611938476562,256.767272949219,256.767272949219,27912659,"2007-02-19","BTEL"
271.30126953125,276.145935058594,261.611938476562,271.30126953125,230304342,"2007-02-20","BTEL"
276.145935058594,280.990600585938,266.456604003906,276.145935058594,180524331,"2007-02-21","BTEL"
276.145935058594,290.679931640625,276.145935058594,290.679931640625,379726423,"2007-02-22","BTEL"
285.835266113281,295.524597167969,285.835266113281,285.835266113281,63098783,"2007-02-23","BTEL"
280.990600585938,290.679931640625,271.30126953125,280.990600585938,118326022,"2007-02-26","BTEL"
276.145935058594,280.990600585938,271.30126953125,276.145935058594,111906591,"2007-02-27","BTEL"
247.077941894531,276.145935058594,247.077941894531,276.145935058594,138665920,"2007-02-28","BTEL"
276.145935058594,285.835266113281,276.145935058594,276.145935058594,104580491,"2007-03-01","BTEL"
276.145935058594,280.990600585938,276.145935058594,276.145935058594,25463058,"2007-03-02","BTEL"
271.30126953125,280.990600585938,261.611938476562,271.30126953125,128480490,"2007-03-05","BTEL"
271.30126953125,276.145935058594,266.456604003906,271.30126953125,82780741,"2007-03-06","BTEL"
266.456604003906,276.145935058594,266.456604003906,266.456604003906,73414769,"2007-03-07","BTEL"
271.30126953125,271.30126953125,266.456604003906,271.30126953125,39667341,"2007-03-08","BTEL"
266.456604003906,271.30126953125,261.611938476562,266.456604003906,36028287,"2007-03-09","BTEL"
266.456604003906,271.30126953125,266.456604003906,266.456604003906,1242603,"2007-03-12","BTEL"
266.456604003906,271.30126953125,266.456604003906,266.456604003906,8586248,"2007-03-13","BTEL"
261.611938476562,261.611938476562,261.611938476562,261.611938476562,6873539,"2007-03-14","BTEL"
266.456604003906,271.30126953125,266.456604003906,266.456604003906,46832438,"2007-03-15","BTEL"
266.456604003906,271.30126953125,266.456604003906,266.456604003906,12262972,"2007-03-16","BTEL"
280.990600585938,280.990600585938,266.456604003906,280.990600585938,35930757,"2007-03-20","BTEL"
276.145935058594,280.990600585938,276.145935058594,276.145935058594,32271061,"2007-03-21","BTEL"
276.145935058594,280.990600585938,276.145935058594,276.145935058594,60477859,"2007-03-22","BTEL"
280.990600585938,285.835266113281,276.145935058594,280.990600585938,56012123,"2007-03-23","BTEL"
280.990600585938,280.990600585938,276.145935058594,280.990600585938,6139226,"2007-03-26","BTEL"
280.990600585938,280.990600585938,271.30126953125,280.990600585938,30961890,"2007-03-27","BTEL"
280.990600585938,285.835266113281,276.145935058594,280.990600585938,5629903,"2007-03-28","BTEL"
276.145935058594,285.835266113281,276.145935058594,276.145935058594,34696925,"2007-03-29","BTEL"
280.990600585938,280.990600585938,276.145935058594,280.990600585938,18644218,"2007-03-30","BTEL"
271.30126953125,280.990600585938,271.30126953125,271.30126953125,11022432,"2007-04-02","BTEL"
285.835266113281,285.835266113281,276.145935058594,285.835266113281,118920491,"2007-04-03","BTEL"
285.835266113281,290.679931640625,280.990600585938,285.835266113281,81174851,"2007-04-04","BTEL"
285.835266113281,285.835266113281,280.990600585938,285.835266113281,48181861,"2007-04-05","BTEL"
285.835266113281,290.679931640625,280.990600585938,285.835266113281,50906507,"2007-04-09","BTEL"
290.679931640625,290.679931640625,280.990600585938,290.679931640625,31875781,"2007-04-10","BTEL"
295.524597167969,295.524597167969,285.835266113281,295.524597167969,144963568,"2007-04-11","BTEL"
295.524597167969,300.369262695312,290.679931640625,295.524597167969,82563491,"2007-04-12","BTEL"
295.524597167969,295.524597167969,290.679931640625,295.524597167969,2659110,"2007-04-13","BTEL"
280.990600585938,295.524597167969,280.990600585938,280.990600585938,54782936,"2007-04-16","BTEL"
290.679931640625,290.679931640625,285.835266113281,290.679931640625,32094579,"2007-04-17","BTEL"
290.679931640625,295.524597167969,285.835266113281,290.679931640625,47991961,"2007-04-18","BTEL"
285.835266113281,290.679931640625,280.990600585938,285.835266113281,11340824,"2007-04-19","BTEL"
285.835266113281,290.679931640625,285.835266113281,285.835266113281,25736038,"2007-04-20","BTEL"
285.835266113281,290.679931640625,280.990600585938,285.835266113281,48679831,"2007-04-23","BTEL"
280.990600585938,285.835266113281,280.990600585938,280.990600585938,15019612,"2007-04-24","BTEL"
290.679931640625,290.679931640625,285.835266113281,290.679931640625,31328788,"2007-04-25","BTEL"
285.835266113281,290.679931640625,285.835266113281,285.835266113281,36663522,"2007-04-26","BTEL"
285.835266113281,285.835266113281,280.990600585938,285.835266113281,7996940,"2007-04-27","BTEL"
280.990600585938,290.679931640625,276.145935058594,280.990600585938,100538417,"2007-04-30","BTEL"
280.990600585938,285.835266113281,280.990600585938,280.990600585938,49036409,"2007-05-01","BTEL"
285.835266113281,285.835266113281,280.990600585938,285.835266113281,4031238,"2007-05-02","BTEL"
280.990600585938,290.679931640625,280.990600585938,280.990600585938,54613161,"2007-05-03","BTEL"
285.835266113281,300.369262695312,280.990600585938,285.835266113281,119213081,"2007-05-04","BTEL"
300.369262695312,300.369262695312,285.835266113281,300.369262695312,106931015,"2007-05-07","BTEL"
300.369262695312,334.281921386719,300.369262695312,329.437255859375,543555072,"2007-05-08","BTEL"
319.747924804688,329.437255859375,314.903259277344,319.747924804688,90933522,"2007-05-09","BTEL"
310.05859375,319.747924804688,305.213928222656,310.05859375,49695897,"2007-05-10","BTEL"
305.213928222656,310.05859375,300.369262695312,305.213928222656,103457607,"2007-05-11","BTEL"
319.747924804688,324.592590332031,310.05859375,319.747924804688,112475257,"2007-05-14","BTEL"
319.747924804688,329.437255859375,319.747924804688,319.747924804688,153441450,"2007-05-15","BTEL"
324.592590332031,324.592590332031,319.747924804688,324.592590332031,43308975,"2007-05-16","BTEL"
324.592590332031,358.505249023438,324.592590332031,358.505249023438,418356025,"2007-05-21","BTEL"
348.81591796875,368.194580078125,348.81591796875,348.81591796875,154593748,"2007-05-22","BTEL"
353.660583496094,387.5732421875,353.660583496094,377.883911132812,300434571,"2007-05-23","BTEL"
368.194580078125,382.728576660156,368.194580078125,368.194580078125,61114126,"2007-05-24","BTEL"
363.349914550781,479.621887207031,358.505249023438,450.553894042969,834154083,"2007-05-25","BTEL"
455.398559570312,465.087890625,416.641235351562,426.33056640625,203230233,"2007-05-28","BTEL"
426.33056640625,431.175231933594,402.107238769531,426.33056640625,218693633,"2007-05-29","BTEL"
411.796569824219,440.864562988281,402.107238769531,411.796569824219,266596321,"2007-05-30","BTEL"
416.641235351562,421.485900878906,406.951904296875,411.796569824219,82599614,"2007-05-31","BTEL"
406.951904296875,416.641235351562,392.417907714844,406.951904296875,113125973,"2007-06-04","BTEL"
416.641235351562,426.33056640625,392.417907714844,416.641235351562,252411131,"2007-06-05","BTEL"
421.485900878906,440.864562988281,411.796569824219,421.485900878906,287962606,"2007-06-06","BTEL"
436.019897460938,445.709228515625,416.641235351562,436.019897460938,311433266,"2007-06-07","BTEL"
416.641235351562,431.175231933594,411.796569824219,416.641235351562,157988204,"2007-06-08","BTEL"
416.641235351562,426.33056640625,411.796569824219,416.641235351562,96745069,"2007-06-11","BTEL"
421.485900878906,426.33056640625,416.641235351562,421.485900878906,45522750,"2007-06-12","BTEL"
411.796569824219,421.485900878906,406.951904296875,411.796569824219,29357548,"2007-06-13","BTEL"
402.107238769531,416.641235351562,402.107238769531,402.107238769531,37629016,"2007-06-14","BTEL"
406.951904296875,411.796569824219,402.107238769531,406.951904296875,55141577,"2007-06-15","BTEL"
411.796569824219,416.641235351562,402.107238769531,411.796569824219,42867252,"2007-06-18","BTEL"
426.33056640625,426.33056640625,406.951904296875,426.33056640625,69728756,"2007-06-19","BTEL"
421.485900878906,426.33056640625,416.641235351562,421.485900878906,21374024,"2007-06-20","BTEL"
421.485900878906,426.33056640625,416.641235351562,421.485900878906,20638679,"2007-06-21","BTEL"
421.485900878906,421.485900878906,416.641235351562,421.485900878906,15992332,"2007-06-22","BTEL"
421.485900878906,421.485900878906,416.641235351562,421.485900878906,13310516,"2007-06-25","BTEL"
411.796569824219,421.485900878906,411.796569824219,411.796569824219,59853461,"2007-06-26","BTEL"
402.107238769531,416.641235351562,402.107238769531,402.107238769531,52000494,"2007-06-27","BTEL"
387.5732421875,406.951904296875,382.728576660156,387.5732421875,56984326,"2007-06-28","BTEL"
387.5732421875,402.107238769531,392.417907714844,397.262573242188,60492824,"2007-06-29","BTEL"
402.107238769531,406.951904296875,392.417907714844,402.107238769531,60736391,"2007-07-02","BTEL"
406.951904296875,411.796569824219,402.107238769531,406.951904296875,62551790,"2007-07-03","BTEL"
406.951904296875,406.951904296875,402.107238769531,406.951904296875,39490858,"2007-07-04","BTEL"
406.951904296875,411.796569824219,402.107238769531,406.951904296875,68227104,"2007-07-05","BTEL"
416.641235351562,421.485900878906,402.107238769531,416.641235351562,118951969,"2007-07-06","BTEL"
421.485900878906,426.33056640625,416.641235351562,421.485900878906,143748830,"2007-07-09","BTEL"
416.641235351562,421.485900878906,406.951904296875,416.641235351562,49392471,"2007-07-10","BTEL"
416.641235351562,416.641235351562,406.951904296875,416.641235351562,51024678,"2007-07-11","BTEL"
416.641235351562,416.641235351562,411.796569824219,416.641235351562,18567845,"2007-07-12","BTEL"
416.641235351562,421.485900878906,411.796569824219,416.641235351562,51189808,"2007-07-13","BTEL"
421.485900878906,431.175231933594,416.641235351562,421.485900878906,150566122,"2007-07-16","BTEL"
421.485900878906,426.33056640625,416.641235351562,421.485900878906,18962609,"2007-07-17","BTEL"
416.641235351562,421.485900878906,411.796569824219,416.641235351562,46951642,"2007-07-18","BTEL"
431.175231933594,431.175231933594,411.796569824219,431.175231933594,206714478,"2007-07-19","BTEL"
431.175231933594,436.019897460938,426.33056640625,431.175231933594,140867826,"2007-07-20","BTEL"
426.33056640625,445.709228515625,426.33056640625,445.709228515625,240866475,"2007-07-23","BTEL"
450.553894042969,465.087890625,440.864562988281,445.709228515625,418138776,"2007-07-24","BTEL"
436.019897460938,445.709228515625,436.019897460938,440.864562988281,170452428,"2007-07-25","BTEL"
440.864562988281,440.864562988281,426.33056640625,431.175231933594,100719544,"2007-07-26","BTEL"
416.641235351562,421.485900878906,406.951904296875,411.796569824219,180104282,"2007-07-27","BTEL"
406.951904296875,431.175231933594,402.107238769531,426.33056640625,175231396,"2007-07-30","BTEL"
431.175231933594,440.864562988281,421.485900878906,431.175231933594,142623882,"2007-07-31","BTEL"
406.951904296875,421.485900878906,402.107238769531,406.951904296875,199777466,"2007-08-01","BTEL"
406.951904296875,416.641235351562,392.417907714844,406.951904296875,70823775,"2007-08-02","BTEL"
406.951904296875,411.796569824219,343.971252441406,406.951904296875,582047409,"2007-08-03","BTEL"
387.5732421875,387.5732421875,368.194580078125,382.728576660156,115341812,"2007-08-06","BTEL"
392.417907714844,392.417907714844,358.505249023438,363.349914550781,64870835,"2007-08-07","BTEL"
377.883911132812,377.883911132812,358.505249023438,377.883911132812,111305930,"2007-08-08","BTEL"
368.194580078125,387.5732421875,363.349914550781,368.194580078125,92159097,"2007-08-09","BTEL"
343.971252441406,363.349914550781,339.126586914062,363.349914550781,128948015,"2007-08-10","BTEL"
368.194580078125,368.194580078125,353.660583496094,368.194580078125,31922740,"2007-08-13","BTEL"
353.660583496094,363.349914550781,348.81591796875,353.660583496094,24884587,"2007-08-14","BTEL"
339.126586914062,339.126586914062,305.213928222656,319.747924804688,213999295,"2007-08-15","BTEL"
290.679931640625,290.679931640625,251.922607421875,266.456604003906,306871548,"2007-08-16","BTEL"
290.679931640625,343.971252441406,285.835266113281,339.126586914062,428793278,"2007-08-20","BTEL"
343.971252441406,348.81591796875,310.05859375,314.903259277344,243541582,"2007-08-21","BTEL"
319.747924804688,334.281921386719,314.903259277344,334.281921386719,125918394,"2007-08-22","BTEL"
343.971252441406,348.81591796875,339.126586914062,343.971252441406,130614281,"2007-08-23","BTEL"
343.971252441406,343.971252441406,329.437255859375,343.971252441406,62691118,"2007-08-24","BTEL"
348.81591796875,358.505249023438,343.971252441406,348.81591796875,73206292,"2007-08-27","BTEL"
343.971252441406,353.660583496094,339.126586914062,343.971252441406,77929013,"2007-08-28","BTEL"
339.126586914062,339.126586914062,314.903259277344,339.126586914062,49861543,"2007-08-29","BTEL"
343.971252441406,353.660583496094,334.281921386719,343.971252441406,53907746,"2007-08-30","BTEL"
348.81591796875,353.660583496094,339.126586914062,348.81591796875,119625390,"2007-08-31","BTEL"
348.81591796875,353.660583496094,343.971252441406,348.81591796875,34430137,"2007-09-03","BTEL"
353.660583496094,358.505249023438,348.81591796875,353.660583496094,166210133,"2007-09-04","BTEL"
348.81591796875,358.505249023438,343.971252441406,348.81591796875,46064583,"2007-09-05","BTEL"
343.971252441406,368.194580078125,339.126586914062,368.194580078125,196088357,"2007-09-06","BTEL"
377.883911132812,377.883911132812,363.349914550781,377.883911132812,267316701,"2007-09-07","BTEL"
363.349914550781,377.883911132812,358.505249023438,377.883911132812,100159650,"2007-09-10","BTEL"
373.039245605469,382.728576660156,368.194580078125,373.039245605469,72237701,"2007-09-11","BTEL"
363.349914550781,377.883911132812,358.505249023438,363.349914550781,70466165,"2007-09-12","BTEL"
363.349914550781,368.194580078125,358.505249023438,363.349914550781,7847291,"2007-09-13","BTEL"
363.349914550781,373.039245605469,358.505249023438,363.349914550781,65386351,"2007-09-14","BTEL"
377.883911132812,377.883911132812,363.349914550781,377.883911132812,138575615,"2007-09-17","BTEL"
382.728576660156,387.5732421875,377.883911132812,382.728576660156,197017214,"2007-09-18","BTEL"
392.417907714844,397.262573242188,382.728576660156,392.417907714844,154804805,"2007-09-19","BTEL"
387.5732421875,392.417907714844,377.883911132812,387.5732421875,43545834,"2007-09-20","BTEL"
397.262573242188,397.262573242188,382.728576660156,397.262573242188,131116379,"2007-09-21","BTEL"
397.262573242188,402.107238769531,392.417907714844,397.262573242188,64828521,"2007-09-24","BTEL"
397.262573242188,402.107238769531,387.5732421875,392.417907714844,71578729,"2007-09-25","BTEL"
392.417907714844,392.417907714844,382.728576660156,392.417907714844,95913226,"2007-09-26","BTEL"
392.417907714844,402.107238769531,387.5732421875,392.417907714844,168681924,"2007-09-27","BTEL"
387.5732421875,397.262573242188,387.5732421875,387.5732421875,41156092,"2007-09-28","BTEL"
392.417907714844,397.262573242188,387.5732421875,392.417907714844,49455426,"2007-10-01","BTEL"
397.262573242188,402.107238769531,392.417907714844,397.262573242188,182104420,"2007-10-02","BTEL"
392.417907714844,402.107238769531,387.5732421875,392.417907714844,148030344,"2007-10-03","BTEL"
392.417907714844,397.262573242188,387.5732421875,397.262573242188,23528456,"2007-10-04","BTEL"
397.262573242188,397.262573242188,387.5732421875,392.417907714844,22803948,"2007-10-05","BTEL"
397.262573242188,397.262573242188,387.5732421875,397.262573242188,54199304,"2007-10-08","BTEL"
397.262573242188,431.175231933594,392.417907714844,426.33056640625,414310854,"2007-10-09","BTEL"
431.175231933594,440.864562988281,421.485900878906,431.175231933594,291367381,"2007-10-10","BTEL"
445.709228515625,445.709228515625,431.175231933594,445.709228515625,205580241,"2007-10-11","BTEL"
436.019897460938,474.777221679688,431.175231933594,474.777221679688,308308179,"2007-10-17","BTEL"
474.777221679688,479.621887207031,445.709228515625,450.553894042969,327638719,"2007-10-18","BTEL"
440.864562988281,450.553894042969,426.33056640625,431.175231933594,151571352,"2007-10-19","BTEL"
416.641235351562,421.485900878906,402.107238769531,406.951904296875,143023290,"2007-10-22","BTEL"
411.796569824219,431.175231933594,411.796569824219,426.33056640625,171876675,"2007-10-23","BTEL"
436.019897460938,440.864562988281,416.641235351562,421.485900878906,102673755,"2007-10-24","BTEL"
421.485900878906,445.709228515625,416.641235351562,445.709228515625,283614524,"2007-10-25","BTEL"
445.709228515625,455.398559570312,436.019897460938,440.864562988281,151313336,"2007-10-26","BTEL"
445.709228515625,455.398559570312,436.019897460938,445.709228515625,124987989,"2007-10-29","BTEL"
445.709228515625,445.709228515625,436.019897460938,445.709228515625,93288690,"2007-10-30","BTEL"
440.864562988281,455.398559570312,440.864562988281,445.709228515625,157118174,"2007-10-31","BTEL"
455.398559570312,455.398559570312,440.864562988281,445.709228515625,81840015,"2007-11-01","BTEL"
436.019897460938,440.864562988281,431.175231933594,440.864562988281,104103162,"2007-11-02","BTEL"
440.864562988281,440.864562988281,421.485900878906,421.485900878906,88780639,"2007-11-05","BTEL"
426.33056640625,431.175231933594,416.641235351562,426.33056640625,66673849,"2007-11-06","BTEL"
426.33056640625,440.864562988281,421.485900878906,426.33056640625,145909970,"2007-11-07","BTEL"
416.641235351562,421.485900878906,406.951904296875,416.641235351562,89435483,"2007-11-08","BTEL"
416.641235351562,431.175231933594,411.796569824219,426.33056640625,137285536,"2007-11-09","BTEL"
416.641235351562,421.485900878906,406.951904296875,416.641235351562,50789884,"2007-11-12","BTEL"
411.796569824219,416.641235351562,402.107238769531,406.951904296875,70903760,"2007-11-13","BTEL"
416.641235351562,421.485900878906,406.951904296875,411.796569824219,120966556,"2007-11-14","BTEL"
411.796569824219,426.33056640625,411.796569824219,416.641235351562,175729883,"2007-11-15","BTEL"
416.641235351562,421.485900878906,406.951904296875,416.641235351562,80530843,"2007-11-16","BTEL"
416.641235351562,426.33056640625,411.796569824219,416.641235351562,170439012,"2007-11-19","BTEL"
416.641235351562,416.641235351562,397.262573242188,411.796569824219,101247960,"2007-11-20","BTEL"
411.796569824219,416.641235351562,397.262573242188,402.107238769531,54036754,"2007-11-21","BTEL"
392.417907714844,406.951904296875,392.417907714844,402.107238769531,61069747,"2007-11-22","BTEL"
402.107238769531,406.951904296875,392.417907714844,397.262573242188,40828412,"2007-11-23","BTEL"
402.107238769531,406.951904296875,397.262573242188,406.951904296875,55582268,"2007-11-26","BTEL"
402.107238769531,402.107238769531,392.417907714844,402.107238769531,122965146,"2007-11-27","BTEL"
402.107238769531,411.796569824219,397.262573242188,406.951904296875,100150877,"2007-11-28","BTEL"
411.796569824219,411.796569824219,402.107238769531,406.951904296875,113439204,"2007-11-29","BTEL"
406.951904296875,406.951904296875,397.262573242188,406.951904296875,79080279,"2007-11-30","BTEL"
406.951904296875,411.796569824219,397.262573242188,411.796569824219,197868150,"2007-12-03","BTEL"
406.951904296875,416.641235351562,406.951904296875,416.641235351562,160778386,"2007-12-04","BTEL"
416.641235351562,416.641235351562,406.951904296875,411.796569824219,68233813,"2007-12-05","BTEL"
411.796569824219,421.485900878906,411.796569824219,421.485900878906,92337128,"2007-12-06","BTEL"
421.485900878906,431.175231933594,416.641235351562,421.485900878906,137083767,"2007-12-07","BTEL"
416.641235351562,421.485900878906,411.796569824219,416.641235351562,12606649,"2007-12-10","BTEL"
421.485900878906,421.485900878906,411.796569824219,416.641235351562,18345951,"2007-12-11","BTEL"
411.796569824219,421.485900878906,406.951904296875,416.641235351562,36661457,"2007-12-12","BTEL"
416.641235351562,426.33056640625,416.641235351562,421.485900878906,93578184,"2007-12-13","BTEL"
421.485900878906,426.33056640625,411.796569824219,416.641235351562,29344131,"2007-12-14","BTEL"
411.796569824219,416.641235351562,402.107238769531,406.951904296875,59009750,"2007-12-17","BTEL"
402.107238769531,411.796569824219,397.262573242188,406.951904296875,19677829,"2007-12-18","BTEL"
406.951904296875,411.796569824219,402.107238769531,406.951904296875,14617624,"2007-12-19","BTEL"
406.951904296875,421.485900878906,406.951904296875,416.641235351562,24138921,"2007-12-26","BTEL"
416.641235351562,421.485900878906,411.796569824219,416.641235351562,13791457,"2007-12-27","BTEL"
416.641235351562,416.641235351562,406.951904296875,406.951904296875,16869585,"2007-12-28","BTEL"
406.951904296875,406.951904296875,406.951904296875,406.951904296875,0,"2007-12-31","BTEL"
406.951904296875,411.796569824219,397.262573242188,406.951904296875,16121856,"2008-01-02","BTEL"
402.107238769531,402.107238769531,397.262573242188,402.107238769531,11579746,"2008-01-03","BTEL"
397.262573242188,411.796569824219,397.262573242188,406.951904296875,55889823,"2008-01-04","BTEL"
397.262573242188,406.951904296875,397.262573242188,402.107238769531,18946612,"2008-01-07","BTEL"
402.107238769531,402.107238769531,392.417907714844,397.262573242188,37383902,"2008-01-08","BTEL"
392.417907714844,402.107238769531,387.5732421875,397.262573242188,34838834,"2008-01-09","BTEL"
397.262573242188,402.107238769531,382.728576660156,387.5732421875,93008485,"2008-01-14","BTEL"
387.5732421875,392.417907714844,373.039245605469,382.728576660156,127617686,"2008-01-15","BTEL"
373.039245605469,373.039245605469,334.281921386719,368.194580078125,181598709,"2008-01-16","BTEL"
363.349914550781,363.349914550781,348.81591796875,358.505249023438,78117364,"2008-01-17","BTEL"
348.81591796875,353.660583496094,343.971252441406,348.81591796875,40526533,"2008-01-18","BTEL"
339.126586914062,353.660583496094,329.437255859375,343.971252441406,62937265,"2008-01-21","BTEL"
324.592590332031,329.437255859375,295.524597167969,319.747924804688,87078767,"2008-01-22","BTEL"
339.126586914062,343.971252441406,319.747924804688,334.281921386719,119282229,"2008-01-23","BTEL"
339.126586914062,348.81591796875,334.281921386719,339.126586914062,56666451,"2008-01-24","BTEL"
343.971252441406,348.81591796875,334.281921386719,343.971252441406,113605882,"2008-01-25","BTEL"
334.281921386719,343.971252441406,329.437255859375,343.971252441406,49428593,"2008-01-28","BTEL"
