"Open","High","Low","Close","Volume","Date","Emiten"
600,600,600,600,37300,"2018-02-15","BOSS"
600,600,600,600,0,"2018-02-16","BOSS"
750,750,750,750,3500,"2018-02-19","BOSS"
935,935,935,935,25200,"2018-02-20","BOSS"
1150,1165,975,1120,36097600,"2018-02-21","BOSS"
1115,1400,1115,1400,23087100,"2018-02-22","BOSS"
1450,1750,1440,1750,35975500,"2018-02-23","BOSS"
1800,2020,1510,1660,38607000,"2018-02-26","BOSS"
1670,1760,1470,1575,13364400,"2018-02-27","BOSS"
1575,1730,1500,1715,15932200,"2018-02-28","BOSS"
1720,1820,1690,1820,15887000,"2018-03-01","BOSS"
1825,1950,1800,1945,16717300,"2018-03-02","BOSS"
1950,2020,1930,2000,12777100,"2018-03-05","BOSS"
2000,2350,2000,2310,16544300,"2018-03-06","BOSS"
2320,2380,2140,2170,11160300,"2018-03-07","BOSS"
2150,2260,2110,2130,6306500,"2018-03-08","BOSS"
2130,2230,2110,2120,6201700,"2018-03-09","BOSS"
2130,2250,2120,2250,10685100,"2018-03-12","BOSS"
2260,2280,2210,2230,5449900,"2018-03-13","BOSS"
2230,2230,2140,2200,5076600,"2018-03-14","BOSS"
2200,2230,2110,2170,5859300,"2018-03-15","BOSS"
2180,2180,2120,2160,5710900,"2018-03-16","BOSS"
2170,2170,2120,2120,7427300,"2018-03-19","BOSS"
2120,2120,2030,2100,7859800,"2018-03-20","BOSS"
2100,2150,2100,2110,7329400,"2018-03-21","BOSS"
2120,2130,2070,2080,7055600,"2018-03-22","BOSS"
2060,2070,2020,2040,7618600,"2018-03-23","BOSS"
2020,2060,2020,2050,7495800,"2018-03-26","BOSS"
2050,2100,2050,2100,7295500,"2018-03-27","BOSS"
2090,2090,2070,2080,7342500,"2018-03-28","BOSS"
2090,2100,2080,2090,7190700,"2018-03-29","BOSS"
2090,2090,2090,2090,0,"2018-03-30","BOSS"
2100,2120,2080,2090,7241000,"2018-04-02","BOSS"
2090,2090,2050,2050,7375600,"2018-04-03","BOSS"
2050,2050,2030,2030,7429700,"2018-04-04","BOSS"
2030,2060,2030,2060,7320100,"2018-04-05","BOSS"
2050,2060,2030,2040,7334400,"2018-04-06","BOSS"
2020,2040,1985,1985,2710400,"2018-04-09","BOSS"
1985,2000,1970,1975,1561700,"2018-04-10","BOSS"
1980,1990,1975,1985,2312300,"2018-04-11","BOSS"
1980,1985,1975,1975,2555700,"2018-04-12","BOSS"
1975,1980,1970,1975,2652100,"2018-04-13","BOSS"
1975,1975,1975,1975,0,"2018-04-16","BOSS"
1975,1975,1975,1975,0,"2018-04-17","BOSS"
1960,2210,1955,2100,1662400,"2018-04-18","BOSS"
2100,2100,2100,2100,0,"2018-04-19","BOSS"
2100,2100,2100,2100,0,"2018-04-20","BOSS"
2090,2090,2020,2020,2534900,"2018-04-23","BOSS"
2050,2050,2010,2040,2449400,"2018-04-24","BOSS"
2040,2040,2040,2040,0,"2018-04-25","BOSS"
2040,2040,2040,2040,0,"2018-04-26","BOSS"
2040,2040,2040,2040,0,"2018-04-27","BOSS"
2050,2110,2010,2110,2487100,"2018-04-30","BOSS"
2110,2110,2110,2110,0,"2018-05-01","BOSS"
2100,2100,2030,2030,2442200,"2018-05-02","BOSS"
2090,2090,2010,2030,2473700,"2018-05-03","BOSS"
2020,2060,2020,2050,2459800,"2018-05-04","BOSS"
2040,2040,2010,2030,2332600,"2018-05-07","BOSS"
2030,2030,2010,2010,2449100,"2018-05-08","BOSS"
2020,2040,2020,2040,2506700,"2018-05-09","BOSS"
2040,2040,2040,2040,0,"2018-05-10","BOSS"
2040,2100,2010,2040,2514100,"2018-05-11","BOSS"
2010,2020,1980,2000,2466500,"2018-05-14","BOSS"
2000,2000,1985,2000,2527400,"2018-05-15","BOSS"
1995,2030,1990,2030,2261000,"2018-05-16","BOSS"
2000,2030,1995,2030,2312000,"2018-05-17","BOSS"
2020,2020,1995,1995,2337200,"2018-05-18","BOSS"
2000,2000,1990,1995,2037400,"2018-05-21","BOSS"
1995,2070,1990,2050,2257000,"2018-05-22","BOSS"
2010,2090,2000,2050,2098600,"2018-05-23","BOSS"
2050,2060,2000,2040,1576600,"2018-05-24","BOSS"
2050,2050,2020,2050,2145200,"2018-05-25","BOSS"
2070,2120,2000,2120,986100,"2018-05-28","BOSS"
2120,2120,2120,2120,0,"2018-05-29","BOSS"
2120,2140,2110,2120,1977000,"2018-05-30","BOSS"
2140,2160,2100,2160,2304400,"2018-05-31","BOSS"
2160,2160,2160,2160,0,"2018-06-01","BOSS"
2160,2160,2120,2150,1909400,"2018-06-04","BOSS"
2150,2150,2000,2080,2123700,"2018-06-05","BOSS"
2080,2110,2060,2100,1622100,"2018-06-06","BOSS"
2020,2160,2020,2160,1930000,"2018-06-07","BOSS"
2160,2200,2100,2170,1356100,"2018-06-08","BOSS"
2170,2170,2170,2170,0,"2018-06-11","BOSS"
2170,2170,2170,2170,0,"2018-06-12","BOSS"
2170,2170,2170,2170,0,"2018-06-13","BOSS"
2170,2170,2170,2170,0,"2018-06-14","BOSS"
2170,2170,2170,2170,0,"2018-06-15","BOSS"
2170,2170,2170,2170,0,"2018-06-18","BOSS"
2170,2170,2170,2170,0,"2018-06-19","BOSS"
2170,2170,2050,2110,2354800,"2018-06-20","BOSS"
2110,2110,2020,2020,1588100,"2018-06-21","BOSS"
2040,2150,2020,2120,1328000,"2018-06-22","BOSS"
2140,2140,1975,2010,1663300,"2018-06-25","BOSS"
2050,2050,1905,1995,1969300,"2018-06-26","BOSS"
2000,2010,1985,2010,2530600,"2018-06-27","BOSS"
2010,2020,1965,2020,2486100,"2018-06-28","BOSS"
2020,2050,1970,2050,2338700,"2018-06-29","BOSS"
2050,2080,2050,2080,1928000,"2018-07-02","BOSS"
2070,2080,1995,2040,2051200,"2018-07-03","BOSS"
2050,2060,2000,2020,2677300,"2018-07-04","BOSS"
2000,2090,1995,2070,1539400,"2018-07-05","BOSS"
2000,2100,2000,2070,1803400,"2018-07-06","BOSS"
2080,2080,2020,2070,2511500,"2018-07-09","BOSS"
2090,2110,2020,2110,2433000,"2018-07-10","BOSS"
2110,2120,2020,2120,2269700,"2018-07-11","BOSS"
2120,2120,2100,2120,2438100,"2018-07-12","BOSS"
2120,2140,2110,2140,2568700,"2018-07-13","BOSS"
2140,2140,2130,2130,2595400,"2018-07-16","BOSS"
2130,2140,2130,2140,2685900,"2018-07-17","BOSS"
2140,2160,2130,2160,2300900,"2018-07-18","BOSS"
2160,2200,2160,2190,2309000,"2018-07-19","BOSS"
2180,2190,2160,2170,2206800,"2018-07-20","BOSS"
2170,2180,2170,2180,2367800,"2018-07-23","BOSS"
2180,2200,2170,2200,1622500,"2018-07-24","BOSS"
2190,2200,2170,2200,2155100,"2018-07-25","BOSS"
2190,2230,2190,2230,2259100,"2018-07-26","BOSS"
2230,2260,2230,2250,1510600,"2018-07-27","BOSS"
2250,2270,2240,2260,1621000,"2018-07-30","BOSS"
2260,2270,2220,2270,1985400,"2018-07-31","BOSS"
2270,2270,2240,2270,2110500,"2018-08-01","BOSS"
2290,2300,2270,2280,1885500,"2018-08-02","BOSS"
2280,2290,2270,2290,1055600,"2018-08-03","BOSS"
2290,2290,2270,2290,1912200,"2018-08-06","BOSS"
2290,2290,2270,2290,1961900,"2018-08-07","BOSS"
2280,2280,2250,2260,2043400,"2018-08-08","BOSS"
2250,2250,2200,2240,1600700,"2018-08-09","BOSS"
2240,2270,2240,2250,1919700,"2018-08-10","BOSS"
2240,2240,2220,2240,1824700,"2018-08-13","BOSS"
2230,2250,2220,2250,1974600,"2018-08-14","BOSS"
2250,2260,2240,2260,1965800,"2018-08-15","BOSS"
2250,2260,2230,2250,2007200,"2018-08-16","BOSS"
2250,2250,2250,2250,0,"2018-08-17","BOSS"
2250,2340,2240,2340,1808100,"2018-08-20","BOSS"
2320,2400,2320,2390,1783600,"2018-08-21","BOSS"
2390,2390,2390,2390,0,"2018-08-22","BOSS"
2400,2430,2390,2430,2225700,"2018-08-23","BOSS"
2420,2440,2410,2440,1866600,"2018-08-24","BOSS"
2440,2480,2440,2480,1829800,"2018-08-27","BOSS"
2500,2550,2480,2540,1774200,"2018-08-28","BOSS"
2540,2600,2500,2590,1592200,"2018-08-29","BOSS"
2590,2850,2590,2830,1917200,"2018-08-30","BOSS"
2840,2840,2670,2670,1813100,"2018-08-31","BOSS"
2670,2680,2510,2610,1948600,"2018-09-03","BOSS"
2610,2670,2610,2660,1591900,"2018-09-04","BOSS"
2660,2670,2580,2620,1649500,"2018-09-05","BOSS"
2620,2640,2560,2560,2026000,"2018-09-06","BOSS"
2570,2570,2510,2510,1422000,"2018-09-07","BOSS"
2490,2520,2450,2520,2114900,"2018-09-10","BOSS"
2520,2520,2520,2520,0,"2018-09-11","BOSS"
2520,2640,2520,2640,2023600,"2018-09-12","BOSS"
2640,2710,2640,2690,1790400,"2018-09-13","BOSS"
2690,2690,2660,2690,1694100,"2018-09-14","BOSS"
2680,2690,2670,2690,1965800,"2018-09-17","BOSS"
2690,2690,2650,2650,1750200,"2018-09-18","BOSS"
2650,2660,2510,2600,2039100,"2018-09-19","BOSS"
2590,2600,2550,2550,1838500,"2018-09-20","BOSS"
2550,2600,2550,2600,1625300,"2018-09-21","BOSS"
2600,2600,2590,2600,1803300,"2018-09-24","BOSS"
2600,2620,2590,2590,1713400,"2018-09-25","BOSS"
2590,2600,2570,2590,1829900,"2018-09-26","BOSS"
2590,2590,2580,2590,1899100,"2018-09-27","BOSS"
2590,2600,2560,2600,1801400,"2018-09-28","BOSS"
2600,2600,2580,2580,1796800,"2018-10-01","BOSS"
2580,2600,2580,2580,1858000,"2018-10-02","BOSS"
2580,2580,2550,2560,1782400,"2018-10-03","BOSS"
2570,2590,2550,2560,1831600,"2018-10-04","BOSS"
2580,2660,2480,2660,2070100,"2018-10-05","BOSS"
2670,2800,2660,2700,1839200,"2018-10-08","BOSS"
2640,2700,2640,2690,2013400,"2018-10-09","BOSS"
2690,2690,2620,2640,2065900,"2018-10-10","BOSS"
2550,2590,2500,2580,2201100,"2018-10-11","BOSS"
2580,2630,2580,2580,1793100,"2018-10-12","BOSS"
2590,2610,2590,2590,1808100,"2018-10-15","BOSS"
2600,2620,2580,2600,1955400,"2018-10-16","BOSS"
2600,2620,2600,2610,2213600,"2018-10-17","BOSS"
2610,2620,2600,2620,1903600,"2018-10-18","BOSS"
2610,2620,2600,2600,1780200,"2018-10-19","BOSS"
2600,2610,2590,2590,1942400,"2018-10-22","BOSS"
2580,2580,2560,2580,3653100,"2018-10-23","BOSS"
2590,2600,2570,2580,1895000,"2018-10-24","BOSS"
2580,2580,2570,2570,1928600,"2018-10-25","BOSS"
2570,2580,2550,2580,1920500,"2018-10-26","BOSS"
2580,2590,2550,2550,1610200,"2018-10-29","BOSS"
2550,2570,2370,2390,3059900,"2018-10-30","BOSS"
2390,2530,2370,2530,1747800,"2018-10-31","BOSS"
2530,2540,2400,2500,1715200,"2018-11-01","BOSS"
2500,2520,2320,2320,1907200,"2018-11-02","BOSS"
2350,2400,2340,2400,1708300,"2018-11-05","BOSS"
2400,2500,2370,2500,1953900,"2018-11-06","BOSS"
2490,2490,2440,2440,4068500,"2018-11-07","BOSS"
2430,2470,2310,2470,4109900,"2018-11-08","BOSS"
2470,2470,2360,2380,3872500,"2018-11-09","BOSS"
2370,2400,2350,2390,3896900,"2018-11-12","BOSS"
2390,2400,2290,2290,4206300,"2018-11-13","BOSS"
2300,2340,2280,2290,4061000,"2018-11-14","BOSS"
2290,2300,2290,2300,4384100,"2018-11-15","BOSS"