343.971252441406,348.81591796875,339.126586914062,343.971252441406,73137660,"2008-01-29","BTEL"
353.660583496094,358.505249023438,339.126586914062,353.660583496094,67420547,"2008-01-30","BTEL"
353.660583496094,353.660583496094,343.971252441406,353.660583496094,40252005,"2008-01-31","BTEL"
353.660583496094,363.349914550781,348.81591796875,353.660583496094,66955087,"2008-02-01","BTEL"
358.505249023438,373.039245605469,358.505249023438,373.039245605469,88006076,"2008-02-04","BTEL"
368.194580078125,392.417907714844,363.349914550781,377.883911132812,190127161,"2008-02-05","BTEL"
358.505249023438,373.039245605469,358.505249023438,368.194580078125,54230782,"2008-02-06","BTEL"
363.349914550781,373.039245605469,358.505249023438,363.349914550781,30396835,"2008-02-11","BTEL"
373.039245605469,373.039245605469,363.349914550781,373.039245605469,27196408,"2008-02-12","BTEL"
373.039245605469,377.883911132812,363.349914550781,368.194580078125,64588050,"2008-02-13","BTEL"
373.039245605469,377.883911132812,363.349914550781,373.039245605469,40490927,"2008-02-14","BTEL"
373.039245605469,373.039245605469,368.194580078125,373.039245605469,37697649,"2008-02-15","BTEL"
373.039245605469,387.5732421875,368.194580078125,368.194580078125,38346816,"2008-02-18","BTEL"
373.039245605469,377.883911132812,363.349914550781,373.039245605469,23279213,"2008-02-19","BTEL"
358.505249023438,373.039245605469,358.505249023438,358.505249023438,26020888,"2008-02-20","BTEL"
363.349914550781,373.039245605469,363.349914550781,373.039245605469,52926254,"2008-02-21","BTEL"
368.194580078125,387.5732421875,368.194580078125,377.883911132812,161477093,"2008-02-22","BTEL"
380,390,370,380,53840000,"2008-02-25","BTEL"
380,385,370,375,36954000,"2008-02-26","BTEL"
375,380,370,375,20759000,"2008-02-27","BTEL"
370,380,370,375,33212000,"2008-02-28","BTEL"
370,380,370,375,50398000,"2008-02-29","BTEL"
365,370,360,365,18382500,"2008-03-03","BTEL"
365,370,355,365,29976500,"2008-03-04","BTEL"
365,365,355,365,29366500,"2008-03-05","BTEL"
365,365,355,360,39051500,"2008-03-06","BTEL"
350,360,350,360,110319000,"2008-03-10","BTEL"
355,360,350,360,32876500,"2008-03-11","BTEL"
365,365,350,360,36832500,"2008-03-12","BTEL"
355,360,345,355,53979500,"2008-03-13","BTEL"
345,355,340,345,82365500,"2008-03-14","BTEL"
340,345,335,345,84357500,"2008-03-17","BTEL"
345,345,325,345,62203500,"2008-03-18","BTEL"
350,355,350,355,104239500,"2008-03-19","BTEL"
355,355,340,350,21804500,"2008-03-24","BTEL"
350,350,340,350,13293500,"2008-03-25","BTEL"
345,345,340,345,17340500,"2008-03-26","BTEL"
345,345,335,345,4992500,"2008-03-27","BTEL"
340,345,335,345,7204000,"2008-03-28","BTEL"
340,345,335,340,50165500,"2008-03-31","BTEL"
340,345,330,335,135036000,"2008-04-01","BTEL"
340,340,315,320,45962500,"2008-04-02","BTEL"
300,310,270,300,76108500,"2008-04-03","BTEL"
310,315,295,315,9827500,"2008-04-04","BTEL"
315,320,300,310,6761000,"2008-04-07","BTEL"
310,310,290,310,1972500,"2008-04-08","BTEL"
295,310,270,295,18288500,"2008-04-09","BTEL"
285,290,270,285,9641000,"2008-04-10","BTEL"
285,305,285,290,44144000,"2008-04-11","BTEL"
285,290,275,285,23500500,"2008-04-14","BTEL"
285,300,280,290,31309000,"2008-04-15","BTEL"
290,290,280,280,25972500,"2008-04-16","BTEL"
285,290,280,285,74879500,"2008-04-17","BTEL"
285,290,280,290,21335500,"2008-04-18","BTEL"
290,290,280,285,28109000,"2008-04-21","BTEL"
280,280,265,280,79842500,"2008-04-22","BTEL"
275,280,270,280,16151000,"2008-04-23","BTEL"
280,285,270,280,20084500,"2008-04-24","BTEL"
280,280,270,280,11321000,"2008-04-25","BTEL"
280,280,270,280,16975000,"2008-04-28","BTEL"
280,285,270,285,15482000,"2008-04-29","BTEL"
280,285,275,285,2371500,"2008-04-30","BTEL"
285,285,280,285,23524000,"2008-05-05","BTEL"
280,285,275,280,16429500,"2008-05-06","BTEL"
280,280,275,280,14846000,"2008-05-07","BTEL"
275,285,270,285,19696500,"2008-05-08","BTEL"
285,305,285,295,58436000,"2008-05-09","BTEL"
290,290,285,290,5431500,"2008-05-12","BTEL"
290,295,280,290,20222000,"2008-05-13","BTEL"
290,305,285,295,40255500,"2008-05-14","BTEL"
295,295,285,290,9079500,"2008-05-15","BTEL"
290,305,285,300,34788500,"2008-05-16","BTEL"
300,300,290,295,14929000,"2008-05-21","BTEL"
290,295,280,295,31790000,"2008-05-22","BTEL"
295,295,280,285,42111500,"2008-05-23","BTEL"
280,280,270,275,37689500,"2008-05-26","BTEL"
275,275,265,270,34692000,"2008-05-27","BTEL"
270,275,260,275,23630500,"2008-05-28","BTEL"
275,275,270,275,9237500,"2008-05-29","BTEL"
270,275,265,270,2877000,"2008-05-30","BTEL"
270,270,265,270,12401000,"2008-06-02","BTEL"
270,270,260,265,8113000,"2008-06-03","BTEL"
265,265,260,265,12204000,"2008-06-04","BTEL"
270,275,255,270,20194500,"2008-06-05","BTEL"
280,285,265,270,15186000,"2008-06-06","BTEL"
260,270,255,270,7675000,"2008-06-09","BTEL"
260,265,250,260,14119500,"2008-06-10","BTEL"
260,265,255,260,19485500,"2008-06-11","BTEL"
250,260,250,260,7526500,"2008-06-12","BTEL"
260,260,255,260,8672000,"2008-06-13","BTEL"
260,260,255,260,6201500,"2008-06-16","BTEL"
260,260,250,260,16112500,"2008-06-17","BTEL"
255,260,250,255,6990000,"2008-06-18","BTEL"
255,255,245,255,11349000,"2008-06-19","BTEL"
255,255,245,255,7460500,"2008-06-20","BTEL"
255,255,250,255,3439500,"2008-06-23","BTEL"
250,285,250,275,141322500,"2008-06-24","BTEL"
265,275,260,265,17426500,"2008-06-25","BTEL"
270,275,260,270,13226000,"2008-06-26","BTEL"
270,280,260,270,47172500,"2008-06-27","BTEL"
265,270,260,265,12734000,"2008-06-30","BTEL"
270,270,260,270,4783000,"2008-07-01","BTEL"
260,270,260,260,8543500,"2008-07-02","BTEL"
255,265,250,255,19225000,"2008-07-03","BTEL"
260,260,250,260,2606500,"2008-07-04","BTEL"
265,265,260,265,9108000,"2008-07-07","BTEL"
265,265,260,265,11389500,"2008-07-08","BTEL"
265,285,265,285,72040500,"2008-07-09","BTEL"
275,285,270,275,154661500,"2008-07-10","BTEL"
270,275,270,270,3689000,"2008-07-11","BTEL"
270,270,265,270,89733500,"2008-07-14","BTEL"
270,270,260,270,8706500,"2008-07-15","BTEL"
265,265,260,265,8406000,"2008-07-16","BTEL"
265,265,240,245,10781000,"2008-07-17","BTEL"
240,245,235,240,6510000,"2008-07-18","BTEL"
245,250,240,245,20652500,"2008-07-21","BTEL"
250,255,245,250,18726000,"2008-07-22","BTEL"
245,255,240,245,14382500,"2008-07-23","BTEL"
240,250,235,240,10953500,"2008-07-24","BTEL"
245,245,230,245,4527500,"2008-07-25","BTEL"
245,245,240,245,9246000,"2008-07-28","BTEL"
240,245,235,240,5933500,"2008-07-29","BTEL"
245,245,240,245,17856000,"2008-07-31","BTEL"
235,240,230,235,10155500,"2008-08-01","BTEL"
230,235,225,230,7596000,"2008-08-04","BTEL"
230,230,215,230,12779000,"2008-08-05","BTEL"
230,235,225,230,11727000,"2008-08-06","BTEL"
230,230,220,230,2302000,"2008-08-07","BTEL"
230,230,220,230,3384000,"2008-08-08","BTEL"
225,230,215,225,13274500,"2008-08-11","BTEL"
210,220,205,210,16029000,"2008-08-12","BTEL"
210,215,205,210,5019000,"2008-08-13","BTEL"
220,220,205,220,27957000,"2008-08-14","BTEL"
215,215,205,215,9510000,"2008-08-15","BTEL"
210,215,205,210,5314000,"2008-08-19","BTEL"
225,225,210,225,30543500,"2008-08-20","BTEL"
225,225,215,225,9901000,"2008-08-21","BTEL"
225,250,225,250,78104000,"2008-08-22","BTEL"
260,265,245,260,69360500,"2008-08-25","BTEL"
260,285,255,280,134488000,"2008-08-26","BTEL"
285,290,275,285,71190500,"2008-08-27","BTEL"
290,305,285,290,178015500,"2008-08-28","BTEL"
295,295,280,295,37722000,"2008-08-29","BTEL"
295,310,290,310,116252500,"2008-09-01","BTEL"
305,315,300,305,52838500,"2008-09-02","BTEL"
305,305,295,305,21546500,"2008-09-03","BTEL"
295,305,280,295,35123500,"2008-09-04","BTEL"
275,290,265,275,20064000,"2008-09-05","BTEL"
295,310,280,295,70376500,"2008-09-08","BTEL"
295,295,270,280,32700000,"2008-09-09","BTEL"
265,270,240,265,90697500,"2008-09-10","BTEL"
260,265,245,260,13622500,"2008-09-11","BTEL"
260,260,240,260,28574500,"2008-09-12","BTEL"
245,255,240,245,19240000,"2008-09-15","BTEL"
230,230,195,215,103168000,"2008-09-16","BTEL"
225,230,215,225,46247000,"2008-09-17","BTEL"
200,225,200,225,16427000,"2008-09-18","BTEL"
225,265,225,255,91577000,"2008-09-19","BTEL"
250,260,245,250,10228000,"2008-09-22","BTEL"
250,250,240,250,4901500,"2008-09-23","BTEL"
240,255,240,255,3626000,"2008-09-24","BTEL"
250,255,240,250,4927500,"2008-09-25","BTEL"
245,245,230,245,6761000,"2008-09-26","BTEL"
230,230,150,185,48976000,"2008-10-06","BTEL"
185,185,185,185,0,"2008-10-07","BTEL"
185,185,185,185,0,"2008-10-08","BTEL"
185,185,185,185,0,"2008-10-09","BTEL"
185,185,185,185,0,"2008-10-10","BTEL"
185,185,185,185,0,"2008-10-13","BTEL"
185,185,185,185,0,"2008-10-14","BTEL"
185,185,185,185,0,"2008-10-15","BTEL"
185,185,185,185,0,"2008-10-16","BTEL"
185,185,167,167,124548000,"2008-10-17","BTEL"
151,151,151,151,2589000,"2008-10-20","BTEL"
136,150,136,136,771559500,"2008-10-21","BTEL"
123,123,123,123,15075500,"2008-10-22","BTEL"
111,111,111,111,12256500,"2008-10-23","BTEL"
100,100,100,100,3577500,"2008-10-24","BTEL"
90,90,90,90,7880000,"2008-10-27","BTEL"
81,81,81,81,2018500,"2008-10-28","BTEL"
73,73,73,73,4045500,"2008-10-29","BTEL"
67,74,66,67,1185699500,"2008-10-30","BTEL"
70,73,64,66,409417500,"2008-10-31","BTEL"
67,77,67,72,757714500,"2008-11-03","BTEL"
72,75,66,72,435140500,"2008-11-04","BTEL"
72,75,67,68,282850000,"2008-11-05","BTEL"
62,65,62,62,133324000,"2008-11-06","BTEL"
57,58,56,57,491827000,"2008-11-07","BTEL"
58,59,53,55,105935500,"2008-11-10","BTEL"
55,59,53,55,246574000,"2008-11-11","BTEL"
57,60,54,57,537189000,"2008-11-12","BTEL"
56,68,54,67,1107016500,"2008-11-13","BTEL"
72,73,62,63,460372000,"2008-11-14","BTEL"
58,65,58,58,129571500,"2008-11-17","BTEL"
55,56,53,55,326059500,"2008-11-18","BTEL"
53,55,52,53,295773000,"2008-11-19","BTEL"
52,52,50,52,333888500,"2008-11-20","BTEL"
50,52,50,50,796579500,"2008-11-21","BTEL"
52,52,50,52,341965000,"2008-11-24","BTEL"
52,58,52,55,722914500,"2008-11-25","BTEL"
54,56,53,54,223443500,"2008-11-26","BTEL"
54,56,50,51,334925000,"2008-11-27","BTEL"
51,53,51,52,148911000,"2008-11-28","BTEL"
52,54,51,52,163068500,"2008-12-01","BTEL"
50,51,50,50,109055500,"2008-12-02","BTEL"
50,52,50,50,340705500,"2008-12-03","BTEL"
51,51,50,51,83289000,"2008-12-04","BTEL"
50,51,50,50,26680500,"2008-12-05","BTEL"
50,51,50,50,75158500,"2008-12-09","BTEL"
51,51,50,51,227390500,"2008-12-10","BTEL"
50,54,50,50,389051000,"2008-12-11","BTEL"
51,53,50,51,278190500,"2008-12-12","BTEL"
52,53,51,52,195496000,"2008-12-15","BTEL"
53,53,51,53,107823500,"2008-12-16","BTEL"
52,54,51,52,117735000,"2008-12-17","BTEL"
52,52,51,52,26245000,"2008-12-18","BTEL"
52,52,51,52,17946000,"2008-12-19","BTEL"
52,53,51,52,72288000,"2008-12-22","BTEL"
50,52,50,50,99614500,"2008-12-23","BTEL"
51,52,50,51,203405000,"2008-12-24","BTEL"
51,52,50,51,115343000,"2008-12-30","BTEL"
51,51,51,51,0,"2008-12-31","BTEL"
52,52,51,52,101391500,"2009-01-05","BTEL"
51,54,51,51,302647000,"2009-01-06","BTEL"
51,53,50,51,135313500,"2009-01-07","BTEL"
51,51,50,51,227141000,"2009-01-08","BTEL"
50,51,50,50,80714500,"2009-01-09","BTEL"
50,50,50,50,6850500,"2009-01-12","BTEL"
50,50,50,50,1689500,"2009-01-13","BTEL"
50,50,50,50,11455500,"2009-01-14","BTEL"
50,50,50,50,266500,"2009-01-15","BTEL"
50,51,50,50,117548000,"2009-01-16","BTEL"
50,50,50,50,22782000,"2009-01-19","BTEL"
50,50,50,50,1731500,"2009-01-20","BTEL"
50,50,50,50,1204000,"2009-01-21","BTEL"
50,50,50,50,844500,"2009-01-22","BTEL"
50,50,50,50,30500,"2009-01-23","BTEL"
50,50,50,50,861000,"2009-01-27","BTEL"
50,50,50,50,48000,"2009-01-28","BTEL"
50,50,50,50,226500,"2009-01-29","BTEL"
50,50,50,50,1305000,"2009-01-30","BTEL"
50,50,50,50,2252000,"2009-02-02","BTEL"
50,50,50,50,127000,"2009-02-03","BTEL"
50,50,50,50,907000,"2009-02-04","BTEL"
50,50,50,50,66000,"2009-02-05","BTEL"
50,52,50,50,358019000,"2009-02-06","BTEL"
50,51,50,50,11883000,"2009-02-09","BTEL"
50,50,50,50,6514500,"2009-02-10","BTEL"
50,51,50,50,70416500,"2009-02-11","BTEL"
51,52,50,51,212012500,"2009-02-12","BTEL"
50,51,50,50,68752000,"2009-02-13","BTEL"
50,51,50,50,20791000,"2009-02-16","BTEL"
50,50,50,50,1843000,"2009-02-17","BTEL"
50,51,50,50,61475500,"2009-02-18","BTEL"
51,51,50,51,56242000,"2009-02-19","BTEL"
51,51,50,51,59775000,"2009-02-20","BTEL"
51,51,50,51,44176000,"2009-02-23","BTEL"
51,51,50,51,33176500,"2009-02-24","BTEL"
50,51,50,50,28015000,"2009-02-25","BTEL"
50,53,50,53,512693000,"2009-02-26","BTEL"
52,53,51,52,122885500,"2009-02-27","BTEL"
50,52,50,50,60147000,"2009-03-02","BTEL"
50,51,50,50,20723000,"2009-03-03","BTEL"
50,52,50,50,47922500,"2009-03-04","BTEL"
51,51,50,51,12274500,"2009-03-05","BTEL"
50,51,50,50,20399000,"2009-03-06","BTEL"
50,51,50,50,27007000,"2009-03-10","BTEL"
50,52,50,50,44775500,"2009-03-11","BTEL"
50,51,50,50,10105000,"2009-03-12","BTEL"
50,51,50,50,25148500,"2009-03-13","BTEL"
50,51,50,50,122919500,"2009-03-16","BTEL"
50,50,50,50,7425000,"2009-03-17","BTEL"
50,50,50,50,16555000,"2009-03-18","BTEL"
50,50,50,50,5177000,"2009-03-19","BTEL"
50,50,50,50,2244500,"2009-03-20","BTEL"
50,51,50,50,72232000,"2009-03-23","BTEL"
51,51,50,51,53259500,"2009-03-24","BTEL"
50,51,50,50,19062000,"2009-03-25","BTEL"
50,51,50,50,66761000,"2009-03-27","BTEL"
50,51,50,50,11810000,"2009-03-30","BTEL"
51,51,50,51,33642000,"2009-03-31","BTEL"
50,51,50,50,38809500,"2009-04-01","BTEL"
51,52,50,51,125096500,"2009-04-02","BTEL"
51,52,50,51,64201500,"2009-04-03","BTEL"
50,52,50,50,69102500,"2009-04-06","BTEL"
51,59,50,59,953331500,"2009-04-07","BTEL"
58,62,56,58,648124500,"2009-04-08","BTEL"
58,58,58,58,0,"2009-04-09","BTEL"
58,61,57,58,209038500,"2009-04-13","BTEL"
59,68,57,67,758403500,"2009-04-14","BTEL"
67,77,65,74,1405900000,"2009-04-15","BTEL"
76,100,75,92,2472313000,"2009-04-16","BTEL"
94,98,86,88,997981000,"2009-04-17","BTEL"
89,110,87,107,2289241000,"2009-04-20","BTEL"
113,123,81,92,1511901000,"2009-04-22","BTEL"
83,97,79,83,710502000,"2009-04-23","BTEL"
83,99,82,93,1215174500,"2009-04-24","BTEL"
97,99,89,90,466845000,"2009-04-27","BTEL"
92,96,90,92,374600000,"2009-04-28","BTEL"
93,103,91,103,750424500,"2009-04-29","BTEL"
109,114,103,109,1596237000,"2009-04-30","BTEL"
105,112,103,105,816058000,"2009-05-01","BTEL"
105,109,104,105,511613000,"2009-05-04","BTEL"
107,108,99,101,467042000,"2009-05-05","BTEL"
103,103,96,103,324948500,"2009-05-06","BTEL"
107,110,101,107,991386000,"2009-05-07","BTEL"
105,118,105,113,1432317000,"2009-05-08","BTEL"
115,141,115,129,3311609000,"2009-05-11","BTEL"
128,144,127,141,2443256000,"2009-05-12","BTEL"
144,168,143,166,3788503500,"2009-05-13","BTEL"
166,183,150,153,4121834000,"2009-05-14","BTEL"
160,171,99,128,2223420500,"2009-05-15","BTEL"
130,146,115,145,1623719000,"2009-05-18","BTEL"
150,165,144,150,2170635500,"2009-05-19","BTEL"
149,156,143,149,1147343000,"2009-05-20","BTEL"
149,149,149,149,0,"2009-05-21","BTEL"
143,149,139,143,552516000,"2009-05-22","BTEL"
145,148,140,145,402545000,"2009-05-25","BTEL"
147,151,130,132,535338500,"2009-05-26","BTEL"
140,140,129,131,423218000,"2009-05-27","BTEL"
127,132,125,127,351597000,"2009-05-28","BTEL"
135,139,127,135,827701500,"2009-05-29","BTEL"
139,145,137,139,529623000,"2009-06-01","BTEL"
139,150,138,139,1228228000,"2009-06-02","BTEL"
138,143,136,138,279057500,"2009-06-03","BTEL"
140,141,136,140,273315500,"2009-06-04","BTEL"
140,142,138,140,259694500,"2009-06-05","BTEL"
139,142,137,139,248459500,"2009-06-08","BTEL"
138,141,136,138,148272500,"2009-06-09","BTEL"
141,145,137,141,407667000,"2009-06-10","BTEL"
141,156,139,153,2360651000,"2009-06-11","BTEL"
154,162,151,154,1273740000,"2009-06-12","BTEL"
154,156,142,144,454417000,"2009-06-15","BTEL"
141,150,134,150,687127000,"2009-06-16","BTEL"
148,153,145,148,497224500,"2009-06-17","BTEL"
142,150,140,142,394216000,"2009-06-18","BTEL"
142,145,138,142,338856500,"2009-06-19","BTEL"
136,146,135,136,289503500,"2009-06-22","BTEL"
132,133,119,122,588593500,"2009-06-23","BTEL"
123,137,122,136,501598500,"2009-06-24","BTEL"
135,139,133,135,384272500,"2009-06-25","BTEL"
132,138,131,132,173491000,"2009-06-26","BTEL"
131,135,131,131,62196000,"2009-06-29","BTEL"
130,136,128,130,111411500,"2009-06-30","BTEL"
130,132,126,130,140490000,"2009-07-01","BTEL"
131,133,127,128,161141000,"2009-07-02","BTEL"
128,130,125,128,128905000,"2009-07-03","BTEL"
123,128,120,123,113287500,"2009-07-06","BTEL"
124,133,124,132,410897000,"2009-07-07","BTEL"
132,132,132,132,0,"2009-07-08","BTEL"
132,140,131,132,458990000,"2009-07-09","BTEL"
133,133,127,128,93998500,"2009-07-10","BTEL"
125,127,121,125,126603500,"2009-07-13","BTEL"
127,128,125,127,113371000,"2009-07-14","BTEL"
131,133,126,131,230282500,"2009-07-15","BTEL"
127,134,127,127,216676000,"2009-07-16","BTEL"
126,128,121,126,1.82e+08,"2009-07-17","BTEL"
126,126,126,126,0,"2009-07-20","BTEL"
131,131,127,131,192850000,"2009-07-21","BTEL"
132,136,129,132,509566000,"2009-07-22","BTEL"
132,135,130,132,135864000,"2009-07-23","BTEL"
132,134,130,132,106646500,"2009-07-24","BTEL"
131,134,128,131,237490500,"2009-07-27","BTEL"
131,133,129,131,329028000,"2009-07-28","BTEL"
128,133,127,128,202853000,"2009-07-29","BTEL"
128,137,128,136,588527500,"2009-07-30","BTEL"
138,142,134,138,876951500,"2009-07-31","BTEL"
133,139,131,133,300959500,"2009-08-03","BTEL"
136,138,131,136,480520500,"2009-08-04","BTEL"
138,143,136,138,1133142500,"2009-08-05","BTEL"
144,145,137,144,1310326500,"2009-08-06","BTEL"
146,151,143,146,1304319500,"2009-08-07","BTEL"
148,165,148,160,2772519500,"2009-08-10","BTEL"
157,163,151,157,1380756000,"2009-08-11","BTEL"
154,155,146,148,770668000,"2009-08-12","BTEL"
155,157,151,155,726803000,"2009-08-13","BTEL"
153,157,151,153,296114500,"2009-08-14","BTEL"
150,150,143,150,368971000,"2009-08-18","BTEL"
150,151,137,137,455459000,"2009-08-19","BTEL"
141,143,139,141,174571500,"2009-08-20","BTEL"
137,141,136,137,106036000,"2009-08-21","BTEL"
142,144,140,142,202374000,"2009-08-24","BTEL"
148,148,139,148,480314500,"2009-08-25","BTEL"
154,156,150,154,1031025500,"2009-08-26","BTEL"
150,156,149,150,470920500,"2009-08-27","BTEL"
151,154,150,151,281214000,"2009-08-28","BTEL"
147,149,144,147,195276500,"2009-08-31","BTEL"
142,148,141,142,156816000,"2009-09-01","BTEL"
138,141,135,138,269548000,"2009-09-02","BTEL"
143,143,137,143,422098500,"2009-09-03","BTEL"
140,144,138,140,154881500,"2009-09-04","BTEL"
139,142,138,139,141141500,"2009-09-07","BTEL"
140,142,138,140,129379000,"2009-09-08","BTEL"
139,142,138,139,108659000,"2009-09-09","BTEL"
139,141,138,139,101202500,"2009-09-10","BTEL"
142,145,139,142,285177500,"2009-09-11","BTEL"
140,143,139,140,120710000,"2009-09-14","BTEL"
142,144,141,142,163349000,"2009-09-15","BTEL"
142,143,140,142,85570500,"2009-09-16","BTEL"
145,148,142,145,522191500,"2009-09-17","BTEL"
143,146,143,143,52709000,"2009-09-24","BTEL"
143,144,141,143,34468500,"2009-09-25","BTEL"
141,143,138,141,204743500,"2009-09-28","BTEL"
141,143,140,141,85082500,"2009-09-29","BTEL"
141,141,139,141,47704500,"2009-09-30","BTEL"
139,141,139,139,40641500,"2009-10-01","BTEL"
139,140,136,139,66263000,"2009-10-02","BTEL"
141,143,138,141,93785000,"2009-10-05","BTEL"
140,143,139,140,71893500,"2009-10-06","BTEL"
136,141,135,136,124542000,"2009-10-07","BTEL"
134,139,131,134,175852000,"2009-10-08","BTEL"
136,137,134,136,60046500,"2009-10-09","BTEL"
134,137,132,134,66703500,"2009-10-12","BTEL"
133,136,132,133,63281500,"2009-10-13","BTEL"
136,136,134,136,66339000,"2009-10-14","BTEL"
134,137,134,134,48986500,"2009-10-15","BTEL"
135,135,133,135,20358000,"2009-10-16","BTEL"
136,136,134,136,36700000,"2009-10-19","BTEL"
134,137,132,134,61233000,"2009-10-20","BTEL"
132,134,130,132,64608500,"2009-10-21","BTEL"
125,132,124,125,108147000,"2009-10-22","BTEL"
128,129,124,128,81268000,"2009-10-23","BTEL"
124,128,124,124,42490000,"2009-10-26","BTEL"
119,124,117,119,91644500,"2009-10-27","BTEL"
118,118,107,110,129176500,"2009-10-28","BTEL"
105,116,99,115,298193500,"2009-10-29","BTEL"
120,121,111,113,175353000,"2009-10-30","BTEL"
108,121,105,121,280611500,"2009-11-02","BTEL"
122,123,114,115,217010500,"2009-11-03","BTEL"
116,122,116,122,162026000,"2009-11-04","BTEL"
120,121,118,120,62588500,"2009-11-05","BTEL"
120,124,119,120,65671500,"2009-11-06","BTEL"
119,121,116,119,51802500,"2009-11-09","BTEL"
115,121,112,115,68453500,"2009-11-10","BTEL"
114,135,114,134,619213500,"2009-11-11","BTEL"
131,139,126,131,500725000,"2009-11-12","BTEL"
129,131,128,129,109441000,"2009-11-13","BTEL"
134,136,129,134,206956000,"2009-11-16","BTEL"
135,148,131,147,1392746000,"2009-11-17","BTEL"
146,149,144,146,661498000,"2009-11-18","BTEL"
148,151,143,148,798655500,"2009-11-19","BTEL"
146,158,146,157,1212352500,"2009-11-20","BTEL"
163,163,155,163,1453637000,"2009-11-23","BTEL"
155,163,154,155,841016500,"2009-11-24","BTEL"
154,158,150,154,604956000,"2009-11-25","BTEL"
147,152,146,147,402937500,"2009-11-26","BTEL"
145,147,134,134,478880500,"2009-11-30","BTEL"
134,148,134,148,620982500,"2009-12-01","BTEL"
148,149,142,143,379715000,"2009-12-02","BTEL"
148,157,148,154,1371624500,"2009-12-03","BTEL"
151,155,143,146,652951000,"2009-12-04","BTEL"
145,147,142,143,361458500,"2009-12-07","BTEL"
143,145,137,140,284580500,"2009-12-08","BTEL"
137,147,137,147,294224500,"2009-12-09","BTEL"
146,149,145,146,227334000,"2009-12-10","BTEL"
147,147,144,147,139826000,"2009-12-11","BTEL"
146,146,143,146,122104000,"2009-12-14","BTEL"
143,145,141,143,129888500,"2009-12-15","BTEL"
142,144,140,142,122736500,"2009-12-16","BTEL"
140,143,139,140,114815000,"2009-12-17","BTEL"
139,140,135,139,214266500,"2009-12-21","BTEL"
145,145,139,145,175650000,"2009-12-22","BTEL"
143,145,142,143,67723500,"2009-12-23","BTEL"
143,148,143,147,233489000,"2009-12-28","BTEL"
147,148,145,147,127814000,"2009-12-29","BTEL"
147,147,144,147,66577000,"2009-12-30","BTEL"
142,145,142,142,120748500,"2010-01-04","BTEL"
147,148,143,147,472152500,"2010-01-05","BTEL"
147,148,144,147,146742000,"2010-01-06","BTEL"
146,157,146,156,1090207500,"2010-01-07","BTEL"
156,165,156,164,1930924000,"2010-01-08","BTEL"
159,167,157,159,753480000,"2010-01-11","BTEL"
157,159,153,157,379711500,"2010-01-12","BTEL"
152,155,149,152,385506500,"2010-01-13","BTEL"
154,156,152,154,251567000,"2010-01-14","BTEL"
155,158,152,155,363813500,"2010-01-15","BTEL"
153,160,152,155,351692000,"2010-01-18","BTEL"
156,158,155,156,96685000,"2010-01-19","BTEL"
153,158,151,153,375001500,"2010-01-20","BTEL"
151,153,147,151,251980000,"2010-01-21","BTEL"
150,150,146,150,132028500,"2010-01-22","BTEL"
152,152,148,152,118658000,"2010-01-25","BTEL"
151,151,145,148,190440500,"2010-01-26","BTEL"
147,149,145,147,97005500,"2010-01-27","BTEL"
149,151,147,149,135784000,"2010-01-28","BTEL"
147,148,145,147,67456500,"2010-01-29","BTEL"
149,150,145,149,131774500,"2010-02-01","BTEL"
147,151,145,147,81693000,"2010-02-02","BTEL"
148,149,146,148,117426000,"2010-02-03","BTEL"
146,148,145,146,63943500,"2010-02-04","BTEL"
140,142,139,140,153675000,"2010-02-05","BTEL"
141,141,136,141,366602000,"2010-02-08","BTEL"
143,147,139,143,249756500,"2010-02-09","BTEL"
140,144,139,140,160329500,"2010-02-10","BTEL"
138,141,135,138,133348500,"2010-02-11","BTEL"
139,142,137,139,117405500,"2010-02-12","BTEL"
140,141,138,140,15836500,"2010-02-15","BTEL"
140,140,139,140,25810500,"2010-02-16","BTEL"
140,142,139,140,166146000,"2010-02-17","BTEL"
138,140,136,138,61442500,"2010-02-18","BTEL"
138,138,135,138,35202000,"2010-02-19","BTEL"
138,139,136,138,60259000,"2010-02-22","BTEL"
141,141,136,141,148302000,"2010-02-23","BTEL"
142,144,138,142,192791000,"2010-02-24","BTEL"
141,144,139,141,186287500,"2010-02-25","BTEL"
139,142,138,139,43277000,"2010-03-01","BTEL"
143,143,138,143,130548500,"2010-03-02","BTEL"
143,148,142,143,501998000,"2010-03-03","BTEL"
144,145,142,144,109304000,"2010-03-04","BTEL"
144,144,142,144,57873000,"2010-03-05","BTEL"
144,146,143,144,115546000,"2010-03-08","BTEL"
144,144,142,144,42801500,"2010-03-09","BTEL"
145,145,143,145,55162500,"2010-03-10","BTEL"
146,146,144,146,58146500,"2010-03-11","BTEL"
146,148,144,146,130032000,"2010-03-12","BTEL"
147,147,144,147,61552500,"2010-03-15","BTEL"
149,149,145,149,198401500,"2010-03-17","BTEL"
147,149,145,147,106275500,"2010-03-18","BTEL"
145,147,144,145,32006500,"2010-03-19","BTEL"
141,144,138,141,61973500,"2010-03-22","BTEL"
140,142,139,140,23550500,"2010-03-23","BTEL"
143,145,138,143,149035000,"2010-03-24","BTEL"
140,143,138,140,117595000,"2010-03-25","BTEL"
141,143,140,141,63030000,"2010-03-26","BTEL"
144,144,141,144,50369500,"2010-03-29","BTEL"
142,143,140,142,29892500,"2010-03-30","BTEL"
141,142,138,141,56093000,"2010-03-31","BTEL"
141,141,138,141,32442000,"2010-04-01","BTEL"
140,141,136,140,70407500,"2010-04-05","BTEL"
144,147,139,144,335585500,"2010-04-06","BTEL"
142,146,140,142,67388500,"2010-04-07","BTEL"
142,143,140,142,61061500,"2010-04-08","BTEL"
143,144,142,143,79421500,"2010-04-09","BTEL"
142,144,141,142,82823000,"2010-04-12","BTEL"
140,143,139,140,86175000,"2010-04-13","BTEL"
140,141,138,140,49533500,"2010-04-14","BTEL"
138,141,137,138,78932000,"2010-04-15","BTEL"
138,139,136,138,50999000,"2010-04-16","BTEL"
136,138,134,136,48730000,"2010-04-19","BTEL"
135,137,135,135,43943500,"2010-04-20","BTEL"
138,139,136,138,67743500,"2010-04-21","BTEL"
141,142,138,141,258658500,"2010-04-22","BTEL"
140,141,138,140,48250000,"2010-04-23","BTEL"
138,140,137,138,44177000,"2010-04-26","BTEL"
137,138,136,137,33951000,"2010-04-27","BTEL"
137,137,134,137,49351000,"2010-04-28","BTEL"
136,137,134,136,39863000,"2010-04-29","BTEL"
139,141,135,139,189847000,"2010-04-30","BTEL"
139,140,137,139,68186000,"2010-05-03","BTEL"
135,139,135,135,32943500,"2010-05-04","BTEL"
133,136,132,133,128670000,"2010-05-05","BTEL"
135,136,129,135,112437000,"2010-05-06","BTEL"
133,134,130,133,98254000,"2010-05-07","BTEL"
135,142,133,142,332339000,"2010-05-10","BTEL"
140,144,137,140,228059500,"2010-05-11","BTEL"
141,141,138,141,30162500,"2010-05-12","BTEL"
140,142,138,140,64976500,"2010-05-14","BTEL"
141,141,136,141,119848500,"2010-05-17","BTEL"
147,148,140,147,336880000,"2010-05-18","BTEL"
143,147,141,143,234997500,"2010-05-19","BTEL"
145,146,140,145,159009500,"2010-05-20","BTEL"
142,142,138,142,152811000,"2010-05-21","BTEL"
139,147,130,139,332106000,"2010-05-24","BTEL"
131,137,119,131,273772000,"2010-05-25","BTEL"
144,144,134,144,263666000,"2010-05-26","BTEL"
140,144,138,140,246341500,"2010-05-27","BTEL"
147,147,138,147,392399500,"2010-05-31","BTEL"
141,153,140,141,866806500,"2010-06-01","BTEL"
154,157,142,154,1127162000,"2010-06-02","BTEL"
159,162,156,159,978426000,"2010-06-03","BTEL"
159,159,153,159,252305500,"2010-06-04","BTEL"
162,163,148,162,604146500,"2010-06-07","BTEL"
167,173,166,167,1004319000,"2010-06-08","BTEL"
166,169,157,166,830090000,"2010-06-09","BTEL"
170,171,163,170,591872500,"2010-06-10","BTEL"
167,174,166,167,372657500,"2010-06-11","BTEL"
168,168,165,168,177637500,"2010-06-14","BTEL"
172,175,167,172,880692500,"2010-06-15","BTEL"
172,174,168,172,271422000,"2010-06-16","BTEL"
170,170,168,170,179484500,"2010-06-17","BTEL"
168,169,167,168,140875000,"2010-06-18","BTEL"
169,171,166,169,183364500,"2010-06-21","BTEL"
164,168,163,164,148592500,"2010-06-22","BTEL"
165,166,157,165,357043000,"2010-06-23","BTEL"
165,170,163,165,318382000,"2010-06-24","BTEL"
166,167,163,166,333855500,"2010-06-25","BTEL"
171,171,165,171,513571000,"2010-06-28","BTEL"
167,173,167,167,342652500,"2010-06-29","BTEL"
170,170,165,170,148350500,"2010-06-30","BTEL"
167,168,166,167,53704500,"2010-07-01","BTEL"
168,168,165,168,96947000,"2010-07-02","BTEL"
164,168,164,164,118685000,"2010-07-05","BTEL"
166,166,162,166,104732500,"2010-07-06","BTEL"
164,166,162,164,44295500,"2010-07-07","BTEL"
152,164,146,152,555056000,"2010-07-08","BTEL"
153,154,147,153,243414000,"2010-07-09","BTEL"
153,154,149,153,337660500,"2010-07-12","BTEL"
150,151,148,150,143928500,"2010-07-13","BTEL"
151,152,143,151,536706500,"2010-07-14","BTEL"
147,149,143,147,427857500,"2010-07-15","BTEL"
147,147,138,147,432062000,"2010-07-16","BTEL"
149,150,142,149,322886000,"2010-07-19","BTEL"
149,150,147,149,188938000,"2010-07-20","BTEL"
156,157,148,156,415487000,"2010-07-21","BTEL"
153,156,153,153,222260500,"2010-07-22","BTEL"
155,158,154,155,245002500,"2010-07-23","BTEL"
154,155,152,154,137601000,"2010-07-26","BTEL"
156,156,151,156,161545000,"2010-07-27","BTEL"
156,159,155,156,144973500,"2010-07-28","BTEL"
154,156,153,154,134654000,"2010-07-29","BTEL"
154,154,151,154,99164500,"2010-07-30","BTEL"
153,154,152,153,88218000,"2010-08-02","BTEL"
153,154,149,153,254072500,"2010-08-03","BTEL"
150,153,150,150,103583500,"2010-08-04","BTEL"
150,152,150,150,140079000,"2010-08-05","BTEL"
153,154,149,153,196720000,"2010-08-06","BTEL"
153,154,151,153,96017500,"2010-08-09","BTEL"
153,154,151,153,116507000,"2010-08-10","BTEL"
152,152,149,152,117989000,"2010-08-11","BTEL"
150,150,148,150,50968500,"2010-08-12","BTEL"
151,152,147,151,185280500,"2010-08-13","BTEL"
151,151,145,151,243338000,"2010-08-16","BTEL"
148,151,147,148,143392500,"2010-08-18","BTEL"
148,149,145,148,92591000,"2010-08-19","BTEL"
150,150,146,150,37094500,"2010-08-20","BTEL"
151,151,147,151,131570000,"2010-08-23","BTEL"
149,152,148,149,149959000,"2010-08-24","BTEL"
154,154,147,154,298384500,"2010-08-25","BTEL"
151,155,150,151,130245000,"2010-08-26","BTEL"
150,151,148,150,92860000,"2010-08-27","BTEL"
159,160,150,159,631702500,"2010-08-30","BTEL"
163,163,154,163,599160000,"2010-08-31","BTEL"
173,173,160,173,843994500,"2010-09-01","BTEL"
173,182,171,173,1164478500,"2010-09-02","BTEL"
178,178,172,178,239188500,"2010-09-03","BTEL"
179,180,177,179,114291000,"2010-09-06","BTEL"
183,195,177,183,443021500,"2010-09-07","BTEL"
185,193,185,191,310877500,"2010-09-15","BTEL"
205,210,190,205,467038500,"2010-09-16","BTEL"
210,215,205,210,229030500,"2010-09-17","BTEL"
225,225,210,225,413984500,"2010-09-20","BTEL"
230,230,215,230,206776000,"2010-09-21","BTEL"
225,230,220,225,138349000,"2010-09-22","BTEL"
220,230,215,220,72193500,"2010-09-23","BTEL"
225,225,215,225,56709000,"2010-09-24","BTEL"
240,240,220,240,208755500,"2010-09-27","BTEL"
250,250,235,250,222341500,"2010-09-28","BTEL"
250,255,245,250,108138500,"2010-09-29","BTEL"
235,250,225,235,126994000,"2010-09-30","BTEL"
245,245,220,245,68267500,"2010-10-01","BTEL"
235,245,230,235,60620500,"2010-10-04","BTEL"
250,250,230,250,99141500,"2010-10-05","BTEL"
250,250,240,250,96882500,"2010-10-06","BTEL"
245,245,235,245,52536500,"2010-10-07","BTEL"
245,250,235,245,111173000,"2010-10-08","BTEL"
240,245,235,240,32111000,"2010-10-11","BTEL"
245,245,225,245,354842000,"2010-10-12","BTEL"
245,245,235,245,48123000,"2010-10-13","BTEL"
240,245,235,240,26552000,"2010-10-14","BTEL"
235,240,235,235,26675000,"2010-10-15","BTEL"
240,240,230,240,20798000,"2010-10-18","BTEL"
240,240,230,240,27739000,"2010-10-19","BTEL"
240,240,230,240,31906500,"2010-10-20","BTEL"
235,240,230,235,16196500,"2010-10-21","BTEL"
250,250,230,250,85287500,"2010-10-22","BTEL"
250,255,245,250,70054000,"2010-10-25","BTEL"
250,250,245,250,42527500,"2010-10-26","BTEL"
245,250,240,245,8544500,"2010-10-27","BTEL"
245,245,240,245,49298500,"2010-10-28","BTEL"
240,245,235,240,63825000,"2010-10-29","BTEL"
235,240,230,235,39357000,"2010-11-01","BTEL"
235,240,230,235,10250000,"2010-11-02","BTEL"
245,245,235,245,99364500,"2010-11-03","BTEL"
245,245,235,245,17276500,"2010-11-04","BTEL"
245,245,240,245,6149000,"2010-11-05","BTEL"
245,245,235,245,14439000,"2010-11-08","BTEL"
245,245,235,245,25314000,"2010-11-09","BTEL"
245,245,235,245,18197000,"2010-11-10","BTEL"
250,250,235,250,55469000,"2010-11-11","BTEL"
250,250,240,250,25215000,"2010-11-12","BTEL"
245,250,240,245,27961000,"2010-11-15","BTEL"
250,250,240,250,24944500,"2010-11-16","BTEL"
250,255,240,250,74795500,"2010-11-18","BTEL"
250,250,240,250,53201500,"2010-11-19","BTEL"
250,250,240,250,14433500,"2010-11-22","BTEL"
245,250,240,245,13254500,"2010-11-23","BTEL"
245,245,240,245,20209000,"2010-11-24","BTEL"
245,245,240,245,5087000,"2010-11-25","BTEL"
245,250,240,245,45985500,"2010-11-26","BTEL"
245,245,235,245,19790500,"2010-11-29","BTEL"
235,240,225,235,110572500,"2010-11-30","BTEL"
245,245,235,245,24118000,"2010-12-01","BTEL"
245,245,235,245,17544000,"2010-12-02","BTEL"
245,245,235,245,11865500,"2010-12-03","BTEL"
245,245,235,245,53875000,"2010-12-06","BTEL"
240,240,235,240,33654000,"2010-12-08","BTEL"
240,240,230,240,12302500,"2010-12-09","BTEL"
240,240,230,240,32345000,"2010-12-10","BTEL"
240,240,230,240,33908000,"2010-12-13","BTEL"
240,240,230,240,30333000,"2010-12-14","BTEL"
235,235,230,235,17784500,"2010-12-15","BTEL"
240,240,230,240,32018500,"2010-12-16","BTEL"
240,240,230,240,21938000,"2010-12-17","BTEL"
240,240,230,240,32842000,"2010-12-20","BTEL"
240,240,230,240,11197500,"2010-12-21","BTEL"
235,240,230,235,11699000,"2010-12-22","BTEL"
235,235,230,235,35517500,"2010-12-23","BTEL"
235,235,230,235,10053500,"2010-12-27","BTEL"
235,235,230,235,13491000,"2010-12-28","BTEL"
235,235,230,235,1584500,"2010-12-29","BTEL"
235,235,230,235,728500,"2010-12-30","BTEL"
235,235,230,235,2985500,"2011-01-03","BTEL"
235,235,230,235,10723500,"2011-01-04","BTEL"
235,235,230,235,7037000,"2011-01-05","BTEL"
235,235,230,235,4929500,"2011-01-06","BTEL"
235,235,225,235,27665500,"2011-01-07","BTEL"
235,235,225,235,13820000,"2011-01-10","BTEL"
235,235,225,235,13591500,"2011-01-11","BTEL"
230,230,225,230,11731500,"2011-01-12","BTEL"
235,235,225,235,94645500,"2011-01-13","BTEL"
230,230,220,230,85513000,"2011-01-14","BTEL"
230,230,220,230,19687000,"2011-01-17","BTEL"
225,225,220,225,8820000,"2011-01-18","BTEL"
225,225,215,225,4062500,"2011-01-19","BTEL"
220,225,210,220,63716000,"2011-01-20","BTEL"
220,220,205,220,58179500,"2011-01-21","BTEL"
220,220,215,220,10889500,"2011-01-24","BTEL"
220,225,215,220,114964500,"2011-01-25","BTEL"
225,225,215,225,49789000,"2011-01-26","BTEL"
225,225,220,225,25869500,"2011-01-27","BTEL"
220,225,215,220,62390500,"2011-01-28","BTEL"
220,220,210,220,23812500,"2011-01-31","BTEL"
210,215,205,210,23417500,"2011-02-01","BTEL"
215,215,205,215,6516500,"2011-02-02","BTEL"
210,210,200,210,89777000,"2011-02-04","BTEL"
210,210,205,210,2216500,"2011-02-07","BTEL"
210,210,200,210,65813000,"2011-02-08","BTEL"
210,210,200,210,36310500,"2011-02-09","BTEL"
210,210,205,210,17644000,"2011-02-10","BTEL"
215,215,205,215,34404000,"2011-02-11","BTEL"
230,230,210,230,31823000,"2011-02-14","BTEL"
250,255,220,250,88053500,"2011-02-16","BTEL"
265,265,245,265,175627500,"2011-02-17","BTEL"
270,275,265,270,66053000,"2011-02-18","BTEL"
275,275,265,275,61818000,"2011-02-21","BTEL"
275,275,265,275,77277000,"2011-02-22","BTEL"
300,305,275,300,179512000,"2011-02-23","BTEL"
295,300,290,295,27787000,"2011-02-24","BTEL"
300,300,290,300,26085500,"2011-02-25","BTEL"
295,300,290,295,23792000,"2011-02-28","BTEL"
285,295,285,285,47955000,"2011-03-01","BTEL"
300,300,280,300,74839000,"2011-03-02","BTEL"
300,300,295,300,38183000,"2011-03-03","BTEL"
305,310,295,305,50604500,"2011-03-04","BTEL"
300,305,295,300,20980000,"2011-03-07","BTEL"
300,300,290,300,24566000,"2011-03-08","BTEL"
310,310,290,310,85162500,"2011-03-09","BTEL"
305,310,300,305,40932500,"2011-03-10","BTEL"
300,305,295,300,46229000,"2011-03-11","BTEL"
310,310,295,310,50010000,"2011-03-14","BTEL"
300,305,290,300,44682500,"2011-03-15","BTEL"
305,305,295,305,20384500,"2011-03-16","BTEL"
305,305,295,305,15741500,"2011-03-17","BTEL"
310,310,295,310,55789500,"2011-03-18","BTEL"
310,310,305,310,37069500,"2011-03-21","BTEL"
315,315,305,315,49433500,"2011-03-22","BTEL"
315,315,315,315,0,"2011-03-23","BTEL"
330,340,325,330,75091500,"2011-03-24","BTEL"
330,335,325,330,47696000,"2011-03-25","BTEL"
335,335,330,335,28305500,"2011-03-28","BTEL"
345,345,330,345,56329000,"2011-03-29","BTEL"
350,355,345,350,75033500,"2011-03-30","BTEL"
355,360,345,355,141095500,"2011-03-31","BTEL"
365,365,355,365,39690500,"2011-04-01","BTEL"
365,365,355,365,18366000,"2011-04-04","BTEL"
360,365,360,360,24014000,"2011-04-05","BTEL"
360,365,355,360,10193000,"2011-04-06","BTEL"
360,360,355,360,16974500,"2011-04-07","BTEL"
360,360,355,360,8764000,"2011-04-08","BTEL"
370,380,345,370,216888000,"2011-04-11","BTEL"
380,380,370,380,28121500,"2011-04-12","BTEL"
390,390,380,390,75492500,"2011-04-13","BTEL"
395,395,385,395,88574000,"2011-04-14","BTEL"
395,395,385,395,27326500,"2011-04-15","BTEL"
390,390,385,390,23088000,"2011-04-18","BTEL"
390,390,385,390,9270500,"2011-04-19","BTEL"
385,390,380,385,46440500,"2011-04-20","BTEL"
385,385,375,385,30312000,"2011-04-21","BTEL"
385,385,380,385,14790000,"2011-04-25","BTEL"
385,385,380,385,14287500,"2011-04-26","BTEL"
385,385,380,385,11826500,"2011-04-27","BTEL"
385,385,380,385,33105500,"2011-04-28","BTEL"
385,385,375,385,33808500,"2011-04-29","BTEL"
385,385,380,385,9732500,"2011-05-02","BTEL"
385,385,375,385,13526500,"2011-05-03","BTEL"
380,385,375,380,15784500,"2011-05-04","BTEL"
385,385,375,385,19642000,"2011-05-05","BTEL"
380,385,375,380,15752500,"2011-05-06","BTEL"
385,385,375,385,23904500,"2011-05-09","BTEL"
385,385,380,385,5468000,"2011-05-10","BTEL"
380,385,375,380,23834000,"2011-05-11","BTEL"
380,380,375,380,24007000,"2011-05-12","BTEL"
380,385,375,380,26283500,"2011-05-13","BTEL"
380,380,370,380,42555000,"2011-05-16","BTEL"
380,385,375,380,46592000,"2011-05-18","BTEL"
375,380,375,375,41606000,"2011-05-19","BTEL"
375,375,370,375,11047500,"2011-05-20","BTEL"
370,375,365,370,39037500,"2011-05-23","BTEL"
370,370,365,370,7474500,"2011-05-24","BTEL"
375,375,365,375,20099000,"2011-05-25","BTEL"
375,375,365,375,12720500,"2011-05-26","BTEL"
370,375,365,370,22819000,"2011-05-27","BTEL"
370,370,360,370,25023500,"2011-05-30","BTEL"
375,375,360,375,46732000,"2011-05-31","BTEL"
365,375,355,365,22134000,"2011-06-01","BTEL"
365,370,360,365,16784000,"2011-06-03","BTEL"
370,370,355,370,14885000,"2011-06-06","BTEL"
365,370,360,365,15277000,"2011-06-07","BTEL"
360,365,355,360,15327500,"2011-06-08","BTEL"
350,360,345,350,43544500,"2011-06-09","BTEL"
345,355,335,345,16603500,"2011-06-10","BTEL"
350,355,330,350,31190000,"2011-06-13","BTEL"
355,355,345,355,10711000,"2011-06-14","BTEL"
360,360,350,360,22027500,"2011-06-15","BTEL"
355,360,345,355,10127500,"2011-06-16","BTEL"
360,360,350,360,20133500,"2011-06-17","BTEL"
355,360,345,355,10971500,"2011-06-20","BTEL"
355,355,350,355,1740500,"2011-06-21","BTEL"
355,355,350,355,3291000,"2011-06-22","BTEL"
355,360,345,355,21365500,"2011-06-23","BTEL"
365,365,355,365,19420500,"2011-06-24","BTEL"
365,365,355,365,4301000,"2011-06-27","BTEL"
365,370,360,365,5292500,"2011-06-28","BTEL"
365,370,360,365,4431000,"2011-06-30","BTEL"
360,365,355,360,27776500,"2011-07-01","BTEL"
360,360,360,360,0,"2011-07-04","BTEL"
360,360,350,360,2183500,"2011-07-05","BTEL"
355,355,350,355,72318500,"2011-07-06","BTEL"
355,355,350,355,3058000,"2011-07-07","BTEL"
355,355,350,355,979500,"2011-07-08","BTEL"
355,355,345,355,1638500,"2011-07-11","BTEL"
355,355,345,355,8123500,"2011-07-12","BTEL"
350,350,345,350,2269500,"2011-07-13","BTEL"
350,350,345,350,3618500,"2011-07-14","BTEL"
350,350,340,350,5464000,"2011-07-15","BTEL"
345,350,340,345,4392500,"2011-07-18","BTEL"
350,350,340,350,30548500,"2011-07-19","BTEL"
345,350,335,345,11510500,"2011-07-20","BTEL"
340,345,330,340,16710500,"2011-07-21","BTEL"
345,345,340,345,20769000,"2011-07-22","BTEL"
360,360,340,360,11014500,"2011-07-25","BTEL"
360,365,350,360,14125000,"2011-07-26","BTEL"
360,360,350,360,16111000,"2011-07-27","BTEL"
365,365,350,365,11687000,"2011-07-28","BTEL"
360,360,350,360,13607500,"2011-07-29","BTEL"
355,355,350,355,8489500,"2011-08-01","BTEL"
355,355,345,355,4287500,"2011-08-02","BTEL"
355,355,340,355,8587000,"2011-08-03","BTEL"
340,350,335,340,25307000,"2011-08-04","BTEL"
335,340,315,335,50910500,"2011-08-05","BTEL"
330,335,315,330,46852500,"2011-08-08","BTEL"
310,325,300,310,56200000,"2011-08-09","BTEL"
310,315,300,310,86252500,"2011-08-10","BTEL"
345,345,285,345,88557500,"2011-08-11","BTEL"
330,350,325,330,26193000,"2011-08-12","BTEL"
325,335,325,325,8257500,"2011-08-15","BTEL"
340,340,320,340,31988500,"2011-08-16","BTEL"
390,390,325,390,30628000,"2011-08-18","BTEL"
360,370,340,360,25003500,"2011-08-19","BTEL"
355,355,340,355,8346500,"2011-08-22","BTEL"
355,355,340,355,11072000,"2011-08-23","BTEL"
355,355,340,355,16516000,"2011-08-24","BTEL"
360,360,345,360,10585000,"2011-08-25","BTEL"
370,370,350,370,16262000,"2011-08-26","BTEL"
380,395,360,380,28347500,"2011-09-05","BTEL"
375,380,365,375,4131500,"2011-09-06","BTEL"
375,375,365,375,1866500,"2011-09-07","BTEL"
375,375,365,375,6304500,"2011-09-08","BTEL"
370,370,360,370,3672000,"2011-09-09","BTEL"
365,370,355,365,20763500,"2011-09-12","BTEL"
355,360,350,355,14615500,"2011-09-13","BTEL"
360,365,350,360,34544500,"2011-09-14","BTEL"
355,360,350,355,23166500,"2011-09-15","BTEL"
350,350,345,350,40263000,"2011-09-16","BTEL"
355,355,335,355,91327000,"2011-09-19","BTEL"
350,350,340,350,40303000,"2011-09-20","BTEL"
345,345,340,345,3928500,"2011-09-21","BTEL"
340,340,320,340,27728500,"2011-09-22","BTEL"
330,335,320,330,14095500,"2011-09-23","BTEL"
330,330,295,330,45170500,"2011-09-26","BTEL"
330,330,320,330,15669000,"2011-09-27","BTEL"
330,335,315,330,40449000,"2011-09-28","BTEL"
330,330,320,330,16428000,"2011-09-29","BTEL"
330,330,320,330,28138500,"2011-09-30","BTEL"
320,325,310,320,31630000,"2011-10-03","BTEL"
295,315,285,295,34069500,"2011-10-04","BTEL"
305,310,250,305,75654000,"2011-10-05","BTEL"
305,305,295,305,19773500,"2011-10-06","BTEL"
305,305,295,305,11836000,"2011-10-07","BTEL"
295,300,290,295,22767000,"2011-10-10","BTEL"
290,300,285,290,16178000,"2011-10-11","BTEL"
295,295,285,295,4892500,"2011-10-12","BTEL"
295,300,290,295,6574000,"2011-10-13","BTEL"
295,295,285,295,3275500,"2011-10-14","BTEL"
300,305,285,300,16982000,"2011-10-17","BTEL"
290,300,280,290,21812000,"2011-10-18","BTEL"
295,295,285,295,32111500,"2011-10-19","BTEL"
290,290,285,290,742000,"2011-10-20","BTEL"
290,290,285,290,2154000,"2011-10-21","BTEL"
290,290,285,290,2418500,"2011-10-24","BTEL"
285,290,280,285,3176500,"2011-10-25","BTEL"
290,290,275,290,12705000,"2011-10-26","BTEL"
285,285,275,285,6748500,"2011-10-27","BTEL"
290,295,285,290,22635000,"2011-10-28","BTEL"
295,305,290,295,54233500,"2011-10-31","BTEL"
280,295,275,280,11289000,"2011-11-01","BTEL"
280,280,270,280,15869000,"2011-11-02","BTEL"
280,280,255,280,46506000,"2011-11-03","BTEL"
260,275,255,260,112380500,"2011-11-04","BTEL"
265,270,250,265,62015500,"2011-11-07","BTEL"
270,270,255,270,7524000,"2011-11-08","BTEL"
270,270,260,270,1261000,"2011-11-09","BTEL"
260,260,255,260,2239500,"2011-11-10","BTEL"
270,270,255,270,9989000,"2011-11-11","BTEL"
260,270,255,260,22677000,"2011-11-14","BTEL"
260,260,250,260,6001000,"2011-11-15","BTEL"
260,260,250,260,3367000,"2011-11-16","BTEL"
260,260,250,260,916500,"2011-11-17","BTEL"
255,255,250,255,10519000,"2011-11-18","BTEL"
265,265,240,265,33544000,"2011-11-21","BTEL"
265,270,255,265,15767000,"2011-11-22","BTEL"
265,265,255,265,12001500,"2011-11-23","BTEL"
265,265,255,265,340000,"2011-11-24","BTEL"
265,265,255,265,18033000,"2011-11-25","BTEL"
260,265,255,260,17500000,"2011-11-28","BTEL"
275,275,245,275,61430500,"2011-11-29","BTEL"
280,290,265,280,50627000,"2011-11-30","BTEL"
280,280,280,280,0,"2011-12-01","BTEL"
285,285,270,285,11505000,"2011-12-02","BTEL"
275,280,270,275,2403500,"2011-12-05","BTEL"
275,275,265,275,29564000,"2011-12-06","BTEL"
265,275,260,265,19623000,"2011-12-07","BTEL"
260,265,255,260,21807000,"2011-12-08","BTEL"
270,270,255,270,32067000,"2011-12-09","BTEL"
270,270,255,270,31170000,"2011-12-12","BTEL"
265,265,255,265,54109500,"2011-12-13","BTEL"
260,260,255,260,20723000,"2011-12-14","BTEL"
260,260,250,260,24766000,"2011-12-15","BTEL"
255,260,250,255,34511000,"2011-12-16","BTEL"
255,255,255,255,0,"2011-12-19","BTEL"
250,250,245,250,7022500,"2011-12-20","BTEL"
245,250,240,245,8269500,"2011-12-21","BTEL"
250,250,240,250,4815500,"2011-12-22","BTEL"
255,255,240,255,23339000,"2011-12-23","BTEL"
250,255,245,250,6227000,"2011-12-27","BTEL"
260,260,245,260,27060500,"2011-12-28","BTEL"
265,265,255,265,28524500,"2011-12-29","BTEL"
260,270,260,260,39795500,"2011-12-30","BTEL"
260,260,250,260,4833000,"2012-01-02","BTEL"
265,265,250,265,18631500,"2012-01-03","BTEL"
265,265,260,265,3468000,"2012-01-04","BTEL"
265,265,260,265,4655000,"2012-01-05","BTEL"
260,265,255,260,2341000,"2012-01-06","BTEL"
255,260,250,255,14548500,"2012-01-09","BTEL"
255,255,250,255,4822500,"2012-01-10","BTEL"
255,255,250,255,7586500,"2012-01-11","BTEL"
265,270,250,265,63632000,"2012-01-12","BTEL"
265,265,260,265,0,"2012-01-13","BTEL"
260,260,255,260,2317000,"2012-01-16","BTEL"
260,260,255,260,4646500,"2012-01-17","BTEL"
260,260,255,260,12766000,"2012-01-18","BTEL"
255,260,250,255,14880500,"2012-01-19","BTEL"
250,255,245,250,21451500,"2012-01-20","BTEL"
250,250,245,250,8548000,"2012-01-24","BTEL"
245,250,240,245,8042500,"2012-01-25","BTEL"
250,250,240,250,5586000,"2012-01-26","BTEL"
255,255,245,255,19346000,"2012-01-27","BTEL"
250,250,245,250,45186000,"2012-01-30","BTEL"
255,255,245,255,17967500,"2012-01-31","BTEL"
270,275,250,270,47779500,"2012-02-01","BTEL"