2300,2400,2280,2400,4304500,"2018-11-16","BOSS"
2390,2430,2360,2400,4075600,"2018-11-19","BOSS"
2400,2400,2400,2400,0,"2018-11-20","BOSS"
2390,2390,2240,2250,4155700,"2018-11-21","BOSS"
2250,2260,1890,2260,4528700,"2018-11-22","BOSS"
2260,2260,2120,2200,4778400,"2018-11-23","BOSS"
2200,2230,2160,2230,4576400,"2018-11-26","BOSS"
2230,2340,2090,2340,4645600,"2018-11-27","BOSS"
2330,2350,2230,2350,1964600,"2018-11-28","BOSS"
2350,2350,2270,2270,2131100,"2018-11-29","BOSS"
2270,2400,2180,2400,2307100,"2018-11-30","BOSS"
2400,2400,2340,2380,2562200,"2018-12-03","BOSS"
2370,2380,2280,2350,2013000,"2018-12-04","BOSS"
2340,2350,2320,2350,3051100,"2018-12-05","BOSS"
2350,2350,2310,2350,2150400,"2018-12-06","BOSS"
2380,2380,2290,2290,1942800,"2018-12-07","BOSS"
2290,2290,2140,2140,2218400,"2018-12-10","BOSS"
2140,2300,2130,2300,2634700,"2018-12-11","BOSS"
2300,2320,2260,2270,2192600,"2018-12-12","BOSS"
2260,2270,2200,2270,2450200,"2018-12-13","BOSS"
2270,2280,2240,2250,2158400,"2018-12-14","BOSS"
2250,2290,2220,2290,3773100,"2018-12-17","BOSS"
2290,2300,2170,2170,3473500,"2018-12-18","BOSS"
2170,2230,2160,2170,2569600,"2018-12-19","BOSS"
2150,2180,2150,2180,2355800,"2018-12-20","BOSS"
2170,2170,2140,2150,3792400,"2018-12-21","BOSS"
2150,2150,2150,2150,0,"2018-12-24","BOSS"
2150,2150,2150,2150,0,"2018-12-25","BOSS"
2140,2140,2130,2130,2629600,"2018-12-26","BOSS"
2130,2170,2120,2170,2723700,"2018-12-27","BOSS"
2160,2400,2160,2400,3255500,"2018-12-28","BOSS"
2400,2400,2400,2400,0,"2018-12-31","BOSS"
2400,2400,2400,2400,0,"2019-01-01","BOSS"
2340,2400,2230,2260,2226600,"2019-01-02","BOSS"
2260,2260,2220,2220,2417700,"2019-01-03","BOSS"
2220,2220,2170,2180,2070000,"2019-01-04","BOSS"
2180,2190,2180,2180,1412400,"2019-01-07","BOSS"
2190,2250,2190,2240,478900,"2019-01-08","BOSS"
2240,2240,2230,2230,480200,"2019-01-09","BOSS"
2220,2220,2140,2150,438300,"2019-01-10","BOSS"
2150,2150,2110,2110,2176000,"2019-01-11","BOSS"
2110,2120,2050,2060,433000,"2019-01-14","BOSS"
2030,2070,2030,2060,666200,"2019-01-15","BOSS"
2060,2150,2050,2050,1206000,"2019-01-16","BOSS"
2050,2100,1995,2050,1956100,"2019-01-17","BOSS"
2050,2150,2050,2150,1001600,"2019-01-18","BOSS"
2150,2150,2130,2140,1342100,"2019-01-21","BOSS"
2140,2140,2120,2140,3528200,"2019-01-22","BOSS"
2130,2130,2090,2130,1433600,"2019-01-23","BOSS"
2130,2130,2100,2130,1165300,"2019-01-24","BOSS"
2120,2120,2100,2120,1447700,"2019-01-25","BOSS"
2120,2120,2080,2080,2564100,"2019-01-28","BOSS"
2080,2120,2080,2110,1390800,"2019-01-29","BOSS"
2110,2110,2090,2110,1457700,"2019-01-30","BOSS"
2100,2110,2080,2080,1673400,"2019-01-31","BOSS"
2080,2080,2070,2080,1816500,"2019-02-01","BOSS"
2080,2100,2050,2100,1403600,"2019-02-04","BOSS"
2100,2100,2100,2100,0,"2019-02-05","BOSS"
2090,2100,2040,2100,1667500,"2019-02-06","BOSS"
2090,2100,2080,2100,1779500,"2019-02-07","BOSS"
2090,2090,2000,2010,2715200,"2019-02-08","BOSS"
2010,2040,2000,2020,1493400,"2019-02-11","BOSS"
2020,2030,2000,2020,1568800,"2019-02-12","BOSS"
2030,2030,2000,2030,1984100,"2019-02-13","BOSS"
2030,2070,2020,2040,2457300,"2019-02-14","BOSS"
2040,2050,2030,2040,1490700,"2019-02-15","BOSS"
2040,2060,2020,2030,3123300,"2019-02-18","BOSS"
2030,2030,2010,2030,1502800,"2019-02-19","BOSS"
2030,2060,2020,2060,1361200,"2019-02-20","BOSS"
2060,2070,2060,2070,1500700,"2019-02-21","BOSS"
2070,2200,2070,2200,2991700,"2019-02-22","BOSS"
2210,2250,2010,2020,1454500,"2019-02-25","BOSS"
2020,2020,1935,2000,1436900,"2019-02-26","BOSS"
1995,2030,1980,2020,1569500,"2019-02-27","BOSS"
2020,2030,2020,2020,4612100,"2019-02-28","BOSS"
2030,2070,2010,2010,1481900,"2019-03-01","BOSS"
2010,2030,1990,2030,1448700,"2019-03-04","BOSS"
2030,2050,2000,2040,5837700,"2019-03-05","BOSS"
2040,2050,2000,2040,1536600,"2019-03-06","BOSS"
2040,2040,2040,2040,0,"2019-03-07","BOSS"
2030,2050,2030,2050,1427600,"2019-03-08","BOSS"
2050,2050,2030,2040,1415600,"2019-03-11","BOSS"
2050,2050,2000,2020,2419600,"2019-03-12","BOSS"
2040,2050,2030,2040,1513600,"2019-03-13","BOSS"
2050,2050,2020,2020,1496800,"2019-03-14","BOSS"
2040,2040,2010,2010,1272700,"2019-03-15","BOSS"
2010,2010,2000,2010,2546100,"2019-03-18","BOSS"
2020,2020,2000,2000,1430400,"2019-03-19","BOSS"
2010,2010,1970,1970,247000,"2019-03-20","BOSS"
1950,1950,1920,1940,15200,"2019-03-21","BOSS"
1930,1930,1900,1900,230200,"2019-03-22","BOSS"
1925,1925,1925,1925,258500,"2019-03-25","BOSS"
1925,1925,1890,1895,2013100,"2019-03-26","BOSS"
1890,1890,1825,1825,249900,"2019-03-27","BOSS"
1820,1830,1820,1830,289800,"2019-03-28","BOSS"
1835,1845,1835,1840,325200,"2019-03-29","BOSS"
1840,1840,1815,1820,2231500,"2019-04-01","BOSS"
1830,1830,1790,1790,127000,"2019-04-02","BOSS"
1790,1790,1790,1790,0,"2019-04-03","BOSS"