275,280,265,275,55396500,"2012-02-02","BTEL"
275,275,270,275,7985000,"2012-02-03","BTEL"
270,275,265,270,12802000,"2012-02-06","BTEL"
275,275,265,275,24840000,"2012-02-07","BTEL"
275,275,265,275,6296500,"2012-02-08","BTEL"
285,285,270,285,29091000,"2012-02-09","BTEL"
280,285,275,280,6685000,"2012-02-10","BTEL"
285,285,275,285,18386000,"2012-02-13","BTEL"
280,280,275,280,4609000,"2012-02-14","BTEL"
280,280,270,280,6553000,"2012-02-15","BTEL"
275,275,270,275,3015500,"2012-02-16","BTEL"
275,275,270,275,7023000,"2012-02-17","BTEL"
275,275,270,275,5688000,"2012-02-20","BTEL"
280,280,270,280,33589500,"2012-02-21","BTEL"
275,280,270,275,3973500,"2012-02-22","BTEL"
275,275,270,275,5751500,"2012-02-23","BTEL"
270,270,265,270,6234000,"2012-02-24","BTEL"
275,275,260,275,23112000,"2012-02-27","BTEL"
275,275,265,275,4198500,"2012-02-28","BTEL"
265,275,255,265,32085000,"2012-02-29","BTEL"
265,265,250,265,23545500,"2012-03-01","BTEL"
260,265,250,260,14840000,"2012-03-02","BTEL"
260,260,250,260,9276500,"2012-03-05","BTEL"
255,255,245,255,9191500,"2012-03-06","BTEL"
250,250,245,250,24822000,"2012-03-07","BTEL"
250,250,245,250,6107500,"2012-03-08","BTEL"
250,250,245,250,3,"2012-03-09","BTEL"
250,250,240,250,8097000,"2012-03-12","BTEL"
240,250,240,240,2874500,"2012-03-13","BTEL"
255,255,240,255,27518500,"2012-03-14","BTEL"
260,265,250,260,29263500,"2012-03-15","BTEL"
255,260,250,255,2944000,"2012-03-16","BTEL"
250,250,245,250,5002500,"2012-03-19","BTEL"
250,250,240,250,14180500,"2012-03-20","BTEL"
250,250,245,250,5196000,"2012-03-21","BTEL"
250,250,245,250,3963000,"2012-03-22","BTEL"
250,250,245,250,8080000,"2012-03-26","BTEL"
245,250,240,245,2082500,"2012-03-27","BTEL"
250,250,245,250,3141500,"2012-03-28","BTEL"
245,250,240,245,4076500,"2012-03-29","BTEL"
255,255,240,255,31452500,"2012-03-30","BTEL"
255,255,245,255,14130500,"2012-04-02","BTEL"
255,255,255,255,0,"2012-04-03","BTEL"
245,250,235,245,37382000,"2012-04-04","BTEL"
245,245,235,245,36205000,"2012-04-05","BTEL"
240,240,235,240,9497000,"2012-04-09","BTEL"
240,240,235,240,4288500,"2012-04-10","BTEL"
235,235,230,235,22431000,"2012-04-11","BTEL"
240,240,230,240,18441000,"2012-04-12","BTEL"
235,235,230,235,24728000,"2012-04-13","BTEL"
250,250,225,250,45542000,"2012-04-16","BTEL"
240,250,235,240,28396500,"2012-04-17","BTEL"
255,255,235,255,67052500,"2012-04-18","BTEL"
255,255,245,255,53457000,"2012-04-19","BTEL"
260,265,250,260,43410000,"2012-04-20","BTEL"
255,260,250,255,35711500,"2012-04-23","BTEL"
255,255,245,255,19408000,"2012-04-24","BTEL"
245,250,240,245,25654000,"2012-04-25","BTEL"
245,245,235,245,28577500,"2012-04-26","BTEL"
240,240,235,240,10726000,"2012-04-27","BTEL"
255,255,240,255,104497500,"2012-04-30","BTEL"
250,250,240,250,33851000,"2012-05-01","BTEL"
250,250,240,250,3,"2012-05-02","BTEL"
250,250,240,250,11290000,"2012-05-03","BTEL"
245,245,240,245,4126500,"2012-05-04","BTEL"
240,240,230,240,17114500,"2012-05-07","BTEL"
235,240,230,235,35829500,"2012-05-08","BTEL"
235,235,225,235,3829000,"2012-05-09","BTEL"
235,235,230,235,3408500,"2012-05-10","BTEL"
235,235,225,235,13793000,"2012-05-11","BTEL"
235,235,230,235,33122000,"2012-05-14","BTEL"
225,230,225,225,16295500,"2012-05-15","BTEL"
230,230,210,230,81142500,"2012-05-16","BTEL"
245,245,200,245,104819000,"2012-05-21","BTEL"
235,240,225,235,8745000,"2012-05-22","BTEL"
235,235,225,235,36126000,"2012-05-23","BTEL"
240,240,225,240,38053500,"2012-05-24","BTEL"
240,240,230,240,13379500,"2012-05-25","BTEL"
240,240,230,240,4550500,"2012-05-28","BTEL"
235,235,230,235,3767500,"2012-05-29","BTEL"
240,240,225,240,41091500,"2012-05-30","BTEL"
265,265,220,265,87883500,"2012-05-31","BTEL"
280,280,245,280,64862500,"2012-06-01","BTEL"
245,275,240,245,89153500,"2012-06-04","BTEL"
240,250,235,240,12242000,"2012-06-05","BTEL"
240,240,225,240,39492000,"2012-06-06","BTEL"
235,240,225,235,11193000,"2012-06-07","BTEL"
215,230,215,215,34393000,"2012-06-08","BTEL"
220,225,215,220,11689000,"2012-06-11","BTEL"
220,220,210,220,3997000,"2012-06-12","BTEL"
215,215,210,215,8120000,"2012-06-13","BTEL"
215,215,197,215,42640000,"2012-06-14","BTEL"
205,210,200,205,25711000,"2012-06-15","BTEL"
205,205,200,205,2693500,"2012-06-18","BTEL"
199,205,199,199,998500,"2012-06-19","BTEL"
205,205,196,205,4223000,"2012-06-20","BTEL"
200,205,197,200,1777000,"2012-06-21","BTEL"
200,200,195,200,1438500,"2012-06-22","BTEL"
198,199,190,198,3277000,"2012-06-25","BTEL"
198,198,195,198,945000,"2012-06-26","BTEL"
198,200,195,200,15712000,"2012-06-27","BTEL"
200,200,195,198,1131000,"2012-06-28","BTEL"
198,200,195,200,5492500,"2012-06-29","BTEL"
197,198,192,197,5036000,"2012-07-02","BTEL"
199,199,194,199,3206500,"2012-07-03","BTEL"
198,199,195,198,4097000,"2012-07-04","BTEL"
196,197,195,196,375000,"2012-07-05","BTEL"
195,196,195,195,609500,"2012-07-06","BTEL"
193,195,191,193,3307000,"2012-07-09","BTEL"
191,193,189,191,1484500,"2012-07-10","BTEL"
195,195,185,195,5734500,"2012-07-11","BTEL"
191,195,188,191,1267500,"2012-07-12","BTEL"
190,191,188,190,460000,"2012-07-13","BTEL"
183,187,183,183,2284000,"2012-07-16","BTEL"
183,184,179,183,2176000,"2012-07-17","BTEL"
179,181,177,179,719500,"2012-07-18","BTEL"
177,180,171,177,3773000,"2012-07-19","BTEL"
180,183,171,180,4270500,"2012-07-20","BTEL"
182,182,174,182,1177000,"2012-07-23","BTEL"
181,181,176,181,879000,"2012-07-24","BTEL"
168,180,165,168,6260000,"2012-07-25","BTEL"
168,168,155,168,16502000,"2012-07-26","BTEL"
167,169,163,167,570000,"2012-07-27","BTEL"
168,168,163,168,726000,"2012-07-30","BTEL"
171,171,165,171,2660500,"2012-07-31","BTEL"
180,180,169,180,5766500,"2012-08-01","BTEL"
177,180,175,177,1213000,"2012-08-02","BTEL"
176,176,170,176,472500,"2012-08-03","BTEL"
159,174,155,159,7369000,"2012-08-06","BTEL"
176,176,149,176,14415000,"2012-08-07","BTEL"
177,179,169,177,3557500,"2012-08-08","BTEL"
171,178,164,171,9705000,"2012-08-09","BTEL"
160,168,157,160,4128000,"2012-08-10","BTEL"
155,159,153,155,419000,"2012-08-13","BTEL"
153,157,139,153,9066500,"2012-08-14","BTEL"
155,155,142,155,6124000,"2012-08-15","BTEL"
149,155,144,149,1831500,"2012-08-16","BTEL"
149,149,145,149,1876500,"2012-08-23","BTEL"
148,148,144,148,2728000,"2012-08-24","BTEL"
144,149,144,144,290000,"2012-08-27","BTEL"
144,144,132,144,4304000,"2012-08-28","BTEL"
136,143,130,136,12908000,"2012-08-29","BTEL"
140,141,126,140,20284000,"2012-08-30","BTEL"
144,150,131,144,12056500,"2012-08-31","BTEL"
137,144,136,137,2772500,"2012-09-03","BTEL"
137,137,137,137,2772500,"2012-09-04","BTEL"
137,137,119,137,23161000,"2012-09-05","BTEL"
135,137,130,135,10080500,"2012-09-06","BTEL"
130,133,129,130,45218000,"2012-09-07","BTEL"
125,130,120,125,17242000,"2012-09-10","BTEL"
119,125,118,119,5044000,"2012-09-11","BTEL"
110,119,107,110,12207500,"2012-09-12","BTEL"
102,109,90,102,36858500,"2012-09-13","BTEL"
103,103,96,103,14273500,"2012-09-14","BTEL"
100,102,95,100,11338000,"2012-09-17","BTEL"
101,101,92,101,36532500,"2012-09-18","BTEL"
96,99,94,96,29081000,"2012-09-19","BTEL"
93,96,91,93,30127000,"2012-09-20","BTEL"
89,93,88,89,41390000,"2012-09-21","BTEL"
74,88,73,74,44853000,"2012-09-24","BTEL"
79,79,66,79,31816500,"2012-09-25","BTEL"
77,80,72,77,12804000,"2012-09-26","BTEL"
77,79,74,77,27679000,"2012-09-27","BTEL"
75,77,73,75,16427500,"2012-09-28","BTEL"
72,74,71,72,34702500,"2012-10-01","BTEL"
69,72,68,69,18518000,"2012-10-02","BTEL"
67,69,65,67,9471000,"2012-10-03","BTEL"
64,67,56,64,20627500,"2012-10-04","BTEL"
63,64,61,63,4286500,"2012-10-05","BTEL"
56,64,55,56,22375000,"2012-10-08","BTEL"
51,57,50,51,44946500,"2012-10-09","BTEL"
65,67,50,65,194836500,"2012-10-10","BTEL"
76,78,62,76,212729500,"2012-10-11","BTEL"
76,88,72,76,220854500,"2012-10-12","BTEL"
71,76,70,71,48600500,"2012-10-15","BTEL"
72,77,66,72,96436000,"2012-10-16","BTEL"
74,78,69,74,205579000,"2012-10-17","BTEL"
71,75,70,71,82459500,"2012-10-18","BTEL"
62,71,60,62,101283000,"2012-10-19","BTEL"
64,67,58,64,69856000,"2012-10-22","BTEL"
63,67,62,63,47308000,"2012-10-23","BTEL"
63,66,61,63,117457500,"2012-10-24","BTEL"
62,64,61,62,77703000,"2012-10-25","BTEL"
62,63,60,62,26797000,"2012-10-29","BTEL"
63,64,61,63,72176500,"2012-10-30","BTEL"
60,63,59,60,65300000,"2012-10-31","BTEL"
58,60,57,58,35306500,"2012-11-01","BTEL"
58,59,57,58,17953000,"2012-11-02","BTEL"
56,58,54,56,86852000,"2012-11-05","BTEL"
55,57,53,55,112087500,"2012-11-06","BTEL"
55,57,53,55,89590000,"2012-11-07","BTEL"
54,54,52,54,38423500,"2012-11-08","BTEL"
54,55,52,54,34447000,"2012-11-09","BTEL"
53,54,52,53,8142000,"2012-11-12","BTEL"
54,56,52,54,63765500,"2012-11-13","BTEL"
54,54,52,54,9508000,"2012-11-14","BTEL"
53,54,52,53,10311500,"2012-11-19","BTEL"
51,53,50,51,81184000,"2012-11-20","BTEL"
52,52,50,52,29349000,"2012-11-21","BTEL"
51,52,50,51,117987000,"2012-11-22","BTEL"
51,52,50,51,20078000,"2012-11-23","BTEL"
50,52,50,50,92651000,"2012-11-26","BTEL"
50,50,50,50,24125500,"2012-11-27","BTEL"
50,50,50,50,3691500,"2012-11-28","BTEL"
50,50,50,50,708000,"2012-11-29","BTEL"
50,50,50,50,3255000,"2012-11-30","BTEL"
50,51,50,50,27867500,"2012-12-03","BTEL"
50,50,50,50,579500,"2012-12-04","BTEL"
50,50,50,50,264500,"2012-12-05","BTEL"
50,50,50,50,3100000,"2012-12-06","BTEL"
50,50,50,50,838000,"2012-12-07","BTEL"
50,50,50,50,319000,"2012-12-10","BTEL"
50,50,50,50,640000,"2012-12-11","BTEL"
50,50,50,50,4027000,"2012-12-12","BTEL"
50,50,50,50,1760500,"2012-12-13","BTEL"
50,50,50,50,62000,"2012-12-14","BTEL"
50,50,50,50,3571000,"2012-12-17","BTEL"
50,50,50,50,213500,"2012-12-18","BTEL"
50,50,50,50,145500,"2012-12-19","BTEL"
50,50,50,50,734500,"2012-12-20","BTEL"
50,50,50,50,8269000,"2012-12-21","BTEL"
50,50,50,50,3,"2012-12-26","BTEL"
50,50,50,50,41000,"2012-12-27","BTEL"
50,50,50,50,34500,"2012-12-28","BTEL"
50,50,50,50,429500,"2013-01-02","BTEL"
50,50,50,50,2320000,"2013-01-03","BTEL"
50,50,50,50,526500,"2013-01-04","BTEL"
50,50,50,50,2209000,"2013-01-07","BTEL"
50,52,50,50,121174500,"2013-01-08","BTEL"
50,50,50,50,25533000,"2013-01-09","BTEL"
50,50,50,50,230000,"2013-01-10","BTEL"
50,50,50,50,93000,"2013-01-11","BTEL"
50,50,50,50,1710000,"2013-01-14","BTEL"
50,50,50,50,1127000,"2013-01-15","BTEL"
50,50,50,50,38000,"2013-01-16","BTEL"
50,50,50,50,392500,"2013-01-17","BTEL"
50,50,50,50,3440500,"2013-01-18","BTEL"
50,50,50,50,7400500,"2013-01-21","BTEL"
50,50,50,50,0,"2013-01-22","BTEL"
50,50,50,50,155500,"2013-01-23","BTEL"
50,50,50,50,645000,"2013-01-25","BTEL"
50,50,50,50,645000,"2013-01-28","BTEL"
50,50,50,50,1500,"2013-01-29","BTEL"
50,50,50,50,3000,"2013-01-30","BTEL"
50,50,50,50,130500,"2013-01-31","BTEL"
50,50,50,50,168500,"2013-02-01","BTEL"
50,50,50,50,8000,"2013-02-04","BTEL"
50,50,50,50,16500,"2013-02-05","BTEL"
50,50,50,50,68500,"2013-02-06","BTEL"
50,50,50,50,4500,"2013-02-07","BTEL"
50,50,50,50,500,"2013-02-08","BTEL"
50,50,50,50,10500,"2013-02-11","BTEL"
50,50,50,50,26000,"2013-02-12","BTEL"
50,50,50,50,124500,"2013-02-13","BTEL"
51,54,50,51,316925000,"2013-02-14","BTEL"
50,51,50,50,95424000,"2013-02-15","BTEL"
50,51,50,50,72251500,"2013-02-18","BTEL"
55,59,50,55,625553000,"2013-02-19","BTEL"
53,58,52,53,130836000,"2013-02-20","BTEL"
52,53,51,52,45364500,"2013-02-21","BTEL"
51,54,50,51,160215008,"2013-02-22","BTEL"
50,52,50,50,39034000,"2013-02-25","BTEL"
50,51,50,50,25910000,"2013-02-26","BTEL"
50,50,50,50,7229000,"2013-02-27","BTEL"
50,50,50,50,1813000,"2013-02-28","BTEL"
50,50,50,50,7084000,"2013-03-01","BTEL"
50,50,50,50,0,"2013-03-04","BTEL"
50,50,50,50,135500,"2013-03-05","BTEL"
51,53,50,51,57242000,"2013-03-06","BTEL"
50,51,50,50,16764500,"2013-03-07","BTEL"
50,51,50,50,135720000,"2013-03-08","BTEL"
50,51,50,50,4184000,"2013-03-11","BTEL"
50,51,50,50,17555500,"2013-03-13","BTEL"
50,50,50,50,768500,"2013-03-14","BTEL"
50,50,50,50,2394000,"2013-03-15","BTEL"
50,50,50,50,171000,"2013-03-18","BTEL"
50,50,50,50,41500,"2013-03-19","BTEL"
50,50,50,50,51000,"2013-03-20","BTEL"
50,50,50,50,232500,"2013-03-21","BTEL"
50,50,50,50,6500,"2013-03-22","BTEL"
50,50,50,50,8000,"2013-03-25","BTEL"
50,50,50,50,1144500,"2013-03-26","BTEL"
50,50,50,50,2283500,"2013-03-27","BTEL"
50,50,50,50,1716000,"2013-03-28","BTEL"
50,50,50,50,126000,"2013-04-01","BTEL"
50,51,50,50,29198000,"2013-04-02","BTEL"
50,53,50,50,29198000,"2013-04-03","BTEL"
50,50,50,50,7654000,"2013-04-04","BTEL"
50,51,50,50,18500500,"2013-04-05","BTEL"
50,50,50,50,18000,"2013-04-08","BTEL"
50,50,50,50,144000,"2013-04-09","BTEL"
50,50,50,50,91000,"2013-04-10","BTEL"
50,50,50,50,1500,"2013-04-11","BTEL"
50,50,50,50,4e+05,"2013-04-12","BTEL"
50,50,50,50,10000,"2013-04-15","BTEL"
50,50,50,50,101500,"2013-04-16","BTEL"
50,50,50,50,42000,"2013-04-17","BTEL"
50,50,50,50,407000,"2013-04-18","BTEL"
50,50,50,50,500,"2013-04-19","BTEL"
50,50,50,50,1500,"2013-04-22","BTEL"
50,50,50,50,0,"2013-04-23","BTEL"
50,50,50,50,500,"2013-04-24","BTEL"
50,50,50,50,162500,"2013-04-25","BTEL"
50,50,50,50,2358500,"2013-04-26","BTEL"
50,50,50,50,13000,"2013-04-29","BTEL"
50,50,50,50,21500,"2013-04-30","BTEL"
50,50,50,50,564000,"2013-05-01","BTEL"
50,50,50,50,715500,"2013-05-02","BTEL"
50,50,50,50,1000,"2013-05-03","BTEL"
50,50,50,50,520000,"2013-05-06","BTEL"
50,50,50,50,34500,"2013-05-07","BTEL"
50,50,50,50,153500,"2013-05-08","BTEL"
50,50,50,50,2500,"2013-05-10","BTEL"
50,50,50,50,1000,"2013-05-13","BTEL"
50,50,50,50,8000,"2013-05-14","BTEL"
50,50,50,50,111000,"2013-05-15","BTEL"
50,50,50,50,101500,"2013-05-16","BTEL"
50,50,50,50,5500,"2013-05-17","BTEL"
50,50,50,50,178000,"2013-05-20","BTEL"
50,50,50,50,251000,"2013-05-21","BTEL"
50,50,50,50,212000,"2013-05-22","BTEL"
50,50,50,50,3500,"2013-05-23","BTEL"
50,50,50,50,15500,"2013-05-24","BTEL"
50,50,50,50,227500,"2013-05-27","BTEL"
50,50,50,50,126500,"2013-05-28","BTEL"
50,50,50,50,126500,"2013-05-29","BTEL"
50,50,50,50,43000,"2013-05-30","BTEL"
50,50,50,50,43000,"2013-05-31","BTEL"
50,50,50,50,20000,"2013-06-03","BTEL"
50,50,50,50,1450500,"2013-06-04","BTEL"
50,50,50,50,1000,"2013-06-05","BTEL"
50,50,50,50,3500,"2013-06-07","BTEL"
50,50,50,50,3500,"2013-06-10","BTEL"
50,50,50,50,3500,"2013-06-11","BTEL"
50,50,50,50,66000,"2013-06-12","BTEL"
50,50,50,50,23000,"2013-06-13","BTEL"
50,50,50,50,4500,"2013-06-14","BTEL"
50,50,50,50,501000,"2013-06-17","BTEL"
50,50,50,50,2500,"2013-06-18","BTEL"
50,50,50,50,4500,"2013-06-19","BTEL"
50,50,50,50,1500,"2013-06-20","BTEL"
50,50,50,50,1500,"2013-06-21","BTEL"
50,50,50,50,2000,"2013-06-24","BTEL"
50,50,50,50,2000,"2013-06-25","BTEL"
50,50,50,50,5000,"2013-06-26","BTEL"
50,50,50,50,5500,"2013-06-27","BTEL"
50,50,50,50,5500,"2013-06-28","BTEL"
50,50,50,50,5500,"2013-07-01","BTEL"
50,50,50,50,1500,"2013-07-02","BTEL"
50,50,50,50,1500,"2013-07-03","BTEL"
50,50,50,50,1e+05,"2013-07-04","BTEL"
50,50,50,50,1e+05,"2013-07-05","BTEL"
50,50,50,50,1e+05,"2013-07-08","BTEL"
50,50,50,50,500,"2013-07-09","BTEL"
50,50,50,50,46000,"2013-07-10","BTEL"
50,50,50,50,1500,"2013-07-11","BTEL"
50,50,50,50,1500,"2013-07-12","BTEL"
50,50,50,50,1500,"2013-07-15","BTEL"
50,50,50,50,106000,"2013-07-16","BTEL"
50,50,50,50,106000,"2013-07-17","BTEL"
50,50,50,50,7500,"2013-07-18","BTEL"
50,50,50,50,50000,"2013-07-19","BTEL"
50,50,50,50,340000,"2013-07-22","BTEL"
50,50,50,50,10000,"2013-07-23","BTEL"
50,50,50,50,1000,"2013-07-24","BTEL"
50,50,50,50,8000,"2013-07-25","BTEL"
50,50,50,50,18000,"2013-07-26","BTEL"
50,50,50,50,18000,"2013-07-29","BTEL"
50,50,50,50,18000,"2013-07-30","BTEL"
50,50,50,50,1500,"2013-07-31","BTEL"
50,50,50,50,1500,"2013-08-01","BTEL"
50,50,50,50,5500,"2013-08-02","BTEL"
50,50,50,50,2000,"2013-08-12","BTEL"
50,50,50,50,2000,"2013-08-13","BTEL"
50,50,50,50,2000,"2013-08-14","BTEL"
50,50,50,50,2000,"2013-08-15","BTEL"
50,50,50,50,29500,"2013-08-16","BTEL"
50,50,50,50,29500,"2013-08-19","BTEL"
50,50,50,50,29500,"2013-08-20","BTEL"
50,50,50,50,29500,"2013-08-21","BTEL"
50,50,50,50,29500,"2013-08-22","BTEL"
50,50,50,50,1e+05,"2013-08-23","BTEL"
50,50,50,50,1e+05,"2013-08-26","BTEL"
50,50,50,50,1e+05,"2013-08-27","BTEL"
50,50,50,50,50000,"2013-08-28","BTEL"
50,50,50,50,30500,"2013-08-29","BTEL"
50,50,50,50,30500,"2013-08-30","BTEL"
50,50,50,50,30500,"2013-09-02","BTEL"
50,50,50,50,30500,"2013-09-03","BTEL"
50,50,50,50,500,"2013-09-04","BTEL"
50,50,50,50,0,"2013-09-05","BTEL"
50,50,50,50,500,"2013-09-06","BTEL"
50,50,50,50,500,"2013-09-09","BTEL"
50,50,50,50,500,"2013-09-10","BTEL"
50,50,50,50,10500,"2013-09-11","BTEL"
50,50,50,50,10500,"2013-09-12","BTEL"
50,50,50,50,10500,"2013-09-13","BTEL"
50,50,50,50,20000,"2013-09-16","BTEL"
50,50,50,50,120000,"2013-09-17","BTEL"
50,50,50,50,279000,"2013-09-18","BTEL"
50,50,50,50,46000,"2013-09-19","BTEL"
50,50,50,50,500,"2013-09-20","BTEL"
50,50,50,50,1000,"2013-09-23","BTEL"
50,50,50,50,1000,"2013-09-24","BTEL"
50,50,50,50,1000,"2013-09-25","BTEL"
50,50,50,50,4000,"2013-09-26","BTEL"
50,50,50,50,50000,"2013-09-27","BTEL"
50,50,50,50,2000500,"2013-09-30","BTEL"
50,50,50,50,2000500,"2013-10-01","BTEL"
50,50,50,50,2000500,"2013-10-02","BTEL"
50,50,50,50,2000500,"2013-10-03","BTEL"
50,50,50,50,500,"2013-10-04","BTEL"
50,50,50,50,1000,"2013-10-07","BTEL"
50,50,50,50,1000,"2013-10-08","BTEL"
50,50,50,50,1000,"2013-10-09","BTEL"
50,50,50,50,1000,"2013-10-10","BTEL"
50,50,50,50,500,"2013-10-11","BTEL"
50,50,50,50,1500,"2013-10-16","BTEL"
50,50,50,50,500,"2013-10-17","BTEL"
50,50,50,50,12500,"2013-10-18","BTEL"
50,50,50,50,1500,"2013-10-21","BTEL"
50,50,50,50,12500,"2013-10-22","BTEL"
50,50,50,50,12500,"2013-10-23","BTEL"
50,50,50,50,502000,"2013-10-24","BTEL"
50,50,50,50,502000,"2013-10-25","BTEL"
50,50,50,50,2500,"2013-10-28","BTEL"
50,50,50,50,2500,"2013-10-29","BTEL"
50,50,50,50,2500,"2013-10-30","BTEL"
50,50,50,50,2500,"2013-10-31","BTEL"
50,50,50,50,1000,"2013-11-01","BTEL"
50,50,50,50,500,"2013-11-04","BTEL"
50,50,50,50,500,"2013-11-06","BTEL"
50,50,50,50,500,"2013-11-07","BTEL"
50,50,50,50,500,"2013-11-08","BTEL"
50,50,50,50,500,"2013-11-11","BTEL"
50,50,50,50,500,"2013-11-12","BTEL"
50,50,50,50,500,"2013-11-13","BTEL"
50,50,50,50,500,"2013-11-14","BTEL"
50,50,50,50,500,"2013-11-15","BTEL"
50,50,50,50,500,"2013-11-18","BTEL"
50,50,50,50,1000,"2013-11-19","BTEL"
50,50,50,50,1000,"2013-11-20","BTEL"
50,50,50,50,500,"2013-11-21","BTEL"
50,50,50,50,500,"2013-11-22","BTEL"
50,50,50,50,1e+05,"2013-11-25","BTEL"
50,50,50,50,1e+05,"2013-11-26","BTEL"
50,50,50,50,1e+05,"2013-11-27","BTEL"
50,50,50,50,1e+05,"2013-11-28","BTEL"
50,50,50,50,1e+05,"2013-11-29","BTEL"
50,50,50,50,1e+05,"2013-12-02","BTEL"
50,50,50,50,1e+05,"2013-12-03","BTEL"
50,50,50,50,1e+05,"2013-12-04","BTEL"
50,50,50,50,1e+05,"2013-12-05","BTEL"
50,50,50,50,1e+05,"2013-12-06","BTEL"
50,50,50,50,1e+05,"2013-12-09","BTEL"
50,50,50,50,31500,"2013-12-10","BTEL"
50,50,50,50,31500,"2013-12-11","BTEL"
50,50,50,50,31500,"2013-12-12","BTEL"
50,50,50,50,31500,"2013-12-13","BTEL"
50,50,50,50,1000,"2013-12-16","BTEL"
50,50,50,50,1000,"2013-12-17","BTEL"
50,50,50,50,500,"2013-12-18","BTEL"
50,50,50,50,500,"2013-12-19","BTEL"
50,50,50,50,500,"2013-12-20","BTEL"
50,50,50,50,500,"2013-12-23","BTEL"
50,50,50,50,500,"2013-12-24","BTEL"
50,50,50,50,500,"2013-12-27","BTEL"
50,50,50,50,500,"2013-12-30","BTEL"
50,50,50,50,500,"2014-01-02","BTEL"
50,50,50,50,500,"2014-01-03","BTEL"
50,50,50,50,100,"2014-01-06","BTEL"
50,50,50,50,100,"2014-01-07","BTEL"
50,50,50,50,100,"2014-01-08","BTEL"
50,50,50,50,4100,"2014-01-09","BTEL"
50,50,50,50,2100,"2014-01-10","BTEL"
50,50,50,50,100,"2014-01-13","BTEL"
50,50,50,50,100,"2014-01-15","BTEL"
50,50,50,50,100,"2014-01-16","BTEL"
50,50,50,50,1100,"2014-01-17","BTEL"
50,50,50,50,0,"2014-01-20","BTEL"
50,50,50,50,100100,"2014-01-21","BTEL"
50,50,50,50,100,"2014-01-22","BTEL"
50,50,50,50,0,"2014-01-23","BTEL"
50,50,50,50,0,"2014-01-24","BTEL"
50,50,50,50,0,"2014-01-27","BTEL"
50,50,50,50,200,"2014-01-28","BTEL"
50,50,50,50,2000,"2014-01-29","BTEL"
50,50,50,50,0,"2014-01-30","BTEL"
50,50,50,50,0,"2014-02-03","BTEL"
50,50,50,50,0,"2014-02-04","BTEL"
50,50,50,50,0,"2014-02-05","BTEL"
50,50,50,50,0,"2014-02-06","BTEL"
50,50,50,50,0,"2014-02-07","BTEL"
50,50,50,50,0,"2014-02-10","BTEL"
50,50,50,50,500100,"2014-02-11","BTEL"
50,50,50,50,0,"2014-02-12","BTEL"
50,50,50,50,0,"2014-02-13","BTEL"
50,50,50,50,100,"2014-02-14","BTEL"
50,50,50,50,0,"2014-02-17","BTEL"
50,50,50,50,300,"2014-02-18","BTEL"
50,50,50,50,200,"2014-02-19","BTEL"
50,50,50,50,555800,"2014-02-20","BTEL"
50,50,50,50,0,"2014-02-21","BTEL"
50,50,50,50,100,"2014-02-24","BTEL"
50,50,50,50,0,"2014-02-25","BTEL"
50,50,50,50,0,"2014-02-26","BTEL"
50,50,50,50,0,"2014-02-27","BTEL"
50,50,50,50,0,"2014-02-28","BTEL"
50,50,50,50,100100,"2014-03-03","BTEL"
50,50,50,50,114000,"2014-03-04","BTEL"
50,50,50,50,0,"2014-03-05","BTEL"
50,50,50,50,0,"2014-03-06","BTEL"
50,50,50,50,0,"2014-03-07","BTEL"
50,50,50,50,0,"2014-03-10","BTEL"
50,50,50,50,0,"2014-03-11","BTEL"
50,50,50,50,0,"2014-03-12","BTEL"
50,50,50,50,12815300,"2014-03-13","BTEL"
50,50,50,50,243900,"2014-03-14","BTEL"
50,50,50,50,1000,"2014-03-17","BTEL"
50,50,50,50,4100,"2014-03-18","BTEL"
50,50,50,50,0,"2014-03-19","BTEL"
50,50,50,50,0,"2014-03-20","BTEL"
50,50,50,50,0,"2014-03-21","BTEL"
50,50,50,50,1e+06,"2014-03-24","BTEL"
50,50,50,50,300,"2014-03-25","BTEL"
50,50,50,50,0,"2014-03-26","BTEL"
50,50,50,50,0,"2014-03-27","BTEL"
50,50,50,50,0,"2014-03-28","BTEL"
50,50,50,50,1000100,"2014-04-01","BTEL"
50,50,50,50,0,"2014-04-02","BTEL"
50,50,50,50,8800,"2014-04-03","BTEL"
50,50,50,50,100,"2014-04-04","BTEL"
50,50,50,50,700,"2014-04-07","BTEL"
50,50,50,50,100,"2014-04-08","BTEL"
50,50,50,50,0,"2014-04-09","BTEL"
50,50,50,50,0,"2014-04-10","BTEL"
50,50,50,50,300,"2014-04-11","BTEL"
50,50,50,50,100,"2014-04-14","BTEL"
50,50,50,50,300,"2014-04-15","BTEL"
50,50,50,50,300,"2014-04-16","BTEL"
50,50,50,50,0,"2014-04-17","BTEL"
50,50,50,50,100,"2014-04-21","BTEL"
50,50,50,50,0,"2014-04-22","BTEL"
50,50,50,50,100,"2014-04-23","BTEL"
50,50,50,50,873600,"2014-04-24","BTEL"
50,50,50,50,30400,"2014-04-25","BTEL"
50,50,50,50,100,"2014-04-28","BTEL"
50,50,50,50,100,"2014-04-29","BTEL"
50,50,50,50,400,"2014-04-30","BTEL"
50,50,50,50,10200,"2014-05-02","BTEL"
50,50,50,50,38300,"2014-05-05","BTEL"
50,50,50,50,100300,"2014-05-06","BTEL"
50,50,50,50,205900,"2014-05-07","BTEL"
50,50,50,50,14900,"2014-05-08","BTEL"
50,50,50,50,300,"2014-05-09","BTEL"
50,50,50,50,100,"2014-05-12","BTEL"
50,50,50,50,0,"2014-05-13","BTEL"
50,50,50,50,6400,"2014-05-14","BTEL"
50,50,50,50,500,"2014-05-16","BTEL"
50,50,50,50,0,"2014-05-19","BTEL"
50,50,50,50,300,"2014-05-20","BTEL"
50,50,50,50,10100,"2014-05-21","BTEL"
50,50,50,50,600,"2014-05-22","BTEL"
50,50,50,50,500,"2014-05-23","BTEL"
50,50,50,50,1400,"2014-05-26","BTEL"
50,50,50,50,0,"2014-05-28","BTEL"
50,50,50,50,100,"2014-05-30","BTEL"
50,50,50,50,100,"2014-06-02","BTEL"
50,50,50,50,100,"2014-06-03","BTEL"
50,50,50,50,0,"2014-06-04","BTEL"
50,50,50,50,0,"2014-06-05","BTEL"
50,50,50,50,100,"2014-06-06","BTEL"
50,50,50,50,100,"2014-06-09","BTEL"
50,50,50,50,0,"2014-06-10","BTEL"
50,50,50,50,0,"2014-06-11","BTEL"
50,50,50,50,100,"2014-06-12","BTEL"
50,50,50,50,0,"2014-06-13","BTEL"
50,50,50,50,100,"2014-06-16","BTEL"
50,50,50,50,100,"2014-06-17","BTEL"
50,50,50,50,100,"2014-06-18","BTEL"
50,50,50,50,0,"2014-06-19","BTEL"
50,50,50,50,35200,"2014-06-20","BTEL"
50,50,50,50,8000,"2014-06-23","BTEL"
50,50,50,50,100,"2014-06-24","BTEL"
50,50,50,50,200,"2014-06-25","BTEL"
50,50,50,50,100,"2014-06-26","BTEL"
50,50,50,50,1000,"2014-06-27","BTEL"
50,50,50,50,0,"2014-06-30","BTEL"
50,50,50,50,200,"2014-07-01","BTEL"
50,50,50,50,100,"2014-07-02","BTEL"
50,50,50,50,100,"2014-07-03","BTEL"
50,50,50,50,25000,"2014-07-04","BTEL"
50,50,50,50,0,"2014-07-07","BTEL"
50,50,50,50,0,"2014-07-08","BTEL"
50,50,50,50,0,"2014-07-09","BTEL"
50,50,50,50,35100,"2014-07-10","BTEL"
50,50,50,50,5000,"2014-07-11","BTEL"
50,50,50,50,0,"2014-07-14","BTEL"
50,50,50,50,0,"2014-07-15","BTEL"
50,50,50,50,0,"2014-07-16","BTEL"
50,50,50,50,100,"2014-07-17","BTEL"
50,50,50,50,300,"2014-07-18","BTEL"
50,50,50,50,100,"2014-07-21","BTEL"
50,50,50,50,700,"2014-07-22","BTEL"
50,50,50,50,100,"2014-07-23","BTEL"
50,50,50,50,0,"2014-07-24","BTEL"
50,50,50,50,100,"2014-07-25","BTEL"
50,50,50,50,2000,"2014-08-04","BTEL"
50,50,50,50,0,"2014-08-05","BTEL"
50,50,50,50,100,"2014-08-06","BTEL"
50,50,50,50,100,"2014-08-07","BTEL"
50,50,50,50,0,"2014-08-08","BTEL"
50,50,50,50,100,"2014-08-11","BTEL"
50,50,50,50,100,"2014-08-12","BTEL"
50,50,50,50,200,"2014-08-13","BTEL"
50,50,50,50,200,"2014-08-14","BTEL"
50,50,50,50,100,"2014-08-15","BTEL"
50,50,50,50,0,"2014-08-18","BTEL"
50,50,50,50,0,"2014-08-19","BTEL"
50,50,50,50,0,"2014-08-20","BTEL"
50,50,50,50,600,"2014-08-21","BTEL"
50,50,50,50,400,"2014-08-22","BTEL"
50,50,50,50,21000,"2014-08-25","BTEL"
50,50,50,50,200,"2014-08-26","BTEL"
50,50,50,50,300,"2014-08-27","BTEL"
50,50,50,50,200,"2014-08-28","BTEL"
50,50,50,50,0,"2014-08-29","BTEL"
50,50,50,50,0,"2014-09-01","BTEL"
50,50,50,50,7800,"2014-09-02","BTEL"
50,50,50,50,0,"2014-09-03","BTEL"
50,50,50,50,0,"2014-09-04","BTEL"
50,50,50,50,0,"2014-09-05","BTEL"
50,50,50,50,13000,"2014-09-08","BTEL"
50,50,50,50,11400,"2014-09-09","BTEL"
50,50,50,50,400,"2014-09-10","BTEL"
50,50,50,50,20300,"2014-09-11","BTEL"
50,50,50,50,100,"2014-09-12","BTEL"
50,50,50,50,0,"2014-09-15","BTEL"
50,50,50,50,10100,"2014-09-16","BTEL"
50,50,50,50,7900,"2014-09-17","BTEL"
50,50,50,50,35100,"2014-09-18","BTEL"
50,50,50,50,15000,"2014-09-19","BTEL"
50,50,50,50,0,"2014-09-22","BTEL"
50,50,50,50,0,"2014-09-23","BTEL"
50,50,50,50,0,"2014-09-24","BTEL"
50,50,50,50,0,"2014-09-25","BTEL"
50,50,50,50,5400,"2014-09-26","BTEL"
50,50,50,50,700,"2014-09-29","BTEL"
50,50,50,50,100,"2014-09-30","BTEL"
50,50,50,50,10200,"2014-10-01","BTEL"
50,50,50,50,100,"2014-10-02","BTEL"
50,50,50,50,4000,"2014-10-03","BTEL"
50,50,50,50,0,"2014-10-06","BTEL"
50,50,50,50,0,"2014-10-07","BTEL"
50,50,50,50,0,"2014-10-08","BTEL"
50,50,50,50,0,"2014-10-09","BTEL"
50,50,50,50,0,"2014-10-10","BTEL"
50,50,50,50,0,"2014-10-13","BTEL"
50,50,50,50,100,"2014-10-14","BTEL"
50,50,50,50,0,"2014-10-15","BTEL"
50,50,50,50,0,"2014-10-16","BTEL"
50,50,50,50,0,"2014-10-17","BTEL"
50,50,50,50,0,"2014-10-20","BTEL"
50,50,50,50,0,"2014-10-21","BTEL"
50,50,50,50,300,"2014-10-22","BTEL"
50,50,50,50,0,"2014-10-23","BTEL"
50,50,50,50,0,"2014-10-24","BTEL"
50,50,50,50,0,"2014-10-27","BTEL"
50,50,50,50,100,"2014-10-28","BTEL"
50,50,50,50,0,"2014-10-29","BTEL"
50,50,50,50,0,"2014-10-30","BTEL"
50,50,50,50,0,"2014-10-31","BTEL"
50,50,50,50,0,"2014-11-03","BTEL"
50,50,50,50,0,"2014-11-04","BTEL"
50,50,50,50,0,"2014-11-05","BTEL"
50,50,50,50,0,"2014-11-06","BTEL"
50,50,50,50,0,"2014-11-07","BTEL"
50,50,50,50,0,"2014-11-10","BTEL"
50,50,50,50,0,"2014-11-11","BTEL"
50,50,50,50,0,"2014-11-12","BTEL"
50,50,50,50,0,"2014-11-13","BTEL"
50,50,50,50,0,"2014-11-14","BTEL"
50,50,50,50,0,"2014-11-17","BTEL"
50,50,50,50,0,"2014-11-18","BTEL"
50,50,50,50,0,"2014-11-19","BTEL"
50,50,50,50,0,"2014-11-20","BTEL"
50,50,50,50,0,"2014-11-21","BTEL"
50,50,50,50,0,"2014-11-24","BTEL"
50,50,50,50,0,"2014-11-25","BTEL"
50,50,50,50,0,"2014-11-26","BTEL"
50,50,50,50,0,"2014-11-27","BTEL"
50,50,50,50,0,"2014-11-28","BTEL"
50,50,50,50,0,"2014-12-01","BTEL"
50,50,50,50,0,"2014-12-02","BTEL"
50,50,50,50,0,"2014-12-03","BTEL"
50,50,50,50,0,"2014-12-04","BTEL"
50,50,50,50,0,"2014-12-05","BTEL"
50,50,50,50,0,"2014-12-08","BTEL"
50,50,50,50,0,"2014-12-09","BTEL"
50,50,50,50,0,"2014-12-10","BTEL"
50,50,50,50,0,"2014-12-11","BTEL"
50,50,50,50,0,"2014-12-12","BTEL"
50,50,50,50,0,"2014-12-15","BTEL"
50,50,50,50,0,"2014-12-16","BTEL"
50,50,50,50,0,"2014-12-17","BTEL"
50,50,50,50,0,"2014-12-18","BTEL"
50,50,50,50,0,"2014-12-19","BTEL"
50,50,50,50,0,"2014-12-22","BTEL"
50,50,50,50,0,"2014-12-23","BTEL"
50,50,50,50,57900,"2014-12-24","BTEL"
50,50,50,50,300,"2014-12-29","BTEL"
50,50,50,50,0,"2014-12-30","BTEL"
50,50,50,50,0,"2015-01-02","BTEL"
50,50,50,50,100,"2015-01-05","BTEL"
50,50,50,50,0,"2015-01-06","BTEL"
50,50,50,50,0,"2015-01-07","BTEL"
50,50,50,50,600,"2015-01-08","BTEL"
50,50,50,50,0,"2015-01-09","BTEL"
50,50,50,50,1100,"2015-01-12","BTEL"
50,50,50,50,300,"2015-01-13","BTEL"
50,50,50,50,100,"2015-01-14","BTEL"
50,50,50,50,100,"2015-01-15","BTEL"
50,50,50,50,100,"2015-01-16","BTEL"
50,50,50,50,5000,"2015-01-19","BTEL"
50,50,50,50,0,"2015-01-20","BTEL"
50,50,50,50,400,"2015-01-21","BTEL"
50,50,50,50,300,"2015-01-22","BTEL"
50,50,50,50,100,"2015-01-23","BTEL"
50,50,50,50,0,"2015-01-26","BTEL"
50,50,50,50,35000,"2015-01-27","BTEL"
50,50,50,50,100,"2015-01-28","BTEL"
50,50,50,50,2000,"2015-01-29","BTEL"
50,50,50,50,100,"2015-01-30","BTEL"
50,50,50,50,100,"2015-02-02","BTEL"
50,50,50,50,400,"2015-02-03","BTEL"
50,50,50,50,100,"2015-02-04","BTEL"
50,50,50,50,0,"2015-02-05","BTEL"
50,50,50,50,0,"2015-02-06","BTEL"
50,50,50,50,0,"2015-02-09","BTEL"
50,50,50,50,700,"2015-02-10","BTEL"
50,50,50,50,400,"2015-02-11","BTEL"
50,50,50,50,0,"2015-02-12","BTEL"
50,50,50,50,60000,"2015-02-13","BTEL"
50,50,50,50,19500,"2015-02-16","BTEL"
50,50,50,50,0,"2015-02-17","BTEL"
50,50,50,50,100,"2015-02-18","BTEL"
50,50,50,50,0,"2015-02-20","BTEL"
50,50,50,50,0,"2015-02-23","BTEL"
50,50,50,50,0,"2015-02-24","BTEL"
50,50,50,50,15000,"2015-02-25","BTEL"
50,50,50,50,0,"2015-02-26","BTEL"
50,50,50,50,0,"2015-02-27","BTEL"
50,50,50,50,0,"2015-03-02","BTEL"
50,50,50,50,500,"2015-03-03","BTEL"
50,50,50,50,0,"2015-03-04","BTEL"
50,50,50,50,100,"2015-03-05","BTEL"
50,50,50,50,2000,"2015-03-06","BTEL"
50,50,50,50,0,"2015-03-09","BTEL"
50,50,50,50,0,"2015-03-10","BTEL"
50,50,50,50,0,"2015-03-11","BTEL"
50,50,50,50,1100,"2015-03-12","BTEL"
50,50,50,50,0,"2015-03-13","BTEL"
50,50,50,50,0,"2015-03-16","BTEL"
50,50,50,50,0,"2015-03-17","BTEL"
50,50,50,50,0,"2015-03-18","BTEL"
50,50,50,50,0,"2015-03-19","BTEL"
50,50,50,50,0,"2015-03-20","BTEL"
50,50,50,50,0,"2015-03-23","BTEL"
50,50,50,50,0,"2015-03-24","BTEL"
50,50,50,50,0,"2015-03-25","BTEL"
50,50,50,50,0,"2015-03-26","BTEL"
50,50,50,50,0,"2015-03-27","BTEL"
50,50,50,50,0,"2015-03-30","BTEL"
50,50,50,50,100,"2015-03-31","BTEL"
50,50,50,50,0,"2015-04-01","BTEL"
50,50,50,50,100,"2015-04-02","BTEL"
50,50,50,50,0,"2015-04-06","BTEL"
50,50,50,50,100,"2015-04-07","BTEL"
50,50,50,50,0,"2015-04-08","BTEL"
50,50,50,50,100,"2015-04-09","BTEL"
50,50,50,50,100,"2015-04-10","BTEL"
50,50,50,50,200,"2015-04-13","BTEL"
50,50,50,50,0,"2015-04-14","BTEL"
50,50,50,50,0,"2015-04-15","BTEL"
50,50,50,50,0,"2015-04-16","BTEL"
50,50,50,50,0,"2015-04-17","BTEL"
50,50,50,50,0,"2015-04-20","BTEL"
50,50,50,50,0,"2015-04-21","BTEL"
50,50,50,50,250900,"2015-04-22","BTEL"
50,50,50,50,200,"2015-04-23","BTEL"
50,50,50,50,0,"2015-04-24","BTEL"
50,50,50,50,0,"2015-04-27","BTEL"
50,50,50,50,0,"2015-04-28","BTEL"
50,50,50,50,0,"2015-04-29","BTEL"
50,50,50,50,1000,"2015-04-30","BTEL"
50,50,50,50,0,"2015-05-04","BTEL"
50,50,50,50,0,"2015-05-05","BTEL"
50,50,50,50,0,"2015-05-06","BTEL"
50,50,50,50,0,"2015-05-07","BTEL"
50,50,50,50,0,"2015-05-08","BTEL"
50,50,50,50,0,"2015-05-11","BTEL"
50,50,50,50,200,"2015-05-12","BTEL"
50,50,50,50,30000,"2015-05-13","BTEL"
50,50,50,50,0,"2015-05-15","BTEL"
50,50,50,50,0,"2015-05-18","BTEL"
50,50,50,50,0,"2015-05-19","BTEL"
50,50,50,50,0,"2015-05-20","BTEL"
50,50,50,50,1500,"2015-05-21","BTEL"
50,50,50,50,0,"2015-05-22","BTEL"
50,50,50,50,4200,"2015-05-25","BTEL"
50,50,50,50,400,"2015-05-26","BTEL"
50,50,50,50,0,"2015-05-27","BTEL"
50,50,50,50,100,"2015-05-28","BTEL"
50,50,50,50,0,"2015-05-29","BTEL"
50,50,50,50,0,"2015-06-01","BTEL"
50,50,50,50,0,"2015-06-03","BTEL"
50,50,50,50,400,"2015-06-04","BTEL"
50,50,50,50,0,"2015-06-05","BTEL"
50,50,50,50,0,"2015-06-08","BTEL"
50,50,50,50,0,"2015-06-09","BTEL"
50,50,50,50,0,"2015-06-10","BTEL"
50,50,50,50,0,"2015-06-11","BTEL"
50,50,50,50,0,"2015-06-12","BTEL"
50,50,50,50,0,"2015-06-15","BTEL"
50,50,50,50,0,"2015-06-16","BTEL"
50,50,50,50,500,"2015-06-17","BTEL"
50,50,50,50,0,"2015-06-18","BTEL"
50,50,50,50,0,"2015-06-19","BTEL"
50,50,50,50,1100,"2015-06-22","BTEL"
50,50,50,50,0,"2015-06-23","BTEL"
50,50,50,50,0,"2015-06-24","BTEL"
50,50,50,50,0,"2015-06-25","BTEL"
50,50,50,50,1200,"2015-06-26","BTEL"
50,50,50,50,1200,"2015-06-29","BTEL"
50,50,50,50,2000,"2015-06-30","BTEL"
50,50,50,50,0,"2015-07-01","BTEL"
50,50,50,50,0,"2015-07-02","BTEL"
50,50,50,50,0,"2015-07-03","BTEL"
50,50,50,50,5100,"2015-07-06","BTEL"
50,50,50,50,0,"2015-07-07","BTEL"
50,50,50,50,100,"2015-07-08","BTEL"
50,50,50,50,100,"2015-07-09","BTEL"
50,50,50,50,500,"2015-07-10","BTEL"
50,50,50,50,0,"2015-07-13","BTEL"
50,50,50,50,0,"2015-07-14","BTEL"
50,50,50,50,0,"2015-07-15","BTEL"
50,50,50,50,0,"2015-07-22","BTEL"
50,50,50,50,0,"2015-07-23","BTEL"
50,50,50,50,0,"2015-07-24","BTEL"
50,50,50,50,0,"2015-07-27","BTEL"
50,50,50,50,0,"2015-07-28","BTEL"
50,50,50,50,0,"2015-07-29","BTEL"
50,50,50,50,200,"2015-07-30","BTEL"
50,50,50,50,35000,"2015-07-31","BTEL"
50,50,50,50,0,"2015-08-03","BTEL"
50,50,50,50,0,"2015-08-04","BTEL"
50,50,50,50,0,"2015-08-05","BTEL"
50,50,50,50,0,"2015-08-06","BTEL"
50,50,50,50,0,"2015-08-07","BTEL"
50,50,50,50,0,"2015-08-10","BTEL"
50,50,50,50,1100,"2015-08-11","BTEL"
50,50,50,50,0,"2015-08-12","BTEL"
50,50,50,50,0,"2015-08-13","BTEL"
50,50,50,50,0,"2015-08-14","BTEL"
50,50,50,50,0,"2015-08-18","BTEL"
50,50,50,50,3500,"2015-08-19","BTEL"
50,50,50,50,100,"2015-08-20","BTEL"
50,50,50,50,0,"2015-08-21","BTEL"
50,50,50,50,400,"2015-08-24","BTEL"
50,50,50,50,700,"2015-08-25","BTEL"
50,50,50,50,0,"2015-08-26","BTEL"
50,50,50,50,2000,"2015-08-27","BTEL"
50,50,50,50,2200,"2015-08-28","BTEL"
50,50,50,50,0,"2015-08-31","BTEL"
50,50,50,50,200,"2015-09-01","BTEL"
50,50,50,50,300,"2015-09-02","BTEL"
50,50,50,50,0,"2015-09-03","BTEL"
50,50,50,50,0,"2015-09-04","BTEL"
50,50,50,50,0,"2015-09-07","BTEL"
50,50,50,50,0,"2015-09-08","BTEL"
50,50,50,50,0,"2015-09-09","BTEL"
50,50,50,50,0,"2015-09-10","BTEL"
50,50,50,50,0,"2015-09-11","BTEL"
50,50,50,50,0,"2015-09-14","BTEL"
50,50,50,50,0,"2015-09-15","BTEL"
50,50,50,50,1100,"2015-09-16","BTEL"
50,50,50,50,100,"2015-09-17","BTEL"
50,50,50,50,0,"2015-09-18","BTEL"
50,50,50,50,100,"2015-09-21","BTEL"
50,50,50,50,0,"2015-09-22","BTEL"
50,50,50,50,0,"2015-09-23","BTEL"
50,50,50,50,0,"2015-09-25","BTEL"
50,50,50,50,100,"2015-09-28","BTEL"
50,50,50,50,200100,"2015-09-29","BTEL"
50,50,50,50,600,"2015-09-30","BTEL"
50,50,50,50,0,"2015-10-01","BTEL"
50,50,50,50,0,"2015-10-02","BTEL"
50,50,50,50,200,"2015-10-05","BTEL"
50,50,50,50,100,"2015-10-06","BTEL"
50,50,50,50,0,"2015-10-07","BTEL"
50,50,50,50,0,"2015-10-08","BTEL"
50,50,50,50,100,"2015-10-09","BTEL"
50,50,50,50,500,"2015-10-12","BTEL"
50,50,50,50,1700,"2015-10-13","BTEL"
50,50,50,50,100,"2015-10-15","BTEL"
50,50,50,50,100,"2015-10-16","BTEL"
50,50,50,50,500,"2015-10-19","BTEL"
50,50,50,50,0,"2015-10-20","BTEL"
50,50,50,50,100,"2015-10-21","BTEL"
50,50,50,50,0,"2015-10-22","BTEL"
50,50,50,50,0,"2015-10-23","BTEL"
50,50,50,50,0,"2015-10-26","BTEL"
50,50,50,50,0,"2015-10-27","BTEL"
50,50,50,50,400,"2015-10-28","BTEL"
50,50,50,50,0,"2015-10-29","BTEL"
50,50,50,50,8100,"2015-10-30","BTEL"
50,50,50,50,0,"2015-11-02","BTEL"
50,50,50,50,0,"2015-11-03","BTEL"
50,50,50,50,0,"2015-11-04","BTEL"
50,50,50,50,0,"2015-11-05","BTEL"
50,50,50,50,0,"2015-11-06","BTEL"
50,50,50,50,0,"2015-11-09","BTEL"
50,50,50,50,0,"2015-11-10","BTEL"
50,50,50,50,0,"2015-11-11","BTEL"
50,50,50,50,0,"2015-11-12","BTEL"
50,50,50,50,0,"2015-11-13","BTEL"
50,50,50,50,0,"2015-11-16","BTEL"
50,50,50,50,900,"2015-11-17","BTEL"
50,50,50,50,0,"2015-11-18","BTEL"
50,50,50,50,0,"2015-11-19","BTEL"
50,50,50,50,0,"2015-11-20","BTEL"
50,50,50,50,100,"2015-11-23","BTEL"
50,50,50,50,0,"2015-11-24","BTEL"
50,50,50,50,0,"2015-11-25","BTEL"
50,50,50,50,0,"2015-11-26","BTEL"
50,50,50,50,0,"2015-11-27","BTEL"
50,50,50,50,0,"2015-11-30","BTEL"
50,50,50,50,0,"2015-12-01","BTEL"
50,50,50,50,0,"2015-12-02","BTEL"
50,50,50,50,0,"2015-12-03","BTEL"
50,50,50,50,0,"2015-12-04","BTEL"
50,50,50,50,0,"2015-12-07","BTEL"
50,50,50,50,0,"2015-12-08","BTEL"
50,50,50,50,0,"2015-12-09","BTEL"
50,50,50,50,0,"2015-12-10","BTEL"
50,50,50,50,0,"2015-12-11","BTEL"
50,50,50,50,0,"2015-12-14","BTEL"
50,50,50,50,0,"2015-12-15","BTEL"
50,50,50,50,0,"2015-12-16","BTEL"
50,50,50,50,0,"2015-12-17","BTEL"
50,50,50,50,0,"2015-12-18","BTEL"
50,50,50,50,0,"2015-12-21","BTEL"
50,50,50,50,0,"2015-12-22","BTEL"
50,50,50,50,0,"2015-12-23","BTEL"
50,50,50,50,300,"2015-12-28","BTEL"
50,50,50,50,400,"2015-12-29","BTEL"
50,50,50,50,1100,"2015-12-30","BTEL"
50,50,50,50,300,"2016-01-04","BTEL"
50,50,50,50,300,"2016-01-05","BTEL"
50,50,50,50,200,"2016-01-06","BTEL"
50,50,50,50,300,"2016-01-07","BTEL"
50,50,50,50,800,"2016-01-08","BTEL"
50,50,50,50,300,"2016-01-11","BTEL"
50,50,50,50,200,"2016-01-12","BTEL"
50,50,50,50,1000,"2016-01-13","BTEL"
50,50,50,50,300,"2016-01-14","BTEL"
50,50,50,50,300,"2016-01-15","BTEL"
50,50,50,50,300,"2016-01-18","BTEL"
50,50,50,50,300,"2016-01-19","BTEL"
50,50,50,50,200,"2016-01-20","BTEL"
50,50,50,50,200,"2016-01-21","BTEL"
50,50,50,50,200,"2016-01-22","BTEL"
50,50,50,50,300,"2016-01-25","BTEL"
50,50,50,50,200,"2016-01-26","BTEL"
50,50,50,50,200,"2016-01-27","BTEL"
50,50,50,50,400,"2016-01-28","BTEL"
50,50,50,50,200,"2016-01-29","BTEL"
50,50,50,50,300,"2016-02-01","BTEL"
50,50,50,50,300,"2016-02-02","BTEL"
50,50,50,50,300,"2016-02-03","BTEL"
50,50,50,50,300,"2016-02-04","BTEL"
50,50,50,50,300,"2016-02-05","BTEL"
50,50,50,50,0,"2016-02-09","BTEL"
50,50,50,50,0,"2016-02-10","BTEL"
50,50,50,50,2900,"2016-02-11","BTEL"
50,50,50,50,0,"2016-02-12","BTEL"
50,50,50,50,0,"2016-02-15","BTEL"
50,50,50,50,0,"2016-02-16","BTEL"
50,50,50,50,0,"2016-02-17","BTEL"
50,50,50,50,0,"2016-02-18","BTEL"
50,50,50,50,0,"2016-02-19","BTEL"
50,50,50,50,0,"2016-02-22","BTEL"
50,50,50,50,0,"2016-02-23","BTEL"
50,50,50,50,0,"2016-02-24","BTEL"
50,50,50,50,0,"2016-02-25","BTEL"
50,50,50,50,0,"2016-02-26","BTEL"
50,50,50,50,0,"2016-02-29","BTEL"
50,50,50,50,0,"2016-03-01","BTEL"
50,50,50,50,10000,"2016-03-02","BTEL"
50,50,50,50,0,"2016-03-03","BTEL"
50,50,50,50,0,"2016-03-04","BTEL"
50,50,50,50,0,"2016-03-07","BTEL"
50,50,50,50,0,"2016-03-08","BTEL"
50,50,50,50,0,"2016-03-10","BTEL"
50,50,50,50,0,"2016-03-11","BTEL"
50,50,50,50,0,"2016-03-14","BTEL"
50,50,50,50,200,"2016-03-15","BTEL"
50,50,50,50,0,"2016-03-16","BTEL"
50,50,50,50,100,"2016-03-17","BTEL"
50,50,50,50,0,"2016-03-18","BTEL"
50,50,50,50,0,"2016-03-21","BTEL"
50,50,50,50,0,"2016-03-22","BTEL"
50,50,50,50,0,"2016-03-23","BTEL"
50,50,50,50,0,"2016-03-24","BTEL"
50,50,50,50,0,"2016-03-28","BTEL"
50,50,50,50,100,"2016-03-29","BTEL"
50,50,50,50,224700,"2016-03-30","BTEL"
50,50,50,50,0,"2016-03-31","BTEL"
50,50,50,50,0,"2016-04-01","BTEL"
50,50,50,50,0,"2016-04-04","BTEL"
50,50,50,50,0,"2016-04-05","BTEL"
50,50,50,50,0,"2016-04-06","BTEL"
50,50,50,50,0,"2016-04-07","BTEL"
50,50,50,50,0,"2016-04-08","BTEL"
50,50,50,50,0,"2016-04-11","BTEL"
50,50,50,50,0,"2016-04-12","BTEL"
50,50,50,50,0,"2016-04-13","BTEL"
50,50,50,50,0,"2016-04-14","BTEL"
50,50,50,50,0,"2016-04-15","BTEL"
50,50,50,50,0,"2016-04-18","BTEL"
50,50,50,50,0,"2016-04-19","BTEL"
50,50,50,50,0,"2016-04-20","BTEL"
50,50,50,50,1000,"2016-04-21","BTEL"
50,50,50,50,0,"2016-04-22","BTEL"
50,50,50,50,0,"2016-04-25","BTEL"
50,50,50,50,1000,"2016-04-26","BTEL"
50,50,50,50,0,"2016-04-27","BTEL"
50,50,50,50,0,"2016-04-28","BTEL"
50,50,50,50,3e+05,"2016-04-29","BTEL"
50,50,50,50,0,"2016-05-02","BTEL"
50,50,50,50,0,"2016-05-03","BTEL"
50,50,50,50,0,"2016-05-04","BTEL"
50,50,50,50,0,"2016-05-09","BTEL"
50,50,50,50,0,"2016-05-10","BTEL"
50,50,50,50,0,"2016-05-11","BTEL"
50,50,50,50,0,"2016-05-12","BTEL"
50,50,50,50,0,"2016-05-13","BTEL"
50,50,50,50,0,"2016-05-16","BTEL"
50,50,50,50,0,"2016-05-17","BTEL"
50,50,50,50,0,"2016-05-18","BTEL"
50,50,50,50,0,"2016-05-19","BTEL"
50,50,50,50,0,"2016-05-20","BTEL"
50,50,50,50,0,"2016-05-23","BTEL"
50,50,50,50,0,"2016-05-24","BTEL"
50,50,50,50,0,"2016-05-25","BTEL"
50,50,50,50,200,"2016-05-26","BTEL"
50,50,50,50,0,"2016-05-27","BTEL"
50,50,50,50,0,"2016-05-30","BTEL"
50,50,50,50,0,"2016-05-31","BTEL"
50,50,50,50,0,"2016-06-01","BTEL"
50,50,50,50,0,"2016-06-02","BTEL"
50,50,50,50,0,"2016-06-03","BTEL"
50,50,50,50,10200,"2016-06-06","BTEL"
50,50,50,50,0,"2016-06-07","BTEL"
50,50,50,50,3200,"2016-06-08","BTEL"
50,50,50,50,100,"2016-06-09","BTEL"
50,50,50,50,1200,"2016-06-10","BTEL"
50,50,50,50,0,"2016-06-13","BTEL"
50,50,50,50,0,"2016-06-14","BTEL"
50,50,50,50,100,"2016-06-15","BTEL"
50,50,50,50,0,"2016-06-16","BTEL"
50,50,50,50,100,"2016-06-17","BTEL"
50,50,50,50,100,"2016-06-20","BTEL"
50,50,50,50,100,"2016-06-21","BTEL"
50,50,50,50,100,"2016-06-22","BTEL"
50,50,50,50,500,"2016-06-23","BTEL"
50,50,50,50,0,"2016-06-24","BTEL"
50,50,50,50,0,"2016-06-27","BTEL"
50,50,50,50,0,"2016-06-28","BTEL"
50,50,50,50,22000,"2016-06-29","BTEL"
50,50,50,50,22000,"2016-06-30","BTEL"
50,50,50,50,0,"2016-07-01","BTEL"
50,50,50,50,0,"2016-07-11","BTEL"
50,50,50,50,0,"2016-07-12","BTEL"
50,50,50,50,0,"2016-07-13","BTEL"
50,50,50,50,0,"2016-07-14","BTEL"
50,50,50,50,0,"2016-07-15","BTEL"
50,50,50,50,0,"2016-07-18","BTEL"
50,50,50,50,0,"2016-07-19","BTEL"
50,50,50,50,0,"2016-07-20","BTEL"
50,50,50,50,0,"2016-07-21","BTEL"
50,50,50,50,4400,"2016-07-22","BTEL"
50,50,50,50,100200,"2016-07-25","BTEL"
50,50,50,50,0,"2016-07-26","BTEL"
50,50,50,50,0,"2016-07-27","BTEL"
50,50,50,50,100,"2016-07-28","BTEL"
50,50,50,50,100,"2016-07-29","BTEL"
50,50,50,50,0,"2016-08-01","BTEL"
50,50,50,50,0,"2016-08-02","BTEL"
50,50,50,50,0,"2016-08-03","BTEL"
50,50,50,50,0,"2016-08-04","BTEL"
50,50,50,50,0,"2016-08-05","BTEL"
50,50,50,50,0,"2016-08-08","BTEL"
50,50,50,50,0,"2016-08-09","BTEL"
50,50,50,50,0,"2016-08-10","BTEL"
50,50,50,50,0,"2016-08-11","BTEL"
50,50,50,50,0,"2016-08-12","BTEL"
50,50,50,50,0,"2016-08-15","BTEL"
50,50,50,50,0,"2016-08-16","BTEL"
50,50,50,50,0,"2016-08-18","BTEL"
50,50,50,50,0,"2016-08-19","BTEL"
50,50,50,50,0,"2016-08-22","BTEL"
50,50,50,50,0,"2016-08-23","BTEL"
50,50,50,50,0,"2016-08-24","BTEL"
50,50,50,50,0,"2016-08-25","BTEL"
50,50,50,50,0,"2016-08-26","BTEL"
50,50,50,50,0,"2016-08-29","BTEL"
50,50,50,50,0,"2016-08-30","BTEL"
50,50,50,50,0,"2016-08-31","BTEL"
50,50,50,50,0,"2016-09-01","BTEL"
50,50,50,50,0,"2016-09-02","BTEL"
50,50,50,50,0,"2016-09-05","BTEL"
50,50,50,50,0,"2016-09-06","BTEL"
50,50,50,50,0,"2016-09-07","BTEL"
50,50,50,50,0,"2016-09-08","BTEL"
50,50,50,50,0,"2016-09-09","BTEL"
50,50,50,50,0,"2016-09-13","BTEL"
50,50,50,50,0,"2016-09-14","BTEL"
50,50,50,50,0,"2016-09-15","BTEL"
50,50,50,50,0,"2016-09-16","BTEL"
50,50,50,50,0,"2016-09-19","BTEL"
50,50,50,50,0,"2016-09-20","BTEL"
50,50,50,50,0,"2016-09-21","BTEL"
50,50,50,50,0,"2016-09-22","BTEL"
50,50,50,50,0,"2016-09-23","BTEL"
50,50,50,50,0,"2016-09-26","BTEL"
50,50,50,50,0,"2016-09-27","BTEL"
50,50,50,50,0,"2016-09-28","BTEL"
50,50,50,50,0,"2016-09-29","BTEL"
50,50,50,50,0,"2016-09-30","BTEL"
50,50,50,50,0,"2016-10-03","BTEL"
50,50,50,50,0,"2016-10-04","BTEL"
50,50,50,50,0,"2016-10-05","BTEL"
50,50,50,50,0,"2016-10-06","BTEL"
50,50,50,50,0,"2016-10-07","BTEL"
50,50,50,50,0,"2016-10-10","BTEL"
50,50,50,50,0,"2016-10-11","BTEL"
50,50,50,50,0,"2016-10-12","BTEL"
50,50,50,50,0,"2016-10-13","BTEL"
50,50,50,50,0,"2016-10-14","BTEL"
50,50,50,50,0,"2016-10-17","BTEL"
50,50,50,50,0,"2016-10-18","BTEL"
50,50,50,50,0,"2016-10-19","BTEL"
50,50,50,50,0,"2016-10-20","BTEL"
50,50,50,50,0,"2016-10-21","BTEL"
50,50,50,50,0,"2016-10-24","BTEL"
50,50,50,50,0,"2016-10-25","BTEL"
50,50,50,50,0,"2016-10-26","BTEL"
50,50,50,50,0,"2016-10-27","BTEL"
50,50,50,50,0,"2016-10-28","BTEL"
50,50,50,50,0,"2016-10-31","BTEL"
50,50,50,50,0,"2016-11-01","BTEL"
50,50,50,50,0,"2016-11-02","BTEL"
50,50,50,50,600800,"2016-11-03","BTEL"
50,50,50,50,900,"2016-11-04","BTEL"
50,50,50,50,104000,"2016-11-07","BTEL"
50,50,50,50,2100,"2016-11-08","BTEL"
50,50,50,50,5100,"2016-11-09","BTEL"
50,50,50,50,30000,"2016-11-10","BTEL"
50,50,50,50,0,"2016-11-11","BTEL"
50,50,50,50,63600,"2016-11-14","BTEL"
50,50,50,50,0,"2016-11-15","BTEL"
50,50,50,50,10100,"2016-11-16","BTEL"
50,50,50,50,0,"2016-11-17","BTEL"
50,50,50,50,100,"2016-11-18","BTEL"
50,50,50,50,2000,"2016-11-21","BTEL"
50,50,50,50,2300,"2016-11-22","BTEL"
50,50,50,50,0,"2016-11-23","BTEL"
50,50,50,50,0,"2016-11-24","BTEL"
50,50,50,50,100,"2016-11-25","BTEL"
50,50,50,50,2100,"2016-11-28","BTEL"
50,50,50,50,7800,"2016-11-29","BTEL"
50,50,50,50,1004500,"2016-11-30","BTEL"
50,50,50,50,800,"2016-12-01","BTEL"
50,50,50,50,102000,"2016-12-02","BTEL"
50,50,50,50,500,"2016-12-05","BTEL"
50,50,50,50,0,"2016-12-06","BTEL"
50,50,50,50,1800,"2016-12-07","BTEL"
50,50,50,50,0,"2016-12-08","BTEL"
50,50,50,50,0,"2016-12-09","BTEL"
50,50,50,50,1000,"2016-12-13","BTEL"
50,50,50,50,300,"2016-12-14","BTEL"
50,50,50,50,0,"2016-12-15","BTEL"
50,50,50,50,100,"2016-12-16","BTEL"
50,50,50,50,100,"2016-12-19","BTEL"
50,50,50,50,0,"2016-12-20","BTEL"
50,50,50,50,1e+05,"2016-12-21","BTEL"
50,50,50,50,100,"2016-12-22","BTEL"
50,50,50,50,1100,"2016-12-23","BTEL"
50,50,50,50,800,"2016-12-27","BTEL"