1780,1780,1755,1755,178500,"2019-04-04","BOSS"
1775,1775,1765,1770,172000,"2019-04-05","BOSS"
1770,1770,1750,1750,1746900,"2019-04-08","BOSS"
1735,1735,1730,1730,75100,"2019-04-09","BOSS"
1725,1725,1675,1695,190500,"2019-04-10","BOSS"
1705,1705,1690,1690,221100,"2019-04-11","BOSS"
1700,1700,1690,1695,1927600,"2019-04-12","BOSS"
1715,1715,1675,1705,190600,"2019-04-15","BOSS"
1700,1725,1600,1700,201600,"2019-04-16","BOSS"
1700,1700,1700,1700,0,"2019-04-17","BOSS"
1700,1705,1630,1680,211700,"2019-04-18","BOSS"
1680,1680,1680,1680,0,"2019-04-19","BOSS"
1680,1680,1660,1665,1818400,"2019-04-22","BOSS"
1660,1685,1630,1685,332700,"2019-04-23","BOSS"
1680,1680,1620,1640,305700,"2019-04-24","BOSS"
1635,1700,1620,1635,207400,"2019-04-25","BOSS"
1635,1655,1585,1655,2264300,"2019-04-26","BOSS"
1650,1650,1645,1645,1171900,"2019-04-29","BOSS"
1620,1700,1610,1700,3022000,"2019-04-30","BOSS"
1700,1700,1700,1700,0,"2019-05-01","BOSS"
1695,1700,1680,1700,233400,"2019-05-02","BOSS"
1695,1695,1655,1655,815700,"2019-05-03","BOSS"
1650,1650,1600,1640,321100,"2019-05-06","BOSS"
1635,1660,1605,1660,3795800,"2019-05-07","BOSS"
1660,1680,1615,1680,314700,"2019-05-08","BOSS"
1675,1675,1620,1620,1749200,"2019-05-09","BOSS"
1620,1625,1600,1625,215800,"2019-05-10","BOSS"
1625,1650,1615,1650,3762000,"2019-05-13","BOSS"
1640,1650,1615,1650,250800,"2019-05-14","BOSS"
1645,1650,1620,1650,190900,"2019-05-15","BOSS"
1650,1650,1620,1650,138500,"2019-05-16","BOSS"
1650,1655,1635,1655,6783300,"2019-05-17","BOSS"
1655,1660,1645,1660,61900,"2019-05-20","BOSS"
1660,1675,1660,1670,6663700,"2019-05-21","BOSS"
1680,1700,1670,1680,77900,"2019-05-22","BOSS"
1675,1675,1645,1675,1985600,"2019-05-23","BOSS"
1670,1720,1665,1720,64800,"2019-05-24","BOSS"
1720,1725,1685,1725,6419100,"2019-05-27","BOSS"
1725,1855,1715,1750,233500,"2019-05-28","BOSS"
1750,1750,1650,1730,6959300,"2019-05-29","BOSS"
1730,1730,1730,1730,0,"2019-05-30","BOSS"
1730,1780,1710,1780,259900,"2019-05-31","BOSS"
1780,1780,1780,1780,0,"2019-06-03","BOSS"
1780,1780,1780,1780,0,"2019-06-04","BOSS"
1780,1780,1780,1780,0,"2019-06-05","BOSS"
1780,1780,1780,1780,0,"2019-06-06","BOSS"
1780,1780,1780,1780,0,"2019-06-07","BOSS"
1780,1785,1715,1770,1786900,"2019-06-10","BOSS"
1760,1780,1715,1780,65700,"2019-06-11","BOSS"
1775,1775,1750,1770,6747100,"2019-06-12","BOSS"
1770,1800,1760,1800,281500,"2019-06-13","BOSS"
1800,1805,1775,1795,6954200,"2019-06-14","BOSS"
1795,1800,1785,1800,655000,"2019-06-17","BOSS"
1795,1795,1785,1785,2080900,"2019-06-18","BOSS"
NA,NA,NA,NA,NA,"2019-06-19","BOSS"
1785,1785,1760,1760,7231300,"2019-06-20","BOSS"
1755,1755,1720,1735,303100,"2019-06-21","BOSS"
1730,1740,1715,1740,7025700,"2019-06-24","BOSS"
1740,1765,1735,1765,259400,"2019-06-25","BOSS"
1765,1775,1755,1770,1592800,"2019-06-26","BOSS"
1770,1790,1760,1790,1714900,"2019-06-27","BOSS"
1790,1845,1780,1845,6935000,"2019-06-28","BOSS"
1845,2200,1845,1890,401400,"2019-07-01","BOSS"
1890,1895,1835,1895,6480000,"2019-07-02","BOSS"
1895,1900,1845,1900,22000,"2019-07-03","BOSS"
1900,1915,1890,1915,1613300,"2019-07-04","BOSS"
1915,1935,1900,1925,45800,"2019-07-05","BOSS"
1925,1935,1865,1875,6542900,"2019-07-08","BOSS"
1870,1880,1810,1880,38600,"2019-07-09","BOSS"
1880,1910,1860,1905,6519600,"2019-07-10","BOSS"
1905,1910,1865,1910,186600,"2019-07-11","BOSS"
1910,1910,1875,1890,1669000,"2019-07-12","BOSS"
1890,1910,1875,1910,269600,"2019-07-15","BOSS"
1905,1910,1890,1910,6436300,"2019-07-16","BOSS"
1895,1895,1855,1895,3000,"2019-07-17","BOSS"
1890,1890,1780,1840,6925200,"2019-07-18","BOSS"
1840,1855,1800,1800,6100,"2019-07-19","BOSS"
1800,1800,1780,1785,1743400,"2019-07-22","BOSS"
1750,1790,1650,1700,19400,"2019-07-23","BOSS"
1700,1700,1600,1600,23100,"2019-07-24","BOSS"
1600,1600,1500,1500,10300,"2019-07-25","BOSS"
1600,1650,1350,1350,1871800,"2019-07-26","BOSS"
1400,1405,1250,1250,133500,"2019-07-29","BOSS"
1250,1345,1200,1240,46900,"2019-07-30","BOSS"
1240,1385,1200,1200,114500,"2019-07-31","BOSS"
1250,1255,900,1050,1434500,"2019-08-01","BOSS"
1100,1105,915,1040,609300,"2019-08-02","BOSS"
1040,1040,950,1040,336300,"2019-08-05","BOSS"
1040,1100,905,1000,712000,"2019-08-06","BOSS"
1000,1000,950,950,152900,"2019-08-07","BOSS"
940,940,865,910,4279200,"2019-08-08","BOSS"
910,960,845,900,658700,"2019-08-09","BOSS"
890,900,850,860,1165500,"2019-08-12","BOSS"
870,870,665,680,984500,"2019-08-13","BOSS"
680,850,615,820,3180800,"2019-08-14","BOSS"
820,875,730,850,2139000,"2019-08-15","BOSS"
850,890,785,870,2312900,"2019-08-16","BOSS"
875,900,815,865,2436600,"2019-08-19","BOSS"
865,870,815,815,884700,"2019-08-20","BOSS"
815,850,765,815,1540200,"2019-08-21","BOSS"