50,50,50,50,0,"2016-12-28","BTEL"
50,50,50,50,0,"2016-12-29","BTEL"
50,50,50,50,0,"2016-12-30","BTEL"
50,50,50,50,0,"2017-01-02","BTEL"
50,50,50,50,0,"2017-01-03","BTEL"
50,50,50,50,0,"2017-01-04","BTEL"
50,50,50,50,1000,"2017-01-05","BTEL"
50,50,50,50,0,"2017-01-06","BTEL"
50,50,50,50,0,"2017-01-09","BTEL"
50,50,50,50,0,"2017-01-10","BTEL"
50,50,50,50,0,"2017-01-11","BTEL"
50,50,50,50,0,"2017-01-12","BTEL"
50,50,50,50,100,"2017-01-13","BTEL"
50,50,50,50,0,"2017-01-16","BTEL"
50,50,50,50,0,"2017-01-17","BTEL"
50,50,50,50,1100,"2017-01-18","BTEL"
50,50,50,50,100,"2017-01-19","BTEL"
50,50,50,50,14600,"2017-01-20","BTEL"
50,50,50,50,23100,"2017-01-23","BTEL"
50,50,50,50,68200,"2017-01-24","BTEL"
50,50,50,50,443700,"2017-01-25","BTEL"
50,50,50,50,66200,"2017-01-26","BTEL"
50,50,50,50,167100,"2017-01-27","BTEL"
50,50,50,50,1426300,"2017-01-30","BTEL"
50,50,50,50,105900,"2017-01-31","BTEL"
50,50,50,50,191700,"2017-02-01","BTEL"
50,50,50,50,516600,"2017-02-02","BTEL"
50,50,50,50,1528400,"2017-02-03","BTEL"
50,50,50,50,123800,"2017-02-06","BTEL"
50,50,50,50,3408700,"2017-02-07","BTEL"
50,50,50,50,32995600,"2017-02-08","BTEL"
50,50,50,50,3036900,"2017-02-09","BTEL"
50,50,50,50,1368500,"2017-02-10","BTEL"
50,50,50,50,371200,"2017-02-13","BTEL"
50,50,50,50,61300,"2017-02-14","BTEL"
50,50,50,50,0,"2017-02-15","BTEL"
50,50,50,50,23400,"2017-02-16","BTEL"
50,50,50,50,3700,"2017-02-17","BTEL"
50,50,50,50,100,"2017-02-20","BTEL"
50,50,50,50,100,"2017-02-21","BTEL"
50,50,50,50,500,"2017-02-22","BTEL"
50,50,50,50,800,"2017-02-23","BTEL"
50,50,50,50,600,"2017-02-24","BTEL"
50,50,50,50,0,"2017-02-27","BTEL"
50,50,50,50,1200,"2017-02-28","BTEL"
50,50,50,50,0,"2017-03-01","BTEL"
50,50,50,50,100,"2017-03-02","BTEL"
50,50,50,50,0,"2017-03-03","BTEL"
50,50,50,50,4000,"2017-03-06","BTEL"
50,50,50,50,0,"2017-03-07","BTEL"
50,50,50,50,0,"2017-03-08","BTEL"
50,50,50,50,0,"2017-03-09","BTEL"
50,50,50,50,0,"2017-03-10","BTEL"
50,50,50,50,500,"2017-03-13","BTEL"
50,50,50,50,0,"2017-03-14","BTEL"
50,50,50,50,3122800,"2017-03-15","BTEL"
50,50,50,50,64100,"2017-03-16","BTEL"
50,50,50,50,30700,"2017-03-17","BTEL"
50,50,50,50,74200,"2017-03-20","BTEL"
50,50,50,50,600,"2017-03-21","BTEL"
50,50,50,50,0,"2017-03-22","BTEL"
50,50,50,50,0,"2017-03-23","BTEL"
50,50,50,50,20000,"2017-03-24","BTEL"
50,50,50,50,20200,"2017-03-27","BTEL"
50,50,50,50,300,"2017-03-29","BTEL"
50,50,50,50,0,"2017-03-30","BTEL"
50,50,50,50,50000,"2017-03-31","BTEL"
50,50,50,50,0,"2017-04-03","BTEL"
50,50,50,50,10000,"2017-04-04","BTEL"
50,50,50,50,0,"2017-04-05","BTEL"
50,50,50,50,100,"2017-04-06","BTEL"
50,50,50,50,700,"2017-04-07","BTEL"
50,50,50,50,100,"2017-04-10","BTEL"
50,50,50,50,100,"2017-04-11","BTEL"
50,50,50,50,0,"2017-04-12","BTEL"
50,50,50,50,700,"2017-04-13","BTEL"
50,50,50,50,100,"2017-04-17","BTEL"
50,50,50,50,65000,"2017-04-18","BTEL"
50,50,50,50,0,"2017-04-19","BTEL"
50,50,50,50,0,"2017-04-20","BTEL"
50,50,50,50,0,"2017-04-21","BTEL"
50,50,50,50,0,"2017-04-25","BTEL"
50,50,50,50,0,"2017-04-26","BTEL"
50,50,50,50,100,"2017-04-27","BTEL"
50,50,50,50,10300,"2017-04-28","BTEL"
50,50,50,50,0,"2017-05-02","BTEL"
50,50,50,50,0,"2017-05-03","BTEL"
50,50,50,50,0,"2017-05-04","BTEL"
50,50,50,50,0,"2017-05-05","BTEL"
50,50,50,50,0,"2017-05-08","BTEL"
50,50,50,50,0,"2017-05-09","BTEL"
50,50,50,50,0,"2017-05-10","BTEL"
50,50,50,50,0,"2017-05-12","BTEL"
50,50,50,50,1600,"2017-05-15","BTEL"
50,50,50,50,0,"2017-05-16","BTEL"
50,50,50,50,0,"2017-05-17","BTEL"
50,50,50,50,0,"2017-05-18","BTEL"
50,50,50,50,3500,"2017-05-19","BTEL"
50,50,50,50,100,"2017-05-22","BTEL"
50,50,50,50,0,"2017-05-23","BTEL"
50,50,50,50,1000,"2017-05-24","BTEL"
50,50,50,50,3100,"2017-05-26","BTEL"
50,50,50,50,0,"2017-05-29","BTEL"
50,50,50,50,0,"2017-05-30","BTEL"
50,50,50,50,0,"2017-05-31","BTEL"
50,50,50,50,0,"2017-06-01","BTEL"
50,50,50,50,1000,"2017-06-02","BTEL"
50,50,50,50,0,"2017-06-05","BTEL"
50,50,50,50,0,"2017-06-06","BTEL"
50,50,50,50,0,"2017-06-07","BTEL"
50,50,50,50,800,"2017-06-08","BTEL"
50,50,50,50,0,"2017-06-09","BTEL"
50,50,50,50,0,"2017-06-12","BTEL"
50,50,50,50,0,"2017-06-13","BTEL"
50,50,50,50,100,"2017-06-14","BTEL"
50,50,50,50,0,"2017-06-15","BTEL"
50,50,50,50,0,"2017-06-16","BTEL"
50,50,50,50,0,"2017-06-19","BTEL"
50,50,50,50,0,"2017-06-20","BTEL"
50,50,50,50,0,"2017-06-21","BTEL"
50,50,50,50,100,"2017-06-22","BTEL"
50,50,50,50,0,"2017-06-23","BTEL"
50,50,50,50,0,"2017-06-26","BTEL"
50,50,50,50,0,"2017-06-27","BTEL"
50,50,50,50,0,"2017-06-28","BTEL"
50,50,50,50,0,"2017-06-29","BTEL"
50,50,50,50,0,"2017-06-30","BTEL"
50,50,50,50,0,"2017-07-03","BTEL"
50,50,50,50,0,"2017-07-04","BTEL"
50,50,50,50,0,"2017-07-05","BTEL"
50,50,50,50,0,"2017-07-06","BTEL"
50,50,50,50,0,"2017-07-07","BTEL"
50,50,50,50,0,"2017-07-10","BTEL"
50,50,50,50,0,"2017-07-11","BTEL"
50,50,50,50,0,"2017-07-12","BTEL"
50,50,50,50,0,"2017-07-13","BTEL"
50,50,50,50,0,"2017-07-14","BTEL"
50,50,50,50,0,"2017-07-17","BTEL"
50,50,50,50,0,"2017-07-18","BTEL"
50,50,50,50,0,"2017-07-19","BTEL"
50,50,50,50,0,"2017-07-20","BTEL"
50,50,50,50,0,"2017-07-21","BTEL"
50,50,50,50,0,"2017-07-24","BTEL"
50,50,50,50,0,"2017-07-25","BTEL"
50,50,50,50,0,"2017-07-26","BTEL"
50,50,50,50,0,"2017-07-27","BTEL"
50,50,50,50,0,"2017-07-28","BTEL"
50,50,50,50,0,"2017-07-31","BTEL"
50,50,50,50,0,"2017-08-01","BTEL"
50,50,50,50,0,"2017-08-02","BTEL"
50,50,50,50,0,"2017-08-03","BTEL"
50,50,50,50,0,"2017-08-04","BTEL"
50,50,50,50,0,"2017-08-07","BTEL"
50,50,50,50,0,"2017-08-08","BTEL"
50,50,50,50,0,"2017-08-09","BTEL"
50,50,50,50,0,"2017-08-10","BTEL"
50,50,50,50,0,"2017-08-11","BTEL"
50,50,50,50,0,"2017-08-14","BTEL"
50,50,50,50,0,"2017-08-15","BTEL"
50,50,50,50,0,"2017-08-16","BTEL"
50,50,50,50,0,"2017-08-17","BTEL"
50,50,50,50,0,"2017-08-18","BTEL"
50,50,50,50,0,"2017-08-21","BTEL"
50,50,50,50,0,"2017-08-22","BTEL"
50,50,50,50,0,"2017-08-23","BTEL"
50,50,50,50,0,"2017-08-24","BTEL"
50,50,50,50,0,"2017-08-25","BTEL"
50,50,50,50,0,"2017-08-28","BTEL"
50,50,50,50,0,"2017-08-29","BTEL"
50,50,50,50,0,"2017-08-30","BTEL"
50,50,50,50,0,"2017-08-31","BTEL"
50,50,50,50,0,"2017-09-01","BTEL"
50,50,50,50,0,"2017-09-04","BTEL"
50,50,50,50,0,"2017-09-05","BTEL"
50,50,50,50,0,"2017-09-06","BTEL"
50,50,50,50,0,"2017-09-07","BTEL"
50,50,50,50,0,"2017-09-08","BTEL"
50,50,50,50,0,"2017-09-11","BTEL"
50,50,50,50,0,"2017-09-12","BTEL"
50,50,50,50,0,"2017-09-13","BTEL"
50,50,50,50,0,"2017-09-14","BTEL"
50,50,50,50,0,"2017-09-15","BTEL"
50,50,50,50,0,"2017-09-18","BTEL"
50,50,50,50,0,"2017-09-19","BTEL"
50,50,50,50,0,"2017-09-20","BTEL"
50,50,50,50,0,"2017-09-21","BTEL"
50,50,50,50,0,"2017-09-22","BTEL"
50,50,50,50,0,"2017-09-25","BTEL"
50,50,50,50,0,"2017-09-26","BTEL"
50,50,50,50,0,"2017-09-27","BTEL"
50,50,50,50,0,"2017-09-28","BTEL"
50,50,50,50,0,"2017-09-29","BTEL"
50,50,50,50,0,"2017-10-02","BTEL"
50,50,50,50,0,"2017-10-03","BTEL"
50,50,50,50,0,"2017-10-04","BTEL"
50,50,50,50,0,"2017-10-05","BTEL"
50,50,50,50,0,"2017-10-06","BTEL"
50,50,50,50,0,"2017-10-09","BTEL"
50,50,50,50,0,"2017-10-10","BTEL"
50,50,50,50,0,"2017-10-11","BTEL"
50,50,50,50,0,"2017-10-12","BTEL"
50,50,50,50,0,"2017-10-13","BTEL"
50,50,50,50,0,"2017-10-16","BTEL"
50,50,50,50,0,"2017-10-17","BTEL"
50,50,50,50,0,"2017-10-18","BTEL"
50,50,50,50,0,"2017-10-19","BTEL"
50,50,50,50,0,"2017-10-20","BTEL"
50,50,50,50,0,"2017-10-23","BTEL"
50,50,50,50,0,"2017-10-24","BTEL"
50,50,50,50,0,"2017-10-25","BTEL"
50,50,50,50,0,"2017-10-26","BTEL"
50,50,50,50,0,"2017-10-27","BTEL"
50,50,50,50,0,"2017-10-30","BTEL"
50,50,50,50,0,"2017-10-31","BTEL"
50,50,50,50,0,"2017-11-01","BTEL"
50,50,50,50,0,"2017-11-02","BTEL"
50,50,50,50,0,"2017-11-03","BTEL"
50,50,50,50,0,"2017-11-06","BTEL"
50,50,50,50,0,"2017-11-07","BTEL"
50,50,50,50,0,"2017-11-08","BTEL"
50,50,50,50,0,"2017-11-09","BTEL"
50,50,50,50,0,"2017-11-10","BTEL"
50,50,50,50,4200,"2017-11-13","BTEL"
50,50,50,50,97600,"2017-11-14","BTEL"
50,50,50,50,101000,"2017-11-15","BTEL"
50,50,50,50,0,"2017-11-16","BTEL"
50,50,50,50,100,"2017-11-17","BTEL"
50,50,50,50,100,"2017-11-20","BTEL"
50,50,50,50,0,"2017-11-21","BTEL"
50,50,50,50,200,"2017-11-22","BTEL"
50,50,50,50,200,"2017-11-23","BTEL"
50,50,50,50,0,"2017-11-24","BTEL"
50,50,50,50,200,"2017-11-27","BTEL"
50,50,50,50,0,"2017-11-28","BTEL"
50,50,50,50,0,"2017-11-29","BTEL"
50,50,50,50,100,"2017-11-30","BTEL"
50,50,50,50,0,"2017-12-01","BTEL"
50,50,50,50,0,"2017-12-04","BTEL"
50,50,50,50,100,"2017-12-05","BTEL"
50,50,50,50,0,"2017-12-06","BTEL"
50,50,50,50,1e+05,"2017-12-07","BTEL"
50,50,50,50,50000,"2017-12-08","BTEL"
50,50,50,50,16000,"2017-12-11","BTEL"
50,50,50,50,0,"2017-12-12","BTEL"
50,50,50,50,25000,"2017-12-13","BTEL"
50,50,50,50,5000,"2017-12-14","BTEL"
50,50,50,50,0,"2017-12-15","BTEL"
50,50,50,50,0,"2017-12-18","BTEL"
50,50,50,50,0,"2017-12-19","BTEL"
50,50,50,50,600,"2017-12-20","BTEL"
50,50,50,50,0,"2017-12-21","BTEL"
50,50,50,50,100,"2017-12-22","BTEL"
50,50,50,50,0,"2017-12-25","BTEL"
50,50,50,50,0,"2017-12-26","BTEL"
50,50,50,50,21000,"2017-12-27","BTEL"
50,50,50,50,0,"2017-12-28","BTEL"
50,50,50,50,400,"2017-12-29","BTEL"
50,50,50,50,0,"2018-01-01","BTEL"
50,50,50,50,1000,"2018-01-02","BTEL"
50,50,50,50,3000,"2018-01-03","BTEL"
50,50,50,50,0,"2018-01-04","BTEL"
50,50,50,50,0,"2018-01-05","BTEL"
50,50,50,50,1500,"2018-01-08","BTEL"
50,50,50,50,1000,"2018-01-09","BTEL"
50,50,50,50,1000,"2018-01-10","BTEL"
50,50,50,50,24500,"2018-01-11","BTEL"
50,50,50,50,10000,"2018-01-12","BTEL"
50,50,50,50,500,"2018-01-15","BTEL"
50,50,50,50,200,"2018-01-16","BTEL"
50,50,50,50,10100,"2018-01-17","BTEL"
50,50,50,50,2000,"2018-01-18","BTEL"
50,50,50,50,0,"2018-01-19","BTEL"
50,50,50,50,400,"2018-01-22","BTEL"
50,50,50,50,0,"2018-01-23","BTEL"
50,50,50,50,100,"2018-01-24","BTEL"
50,50,50,50,100,"2018-01-25","BTEL"
50,50,50,50,100,"2018-01-26","BTEL"
50,50,50,50,200,"2018-01-29","BTEL"
50,50,50,50,0,"2018-01-30","BTEL"
50,50,50,50,100,"2018-01-31","BTEL"
50,50,50,50,100,"2018-02-01","BTEL"
50,50,50,50,200,"2018-02-02","BTEL"
50,50,50,50,0,"2018-02-05","BTEL"
50,50,50,50,100,"2018-02-06","BTEL"
50,50,50,50,0,"2018-02-07","BTEL"
50,50,50,50,100,"2018-02-08","BTEL"
50,50,50,50,200,"2018-02-09","BTEL"
50,50,50,50,0,"2018-02-12","BTEL"
50,50,50,50,100,"2018-02-13","BTEL"
50,50,50,50,0,"2018-02-14","BTEL"
50,50,50,50,100,"2018-02-15","BTEL"
50,50,50,50,0,"2018-02-16","BTEL"
50,50,50,50,0,"2018-02-19","BTEL"
50,50,50,50,100,"2018-02-20","BTEL"
50,50,50,50,800,"2018-02-21","BTEL"
50,50,50,50,110000,"2018-02-22","BTEL"
50,50,50,50,0,"2018-02-23","BTEL"
50,50,50,50,100,"2018-02-26","BTEL"
50,50,50,50,100,"2018-02-27","BTEL"
50,50,50,50,100,"2018-02-28","BTEL"
50,50,50,50,2000,"2018-03-01","BTEL"
50,50,50,50,0,"2018-03-02","BTEL"
50,50,50,50,0,"2018-03-05","BTEL"
50,50,50,50,0,"2018-03-06","BTEL"
50,50,50,50,2200,"2018-03-07","BTEL"
50,50,50,50,0,"2018-03-08","BTEL"
50,50,50,50,0,"2018-03-09","BTEL"
50,50,50,50,0,"2018-03-12","BTEL"
50,50,50,50,0,"2018-03-13","BTEL"
50,50,50,50,0,"2018-03-14","BTEL"
50,50,50,50,0,"2018-03-15","BTEL"
50,50,50,50,0,"2018-03-16","BTEL"
50,50,50,50,77200,"2018-03-19","BTEL"
50,50,50,50,0,"2018-03-20","BTEL"
50,50,50,50,100,"2018-03-21","BTEL"
50,50,50,50,100,"2018-03-22","BTEL"
50,50,50,50,0,"2018-03-23","BTEL"
50,50,50,50,100,"2018-03-26","BTEL"
50,50,50,50,0,"2018-03-27","BTEL"
50,50,50,50,0,"2018-03-28","BTEL"
50,50,50,50,100,"2018-03-29","BTEL"
50,50,50,50,0,"2018-03-30","BTEL"
50,50,50,50,400,"2018-04-02","BTEL"
50,50,50,50,100,"2018-04-03","BTEL"
50,50,50,50,200,"2018-04-04","BTEL"
50,50,50,50,100,"2018-04-05","BTEL"
50,50,50,50,200,"2018-04-06","BTEL"
50,50,50,50,2200,"2018-04-09","BTEL"
50,50,50,50,40000,"2018-04-10","BTEL"
50,50,50,50,1000,"2018-04-11","BTEL"
50,50,50,50,100,"2018-04-12","BTEL"
50,50,50,50,500,"2018-04-13","BTEL"
50,50,50,50,0,"2018-04-16","BTEL"
50,50,50,50,0,"2018-04-17","BTEL"
50,50,50,50,0,"2018-04-18","BTEL"
50,50,50,50,0,"2018-04-19","BTEL"
50,50,50,50,0,"2018-04-20","BTEL"
50,50,50,50,100,"2018-04-23","BTEL"
50,50,50,50,0,"2018-04-24","BTEL"
50,50,50,50,0,"2018-04-25","BTEL"
50,50,50,50,0,"2018-04-26","BTEL"
50,50,50,50,0,"2018-04-27","BTEL"
50,50,50,50,100,"2018-04-30","BTEL"
50,50,50,50,0,"2018-05-01","BTEL"
50,50,50,50,100,"2018-05-02","BTEL"
50,50,50,50,0,"2018-05-03","BTEL"
50,50,50,50,1e+05,"2018-05-04","BTEL"
50,50,50,50,700,"2018-05-07","BTEL"
50,50,50,50,0,"2018-05-08","BTEL"
50,50,50,50,700,"2018-05-09","BTEL"
50,50,50,50,0,"2018-05-10","BTEL"
50,50,50,50,100,"2018-05-11","BTEL"
50,50,50,50,300,"2018-05-14","BTEL"
50,50,50,50,200,"2018-05-15","BTEL"
50,50,50,50,200,"2018-05-16","BTEL"
50,50,50,50,0,"2018-05-17","BTEL"
50,50,50,50,0,"2018-05-18","BTEL"
50,50,50,50,0,"2018-05-21","BTEL"
50,50,50,50,0,"2018-05-22","BTEL"
50,50,50,50,1400,"2018-05-23","BTEL"
50,50,50,50,0,"2018-05-24","BTEL"
50,50,50,50,0,"2018-05-25","BTEL"
50,50,50,50,0,"2018-05-28","BTEL"
50,50,50,50,0,"2018-05-29","BTEL"
50,50,50,50,200,"2018-05-30","BTEL"
50,50,50,50,0,"2018-05-31","BTEL"
50,50,50,50,0,"2018-06-01","BTEL"
50,50,50,50,0,"2018-06-04","BTEL"
50,50,50,50,300,"2018-06-05","BTEL"
50,50,50,50,0,"2018-06-06","BTEL"
50,50,50,50,0,"2018-06-07","BTEL"
50,50,50,50,0,"2018-06-08","BTEL"
50,50,50,50,0,"2018-06-11","BTEL"
50,50,50,50,0,"2018-06-12","BTEL"
50,50,50,50,0,"2018-06-13","BTEL"
50,50,50,50,0,"2018-06-14","BTEL"
50,50,50,50,0,"2018-06-15","BTEL"
50,50,50,50,0,"2018-06-18","BTEL"
50,50,50,50,0,"2018-06-19","BTEL"
50,50,50,50,0,"2018-06-20","BTEL"
50,50,50,50,0,"2018-06-21","BTEL"
50,50,50,50,0,"2018-06-22","BTEL"
50,50,50,50,0,"2018-06-25","BTEL"
50,50,50,50,0,"2018-06-26","BTEL"
50,50,50,50,500200,"2018-06-27","BTEL"
50,50,50,50,0,"2018-06-28","BTEL"
50,50,50,50,0,"2018-06-29","BTEL"
50,50,50,50,600,"2018-07-02","BTEL"
50,50,50,50,0,"2018-07-03","BTEL"
50,50,50,50,0,"2018-07-04","BTEL"
50,50,50,50,0,"2018-07-05","BTEL"
50,50,50,50,0,"2018-07-06","BTEL"
50,50,50,50,0,"2018-07-09","BTEL"
50,50,50,50,0,"2018-07-10","BTEL"
50,50,50,50,0,"2018-07-11","BTEL"
50,50,50,50,300,"2018-07-12","BTEL"
50,50,50,50,0,"2018-07-13","BTEL"
50,50,50,50,0,"2018-07-16","BTEL"
50,50,50,50,0,"2018-07-17","BTEL"
50,50,50,50,0,"2018-07-18","BTEL"
50,50,50,50,0,"2018-07-19","BTEL"
50,50,50,50,0,"2018-07-20","BTEL"
50,50,50,50,0,"2018-07-23","BTEL"
50,50,50,50,200,"2018-07-24","BTEL"
50,50,50,50,0,"2018-07-25","BTEL"
50,50,50,50,2200,"2018-07-26","BTEL"
50,50,50,50,0,"2018-07-27","BTEL"
50,50,50,50,2600,"2018-07-30","BTEL"
50,50,50,50,0,"2018-07-31","BTEL"
50,50,50,50,0,"2018-08-01","BTEL"
50,50,50,50,0,"2018-08-02","BTEL"
50,50,50,50,0,"2018-08-03","BTEL"
50,50,50,50,0,"2018-08-06","BTEL"
50,50,50,50,0,"2018-08-07","BTEL"
50,50,50,50,0,"2018-08-08","BTEL"
50,50,50,50,0,"2018-08-09","BTEL"
50,50,50,50,0,"2018-08-10","BTEL"
50,50,50,50,0,"2018-08-13","BTEL"
50,50,50,50,0,"2018-08-14","BTEL"
50,50,50,50,0,"2018-08-15","BTEL"
50,50,50,50,100,"2018-08-16","BTEL"
50,50,50,50,0,"2018-08-17","BTEL"
50,50,50,50,0,"2018-08-20","BTEL"
50,50,50,50,0,"2018-08-21","BTEL"
50,50,50,50,0,"2018-08-22","BTEL"
50,50,50,50,800,"2018-08-23","BTEL"
50,50,50,50,0,"2018-08-24","BTEL"
50,50,50,50,0,"2018-08-27","BTEL"
50,50,50,50,0,"2018-08-28","BTEL"
50,50,50,50,500,"2018-08-29","BTEL"
50,50,50,50,0,"2018-08-30","BTEL"
50,50,50,50,0,"2018-08-31","BTEL"
50,50,50,50,0,"2018-09-03","BTEL"
50,50,50,50,0,"2018-09-04","BTEL"
50,50,50,50,0,"2018-09-05","BTEL"
50,50,50,50,0,"2018-09-06","BTEL"
50,50,50,50,0,"2018-09-07","BTEL"
50,50,50,50,0,"2018-09-10","BTEL"
50,50,50,50,0,"2018-09-11","BTEL"
50,50,50,50,0,"2018-09-12","BTEL"
50,50,50,50,0,"2018-09-13","BTEL"
50,50,50,50,0,"2018-09-14","BTEL"
50,50,50,50,0,"2018-09-17","BTEL"
50,50,50,50,500,"2018-09-18","BTEL"
50,50,50,50,100100,"2018-09-19","BTEL"
50,50,50,50,0,"2018-09-20","BTEL"
50,50,50,50,0,"2018-09-21","BTEL"
50,50,50,50,0,"2018-09-24","BTEL"
50,50,50,50,0,"2018-09-25","BTEL"
50,50,50,50,0,"2018-09-26","BTEL"
50,50,50,50,0,"2018-09-27","BTEL"
50,50,50,50,0,"2018-09-28","BTEL"
50,50,50,50,0,"2018-10-01","BTEL"
50,50,50,50,1800,"2018-10-02","BTEL"
50,50,50,50,0,"2018-10-03","BTEL"
50,50,50,50,0,"2018-10-04","BTEL"
50,50,50,50,1500,"2018-10-05","BTEL"
50,50,50,50,0,"2018-10-08","BTEL"
50,50,50,50,0,"2018-10-09","BTEL"
50,50,50,50,0,"2018-10-10","BTEL"
50,50,50,50,0,"2018-10-11","BTEL"
50,50,50,50,200,"2018-10-12","BTEL"
50,50,50,50,0,"2018-10-15","BTEL"
50,50,50,50,0,"2018-10-16","BTEL"
50,50,50,50,700,"2018-10-17","BTEL"
50,50,50,50,0,"2018-10-18","BTEL"
50,50,50,50,0,"2018-10-19","BTEL"
50,50,50,50,100,"2018-10-22","BTEL"
50,50,50,50,300,"2018-10-23","BTEL"
50,50,50,50,0,"2018-10-24","BTEL"
50,50,50,50,0,"2018-10-25","BTEL"
50,50,50,50,0,"2018-10-26","BTEL"
50,50,50,50,0,"2018-10-29","BTEL"
50,50,50,50,0,"2018-10-30","BTEL"
50,50,50,50,0,"2018-10-31","BTEL"
50,50,50,50,0,"2018-11-01","BTEL"
50,50,50,50,0,"2018-11-02","BTEL"
50,50,50,50,0,"2018-11-05","BTEL"
50,50,50,50,0,"2018-11-06","BTEL"
50,50,50,50,0,"2018-11-07","BTEL"
50,50,50,50,0,"2018-11-08","BTEL"
50,50,50,50,0,"2018-11-09","BTEL"
50,50,50,50,0,"2018-11-12","BTEL"
50,50,50,50,0,"2018-11-13","BTEL"
50,50,50,50,0,"2018-11-14","BTEL"
50,50,50,50,0,"2018-11-15","BTEL"
50,50,50,50,0,"2018-11-16","BTEL"
50,50,50,50,100,"2018-11-19","BTEL"
50,50,50,50,0,"2018-11-20","BTEL"
50,50,50,50,0,"2018-11-21","BTEL"
50,50,50,50,0,"2018-11-22","BTEL"
50,50,50,50,100,"2018-11-23","BTEL"
50,50,50,50,0,"2018-11-26","BTEL"
50,50,50,50,100,"2018-11-27","BTEL"
50,50,50,50,0,"2018-11-28","BTEL"
50,50,50,50,0,"2018-11-29","BTEL"
50,50,50,50,0,"2018-11-30","BTEL"
50,50,50,50,0,"2018-12-03","BTEL"
50,50,50,50,0,"2018-12-04","BTEL"
50,50,50,50,0,"2018-12-05","BTEL"
50,50,50,50,0,"2018-12-06","BTEL"
50,50,50,50,0,"2018-12-07","BTEL"
50,50,50,50,0,"2018-12-10","BTEL"
50,50,50,50,0,"2018-12-11","BTEL"
50,50,50,50,300,"2018-12-12","BTEL"
50,50,50,50,0,"2018-12-13","BTEL"
50,50,50,50,0,"2018-12-14","BTEL"
50,50,50,50,0,"2018-12-17","BTEL"
50,50,50,50,0,"2018-12-18","BTEL"
50,50,50,50,0,"2018-12-19","BTEL"
50,50,50,50,0,"2018-12-20","BTEL"
50,50,50,50,0,"2018-12-21","BTEL"
50,50,50,50,0,"2018-12-24","BTEL"
50,50,50,50,0,"2018-12-25","BTEL"
50,50,50,50,0,"2018-12-26","BTEL"
50,50,50,50,0,"2018-12-27","BTEL"
50,50,50,50,0,"2018-12-28","BTEL"
50,50,50,50,0,"2018-12-31","BTEL"
50,50,50,50,0,"2019-01-01","BTEL"
50,50,50,50,0,"2019-01-02","BTEL"
50,50,50,50,0,"2019-01-03","BTEL"
50,50,50,50,100,"2019-01-04","BTEL"
50,50,50,50,0,"2019-01-07","BTEL"
50,50,50,50,0,"2019-01-08","BTEL"
50,50,50,50,0,"2019-01-09","BTEL"
50,50,50,50,0,"2019-01-10","BTEL"
50,50,50,50,100,"2019-01-11","BTEL"
50,50,50,50,0,"2019-01-14","BTEL"
50,50,50,50,0,"2019-01-15","BTEL"
50,50,50,50,0,"2019-01-16","BTEL"
50,50,50,50,100,"2019-01-17","BTEL"
50,50,50,50,200,"2019-01-18","BTEL"
50,50,50,50,0,"2019-01-21","BTEL"
50,50,50,50,0,"2019-01-22","BTEL"
50,50,50,50,20500,"2019-01-23","BTEL"
50,50,50,50,0,"2019-01-24","BTEL"
50,50,50,50,0,"2019-01-25","BTEL"
50,50,50,50,0,"2019-01-28","BTEL"
50,50,50,50,0,"2019-01-29","BTEL"
50,50,50,50,2200,"2019-01-30","BTEL"
50,50,50,50,0,"2019-01-31","BTEL"
50,50,50,50,0,"2019-02-01","BTEL"
50,50,50,50,0,"2019-02-04","BTEL"
50,50,50,50,0,"2019-02-05","BTEL"
50,50,50,50,100,"2019-02-06","BTEL"
50,50,50,50,0,"2019-02-07","BTEL"
50,50,50,50,0,"2019-02-08","BTEL"
50,50,50,50,0,"2019-02-11","BTEL"
50,50,50,50,0,"2019-02-12","BTEL"
50,50,50,50,0,"2019-02-13","BTEL"
50,50,50,50,0,"2019-02-14","BTEL"
50,50,50,50,0,"2019-02-15","BTEL"
50,50,50,50,700,"2019-02-18","BTEL"
50,50,50,50,0,"2019-02-19","BTEL"
50,50,50,50,0,"2019-02-20","BTEL"
50,50,50,50,0,"2019-02-21","BTEL"
50,50,50,50,0,"2019-02-22","BTEL"
50,50,50,50,23300,"2019-02-25","BTEL"
50,50,50,50,0,"2019-02-26","BTEL"
50,50,50,50,0,"2019-02-27","BTEL"
50,50,50,50,300,"2019-02-28","BTEL"
50,50,50,50,0,"2019-03-01","BTEL"
50,50,50,50,0,"2019-03-04","BTEL"
50,50,50,50,0,"2019-03-05","BTEL"
50,50,50,50,0,"2019-03-06","BTEL"
50,50,50,50,0,"2019-03-07","BTEL"
50,50,50,50,0,"2019-03-08","BTEL"
50,50,50,50,0,"2019-03-11","BTEL"
50,50,50,50,0,"2019-03-12","BTEL"
50,50,50,50,200,"2019-03-13","BTEL"
50,50,50,50,0,"2019-03-14","BTEL"
50,50,50,50,0,"2019-03-15","BTEL"
50,50,50,50,0,"2019-03-18","BTEL"
50,50,50,50,1100,"2019-03-19","BTEL"
50,50,50,50,0,"2019-03-20","BTEL"
50,50,50,50,100,"2019-03-21","BTEL"
50,50,50,50,0,"2019-03-22","BTEL"
50,50,50,50,30000,"2019-03-25","BTEL"
50,50,50,50,100,"2019-03-26","BTEL"
50,50,50,50,0,"2019-03-27","BTEL"
50,50,50,50,0,"2019-03-28","BTEL"
50,50,50,50,0,"2019-03-29","BTEL"
50,50,50,50,0,"2019-04-01","BTEL"
50,50,50,50,1200,"2019-04-02","BTEL"
50,50,50,50,0,"2019-04-03","BTEL"
50,50,50,50,0,"2019-04-04","BTEL"
50,50,50,50,0,"2019-04-05","BTEL"
50,50,50,50,200,"2019-04-08","BTEL"
50,50,50,50,0,"2019-04-09","BTEL"
50,50,50,50,0,"2019-04-10","BTEL"
50,50,50,50,0,"2019-04-11","BTEL"
50,50,50,50,0,"2019-04-12","BTEL"
50,50,50,50,0,"2019-04-15","BTEL"
50,50,50,50,200,"2019-04-16","BTEL"
50,50,50,50,0,"2019-04-17","BTEL"
50,50,50,50,0,"2019-04-18","BTEL"
50,50,50,50,0,"2019-04-19","BTEL"
50,50,50,50,0,"2019-04-22","BTEL"
50,50,50,50,100,"2019-04-23","BTEL"
50,50,50,50,0,"2019-04-24","BTEL"
50,50,50,50,0,"2019-04-25","BTEL"
50,50,50,50,100,"2019-04-26","BTEL"
50,50,50,50,0,"2019-04-29","BTEL"
50,50,50,50,0,"2019-04-30","BTEL"
50,50,50,50,0,"2019-05-01","BTEL"
50,50,50,50,200,"2019-05-02","BTEL"
50,50,50,50,0,"2019-05-03","BTEL"
50,50,50,50,36600,"2019-05-06","BTEL"
50,50,50,50,0,"2019-05-07","BTEL"
50,50,50,50,200,"2019-05-08","BTEL"
50,50,50,50,0,"2019-05-09","BTEL"
50,50,50,50,0,"2019-05-10","BTEL"
50,50,50,50,200,"2019-05-13","BTEL"
50,50,50,50,100,"2019-05-14","BTEL"
50,50,50,50,0,"2019-05-15","BTEL"
50,50,50,50,300,"2019-05-16","BTEL"
50,50,50,50,0,"2019-05-17","BTEL"
50,50,50,50,600,"2019-05-20","BTEL"
50,50,50,50,700,"2019-05-21","BTEL"
50,50,50,50,0,"2019-05-22","BTEL"
50,50,50,50,6200,"2019-05-23","BTEL"
50,50,50,50,100,"2019-05-24","BTEL"
50,50,50,50,0,"2019-05-27","BTEL"
50,50,50,50,0,"2019-05-28","BTEL"
50,50,50,50,0,"2019-05-29","BTEL"
50,50,50,50,0,"2019-05-30","BTEL"
50,50,50,50,0,"2019-05-31","BTEL"
50,50,50,50,0,"2019-06-03","BTEL"
50,50,50,50,0,"2019-06-04","BTEL"
50,50,50,50,0,"2019-06-05","BTEL"
50,50,50,50,0,"2019-06-06","BTEL"
50,50,50,50,0,"2019-06-07","BTEL"
50,50,50,50,0,"2019-06-10","BTEL"
50,50,50,50,0,"2019-06-11","BTEL"
50,50,50,50,0,"2019-06-12","BTEL"
50,50,50,50,0,"2019-06-13","BTEL"
50,50,50,50,0,"2019-06-14","BTEL"
50,50,50,50,0,"2019-06-17","BTEL"
50,50,50,50,0,"2019-06-18","BTEL"
50,50,50,50,0,"2019-06-19","BTEL"
50,50,50,50,0,"2019-06-20","BTEL"
50,50,50,50,0,"2019-06-21","BTEL"
50,50,50,50,0,"2019-06-24","BTEL"
50,50,50,50,0,"2019-06-25","BTEL"
50,50,50,50,0,"2019-06-26","BTEL"
50,50,50,50,0,"2019-06-27","BTEL"
50,50,50,50,0,"2019-06-28","BTEL"
50,50,50,50,0,"2019-07-01","BTEL"
50,50,50,50,0,"2019-07-02","BTEL"
50,50,50,50,0,"2019-07-03","BTEL"
50,50,50,50,0,"2019-07-04","BTEL"
50,50,50,50,0,"2019-07-05","BTEL"
50,50,50,50,0,"2019-07-08","BTEL"
50,50,50,50,0,"2019-07-09","BTEL"
50,50,50,50,0,"2019-07-10","BTEL"
50,50,50,50,0,"2019-07-11","BTEL"
50,50,50,50,0,"2019-07-12","BTEL"
50,50,50,50,0,"2019-07-15","BTEL"
50,50,50,50,0,"2019-07-16","BTEL"
50,50,50,50,0,"2019-07-17","BTEL"
50,50,50,50,0,"2019-07-18","BTEL"
50,50,50,50,0,"2019-07-19","BTEL"
50,50,50,50,0,"2019-07-22","BTEL"
50,50,50,50,0,"2019-07-23","BTEL"
50,50,50,50,0,"2019-07-24","BTEL"
50,50,50,50,0,"2019-07-25","BTEL"
50,50,50,50,0,"2019-07-26","BTEL"
50,50,50,50,0,"2019-07-29","BTEL"
50,50,50,50,0,"2019-07-30","BTEL"
50,50,50,50,0,"2019-07-31","BTEL"
50,50,50,50,0,"2019-08-01","BTEL"
50,50,50,50,0,"2019-08-02","BTEL"
50,50,50,50,0,"2019-08-05","BTEL"
50,50,50,50,0,"2019-08-06","BTEL"
50,50,50,50,0,"2019-08-07","BTEL"
50,50,50,50,0,"2019-08-08","BTEL"
50,50,50,50,0,"2019-08-09","BTEL"
50,50,50,50,0,"2019-08-12","BTEL"
50,50,50,50,0,"2019-08-13","BTEL"
50,50,50,50,0,"2019-08-14","BTEL"
50,50,50,50,0,"2019-08-15","BTEL"
50,50,50,50,0,"2019-08-16","BTEL"
50,50,50,50,0,"2019-08-19","BTEL"
50,50,50,50,0,"2019-08-20","BTEL"
50,50,50,50,0,"2019-08-21","BTEL"
50,50,50,50,0,"2019-08-22","BTEL"
50,50,50,50,0,"2019-08-23","BTEL"
50,50,50,50,0,"2019-08-26","BTEL"
50,50,50,50,0,"2019-08-27","BTEL"
50,50,50,50,0,"2019-08-28","BTEL"
50,50,50,50,0,"2019-08-29","BTEL"
50,50,50,50,0,"2019-08-30","BTEL"
50,50,50,50,0,"2019-09-02","BTEL"
50,50,50,50,0,"2019-09-03","BTEL"
50,50,50,50,0,"2019-09-04","BTEL"
50,50,50,50,0,"2019-09-05","BTEL"
50,50,50,50,0,"2019-09-06","BTEL"
50,50,50,50,0,"2019-09-09","BTEL"
50,50,50,50,0,"2019-09-10","BTEL"
50,50,50,50,0,"2019-09-11","BTEL"
50,50,50,50,0,"2019-09-12","BTEL"
50,50,50,50,0,"2019-09-13","BTEL"
50,50,50,50,0,"2019-09-16","BTEL"
50,50,50,50,0,"2019-09-17","BTEL"
50,50,50,50,0,"2019-09-18","BTEL"
50,50,50,50,0,"2019-09-19","BTEL"
50,50,50,50,0,"2019-09-20","BTEL"
50,50,50,50,0,"2019-09-23","BTEL"
50,50,50,50,0,"2019-09-24","BTEL"
50,50,50,50,0,"2019-09-25","BTEL"
50,50,50,50,0,"2019-09-26","BTEL"
50,50,50,50,0,"2019-09-27","BTEL"
50,50,50,50,0,"2019-09-30","BTEL"
50,50,50,50,0,"2019-10-01","BTEL"
50,50,50,50,0,"2019-10-02","BTEL"
50,50,50,50,0,"2019-10-03","BTEL"
50,50,50,50,0,"2019-10-04","BTEL"
50,50,50,50,0,"2019-10-07","BTEL"
50,50,50,50,0,"2019-10-08","BTEL"
50,50,50,50,0,"2019-10-09","BTEL"
50,50,50,50,0,"2019-10-10","BTEL"
50,50,50,50,0,"2019-10-11","BTEL"
50,50,50,50,0,"2019-10-14","BTEL"
50,50,50,50,0,"2019-10-15","BTEL"
50,50,50,50,0,"2019-10-16","BTEL"
50,50,50,50,0,"2019-10-17","BTEL"
50,50,50,50,0,"2019-10-18","BTEL"
50,50,50,50,0,"2019-10-21","BTEL"
50,50,50,50,0,"2019-10-22","BTEL"
50,50,50,50,0,"2019-10-23","BTEL"
50,50,50,50,0,"2019-10-24","BTEL"
50,50,50,50,0,"2019-10-25","BTEL"
50,50,50,50,0,"2019-10-28","BTEL"
50,50,50,50,0,"2019-10-29","BTEL"
50,50,50,50,0,"2019-10-30","BTEL"
50,50,50,50,0,"2019-10-31","BTEL"
50,50,50,50,0,"2019-11-01","BTEL"
50,50,50,50,0,"2019-11-04","BTEL"
50,50,50,50,0,"2019-11-05","BTEL"
50,50,50,50,0,"2019-11-06","BTEL"
50,50,50,50,0,"2019-11-07","BTEL"
50,50,50,50,0,"2019-11-08","BTEL"
50,50,50,50,0,"2019-11-11","BTEL"
50,50,50,50,0,"2019-11-12","BTEL"
50,50,50,50,0,"2019-11-13","BTEL"
50,50,50,50,0,"2019-11-14","BTEL"
50,50,50,50,0,"2019-11-15","BTEL"
50,50,50,50,0,"2019-11-18","BTEL"
50,50,50,50,0,"2019-11-19","BTEL"
50,50,50,50,0,"2019-11-20","BTEL"
50,50,50,50,0,"2019-11-21","BTEL"
50,50,50,50,0,"2019-11-22","BTEL"
50,50,50,50,0,"2019-11-25","BTEL"
50,50,50,50,0,"2019-11-26","BTEL"
50,50,50,50,0,"2019-11-27","BTEL"
50,50,50,50,0,"2019-11-28","BTEL"
50,50,50,50,0,"2019-11-29","BTEL"
50,50,50,50,0,"2019-12-02","BTEL"
50,50,50,50,0,"2019-12-03","BTEL"
50,50,50,50,0,"2019-12-04","BTEL"
50,50,50,50,0,"2019-12-05","BTEL"
50,50,50,50,0,"2019-12-06","BTEL"
50,50,50,50,0,"2019-12-09","BTEL"
50,50,50,50,0,"2019-12-10","BTEL"
50,50,50,50,0,"2019-12-11","BTEL"
50,50,50,50,0,"2019-12-12","BTEL"
50,50,50,50,0,"2019-12-13","BTEL"
50,50,50,50,0,"2019-12-16","BTEL"
50,50,50,50,0,"2019-12-17","BTEL"
50,50,50,50,0,"2019-12-18","BTEL"
50,50,50,50,0,"2019-12-19","BTEL"
50,50,50,50,0,"2019-12-20","BTEL"
50,50,50,50,0,"2019-12-23","BTEL"
50,50,50,50,0,"2019-12-26","BTEL"
50,50,50,50,0,"2019-12-27","BTEL"
50,50,50,50,0,"2019-12-30","BTEL"
50,50,50,50,0,"2020-01-02","BTEL"
50,50,50,50,0,"2020-01-03","BTEL"
50,50,50,50,0,"2020-01-06","BTEL"
50,50,50,50,0,"2020-01-07","BTEL"
50,50,50,50,0,"2020-01-08","BTEL"
50,50,50,50,0,"2020-01-09","BTEL"
50,50,50,50,0,"2020-01-10","BTEL"
50,50,50,50,0,"2020-01-13","BTEL"
50,50,50,50,0,"2020-01-14","BTEL"
50,50,50,50,0,"2020-01-15","BTEL"
50,50,50,50,0,"2020-01-16","BTEL"
50,50,50,50,0,"2020-01-17","BTEL"
50,50,50,50,0,"2020-01-20","BTEL"
50,50,50,50,0,"2020-01-21","BTEL"
50,50,50,50,0,"2020-01-22","BTEL"
50,50,50,50,0,"2020-01-23","BTEL"
50,50,50,50,0,"2020-01-24","BTEL"
50,50,50,50,0,"2020-01-27","BTEL"
50,50,50,50,0,"2020-01-28","BTEL"
50,50,50,50,0,"2020-01-29","BTEL"
50,50,50,50,0,"2020-01-30","BTEL"
50,50,50,50,0,"2020-01-31","BTEL"
50,50,50,50,0,"2020-02-03","BTEL"
50,50,50,50,0,"2020-02-04","BTEL"
50,50,50,50,0,"2020-02-05","BTEL"
50,50,50,50,0,"2020-02-06","BTEL"
50,50,50,50,0,"2020-02-07","BTEL"
50,50,50,50,0,"2020-02-10","BTEL"
50,50,50,50,0,"2020-02-11","BTEL"
50,50,50,50,0,"2020-02-12","BTEL"
50,50,50,50,0,"2020-02-13","BTEL"
50,50,50,50,0,"2020-02-14","BTEL"
50,50,50,50,0,"2020-02-17","BTEL"
50,50,50,50,0,"2020-02-18","BTEL"
50,50,50,50,0,"2020-02-19","BTEL"
50,50,50,50,0,"2020-02-20","BTEL"
50,50,50,50,0,"2020-02-21","BTEL"
50,50,50,50,0,"2020-02-24","BTEL"
50,50,50,50,0,"2020-02-25","BTEL"
50,50,50,50,0,"2020-02-26","BTEL"
50,50,50,50,0,"2020-02-27","BTEL"
50,50,50,50,0,"2020-02-28","BTEL"
50,50,50,50,0,"2020-03-02","BTEL"
50,50,50,50,0,"2020-03-03","BTEL"
50,50,50,50,0,"2020-03-04","BTEL"
50,50,50,50,0,"2020-03-05","BTEL"
50,50,50,50,0,"2020-03-06","BTEL"
50,50,50,50,0,"2020-03-09","BTEL"
50,50,50,50,0,"2020-03-10","BTEL"
50,50,50,50,0,"2020-03-11","BTEL"
50,50,50,50,0,"2020-03-12","BTEL"
50,50,50,50,0,"2020-03-13","BTEL"
50,50,50,50,0,"2020-03-16","BTEL"
50,50,50,50,0,"2020-03-17","BTEL"
50,50,50,50,0,"2020-03-18","BTEL"
50,50,50,50,0,"2020-03-19","BTEL"
50,50,50,50,0,"2020-03-20","BTEL"
50,50,50,50,0,"2020-03-23","BTEL"
50,50,50,50,0,"2020-03-24","BTEL"
50,50,50,50,0,"2020-03-26","BTEL"
50,50,50,50,0,"2020-03-27","BTEL"
50,50,50,50,0,"2020-03-30","BTEL"
50,50,50,50,0,"2020-03-31","BTEL"
50,50,50,50,0,"2020-04-01","BTEL"
50,50,50,50,0,"2020-04-02","BTEL"
50,50,50,50,0,"2020-04-03","BTEL"
50,50,50,50,0,"2020-04-06","BTEL"
50,50,50,50,0,"2020-04-07","BTEL"
50,50,50,50,0,"2020-04-08","BTEL"
50,50,50,50,0,"2020-04-09","BTEL"
50,50,50,50,0,"2020-04-13","BTEL"
50,50,50,50,0,"2020-04-14","BTEL"
50,50,50,50,0,"2020-04-15","BTEL"
50,50,50,50,0,"2020-04-16","BTEL"
50,50,50,50,0,"2020-04-17","BTEL"
50,50,50,50,0,"2020-04-20","BTEL"
50,50,50,50,0,"2020-04-21","BTEL"
50,50,50,50,0,"2020-04-22","BTEL"
50,50,50,50,0,"2020-04-23","BTEL"
50,50,50,50,0,"2020-04-24","BTEL"
50,50,50,50,0,"2020-04-27","BTEL"
50,50,50,50,0,"2020-04-28","BTEL"
50,50,50,50,0,"2020-04-29","BTEL"
50,50,50,50,0,"2020-04-30","BTEL"
50,50,50,50,0,"2020-05-04","BTEL"
50,50,50,50,0,"2020-05-05","BTEL"
50,50,50,50,0,"2020-05-06","BTEL"
50,50,50,50,0,"2020-05-08","BTEL"
50,50,50,50,0,"2020-05-11","BTEL"
50,50,50,50,0,"2020-05-12","BTEL"
50,50,50,50,0,"2020-05-13","BTEL"
50,50,50,50,0,"2020-05-14","BTEL"
50,50,50,50,0,"2020-05-15","BTEL"
50,50,50,50,0,"2020-05-18","BTEL"
50,50,50,50,0,"2020-05-19","BTEL"
50,50,50,50,0,"2020-05-20","BTEL"
50,50,50,50,0,"2020-05-26","BTEL"
50,50,50,50,0,"2020-05-27","BTEL"
50,50,50,50,0,"2020-05-28","BTEL"
50,50,50,50,0,"2020-05-29","BTEL"
50,50,50,50,0,"2020-06-02","BTEL"
50,50,50,50,0,"2020-06-03","BTEL"
50,50,50,50,0,"2020-06-04","BTEL"
50,50,50,50,0,"2020-06-05","BTEL"
50,50,50,50,0,"2020-06-08","BTEL"
50,50,50,50,0,"2020-06-09","BTEL"
50,50,50,50,0,"2020-06-10","BTEL"
50,50,50,50,0,"2020-06-11","BTEL"
50,50,50,50,0,"2020-06-12","BTEL"
50,50,50,50,0,"2020-06-15","BTEL"
50,50,50,50,0,"2020-06-16","BTEL"
50,50,50,50,0,"2020-06-17","BTEL"
50,50,50,50,0,"2020-06-18","BTEL"
50,50,50,50,0,"2020-06-19","BTEL"
50,50,50,50,0,"2020-06-22","BTEL"
50,50,50,50,0,"2020-06-23","BTEL"
50,50,50,50,0,"2020-06-24","BTEL"
50,50,50,50,0,"2020-06-25","BTEL"
50,50,50,50,0,"2020-06-26","BTEL"
50,50,50,50,0,"2020-06-29","BTEL"
50,50,50,50,0,"2020-06-30","BTEL"
50,50,50,50,0,"2020-07-01","BTEL"
50,50,50,50,0,"2020-07-02","BTEL"
50,50,50,50,0,"2020-07-03","BTEL"
50,50,50,50,0,"2020-07-06","BTEL"
50,50,50,50,0,"2020-07-07","BTEL"
50,50,50,50,0,"2020-07-08","BTEL"
50,50,50,50,0,"2020-07-09","BTEL"
50,50,50,50,0,"2020-07-10","BTEL"
50,50,50,50,0,"2020-07-13","BTEL"
50,50,50,50,0,"2020-07-14","BTEL"
50,50,50,50,0,"2020-07-15","BTEL"
50,50,50,50,0,"2020-07-16","BTEL"
50,50,50,50,0,"2020-07-17","BTEL"
50,50,50,50,0,"2020-07-20","BTEL"
50,50,50,50,0,"2020-07-21","BTEL"
50,50,50,50,0,"2020-07-22","BTEL"
50,50,50,50,0,"2020-07-23","BTEL"
50,50,50,50,0,"2020-07-24","BTEL"
50,50,50,50,0,"2020-07-27","BTEL"
50,50,50,50,0,"2020-07-28","BTEL"
50,50,50,50,0,"2020-07-29","BTEL"
50,50,50,50,0,"2020-07-30","BTEL"
50,50,50,50,0,"2020-08-03","BTEL"
50,50,50,50,0,"2020-08-04","BTEL"
50,50,50,50,0,"2020-08-05","BTEL"
50,50,50,50,0,"2020-08-06","BTEL"
50,50,50,50,0,"2020-08-07","BTEL"
50,50,50,50,0,"2020-08-10","BTEL"
50,50,50,50,0,"2020-08-11","BTEL"
50,50,50,50,0,"2020-08-12","BTEL"
50,50,50,50,0,"2020-08-13","BTEL"
50,50,50,50,0,"2020-08-14","BTEL"
50,50,50,50,0,"2020-08-18","BTEL"
50,50,50,50,0,"2020-08-19","BTEL"
50,50,50,50,0,"2020-08-24","BTEL"
50,50,50,50,0,"2020-08-25","BTEL"
50,50,50,50,0,"2020-08-26","BTEL"
50,50,50,50,0,"2020-08-27","BTEL"
50,50,50,50,0,"2020-08-28","BTEL"
50,50,50,50,0,"2020-08-31","BTEL"
50,50,50,50,0,"2020-09-01","BTEL"
50,50,50,50,0,"2020-09-02","BTEL"
50,50,50,50,0,"2020-09-03","BTEL"
50,50,50,50,0,"2020-09-04","BTEL"
50,50,50,50,0,"2020-09-07","BTEL"
50,50,50,50,0,"2020-09-08","BTEL"
50,50,50,50,0,"2020-09-09","BTEL"
50,50,50,50,0,"2020-09-10","BTEL"
50,50,50,50,0,"2020-09-11","BTEL"
50,50,50,50,0,"2020-09-14","BTEL"
50,50,50,50,0,"2020-09-15","BTEL"
50,50,50,50,0,"2020-09-16","BTEL"
50,50,50,50,0,"2020-09-17","BTEL"
50,50,50,50,0,"2020-09-18","BTEL"
50,50,50,50,0,"2020-09-21","BTEL"
50,50,50,50,0,"2020-09-22","BTEL"
50,50,50,50,0,"2020-09-23","BTEL"
50,50,50,50,0,"2020-09-24","BTEL"
50,50,50,50,0,"2020-09-25","BTEL"
50,50,50,50,0,"2020-09-28","BTEL"
50,50,50,50,0,"2020-09-29","BTEL"
50,50,50,50,0,"2020-09-30","BTEL"
50,50,50,50,0,"2020-10-01","BTEL"
50,50,50,50,0,"2020-10-02","BTEL"
50,50,50,50,0,"2020-10-05","BTEL"
50,50,50,50,0,"2020-10-06","BTEL"
50,50,50,50,0,"2020-10-07","BTEL"
50,50,50,50,0,"2020-10-08","BTEL"
50,50,50,50,0,"2020-10-09","BTEL"
50,50,50,50,0,"2020-10-12","BTEL"
50,50,50,50,0,"2020-10-13","BTEL"
50,50,50,50,0,"2020-10-14","BTEL"
50,50,50,50,0,"2020-10-15","BTEL"
50,50,50,50,0,"2020-10-16","BTEL"
50,50,50,50,0,"2020-10-19","BTEL"
50,50,50,50,0,"2020-10-20","BTEL"
50,50,50,50,0,"2020-10-21","BTEL"
50,50,50,50,0,"2020-10-22","BTEL"
50,50,50,50,0,"2020-10-23","BTEL"
50,50,50,50,0,"2020-10-26","BTEL"
50,50,50,50,0,"2020-10-27","BTEL"
50,50,50,50,0,"2020-11-02","BTEL"
50,50,50,50,0,"2020-11-03","BTEL"
50,50,50,50,0,"2020-11-04","BTEL"
50,50,50,50,0,"2020-11-05","BTEL"
50,50,50,50,0,"2020-11-06","BTEL"
50,50,50,50,0,"2020-11-09","BTEL"
50,50,50,50,0,"2020-11-10","BTEL"
50,50,50,50,0,"2020-11-11","BTEL"
50,50,50,50,0,"2020-11-12","BTEL"
50,50,50,50,0,"2020-11-13","BTEL"
50,50,50,50,0,"2020-11-16","BTEL"
50,50,50,50,0,"2020-11-17","BTEL"
50,50,50,50,0,"2020-11-18","BTEL"
50,50,50,50,0,"2020-11-19","BTEL"
50,50,50,50,0,"2020-11-20","BTEL"
50,50,50,50,0,"2020-11-23","BTEL"
50,50,50,50,0,"2020-11-24","BTEL"
50,50,50,50,0,"2020-11-25","BTEL"
50,50,50,50,0,"2020-11-26","BTEL"
50,50,50,50,0,"2020-11-27","BTEL"
50,50,50,50,0,"2020-11-30","BTEL"
50,50,50,50,0,"2020-12-01","BTEL"
50,50,50,50,0,"2020-12-02","BTEL"
50,50,50,50,0,"2020-12-03","BTEL"
50,50,50,50,0,"2020-12-04","BTEL"
50,50,50,50,0,"2020-12-07","BTEL"
50,50,50,50,0,"2020-12-08","BTEL"
50,50,50,50,0,"2020-12-10","BTEL"
50,50,50,50,0,"2020-12-11","BTEL"
50,50,50,50,0,"2020-12-14","BTEL"
50,50,50,50,0,"2020-12-15","BTEL"
50,50,50,50,0,"2020-12-16","BTEL"
50,50,50,50,0,"2020-12-17","BTEL"
50,50,50,50,0,"2020-12-18","BTEL"
50,50,50,50,0,"2020-12-21","BTEL"
50,50,50,50,0,"2020-12-22","BTEL"
50,50,50,50,0,"2020-12-23","BTEL"
50,50,50,50,0,"2020-12-28","BTEL"
50,50,50,50,0,"2020-12-29","BTEL"
50,50,50,50,0,"2020-12-30","BTEL"
50,50,50,50,0,"2021-01-04","BTEL"
50,50,50,50,0,"2021-01-05","BTEL"
50,50,50,50,0,"2021-01-06","BTEL"
50,50,50,50,0,"2021-01-07","BTEL"
50,50,50,50,0,"2021-01-08","BTEL"
50,50,50,50,0,"2021-01-11","BTEL"
50,50,50,50,0,"2021-01-12","BTEL"
50,50,50,50,0,"2021-01-13","BTEL"
50,50,50,50,0,"2021-01-14","BTEL"
50,50,50,50,0,"2021-01-15","BTEL"
50,50,50,50,0,"2021-01-18","BTEL"
50,50,50,50,0,"2021-01-19","BTEL"
50,50,50,50,0,"2021-01-20","BTEL"
50,50,50,50,0,"2021-01-21","BTEL"
50,50,50,50,0,"2021-01-22","BTEL"
50,50,50,50,0,"2021-01-25","BTEL"
50,50,50,50,0,"2021-01-26","BTEL"
50,50,50,50,0,"2021-01-27","BTEL"
50,50,50,50,0,"2021-01-28","BTEL"
50,50,50,50,0,"2021-01-29","BTEL"
50,50,50,50,0,"2021-02-01","BTEL"
50,50,50,50,0,"2021-02-02","BTEL"
50,50,50,50,0,"2021-02-03","BTEL"
50,50,50,50,0,"2021-02-04","BTEL"
50,50,50,50,0,"2021-02-05","BTEL"
50,50,50,50,0,"2021-02-08","BTEL"
50,50,50,50,0,"2021-02-09","BTEL"
50,50,50,50,0,"2021-02-10","BTEL"
50,50,50,50,0,"2021-02-11","BTEL"
50,50,50,50,0,"2021-02-15","BTEL"
50,50,50,50,0,"2021-02-16","BTEL"
50,50,50,50,0,"2021-02-17","BTEL"
50,50,50,50,0,"2021-02-18","BTEL"
50,50,50,50,0,"2021-02-19","BTEL"
50,50,50,50,0,"2021-02-22","BTEL"
50,50,50,50,0,"2021-02-23","BTEL"
50,50,50,50,0,"2021-02-24","BTEL"
50,50,50,50,0,"2021-02-25","BTEL"
50,50,50,50,0,"2021-02-26","BTEL"
50,50,50,50,0,"2021-03-01","BTEL"
50,50,50,50,0,"2021-03-02","BTEL"
50,50,50,50,0,"2021-03-03","BTEL"
50,50,50,50,0,"2021-03-04","BTEL"
50,50,50,50,0,"2021-03-05","BTEL"
50,50,50,50,0,"2021-03-08","BTEL"
50,50,50,50,0,"2021-03-09","BTEL"
50,50,50,50,0,"2021-03-10","BTEL"
50,50,50,50,0,"2021-03-12","BTEL"
50,50,50,50,0,"2021-03-15","BTEL"
50,50,50,50,0,"2021-03-16","BTEL"
50,50,50,50,0,"2021-03-17","BTEL"
50,50,50,50,0,"2021-03-18","BTEL"
50,50,50,50,0,"2021-03-19","BTEL"
50,50,50,50,0,"2021-03-22","BTEL"
50,50,50,50,0,"2021-03-23","BTEL"
50,50,50,50,0,"2021-03-24","BTEL"
50,50,50,50,0,"2021-03-25","BTEL"
50,50,50,50,0,"2021-03-26","BTEL"
50,50,50,50,0,"2021-03-29","BTEL"
50,50,50,50,0,"2021-03-30","BTEL"
50,50,50,50,0,"2021-03-31","BTEL"
50,50,50,50,0,"2021-04-01","BTEL"
50,50,50,50,0,"2021-04-05","BTEL"
50,50,50,50,0,"2021-04-06","BTEL"
50,50,50,50,0,"2021-04-07","BTEL"
50,50,50,50,0,"2021-04-08","BTEL"
50,50,50,50,0,"2021-04-09","BTEL"
50,50,50,50,0,"2021-04-12","BTEL"
50,50,50,50,0,"2021-04-13","BTEL"
50,50,50,50,0,"2021-04-14","BTEL"
50,50,50,50,0,"2021-04-15","BTEL"
50,50,50,50,0,"2021-04-16","BTEL"
50,50,50,50,0,"2021-04-19","BTEL"
50,50,50,50,0,"2021-04-20","BTEL"
50,50,50,50,0,"2021-04-21","BTEL"
50,50,50,50,0,"2021-04-22","BTEL"
50,50,50,50,0,"2021-04-23","BTEL"
50,50,50,50,0,"2021-04-26","BTEL"
50,50,50,50,0,"2021-04-27","BTEL"
50,50,50,50,0,"2021-04-28","BTEL"
50,50,50,50,0,"2021-04-29","BTEL"
50,50,50,50,0,"2021-04-30","BTEL"
50,50,50,50,0,"2021-05-03","BTEL"
50,50,50,50,0,"2021-05-04","BTEL"
50,50,50,50,0,"2021-05-05","BTEL"
50,50,50,50,0,"2021-05-06","BTEL"
50,50,50,50,0,"2021-05-07","BTEL"
50,50,50,50,0,"2021-05-10","BTEL"
50,50,50,50,0,"2021-05-11","BTEL"
50,50,50,50,0,"2021-05-17","BTEL"
50,50,50,50,0,"2021-05-18","BTEL"
50,50,50,50,0,"2021-05-19","BTEL"
50,50,50,50,0,"2021-05-20","BTEL"
50,50,50,50,0,"2021-05-21","BTEL"
50,50,50,50,0,"2021-05-24","BTEL"
50,50,50,50,0,"2021-05-25","BTEL"
50,50,50,50,0,"2021-05-27","BTEL"
50,50,50,50,0,"2021-05-28","BTEL"
50,50,50,50,0,"2021-05-31","BTEL"
50,50,50,50,0,"2021-06-02","BTEL"
50,50,50,50,0,"2021-06-03","BTEL"
50,50,50,50,0,"2021-06-04","BTEL"
50,50,50,50,0,"2021-06-07","BTEL"
50,50,50,50,0,"2021-06-08","BTEL"
50,50,50,50,0,"2021-06-09","BTEL"
50,50,50,50,0,"2021-06-10","BTEL"
50,50,50,50,0,"2021-06-11","BTEL"
50,50,50,50,0,"2021-06-14","BTEL"
50,50,50,50,0,"2021-06-15","BTEL"
50,50,50,50,0,"2021-06-16","BTEL"
50,50,50,50,0,"2021-06-17","BTEL"
50,50,50,50,0,"2021-06-18","BTEL"
50,50,50,50,0,"2021-06-21","BTEL"
50,50,50,50,0,"2021-06-22","BTEL"
50,50,50,50,0,"2021-06-23","BTEL"
50,50,50,50,0,"2021-06-24","BTEL"
50,50,50,50,0,"2021-06-25","BTEL"
50,50,50,50,0,"2021-06-28","BTEL"
50,50,50,50,0,"2021-06-29","BTEL"
50,50,50,50,0,"2021-06-30","BTEL"
50,50,50,50,0,"2021-07-01","BTEL"
50,50,50,50,0,"2021-07-02","BTEL"
50,50,50,50,0,"2021-07-05","BTEL"
50,50,50,50,0,"2021-07-06","BTEL"
50,50,50,50,0,"2021-07-07","BTEL"
50,50,50,50,0,"2021-07-08","BTEL"
50,50,50,50,0,"2021-07-09","BTEL"
50,50,50,50,0,"2021-07-12","BTEL"
50,50,50,50,0,"2021-07-13","BTEL"
50,50,50,50,0,"2021-07-14","BTEL"
50,50,50,50,0,"2021-07-15","BTEL"
50,50,50,50,0,"2021-07-16","BTEL"
50,50,50,50,0,"2021-07-19","BTEL"
50,50,50,50,0,"2021-07-21","BTEL"
50,50,50,50,0,"2021-07-22","BTEL"
50,50,50,50,0,"2021-07-23","BTEL"
50,50,50,50,0,"2021-07-26","BTEL"
50,50,50,50,0,"2021-07-27","BTEL"
50,50,50,50,0,"2021-07-28","BTEL"
50,50,50,50,0,"2021-07-29","BTEL"
50,50,50,50,0,"2021-07-30","BTEL"
50,50,50,50,0,"2021-08-02","BTEL"
50,50,50,50,0,"2021-08-03","BTEL"
50,50,50,50,0,"2021-08-04","BTEL"
50,50,50,50,0,"2021-08-05","BTEL"
50,50,50,50,0,"2021-08-06","BTEL"
50,50,50,50,0,"2021-08-09","BTEL"
50,50,50,50,0,"2021-08-10","BTEL"
50,50,50,50,0,"2021-08-12","BTEL"
50,50,50,50,0,"2021-08-13","BTEL"
50,50,50,50,0,"2021-08-16","BTEL"
50,50,50,50,0,"2021-08-18","BTEL"
50,50,50,50,0,"2021-08-19","BTEL"
50,50,50,50,0,"2021-08-20","BTEL"
50,50,50,50,0,"2021-08-23","BTEL"
50,50,50,50,0,"2021-08-24","BTEL"
50,50,50,50,0,"2021-08-25","BTEL"
50,50,50,50,0,"2021-08-26","BTEL"
50,50,50,50,0,"2021-08-27","BTEL"
50,50,50,50,0,"2021-08-30","BTEL"
50,50,50,50,0,"2021-08-31","BTEL"
50,50,50,50,0,"2021-09-01","BTEL"
50,50,50,50,0,"2021-09-02","BTEL"
50,50,50,50,0,"2021-09-03","BTEL"
50,50,50,50,0,"2021-09-06","BTEL"
50,50,50,50,0,"2021-09-07","BTEL"
50,50,50,50,0,"2021-09-08","BTEL"
50,50,50,50,0,"2021-09-09","BTEL"
50,50,50,50,0,"2021-09-10","BTEL"
50,50,50,50,0,"2021-09-13","BTEL"
50,50,50,50,0,"2021-09-14","BTEL"
50,50,50,50,0,"2021-09-15","BTEL"
50,50,50,50,0,"2021-09-16","BTEL"
50,50,50,50,0,"2021-09-17","BTEL"
50,50,50,50,0,"2021-09-20","BTEL"
50,50,50,50,0,"2021-09-21","BTEL"
50,50,50,50,0,"2021-09-22","BTEL"
50,50,50,50,0,"2021-09-23","BTEL"
50,50,50,50,0,"2021-09-24","BTEL"
50,50,50,50,0,"2021-09-27","BTEL"
50,50,50,50,0,"2021-09-28","BTEL"
50,50,50,50,0,"2021-09-29","BTEL"
50,50,50,50,0,"2021-09-30","BTEL"
50,50,50,50,0,"2021-10-01","BTEL"
50,50,50,50,0,"2021-10-04","BTEL"
50,50,50,50,0,"2021-10-05","BTEL"
50,50,50,50,0,"2021-10-06","BTEL"
50,50,50,50,0,"2021-10-07","BTEL"
50,50,50,50,0,"2021-10-08","BTEL"
50,50,50,50,0,"2021-10-11","BTEL"
50,50,50,50,0,"2021-10-12","BTEL"
50,50,50,50,0,"2021-10-13","BTEL"
50,50,50,50,0,"2021-10-14","BTEL"
50,50,50,50,0,"2021-10-15","BTEL"
50,50,50,50,0,"2021-10-18","BTEL"
50,50,50,50,0,"2021-10-19","BTEL"
50,50,50,50,0,"2021-10-21","BTEL"
50,50,50,50,0,"2021-10-22","BTEL"
50,50,50,50,0,"2021-10-25","BTEL"
50,50,50,50,0,"2021-10-26","BTEL"
50,50,50,50,0,"2021-10-27","BTEL"
50,50,50,50,0,"2021-10-28","BTEL"
50,50,50,50,0,"2021-10-29","BTEL"
50,50,50,50,0,"2021-11-01","BTEL"
50,50,50,50,0,"2021-11-02","BTEL"
50,50,50,50,0,"2021-11-03","BTEL"
50,50,50,50,0,"2021-11-04","BTEL"
50,50,50,50,0,"2021-11-05","BTEL"
50,50,50,50,0,"2021-11-08","BTEL"
50,50,50,50,0,"2021-11-09","BTEL"
50,50,50,50,0,"2021-11-10","BTEL"
50,50,50,50,0,"2021-11-11","BTEL"
50,50,50,50,0,"2021-11-12","BTEL"
50,50,50,50,0,"2021-11-15","BTEL"
50,50,50,50,0,"2021-11-16","BTEL"
50,50,50,50,0,"2021-11-17","BTEL"
50,50,50,50,0,"2021-11-18","BTEL"
50,50,50,50,0,"2021-11-19","BTEL"
50,50,50,50,0,"2021-11-22","BTEL"
50,50,50,50,0,"2021-11-23","BTEL"
50,50,50,50,0,"2021-11-24","BTEL"
50,50,50,50,0,"2021-11-25","BTEL"
50,50,50,50,0,"2021-11-26","BTEL"
50,50,50,50,0,"2021-11-29","BTEL"
50,50,50,50,0,"2021-11-30","BTEL"
50,50,50,50,0,"2021-12-01","BTEL"
50,50,50,50,0,"2021-12-02","BTEL"
50,50,50,50,0,"2021-12-03","BTEL"
50,50,50,50,0,"2021-12-06","BTEL"
50,50,50,50,0,"2021-12-07","BTEL"
50,50,50,50,0,"2021-12-08","BTEL"
50,50,50,50,0,"2021-12-09","BTEL"
50,50,50,50,0,"2021-12-10","BTEL"
50,50,50,50,0,"2021-12-13","BTEL"
50,50,50,50,0,"2021-12-14","BTEL"
50,50,50,50,0,"2021-12-15","BTEL"
50,50,50,50,0,"2021-12-16","BTEL"
50,50,50,50,0,"2021-12-17","BTEL"
50,50,50,50,0,"2021-12-20","BTEL"
50,50,50,50,0,"2021-12-21","BTEL"
50,50,50,50,0,"2021-12-22","BTEL"
50,50,50,50,0,"2021-12-23","BTEL"
50,50,50,50,0,"2021-12-24","BTEL"
50,50,50,50,0,"2021-12-27","BTEL"
50,50,50,50,0,"2021-12-28","BTEL"
50,50,50,50,0,"2021-12-29","BTEL"
50,50,50,50,0,"2021-12-30","BTEL"
50,50,50,50,0,"2022-01-03","BTEL"
50,50,50,50,0,"2022-01-04","BTEL"
50,50,50,50,0,"2022-01-05","BTEL"
50,50,50,50,0,"2022-01-06","BTEL"
50,50,50,50,0,"2022-01-07","BTEL"
50,50,50,50,0,"2022-01-10","BTEL"
50,50,50,50,0,"2022-01-11","BTEL"
50,50,50,50,0,"2022-01-12","BTEL"
50,50,50,50,0,"2022-01-13","BTEL"
50,50,50,50,0,"2022-01-14","BTEL"
50,50,50,50,0,"2022-01-17","BTEL"
50,50,50,50,0,"2022-01-18","BTEL"
50,50,50,50,0,"2022-01-19","BTEL"
50,50,50,50,0,"2022-01-20","BTEL"
50,50,50,50,0,"2022-01-21","BTEL"
50,50,50,50,0,"2022-01-24","BTEL"
50,50,50,50,0,"2022-01-25","BTEL"
50,50,50,50,0,"2022-01-26","BTEL"
50,50,50,50,0,"2022-01-27","BTEL"
50,50,50,50,0,"2022-01-28","BTEL"
50,50,50,50,0,"2022-01-31","BTEL"
50,50,50,50,0,"2022-02-02","BTEL"
50,50,50,50,0,"2022-02-03","BTEL"
50,50,50,50,0,"2022-02-04","BTEL"
50,50,50,50,0,"2022-02-07","BTEL"
50,50,50,50,0,"2022-02-08","BTEL"
50,50,50,50,0,"2022-02-09","BTEL"
50,50,50,50,0,"2022-02-10","BTEL"
50,50,50,50,0,"2022-02-11","BTEL"