850,895,790,850,6378300,"2019-08-22","BOSS"
850,865,760,800,8320200,"2019-08-23","BOSS"
800,800,745,780,3276200,"2019-08-26","BOSS"
780,805,750,800,1572600,"2019-08-27","BOSS"
835,835,770,805,2192900,"2019-08-28","BOSS"
785,800,760,785,1331500,"2019-08-29","BOSS"
790,825,780,825,1421800,"2019-08-30","BOSS"
795,795,760,790,1426500,"2019-09-02","BOSS"
770,780,755,775,1433600,"2019-09-03","BOSS"
780,780,750,750,942200,"2019-09-04","BOSS"
750,750,655,700,2843900,"2019-09-05","BOSS"
700,770,685,755,1690900,"2019-09-06","BOSS"
770,805,750,785,1360900,"2019-09-09","BOSS"
785,785,750,780,644800,"2019-09-10","BOSS"
780,780,755,775,456600,"2019-09-11","BOSS"
775,800,760,800,771200,"2019-09-12","BOSS"
790,800,770,800,645400,"2019-09-13","BOSS"
800,800,775,790,742000,"2019-09-16","BOSS"
780,780,770,780,3e+05,"2019-09-17","BOSS"
775,800,775,800,692200,"2019-09-18","BOSS"
795,800,785,800,349500,"2019-09-19","BOSS"
800,800,785,800,557000,"2019-09-20","BOSS"
790,790,775,790,790000,"2019-09-23","BOSS"
775,790,765,790,370100,"2019-09-24","BOSS"
790,820,790,805,542700,"2019-09-25","BOSS"
790,800,785,800,290600,"2019-09-26","BOSS"
780,795,715,780,1019100,"2019-09-27","BOSS"
740,775,740,760,304300,"2019-09-30","BOSS"
750,775,735,750,337000,"2019-10-01","BOSS"
750,750,720,725,740700,"2019-10-02","BOSS"
725,790,700,780,582500,"2019-10-03","BOSS"
780,785,750,780,319100,"2019-10-04","BOSS"
780,800,750,800,341800,"2019-10-07","BOSS"
790,790,760,785,5711700,"2019-10-08","BOSS"
780,790,755,760,7197200,"2019-10-09","BOSS"
745,775,745,765,284100,"2019-10-10","BOSS"
765,770,730,770,1470900,"2019-10-11","BOSS"
755,765,745,750,7682500,"2019-10-14","BOSS"
750,750,650,680,2162000,"2019-10-15","BOSS"
680,695,650,675,2531000,"2019-10-16","BOSS"
675,680,640,680,1570200,"2019-10-17","BOSS"
675,675,620,620,1474800,"2019-10-18","BOSS"
630,630,580,590,519000,"2019-10-21","BOSS"
585,595,555,580,672400,"2019-10-22","BOSS"
580,580,520,580,10096700,"2019-10-23","BOSS"
580,580,510,515,18409600,"2019-10-24","BOSS"
515,515,458,496,2209200,"2019-10-25","BOSS"
494,494,456,474,1440600,"2019-10-28","BOSS"
474,474,416,416,1897000,"2019-10-29","BOSS"
416,438,396,438,7757200,"2019-10-30","BOSS"
442,545,442,545,6777200,"2019-10-31","BOSS"
545,590,442,510,6688000,"2019-11-01","BOSS"
510,510,456,460,1033200,"2019-11-04","BOSS"
460,460,428,440,2825300,"2019-11-05","BOSS"
454,472,434,434,572200,"2019-11-06","BOSS"
434,444,350,370,2367100,"2019-11-07","BOSS"
370,370,300,300,997500,"2019-11-08","BOSS"
300,346,278,298,1065500,"2019-11-11","BOSS"
308,308,224,230,6131900,"2019-11-12","BOSS"
240,252,173,179,22733900,"2019-11-13","BOSS"
180,240,179,240,42009000,"2019-11-14","BOSS"
256,300,252,300,46384200,"2019-11-15","BOSS"
310,320,226,226,9407300,"2019-11-18","BOSS"
206,246,173,193,18426800,"2019-11-19","BOSS"
194,230,194,206,5889400,"2019-11-20","BOSS"
212,222,185,185,4609500,"2019-11-21","BOSS"
185,200,175,196,2451800,"2019-11-22","BOSS"
197,264,185,244,26680500,"2019-11-25","BOSS"
246,246,210,222,9014700,"2019-11-26","BOSS"
232,232,198,204,2456100,"2019-11-27","BOSS"
202,202,186,192,1372100,"2019-11-28","BOSS"
193,212,187,206,1611300,"2019-11-29","BOSS"
196,210,188,200,1590900,"2019-12-02","BOSS"
200,202,191,194,1189300,"2019-12-03","BOSS"
192,202,188,193,987600,"2019-12-04","BOSS"
193,194,187,188,547100,"2019-12-05","BOSS"
191,194,183,183,841500,"2019-12-06","BOSS"
186,186,168,178,1237700,"2019-12-09","BOSS"
170,197,170,187,1015900,"2019-12-10","BOSS"
187,192,179,181,846200,"2019-12-11","BOSS"
172,184,172,174,605100,"2019-12-12","BOSS"
164,176,164,169,1093500,"2019-12-13","BOSS"
159,180,159,168,691500,"2019-12-16","BOSS"
165,175,165,168,792600,"2019-12-17","BOSS"
158,171,154,160,1464300,"2019-12-18","BOSS"
152,208,152,208,8315800,"2019-12-19","BOSS"
208,224,187,189,4935100,"2019-12-20","BOSS"
179,185,170,180,2339700,"2019-12-23","BOSS"
170,180,164,180,2481000,"2019-12-26","BOSS"
170,186,170,181,944600,"2019-12-27","BOSS"
171,180,171,172,965800,"2019-12-30","BOSS"
172,180,170,171,375700,"2020-01-02","BOSS"
161,175,161,174,197000,"2020-01-03","BOSS"
170,193,169,193,893500,"2020-01-06","BOSS"
200,200,180,194,1311700,"2020-01-07","BOSS"
194,194,180,183,1811000,"2020-01-08","BOSS"
183,187,177,177,1651700,"2020-01-09","BOSS"
180,238,177,208,46953100,"2020-01-10","BOSS"
212,224,187,195,29378900,"2020-01-13","BOSS"
195,198,180,181,3577500,"2020-01-14","BOSS"
184,204,176,194,8807400,"2020-01-15","BOSS"
184,194,181,184,2631500,"2020-01-16","BOSS"
184,188,175,175,2242600,"2020-01-17","BOSS"
175,194,175,176,6210200,"2020-01-20","BOSS"
176,187,173,175,5990400,"2020-01-21","BOSS"
175,180,170,170,1442400,"2020-01-22","BOSS"
172,180,169,171,5892200,"2020-01-23","BOSS"
171,179,170,172,3255500,"2020-01-24","BOSS"
174,174,155,156,2606100,"2020-01-27","BOSS"
156,164,154,157,770300,"2020-01-28","BOSS"
159,160,152,154,1054500,"2020-01-29","BOSS"
154,179,150,151,14520300,"2020-01-30","BOSS"
151,152,131,132,3222500,"2020-01-31","BOSS"
132,133,126,127,1099300,"2020-02-03","BOSS"
130,138,128,131,1083800,"2020-02-04","BOSS"
134,139,126,127,1585200,"2020-02-05","BOSS"
125,132,125,131,1235800,"2020-02-06","BOSS"
131,135,130,131,456400,"2020-02-07","BOSS"
121,131,121,127,788000,"2020-02-10","BOSS"
127,158,126,139,17472600,"2020-02-11","BOSS"
129,142,129,131,2027100,"2020-02-12","BOSS"
125,133,125,125,1725500,"2020-02-13","BOSS"
123,123,114,119,698400,"2020-02-14","BOSS"
119,121,113,113,350800,"2020-02-17","BOSS"
103,113,103,105,632900,"2020-02-18","BOSS"
109,125,109,112,5090800,"2020-02-19","BOSS"
114,114,105,108,855200,"2020-02-20","BOSS"
98,108,98,102,1174800,"2020-02-21","BOSS"
92,117,92,101,2971100,"2020-02-24","BOSS"
100,120,100,104,6251300,"2020-02-25","BOSS"
104,109,102,102,1837100,"2020-02-26","BOSS"
104,105,92,97,1029100,"2020-02-27","BOSS"
87,97,77,88,807700,"2020-02-28","BOSS"
92,93,82,89,421700,"2020-03-02","BOSS"
88,92,88,91,1074100,"2020-03-03","BOSS"
90,103,87,94,17399100,"2020-03-04","BOSS"
84,104,84,91,5641300,"2020-03-05","BOSS"
91,92,86,90,1121000,"2020-03-06","BOSS"
88,90,82,82,818300,"2020-03-09","BOSS"
75,82,74,81,2371000,"2020-03-10","BOSS"
81,91,77,79,6031500,"2020-03-11","BOSS"
84,84,72,73,826100,"2020-03-12","BOSS"
73,73,68,68,310900,"2020-03-13","BOSS"
68,68,68,68,0,"2020-03-16","BOSS"
64,64,60,60,86200,"2020-03-17","BOSS"
56,58,56,56,188100,"2020-03-18","BOSS"
53,56,53,53,272400,"2020-03-19","BOSS"
50,57,50,53,7077700,"2020-03-20","BOSS"
53,58,51,51,1825100,"2020-03-23","BOSS"
51,60,51,57,1773900,"2020-03-24","BOSS"
54,63,54,61,1495000,"2020-03-26","BOSS"
57,70,57,62,1092400,"2020-03-27","BOSS"
62,62,58,58,1032400,"2020-03-30","BOSS"
54,66,54,62,440400,"2020-03-31","BOSS"
58,65,58,59,915900,"2020-04-01","BOSS"
58,58,55,56,3475900,"2020-04-02","BOSS"
56,62,56,61,977000,"2020-04-03","BOSS"
57,62,57,60,1620200,"2020-04-06","BOSS"
56,61,56,60,1181600,"2020-04-07","BOSS"
56,61,56,59,621400,"2020-04-08","BOSS"
60,77,59,76,7888100,"2020-04-09","BOSS"
78,80,71,71,1285400,"2020-04-13","BOSS"
67,71,67,69,3039900,"2020-04-14","BOSS"
69,93,68,93,21685100,"2020-04-15","BOSS"
99,125,95,125,271348300,"2020-04-16","BOSS"
135,143,117,117,45282600,"2020-04-17","BOSS"
109,109,109,109,389600,"2020-04-20","BOSS"
102,102,102,102,85600,"2020-04-21","BOSS"
95,95,95,95,181400,"2020-04-22","BOSS"
89,89,89,89,424000,"2020-04-23","BOSS"
83,106,83,83,112599300,"2020-04-24","BOSS"
78,88,78,78,28147900,"2020-04-27","BOSS"
73,79,73,73,6580400,"2020-04-28","BOSS"
68,90,68,78,91831500,"2020-04-29","BOSS"
75,81,75,76,17216900,"2020-04-30","BOSS"
73,78,73,74,3431800,"2020-05-04","BOSS"
74,85,74,77,23721800,"2020-05-05","BOSS"
80,80,74,77,6871100,"2020-05-06","BOSS"
77,83,75,78,8527600,"2020-05-08","BOSS"
75,78,74,75,2334700,"2020-05-11","BOSS"
70,82,70,74,5719800,"2020-05-12","BOSS"
75,76,71,74,1074500,"2020-05-13","BOSS"
69,78,69,73,2179800,"2020-05-14","BOSS"
68,94,68,79,83206100,"2020-05-15","BOSS"
74,80,74,74,11380100,"2020-05-18","BOSS"
70,81,70,76,12775400,"2020-05-19","BOSS"
73,78,73,74,1816400,"2020-05-20","BOSS"
74,76,73,75,1212500,"2020-05-26","BOSS"
75,84,70,78,13648900,"2020-05-27","BOSS"
73,79,73,75,2404300,"2020-05-28","BOSS"
76,76,73,73,1394000,"2020-05-29","BOSS"
73,92,73,82,53255000,"2020-06-02","BOSS"
82,83,77,79,6262600,"2020-06-03","BOSS"
77,82,77,79,3501400,"2020-06-04","BOSS"
75,80,75,77,2835900,"2020-06-05","BOSS"
77,83,77,79,4667300,"2020-06-08","BOSS"
79,81,77,77,3880300,"2020-06-09","BOSS"
74,81,74,77,3137300,"2020-06-10","BOSS"
74,93,74,80,37859000,"2020-06-11","BOSS"
79,79,75,76,14554500,"2020-06-12","BOSS"
74,80,74,77,3949200,"2020-06-15","BOSS"
75,84,75,80,8475400,"2020-06-16","BOSS"
75,81,75,77,2400000,"2020-06-17","BOSS"
74,84,74,79,7486400,"2020-06-18","BOSS"
77,81,77,79,2703800,"2020-06-19","BOSS"
75,80,75,79,1209800,"2020-06-22","BOSS"
74,80,74,78,1487700,"2020-06-23","BOSS"
74,79,74,77,1143400,"2020-06-24","BOSS"
74,79,74,77,1851900,"2020-06-25","BOSS"
74,79,74,77,629800,"2020-06-26","BOSS"
74,89,74,88,30371900,"2020-06-29","BOSS"
82,101,82,82,114664500,"2020-06-30","BOSS"
82,85,77,80,9826900,"2020-07-01","BOSS"
76,89,76,87,29513200,"2020-07-02","BOSS"
81,92,81,85,30188300,"2020-07-03","BOSS"
81,85,81,81,5349000,"2020-07-06","BOSS"
77,83,77,80,2511200,"2020-07-07","BOSS"
76,83,76,80,4456000,"2020-07-08","BOSS"
77,95,77,81,49407200,"2020-07-09","BOSS"
81,86,80,80,12144900,"2020-07-10","BOSS"
77,85,77,82,7827000,"2020-07-13","BOSS"