50,50,50,50,0,"2022-02-14","BTEL"
50,50,50,50,0,"2022-02-15","BTEL"
50,50,50,50,0,"2022-02-16","BTEL"
50,50,50,50,0,"2022-02-17","BTEL"
50,50,50,50,0,"2022-02-18","BTEL"
50,50,50,50,0,"2022-02-21","BTEL"
50,50,50,50,0,"2022-02-22","BTEL"
50,50,50,50,0,"2022-02-23","BTEL"
50,50,50,50,0,"2022-02-24","BTEL"
50,50,50,50,0,"2022-02-25","BTEL"
50,50,50,50,0,"2022-03-01","BTEL"
50,50,50,50,0,"2022-03-02","BTEL"
50,50,50,50,0,"2022-03-04","BTEL"
50,50,50,50,0,"2022-03-07","BTEL"
50,50,50,50,0,"2022-03-08","BTEL"
50,50,50,50,0,"2022-03-09","BTEL"
50,50,50,50,0,"2022-03-10","BTEL"
50,50,50,50,0,"2022-03-11","BTEL"
50,50,50,50,0,"2022-03-14","BTEL"
50,50,50,50,0,"2022-03-15","BTEL"
50,50,50,50,0,"2022-03-16","BTEL"
50,50,50,50,0,"2022-03-17","BTEL"
50,50,50,50,0,"2022-03-18","BTEL"
50,50,50,50,0,"2022-03-21","BTEL"
50,50,50,50,0,"2022-03-22","BTEL"
50,50,50,50,0,"2022-03-23","BTEL"
50,50,50,50,0,"2022-03-24","BTEL"
50,50,50,50,0,"2022-03-25","BTEL"
50,50,50,50,0,"2022-03-28","BTEL"
50,50,50,50,0,"2022-03-29","BTEL"
50,50,50,50,0,"2022-03-30","BTEL"
50,50,50,50,0,"2022-03-31","BTEL"
50,50,50,50,0,"2022-04-01","BTEL"
50,50,50,50,0,"2022-04-04","BTEL"
50,50,50,50,0,"2022-04-05","BTEL"
50,50,50,50,0,"2022-04-06","BTEL"
50,50,50,50,0,"2022-04-07","BTEL"
50,50,50,50,0,"2022-04-08","BTEL"
50,50,50,50,0,"2022-04-11","BTEL"
50,50,50,50,0,"2022-04-12","BTEL"
50,50,50,50,0,"2022-04-13","BTEL"
50,50,50,50,0,"2022-04-14","BTEL"
50,50,50,50,0,"2022-04-18","BTEL"
50,50,50,50,0,"2022-04-19","BTEL"
50,50,50,50,0,"2022-04-20","BTEL"
50,50,50,50,0,"2022-04-21","BTEL"
50,50,50,50,0,"2022-04-22","BTEL"
50,50,50,50,0,"2022-04-25","BTEL"
50,50,50,50,0,"2022-04-26","BTEL"
50,50,50,50,0,"2022-04-27","BTEL"
50,50,50,50,0,"2022-04-28","BTEL"
50,50,50,50,0,"2022-05-09","BTEL"
50,50,50,50,0,"2022-05-10","BTEL"
50,50,50,50,0,"2022-05-11","BTEL"
50,50,50,50,0,"2022-05-12","BTEL"
50,50,50,50,0,"2022-05-13","BTEL"
50,50,50,50,0,"2022-05-17","BTEL"
50,50,50,50,0,"2022-05-18","BTEL"
50,50,50,50,0,"2022-05-19","BTEL"
50,50,50,50,0,"2022-05-20","BTEL"
50,50,50,50,0,"2022-05-23","BTEL"
50,50,50,50,0,"2022-05-24","BTEL"
50,50,50,50,0,"2022-05-25","BTEL"
50,50,50,50,0,"2022-05-27","BTEL"
50,50,50,50,0,"2022-05-30","BTEL"
50,50,50,50,0,"2022-05-31","BTEL"
50,50,50,50,0,"2022-06-02","BTEL"
50,50,50,50,0,"2022-06-03","BTEL"
50,50,50,50,0,"2022-06-06","BTEL"
50,50,50,50,0,"2022-06-07","BTEL"
50,50,50,50,0,"2022-06-08","BTEL"
50,50,50,50,0,"2022-06-09","BTEL"
50,50,50,50,0,"2022-06-10","BTEL"
50,50,50,50,0,"2022-06-13","BTEL"
50,50,50,50,0,"2022-06-14","BTEL"
50,50,50,50,0,"2022-06-15","BTEL"
50,50,50,50,0,"2022-06-16","BTEL"
50,50,50,50,0,"2022-06-17","BTEL"
50,50,50,50,0,"2022-06-20","BTEL"
50,50,50,50,0,"2022-06-21","BTEL"
50,50,50,50,0,"2022-06-22","BTEL"
50,50,50,50,0,"2022-06-23","BTEL"
50,50,50,50,0,"2022-06-24","BTEL"
50,50,50,50,0,"2022-06-27","BTEL"
50,50,50,50,0,"2022-06-28","BTEL"
50,50,50,50,0,"2022-06-29","BTEL"
50,50,50,50,0,"2022-06-30","BTEL"
50,50,50,50,0,"2022-07-01","BTEL"
50,50,50,50,0,"2022-07-04","BTEL"
50,50,50,50,0,"2022-07-05","BTEL"
50,50,50,50,0,"2022-07-06","BTEL"
50,50,50,50,0,"2022-07-07","BTEL"
50,50,50,50,0,"2022-07-08","BTEL"
50,50,50,50,0,"2022-07-11","BTEL"
50,50,50,50,0,"2022-07-12","BTEL"
50,50,50,50,0,"2022-07-13","BTEL"
50,50,50,50,0,"2022-07-14","BTEL"
50,50,50,50,0,"2022-07-15","BTEL"
50,50,50,50,0,"2022-07-18","BTEL"
50,50,50,50,0,"2022-07-19","BTEL"
50,50,50,50,0,"2022-07-20","BTEL"
50,50,50,50,0,"2022-07-21","BTEL"
50,50,50,50,0,"2022-07-22","BTEL"
50,50,50,50,0,"2022-07-25","BTEL"
50,50,50,50,0,"2022-07-26","BTEL"
50,50,50,50,0,"2022-07-27","BTEL"
50,50,50,50,0,"2022-07-28","BTEL"
50,50,50,50,0,"2022-07-29","BTEL"
50,50,50,50,0,"2022-08-01","BTEL"
50,50,50,50,0,"2022-08-02","BTEL"
50,50,50,50,0,"2022-08-03","BTEL"
50,50,50,50,0,"2022-08-04","BTEL"
50,50,50,50,0,"2022-08-05","BTEL"
50,50,50,50,0,"2022-08-08","BTEL"
50,50,50,50,0,"2022-08-09","BTEL"
50,50,50,50,0,"2022-08-10","BTEL"
50,50,50,50,0,"2022-08-11","BTEL"
50,50,50,50,0,"2022-08-12","BTEL"
50,50,50,50,0,"2022-08-15","BTEL"
50,50,50,50,0,"2022-08-16","BTEL"
50,50,50,50,0,"2022-08-18","BTEL"
50,50,50,50,0,"2022-08-19","BTEL"
50,50,50,50,0,"2022-08-22","BTEL"
50,50,50,50,0,"2022-08-23","BTEL"
50,50,50,50,0,"2022-08-24","BTEL"
50,50,50,50,0,"2022-08-25","BTEL"
50,50,50,50,0,"2022-08-26","BTEL"
50,50,50,50,0,"2022-08-29","BTEL"
50,50,50,50,0,"2022-08-30","BTEL"
50,50,50,50,0,"2022-08-31","BTEL"
50,50,50,50,0,"2022-09-01","BTEL"
50,50,50,50,0,"2022-09-02","BTEL"
50,50,50,50,0,"2022-09-05","BTEL"
50,50,50,50,0,"2022-09-06","BTEL"
50,50,50,50,0,"2022-09-07","BTEL"
50,50,50,50,0,"2022-09-08","BTEL"
50,50,50,50,0,"2022-09-09","BTEL"
50,50,50,50,0,"2022-09-12","BTEL"
50,50,50,50,0,"2022-09-13","BTEL"
50,50,50,50,0,"2022-09-14","BTEL"
50,50,50,50,0,"2022-09-15","BTEL"
50,50,50,50,0,"2022-09-16","BTEL"
50,50,50,50,0,"2022-09-19","BTEL"
50,50,50,50,0,"2022-09-20","BTEL"
50,50,50,50,0,"2022-09-21","BTEL"
50,50,50,50,0,"2022-09-22","BTEL"
50,50,50,50,0,"2022-09-23","BTEL"
50,50,50,50,0,"2022-09-26","BTEL"
50,50,50,50,0,"2022-09-27","BTEL"
50,50,50,50,0,"2022-09-28","BTEL"
50,50,50,50,0,"2022-09-29","BTEL"
50,50,50,50,0,"2022-09-30","BTEL"
50,50,50,50,0,"2022-10-03","BTEL"
50,50,50,50,0,"2022-10-04","BTEL"
50,50,50,50,0,"2022-10-05","BTEL"
50,50,50,50,0,"2022-10-06","BTEL"
50,50,50,50,0,"2022-10-07","BTEL"
50,50,50,50,0,"2022-10-10","BTEL"
50,50,50,50,0,"2022-10-11","BTEL"
50,50,50,50,0,"2022-10-12","BTEL"
50,50,50,50,0,"2022-10-13","BTEL"
50,50,50,50,0,"2022-10-14","BTEL"
50,50,50,50,0,"2022-10-17","BTEL"
50,50,50,50,0,"2022-10-18","BTEL"
50,50,50,50,0,"2022-10-19","BTEL"
50,50,50,50,0,"2022-10-20","BTEL"
50,50,50,50,0,"2022-10-21","BTEL"
50,50,50,50,0,"2022-10-24","BTEL"
50,50,50,50,0,"2022-10-25","BTEL"
50,50,50,50,0,"2022-10-26","BTEL"
50,50,50,50,0,"2022-10-27","BTEL"
50,50,50,50,0,"2022-10-28","BTEL"
50,50,50,50,0,"2022-10-31","BTEL"
50,50,50,50,0,"2022-11-01","BTEL"
50,50,50,50,0,"2022-11-02","BTEL"
50,50,50,50,0,"2022-11-03","BTEL"
50,50,50,50,0,"2022-11-04","BTEL"
50,50,50,50,0,"2022-11-07","BTEL"
50,50,50,50,0,"2022-11-08","BTEL"
50,50,50,50,0,"2022-11-09","BTEL"
50,50,50,50,0,"2022-11-10","BTEL"
50,50,50,50,0,"2022-11-11","BTEL"
50,50,50,50,0,"2022-11-14","BTEL"
50,50,50,50,0,"2022-11-15","BTEL"
50,50,50,50,0,"2022-11-16","BTEL"
50,50,50,50,0,"2022-11-17","BTEL"
50,50,50,50,0,"2022-11-18","BTEL"
50,50,50,50,0,"2022-11-21","BTEL"
50,50,50,50,0,"2022-11-22","BTEL"
50,50,50,50,0,"2022-11-23","BTEL"
50,50,50,50,0,"2022-11-24","BTEL"
50,50,50,50,0,"2022-11-25","BTEL"
50,50,50,50,0,"2022-11-28","BTEL"
50,50,50,50,0,"2022-11-29","BTEL"
50,50,50,50,0,"2022-11-30","BTEL"
50,50,50,50,0,"2022-12-01","BTEL"
50,50,50,50,0,"2022-12-02","BTEL"
50,50,50,50,0,"2022-12-05","BTEL"
50,50,50,50,0,"2022-12-06","BTEL"
50,50,50,50,0,"2022-12-07","BTEL"
50,50,50,50,0,"2022-12-08","BTEL"
50,50,50,50,0,"2022-12-09","BTEL"
50,50,50,50,0,"2022-12-12","BTEL"
50,50,50,50,0,"2022-12-13","BTEL"
50,50,50,50,0,"2022-12-14","BTEL"
50,50,50,50,0,"2022-12-15","BTEL"
50,50,50,50,0,"2022-12-16","BTEL"
50,50,50,50,0,"2022-12-19","BTEL"
50,50,50,50,0,"2022-12-20","BTEL"
50,50,50,50,0,"2022-12-21","BTEL"
50,50,50,50,0,"2022-12-22","BTEL"
50,50,50,50,0,"2022-12-23","BTEL"
50,50,50,50,0,"2022-12-26","BTEL"
50,50,50,50,0,"2022-12-27","BTEL"
50,50,50,50,0,"2022-12-28","BTEL"
50,50,50,50,0,"2022-12-29","BTEL"
50,50,50,50,0,"2022-12-30","BTEL"
50,50,50,50,0,"2023-01-02","BTEL"
50,50,50,50,0,"2023-01-03","BTEL"
50,50,50,50,0,"2023-01-04","BTEL"
50,50,50,50,0,"2023-01-05","BTEL"
50,50,50,50,0,"2023-01-06","BTEL"
50,50,50,50,0,"2023-01-09","BTEL"
50,50,50,50,0,"2023-01-10","BTEL"
50,50,50,50,0,"2023-01-11","BTEL"
50,50,50,50,0,"2023-01-12","BTEL"
50,50,50,50,0,"2023-01-13","BTEL"
50,50,50,50,0,"2023-01-16","BTEL"
50,50,50,50,0,"2023-01-17","BTEL"
50,50,50,50,0,"2023-01-18","BTEL"
50,50,50,50,0,"2023-01-19","BTEL"
50,50,50,50,0,"2023-01-20","BTEL"
50,50,50,50,0,"2023-01-24","BTEL"
50,50,50,50,0,"2023-01-25","BTEL"
50,50,50,50,0,"2023-01-26","BTEL"
50,50,50,50,0,"2023-01-27","BTEL"
50,50,50,50,0,"2023-01-30","BTEL"
50,50,50,50,0,"2023-01-31","BTEL"
50,50,50,50,0,"2023-02-01","BTEL"
50,50,50,50,0,"2023-02-02","BTEL"
50,50,50,50,0,"2023-02-03","BTEL"
50,50,50,50,0,"2023-02-06","BTEL"
50,50,50,50,0,"2023-02-07","BTEL"
50,50,50,50,0,"2023-02-08","BTEL"
50,50,50,50,0,"2023-02-09","BTEL"
50,50,50,50,0,"2023-02-10","BTEL"
50,50,50,50,0,"2023-02-13","BTEL"
50,50,50,50,0,"2023-02-14","BTEL"
50,50,50,50,0,"2023-02-15","BTEL"
50,50,50,50,0,"2023-02-16","BTEL"
50,50,50,50,0,"2023-02-17","BTEL"
50,50,50,50,0,"2023-02-20","BTEL"
50,50,50,50,0,"2023-02-21","BTEL"
50,50,50,50,0,"2023-02-22","BTEL"
50,50,50,50,0,"2023-02-23","BTEL"
50,50,50,50,0,"2023-02-24","BTEL"
50,50,50,50,0,"2023-02-27","BTEL"
50,50,50,50,0,"2023-02-28","BTEL"
50,50,50,50,0,"2023-03-01","BTEL"
50,50,50,50,0,"2023-03-02","BTEL"
50,50,50,50,0,"2023-03-03","BTEL"
50,50,50,50,0,"2023-03-06","BTEL"
50,50,50,50,0,"2023-03-07","BTEL"
50,50,50,50,0,"2023-03-08","BTEL"
50,50,50,50,0,"2023-03-09","BTEL"
50,50,50,50,0,"2023-03-10","BTEL"
50,50,50,50,0,"2023-03-13","BTEL"
50,50,50,50,0,"2023-03-14","BTEL"
50,50,50,50,0,"2023-03-15","BTEL"
50,50,50,50,0,"2023-03-16","BTEL"
50,50,50,50,0,"2023-03-17","BTEL"
50,50,50,50,0,"2023-03-20","BTEL"
50,50,50,50,0,"2023-03-21","BTEL"
50,50,50,50,0,"2023-03-24","BTEL"
50,50,50,50,0,"2023-03-27","BTEL"
50,50,50,50,0,"2023-03-28","BTEL"
50,50,50,50,0,"2023-03-29","BTEL"
50,50,50,50,0,"2023-03-30","BTEL"
50,50,50,50,0,"2023-03-31","BTEL"
50,50,50,50,0,"2023-04-03","BTEL"
50,50,50,50,0,"2023-04-04","BTEL"
50,50,50,50,0,"2023-04-05","BTEL"
50,50,50,50,0,"2023-04-06","BTEL"
50,50,50,50,0,"2023-04-10","BTEL"
50,50,50,50,0,"2023-04-11","BTEL"
50,50,50,50,0,"2023-04-12","BTEL"
50,50,50,50,0,"2023-04-13","BTEL"
50,50,50,50,0,"2023-04-14","BTEL"
50,50,50,50,0,"2023-04-17","BTEL"
50,50,50,50,0,"2023-04-18","BTEL"
50,50,50,50,0,"2023-04-26","BTEL"
50,50,50,50,0,"2023-04-27","BTEL"
50,50,50,50,0,"2023-04-28","BTEL"
50,50,50,50,0,"2023-05-02","BTEL"
50,50,50,50,0,"2023-05-03","BTEL"
50,50,50,50,0,"2023-05-04","BTEL"
50,50,50,50,0,"2023-05-05","BTEL"
50,50,50,50,0,"2023-05-08","BTEL"
50,50,50,50,0,"2023-05-09","BTEL"
50,50,50,50,0,"2023-05-10","BTEL"
50,50,50,50,0,"2023-05-11","BTEL"
50,50,50,50,0,"2023-05-12","BTEL"
50,50,50,50,0,"2023-05-15","BTEL"
50,50,50,50,0,"2023-05-16","BTEL"
50,50,50,50,0,"2023-05-17","BTEL"
50,50,50,50,0,"2023-05-19","BTEL"
50,50,50,50,0,"2023-05-22","BTEL"
50,50,50,50,0,"2023-05-23","BTEL"
50,50,50,50,0,"2023-05-24","BTEL"
50,50,50,50,0,"2023-05-25","BTEL"
50,50,50,50,0,"2023-05-26","BTEL"
50,50,50,50,0,"2023-05-29","BTEL"
50,50,50,50,0,"2023-05-30","BTEL"
50,50,50,50,0,"2023-05-31","BTEL"
50,50,50,50,0,"2023-06-05","BTEL"
50,50,50,50,0,"2023-06-06","BTEL"
50,50,50,50,0,"2023-06-07","BTEL"
50,50,50,50,0,"2023-06-08","BTEL"
50,50,50,50,0,"2023-06-09","BTEL"
50,50,50,50,0,"2023-06-12","BTEL"
50,50,50,50,0,"2023-06-13","BTEL"
50,50,50,50,0,"2023-06-14","BTEL"
50,50,50,50,0,"2023-06-15","BTEL"
50,50,50,50,0,"2023-06-16","BTEL"
50,50,50,50,0,"2023-06-19","BTEL"
50,50,50,50,0,"2023-06-20","BTEL"
50,50,50,50,0,"2023-06-21","BTEL"
50,50,50,50,0,"2023-06-22","BTEL"
50,50,50,50,0,"2023-06-23","BTEL"
50,50,50,50,0,"2023-06-26","BTEL"
50,50,50,50,0,"2023-06-27","BTEL"
50,50,50,50,0,"2023-07-03","BTEL"
50,50,50,50,0,"2023-07-04","BTEL"
50,50,50,50,0,"2023-07-05","BTEL"
50,50,50,50,0,"2023-07-06","BTEL"
50,50,50,50,0,"2023-07-07","BTEL"
50,50,50,50,0,"2023-07-10","BTEL"
50,50,50,50,0,"2023-07-11","BTEL"
50,50,50,50,0,"2023-07-12","BTEL"
50,50,50,50,0,"2023-07-13","BTEL"
50,50,50,50,0,"2023-07-14","BTEL"
50,50,50,50,0,"2023-07-17","BTEL"
50,50,50,50,0,"2023-07-18","BTEL"
50,50,50,50,0,"2023-07-20","BTEL"
50,50,50,50,0,"2023-07-21","BTEL"
50,50,50,50,0,"2023-07-24","BTEL"
50,50,50,50,0,"2023-07-25","BTEL"
50,50,50,50,0,"2023-07-26","BTEL"
50,50,50,50,0,"2023-07-27","BTEL"
50,50,50,50,0,"2023-07-28","BTEL"
50,50,50,50,0,"2023-07-31","BTEL"
50,50,50,50,0,"2023-08-01","BTEL"
50,50,50,50,0,"2023-08-02","BTEL"
50,50,50,50,0,"2023-08-03","BTEL"
50,50,50,50,0,"2023-08-04","BTEL"
50,50,50,50,0,"2023-08-07","BTEL"
50,50,50,50,0,"2023-08-08","BTEL"
50,50,50,50,0,"2023-08-09","BTEL"
50,50,50,50,0,"2023-08-10","BTEL"
50,50,50,50,0,"2023-08-11","BTEL"
50,50,50,50,0,"2023-08-14","BTEL"
50,50,50,50,0,"2023-08-15","BTEL"
50,50,50,50,0,"2023-08-16","BTEL"
50,50,50,50,0,"2023-08-18","BTEL"
50,50,50,50,0,"2023-08-21","BTEL"
50,50,50,50,0,"2023-08-22","BTEL"
50,50,50,50,0,"2023-08-23","BTEL"
50,50,50,50,0,"2023-08-24","BTEL"
50,50,50,50,0,"2023-08-25","BTEL"
50,50,50,50,0,"2023-08-28","BTEL"
50,50,50,50,0,"2023-08-29","BTEL"
50,50,50,50,0,"2023-08-30","BTEL"
50,50,50,50,0,"2023-08-31","BTEL"
50,50,50,50,0,"2023-09-01","BTEL"
50,50,50,50,0,"2023-09-04","BTEL"
50,50,50,50,0,"2023-09-05","BTEL"
50,50,50,50,0,"2023-09-06","BTEL"
50,50,50,50,0,"2023-09-07","BTEL"
50,50,50,50,0,"2023-09-08","BTEL"
50,50,50,50,0,"2023-09-11","BTEL"
50,50,50,50,0,"2023-09-12","BTEL"
50,50,50,50,0,"2023-09-13","BTEL"
50,50,50,50,0,"2023-09-14","BTEL"
50,50,50,50,0,"2023-09-15","BTEL"
50,50,50,50,0,"2023-09-18","BTEL"
50,50,50,50,0,"2023-09-19","BTEL"
50,50,50,50,0,"2023-09-20","BTEL"
50,50,50,50,0,"2023-09-21","BTEL"
50,50,50,50,0,"2023-09-22","BTEL"
50,50,50,50,0,"2023-09-25","BTEL"
50,50,50,50,0,"2023-09-26","BTEL"
50,50,50,50,0,"2023-09-27","BTEL"
50,50,50,50,0,"2023-09-29","BTEL"
50,50,50,50,0,"2023-10-02","BTEL"
50,50,50,50,0,"2023-10-03","BTEL"
50,50,50,50,0,"2023-10-04","BTEL"
50,50,50,50,0,"2023-10-05","BTEL"
50,50,50,50,0,"2023-10-06","BTEL"
50,50,50,50,0,"2023-10-09","BTEL"
50,50,50,50,0,"2023-10-10","BTEL"
50,50,50,50,0,"2023-10-11","BTEL"
50,50,50,50,0,"2023-10-12","BTEL"
50,50,50,50,0,"2023-10-13","BTEL"
50,50,50,50,0,"2023-10-16","BTEL"
50,50,50,50,0,"2023-10-17","BTEL"
50,50,50,50,0,"2023-10-18","BTEL"
50,50,50,50,0,"2023-10-19","BTEL"
50,50,50,50,0,"2023-10-20","BTEL"
50,50,50,50,0,"2023-10-23","BTEL"
50,50,50,50,0,"2023-10-24","BTEL"
50,50,50,50,0,"2023-10-25","BTEL"
50,50,50,50,0,"2023-10-26","BTEL"
50,50,50,50,0,"2023-10-27","BTEL"
50,50,50,50,0,"2023-10-30","BTEL"
50,50,50,50,0,"2023-10-31","BTEL"
50,50,50,50,0,"2023-11-01","BTEL"
50,50,50,50,0,"2023-11-02","BTEL"
50,50,50,50,0,"2023-11-03","BTEL"
50,50,50,50,0,"2023-11-06","BTEL"
50,50,50,50,0,"2023-11-07","BTEL"
50,50,50,50,0,"2023-11-08","BTEL"
50,50,50,50,0,"2023-11-09","BTEL"
50,50,50,50,0,"2023-11-10","BTEL"
50,50,50,50,0,"2023-11-13","BTEL"
50,50,50,50,0,"2023-11-14","BTEL"
50,50,50,50,0,"2023-11-15","BTEL"
50,50,50,50,0,"2023-11-16","BTEL"
50,50,50,50,0,"2023-11-17","BTEL"
50,50,50,50,0,"2023-11-20","BTEL"
50,50,50,50,0,"2023-11-21","BTEL"
50,50,50,50,0,"2023-11-22","BTEL"
50,50,50,50,0,"2023-11-23","BTEL"
50,50,50,50,0,"2023-11-24","BTEL"
50,50,50,50,0,"2023-11-27","BTEL"
50,50,50,50,0,"2023-11-28","BTEL"
50,50,50,50,0,"2023-11-29","BTEL"
50,50,50,50,0,"2023-11-30","BTEL"
50,50,50,50,0,"2023-12-01","BTEL"
50,50,50,50,0,"2023-12-04","BTEL"
50,50,50,50,0,"2023-12-05","BTEL"
50,50,50,50,0,"2023-12-06","BTEL"
50,50,50,50,0,"2023-12-07","BTEL"
50,50,50,50,0,"2023-12-08","BTEL"
50,50,50,50,0,"2023-12-11","BTEL"
50,50,50,50,0,"2023-12-12","BTEL"
50,50,50,50,0,"2023-12-13","BTEL"
50,50,50,50,0,"2023-12-14","BTEL"
50,50,50,50,0,"2023-12-15","BTEL"
50,50,50,50,0,"2023-12-18","BTEL"
50,50,50,50,0,"2023-12-19","BTEL"
50,50,50,50,0,"2023-12-20","BTEL"
50,50,50,50,0,"2023-12-21","BTEL"
50,50,50,50,0,"2023-12-22","BTEL"
50,50,50,50,0,"2023-12-27","BTEL"
50,50,50,50,0,"2023-12-28","BTEL"
50,50,50,50,0,"2023-12-29","BTEL"
50,50,50,50,0,"2024-01-02","BTEL"
50,50,50,50,0,"2024-01-03","BTEL"
50,50,50,50,0,"2024-01-04","BTEL"
50,50,50,50,0,"2024-01-05","BTEL"
50,50,50,50,0,"2024-01-08","BTEL"
50,50,50,50,0,"2024-01-09","BTEL"
50,50,50,50,0,"2024-01-10","BTEL"
50,50,50,50,0,"2024-01-11","BTEL"
50,50,50,50,0,"2024-01-12","BTEL"
50,50,50,50,0,"2024-01-15","BTEL"
50,50,50,50,0,"2024-01-16","BTEL"
50,50,50,50,0,"2024-01-17","BTEL"
50,50,50,50,0,"2024-01-18","BTEL"
50,50,50,50,0,"2024-01-19","BTEL"
50,50,50,50,0,"2024-01-22","BTEL"
50,50,50,50,0,"2024-01-23","BTEL"
50,50,50,50,0,"2024-01-24","BTEL"
50,50,50,50,0,"2024-01-25","BTEL"
50,50,50,50,0,"2024-01-26","BTEL"
50,50,50,50,0,"2024-01-29","BTEL"
50,50,50,50,0,"2024-01-30","BTEL"
50,50,50,50,0,"2024-01-31","BTEL"
50,50,50,50,0,"2024-02-01","BTEL"
50,50,50,50,0,"2024-02-02","BTEL"
50,50,50,50,0,"2024-02-05","BTEL"
50,50,50,50,0,"2024-02-06","BTEL"
50,50,50,50,0,"2024-02-07","BTEL"
50,50,50,50,0,"2024-02-12","BTEL"
50,50,50,50,0,"2024-02-13","BTEL"
50,50,50,50,0,"2024-02-15","BTEL"
50,50,50,50,0,"2024-02-16","BTEL"
50,50,50,50,0,"2024-02-19","BTEL"
50,50,50,50,0,"2024-02-20","BTEL"
50,50,50,50,0,"2024-02-21","BTEL"
50,50,50,50,0,"2024-02-22","BTEL"
50,50,50,50,0,"2024-02-23","BTEL"
50,50,50,50,0,"2024-02-26","BTEL"
50,50,50,50,0,"2024-02-27","BTEL"
50,50,50,50,0,"2024-02-28","BTEL"
50,50,50,50,0,"2024-02-29","BTEL"
50,50,50,50,0,"2024-03-01","BTEL"
50,50,50,50,0,"2024-03-04","BTEL"
50,50,50,50,0,"2024-03-05","BTEL"
50,50,50,50,0,"2024-03-06","BTEL"
50,50,50,50,0,"2024-03-07","BTEL"
50,50,50,50,0,"2024-03-08","BTEL"
50,50,50,50,0,"2024-03-13","BTEL"
50,50,50,50,0,"2024-03-14","BTEL"
50,50,50,50,0,"2024-03-15","BTEL"
50,50,50,50,0,"2024-03-18","BTEL"
50,50,50,50,0,"2024-03-19","BTEL"
50,50,50,50,0,"2024-03-20","BTEL"
50,50,50,50,0,"2024-03-21","BTEL"
50,50,50,50,0,"2024-03-22","BTEL"
50,50,50,50,0,"2024-03-25","BTEL"
50,50,50,50,0,"2024-03-26","BTEL"
50,50,50,50,0,"2024-03-27","BTEL"
50,50,50,50,0,"2024-03-28","BTEL"
50,50,50,50,0,"2024-04-01","BTEL"
50,50,50,50,0,"2024-04-02","BTEL"
50,50,50,50,0,"2024-04-03","BTEL"
50,50,50,50,0,"2024-04-04","BTEL"
50,50,50,50,0,"2024-04-05","BTEL"
50,50,50,50,0,"2024-04-16","BTEL"
50,50,50,50,0,"2024-04-17","BTEL"
50,50,50,50,0,"2024-04-18","BTEL"
50,50,50,50,0,"2024-04-19","BTEL"
50,50,50,50,0,"2024-04-22","BTEL"
50,50,50,50,0,"2024-04-23","BTEL"
50,50,50,50,0,"2024-04-24","BTEL"
50,50,50,50,0,"2024-04-25","BTEL"
50,50,50,50,0,"2024-04-26","BTEL"
50,50,50,50,0,"2024-04-29","BTEL"
50,50,50,50,0,"2024-04-30","BTEL"
50,50,50,50,0,"2024-05-02","BTEL"
50,50,50,50,0,"2024-05-03","BTEL"
50,50,50,50,0,"2024-05-06","BTEL"
50,50,50,50,0,"2024-05-07","BTEL"
50,50,50,50,0,"2024-05-08","BTEL"
50,50,50,50,0,"2024-05-13","BTEL"
50,50,50,50,0,"2024-05-14","BTEL"
50,50,50,50,0,"2024-05-15","BTEL"
50,50,50,50,0,"2024-05-16","BTEL"
50,50,50,50,0,"2024-05-17","BTEL"
50,50,50,50,0,"2024-05-20","BTEL"
50,50,50,50,0,"2024-05-21","BTEL"
50,50,50,50,0,"2024-05-22","BTEL"
50,50,50,50,0,"2024-05-27","BTEL"
50,50,50,50,0,"2024-05-28","BTEL"
50,50,50,50,0,"2024-05-29","BTEL"
50,50,50,50,0,"2024-05-30","BTEL"
50,50,50,50,0,"2024-05-31","BTEL"
50,50,50,50,0,"2024-06-03","BTEL"
50,50,50,50,0,"2024-06-04","BTEL"
50,50,50,50,0,"2024-06-05","BTEL"
50,50,50,50,0,"2024-06-06","BTEL"
50,50,50,50,0,"2024-06-07","BTEL"
50,50,50,50,0,"2024-06-10","BTEL"
50,50,50,50,0,"2024-06-11","BTEL"
50,50,50,50,0,"2024-06-12","BTEL"
50,50,50,50,0,"2024-06-13","BTEL"
50,50,50,50,0,"2024-06-14","BTEL"
50,50,50,50,0,"2024-06-19","BTEL"
50,50,50,50,0,"2024-06-20","BTEL"
50,50,50,50,0,"2024-06-21","BTEL"
50,50,50,50,0,"2024-06-24","BTEL"
50,50,50,50,0,"2024-06-25","BTEL"
50,50,50,50,0,"2024-06-26","BTEL"
50,50,50,50,0,"2024-06-27","BTEL"
50,50,50,50,0,"2024-06-28","BTEL"
50,50,50,50,0,"2024-07-01","BTEL"
50,50,50,50,0,"2024-07-02","BTEL"
50,50,50,50,0,"2024-07-03","BTEL"
50,50,50,50,0,"2024-07-04","BTEL"
50,50,50,50,0,"2024-07-05","BTEL"
50,50,50,50,0,"2024-07-08","BTEL"
50,50,50,50,0,"2024-07-09","BTEL"
50,50,50,50,0,"2024-07-10","BTEL"
50,50,50,50,0,"2024-07-11","BTEL"
50,50,50,50,0,"2024-07-12","BTEL"
50,50,50,50,0,"2024-07-15","BTEL"
50,50,50,50,0,"2024-07-16","BTEL"
50,50,50,50,0,"2024-07-17","BTEL"
50,50,50,50,0,"2024-07-18","BTEL"
50,50,50,50,0,"2024-07-19","BTEL"
50,50,50,50,0,"2024-07-22","BTEL"
50,50,50,50,0,"2024-07-23","BTEL"
50,50,50,50,0,"2024-07-24","BTEL"
50,50,50,50,0,"2024-07-25","BTEL"
50,50,50,50,0,"2024-07-26","BTEL"
50,50,50,50,0,"2024-07-29","BTEL"
50,50,50,50,0,"2024-07-30","BTEL"
50,50,50,50,0,"2024-07-31","BTEL"
50,50,50,50,0,"2024-08-01","BTEL"
50,50,50,50,0,"2024-08-02","BTEL"
50,50,50,50,0,"2024-08-05","BTEL"
50,50,50,50,0,"2024-08-06","BTEL"
50,50,50,50,0,"2024-08-07","BTEL"
50,50,50,50,0,"2024-08-08","BTEL"
50,50,50,50,0,"2024-08-09","BTEL"
50,50,50,50,0,"2024-08-12","BTEL"
50,50,50,50,0,"2024-08-13","BTEL"
50,50,50,50,0,"2024-08-14","BTEL"
50,50,50,50,0,"2024-08-15","BTEL"
50,50,50,50,0,"2024-08-16","BTEL"
50,50,50,50,0,"2024-08-19","BTEL"
50,50,50,50,0,"2024-08-20","BTEL"
50,50,50,50,0,"2024-08-21","BTEL"
50,50,50,50,0,"2024-08-22","BTEL"
50,50,50,50,0,"2024-08-23","BTEL"
50,50,50,50,0,"2024-08-26","BTEL"
50,50,50,50,0,"2024-08-27","BTEL"
50,50,50,50,0,"2024-08-28","BTEL"
50,50,50,50,0,"2024-08-29","BTEL"
50,50,50,50,0,"2024-08-30","BTEL"
50,50,50,50,0,"2024-09-02","BTEL"
50,50,50,50,0,"2024-09-03","BTEL"
50,50,50,50,0,"2024-09-04","BTEL"
50,50,50,50,0,"2024-09-05","BTEL"
50,50,50,50,0,"2024-09-06","BTEL"
50,50,50,50,0,"2024-09-09","BTEL"
50,50,50,50,0,"2024-09-10","BTEL"
50,50,50,50,0,"2024-09-11","BTEL"
50,50,50,50,0,"2024-09-12","BTEL"
50,50,50,50,0,"2024-09-13","BTEL"
50,50,50,50,0,"2024-09-17","BTEL"
50,50,50,50,0,"2024-09-18","BTEL"
50,50,50,50,0,"2024-09-19","BTEL"
50,50,50,50,0,"2024-09-20","BTEL"
50,50,50,50,0,"2024-09-23","BTEL"
50,50,50,50,0,"2024-09-24","BTEL"
50,50,50,50,0,"2024-09-25","BTEL"
50,50,50,50,0,"2024-09-26","BTEL"
50,50,50,50,0,"2024-09-27","BTEL"
50,50,50,50,0,"2024-09-30","BTEL"
50,50,50,50,0,"2024-10-01","BTEL"
50,50,50,50,0,"2024-10-02","BTEL"
50,50,50,50,0,"2024-10-03","BTEL"
50,50,50,50,0,"2024-10-04","BTEL"
50,50,50,50,0,"2024-10-07","BTEL"
50,50,50,50,0,"2024-10-08","BTEL"
50,50,50,50,0,"2024-10-09","BTEL"
50,50,50,50,0,"2024-10-10","BTEL"
50,50,50,50,0,"2024-10-11","BTEL"
50,50,50,50,0,"2024-10-14","BTEL"
50,50,50,50,0,"2024-10-15","BTEL"
50,50,50,50,0,"2024-10-16","BTEL"
50,50,50,50,0,"2024-10-17","BTEL"
50,50,50,50,0,"2024-10-18","BTEL"
50,50,50,50,0,"2024-10-21","BTEL"
50,50,50,50,0,"2024-10-22","BTEL"
50,50,50,50,0,"2024-10-23","BTEL"
50,50,50,50,0,"2024-10-24","BTEL"
50,50,50,50,0,"2024-10-25","BTEL"
50,50,50,50,0,"2024-10-28","BTEL"
50,50,50,50,0,"2024-10-29","BTEL"
50,50,50,50,0,"2024-10-30","BTEL"
50,50,50,50,0,"2024-10-31","BTEL"
50,50,50,50,0,"2024-11-01","BTEL"