77,84,77,80,5214500,"2020-07-14","BOSS"
77,82,77,80,2200500,"2020-07-15","BOSS"
79,81,79,81,1946800,"2020-07-16","BOSS"
76,82,76,79,5264100,"2020-07-17","BOSS"
76,80,76,79,3243600,"2020-07-20","BOSS"
76,80,76,79,2265300,"2020-07-21","BOSS"
76,80,76,79,1669700,"2020-07-22","BOSS"
79,85,78,81,11258200,"2020-07-23","BOSS"
79,84,79,82,9319200,"2020-07-24","BOSS"
78,83,78,81,2248500,"2020-07-27","BOSS"
81,82,79,80,2516800,"2020-07-28","BOSS"
78,85,78,80,7125300,"2020-07-29","BOSS"
80,82,79,80,2175500,"2020-07-30","BOSS"
80,80,75,78,6104400,"2020-08-03","BOSS"
75,78,75,77,869800,"2020-08-04","BOSS"
77,79,76,78,1138600,"2020-08-05","BOSS"
73,81,73,78,6157500,"2020-08-06","BOSS"
76,78,76,76,1559500,"2020-08-07","BOSS"
75,81,75,78,2916800,"2020-08-10","BOSS"
78,80,77,77,1001900,"2020-08-11","BOSS"
72,78,72,78,447700,"2020-08-12","BOSS"
75,80,75,78,741100,"2020-08-13","BOSS"
76,78,74,75,3879000,"2020-08-14","BOSS"
75,77,74,76,2104500,"2020-08-18","BOSS"
76,77,75,76,757300,"2020-08-19","BOSS"
75,76,74,76,1199200,"2020-08-24","BOSS"
76,78,75,76,2988700,"2020-08-25","BOSS"
76,82,75,76,7736400,"2020-08-26","BOSS"
76,77,76,76,993500,"2020-08-27","BOSS"
76,81,75,75,9203400,"2020-08-28","BOSS"
76,78,75,75,2848200,"2020-08-31","BOSS"
76,85,75,85,31151600,"2020-09-01","BOSS"
87,90,82,83,18270900,"2020-09-02","BOSS"
83,85,78,80,3632600,"2020-09-03","BOSS"
80,80,76,76,3962800,"2020-09-04","BOSS"
72,78,72,76,3111800,"2020-09-07","BOSS"
77,79,75,76,3611300,"2020-09-08","BOSS"
76,96,75,85,89788400,"2020-09-09","BOSS"
86,86,80,80,3447600,"2020-09-10","BOSS"
75,78,75,76,20055300,"2020-09-11","BOSS"
76,84,73,79,20140100,"2020-09-14","BOSS"
79,93,79,85,56613200,"2020-09-15","BOSS"
86,90,83,85,12650200,"2020-09-16","BOSS"
86,88,81,82,3922800,"2020-09-17","BOSS"
84,85,81,82,3277700,"2020-09-18","BOSS"
82,92,80,82,37174200,"2020-09-21","BOSS"
82,86,80,84,8425900,"2020-09-22","BOSS"
84,87,80,81,8078900,"2020-09-23","BOSS"
78,92,78,92,25324800,"2020-09-24","BOSS"
94,124,91,123,164644700,"2020-09-25","BOSS"
124,163,115,125,174791500,"2020-09-28","BOSS"
117,145,117,121,49366000,"2020-09-29","BOSS"
120,132,113,127,46404400,"2020-09-30","BOSS"
128,138,123,135,49364500,"2020-10-01","BOSS"
136,140,127,128,27819700,"2020-10-02","BOSS"
128,132,123,124,15843700,"2020-10-05","BOSS"
125,134,121,129,22394000,"2020-10-06","BOSS"
131,137,120,122,30707500,"2020-10-07","BOSS"
120,126,120,121,6807400,"2020-10-08","BOSS"
122,124,118,120,5266300,"2020-10-09","BOSS"
120,123,112,113,8440500,"2020-10-12","BOSS"
114,115,106,106,9425500,"2020-10-13","BOSS"
100,112,99,104,23115100,"2020-10-14","BOSS"
103,109,100,103,21352700,"2020-10-15","BOSS"
103,126,103,106,69871500,"2020-10-16","BOSS"
108,117,106,113,19108300,"2020-10-19","BOSS"
114,127,114,121,36712800,"2020-10-20","BOSS"
122,123,113,113,15341400,"2020-10-21","BOSS"
106,113,106,106,7075800,"2020-10-22","BOSS"
100,114,100,104,11516900,"2020-10-23","BOSS"
97,111,97,110,9947800,"2020-10-26","BOSS"
104,114,104,108,10044200,"2020-10-27","BOSS"
108,109,103,105,2380200,"2020-11-02","BOSS"
101,113,101,107,10597100,"2020-11-03","BOSS"
107,114,106,106,12819500,"2020-11-04","BOSS"
107,111,106,109,2953000,"2020-11-05","BOSS"
106,119,106,112,46156900,"2020-11-06","BOSS"
116,120,113,114,23547600,"2020-11-09","BOSS"
115,118,109,111,6023900,"2020-11-10","BOSS"
111,114,110,113,4781700,"2020-11-11","BOSS"
115,118,113,113,6110200,"2020-11-12","BOSS"
113,113,110,111,2673600,"2020-11-13","BOSS"
105,116,105,112,4986900,"2020-11-16","BOSS"
108,114,108,113,1856600,"2020-11-17","BOSS"
110,115,110,115,2336000,"2020-11-18","BOSS"
115,132,111,123,70583600,"2020-11-19","BOSS"
123,124,117,120,6733000,"2020-11-20","BOSS"
120,128,120,125,17632900,"2020-11-23","BOSS"
126,127,123,125,6174900,"2020-11-24","BOSS"
127,129,125,129,15046900,"2020-11-25","BOSS"
130,141,129,141,35311500,"2020-11-26","BOSS"
142,147,141,143,17641600,"2020-11-27","BOSS"
143,185,136,163,79169300,"2020-11-30","BOSS"
163,184,156,184,65687800,"2020-12-01","BOSS"
184,224,184,202,105781900,"2020-12-02","BOSS"
200,208,190,197,27115900,"2020-12-03","BOSS"
198,216,197,198,25954800,"2020-12-04","BOSS"
200,226,200,218,47530900,"2020-12-07","BOSS"
218,232,212,214,45444400,"2020-12-08","BOSS"
212,220,202,210,17107200,"2020-12-10","BOSS"
210,214,202,206,10156000,"2020-12-11","BOSS"
202,212,200,204,19390500,"2020-12-14","BOSS"
200,206,198,199,7378600,"2020-12-15","BOSS"
199,204,195,197,10566500,"2020-12-16","BOSS"
193,200,192,196,13573900,"2020-12-17","BOSS"
197,197,193,195,5798000,"2020-12-18","BOSS"
195,222,194,212,64885200,"2020-12-21","BOSS"
212,214,198,198,25207900,"2020-12-22","BOSS"
198,199,185,185,18639200,"2020-12-23","BOSS"
185,187,173,173,23553900,"2020-12-28","BOSS"
173,173,161,161,18143200,"2020-12-29","BOSS"
161,177,150,150,44841800,"2020-12-30","BOSS"
150,184,141,164,104989300,"2021-01-04","BOSS"
166,191,157,165,113771800,"2021-01-05","BOSS"
165,173,163,168,12622400,"2021-01-06","BOSS"
170,177,168,168,10959100,"2021-01-07","BOSS"
168,175,160,165,10613100,"2021-01-08","BOSS"
166,222,164,222,305252300,"2021-01-11","BOSS"
224,228,208,208,29407600,"2021-01-12","BOSS"
208,254,194,224,770410800,"2021-01-13","BOSS"
228,240,210,210,178453300,"2021-01-14","BOSS"
210,210,196,196,66850100,"2021-01-15","BOSS"
195,195,183,183,15007300,"2021-01-18","BOSS"
172,172,171,171,5135200,"2021-01-19","BOSS"
165,165,160,160,12703000,"2021-01-20","BOSS"
160,195,150,179,97619700,"2021-01-21","BOSS"
183,186,167,167,46600600,"2021-01-22","BOSS"
166,166,156,156,7293200,"2021-01-25","BOSS"
156,162,146,146,25175400,"2021-01-26","BOSS"
137,145,136,136,10097000,"2021-01-27","BOSS"
130,148,127,127,57491200,"2021-01-28","BOSS"
127,136,119,119,16586300,"2021-01-29","BOSS"
111,120,111,115,33465400,"2021-02-01","BOSS"
122,125,108,109,42907700,"2021-02-02","BOSS"
110,128,107,117,76196400,"2021-02-03","BOSS"
117,126,113,122,48255100,"2021-02-04","BOSS"
125,128,118,120,73143700,"2021-02-05","BOSS"
121,130,119,125,63545700,"2021-02-08","BOSS"
130,132,121,122,62244400,"2021-02-09","BOSS"
124,125,119,120,34698900,"2021-02-10","BOSS"
121,133,116,122,116387000,"2021-02-11","BOSS"
120,127,120,125,36351300,"2021-02-15","BOSS"
124,126,123,124,15813400,"2021-02-16","BOSS"
125,136,121,127,125258500,"2021-02-17","BOSS"
126,130,124,126,16070500,"2021-02-18","BOSS"
126,127,122,123,10524500,"2021-02-19","BOSS"
123,131,122,127,49410500,"2021-02-22","BOSS"
123,128,121,123,22341000,"2021-02-23","BOSS"
123,125,119,120,20695300,"2021-02-24","BOSS"
114,123,114,121,16598300,"2021-02-25","BOSS"
119,122,118,119,12595900,"2021-02-26","BOSS"
119,122,117,119,8032500,"2021-03-01","BOSS"
118,122,118,122,17802200,"2021-03-02","BOSS"
124,124,118,119,20985400,"2021-03-03","BOSS"
121,121,115,117,11798900,"2021-03-04","BOSS"
116,117,111,113,9638800,"2021-03-05","BOSS"
113,116,110,113,7168500,"2021-03-08","BOSS"
108,114,108,111,5789700,"2021-03-09","BOSS"
105,117,105,112,18845400,"2021-03-10","BOSS"
112,121,111,114,72993800,"2021-03-12","BOSS"
108,117,108,115,11188400,"2021-03-15","BOSS"
115,119,111,114,12008200,"2021-03-16","BOSS"
113,118,113,114,6047300,"2021-03-17","BOSS"
110,118,110,118,25905000,"2021-03-18","BOSS"
118,118,114,116,14527300,"2021-03-19","BOSS"
116,122,116,118,38385800,"2021-03-22","BOSS"
119,132,119,122,122251900,"2021-03-23","BOSS"
121,123,114,114,29482400,"2021-03-24","BOSS"
107,116,107,110,13087500,"2021-03-25","BOSS"
103,115,103,113,9833800,"2021-03-26","BOSS"
114,115,110,111,6261000,"2021-03-29","BOSS"
110,113,107,107,6935400,"2021-03-30","BOSS"
113,113,102,104,5868200,"2021-03-31","BOSS"
102,108,102,105,3890900,"2021-04-01","BOSS"
102,106,101,104,5646300,"2021-04-05","BOSS"
104,105,102,104,2731800,"2021-04-06","BOSS"
102,107,102,105,2825600,"2021-04-07","BOSS"
103,108,103,108,5458500,"2021-04-08","BOSS"
108,111,107,107,8756300,"2021-04-09","BOSS"
107,107,103,103,4441700,"2021-04-12","BOSS"
103,106,101,103,4721000,"2021-04-13","BOSS"
103,106,102,103,5300000,"2021-04-14","BOSS"
104,114,103,106,41823000,"2021-04-15","BOSS"
107,108,103,104,7863700,"2021-04-16","BOSS"
104,105,103,105,5475100,"2021-04-19","BOSS"
105,105,103,104,2643800,"2021-04-20","BOSS"
104,105,103,103,3495000,"2021-04-21","BOSS"
103,104,102,102,1845700,"2021-04-22","BOSS"
108,108,102,103,4920300,"2021-04-23","BOSS"
102,103,100,101,5445900,"2021-04-26","BOSS"
101,102,100,100,3469000,"2021-04-27","BOSS"
101,101,98,98,5517500,"2021-04-28","BOSS"
100,102,98,100,6774600,"2021-04-29","BOSS"
100,101,99,99,5707100,"2021-04-30","BOSS"
99,100,98,98,7461100,"2021-05-03","BOSS"
93,100,93,96,5909300,"2021-05-04","BOSS"
96,97,94,96,5497500,"2021-05-05","BOSS"
90,101,90,96,29744600,"2021-05-06","BOSS"
94,99,94,95,6087100,"2021-05-07","BOSS"
90,95,90,92,6909400,"2021-05-10","BOSS"
92,95,90,92,7501700,"2021-05-11","BOSS"
93,95,88,88,9945000,"2021-05-17","BOSS"
89,91,87,88,5075200,"2021-05-18","BOSS"
89,90,86,88,5018600,"2021-05-19","BOSS"
88,95,87,90,22121900,"2021-05-20","BOSS"
95,98,90,91,64227300,"2021-05-21","BOSS"
92,96,87,89,12611700,"2021-05-24","BOSS"
89,91,88,88,8217300,"2021-05-25","BOSS"
88,96,87,90,14793400,"2021-05-27","BOSS"
90,92,87,89,7717600,"2021-05-28","BOSS"
89,90,85,88,10270400,"2021-05-31","BOSS"
88,90,84,90,10429100,"2021-06-02","BOSS"
89,90,87,88,6798700,"2021-06-03","BOSS"
87,89,85,87,6287200,"2021-06-04","BOSS"
87,88,81,83,20297500,"2021-06-07","BOSS"
83,84,80,82,7065700,"2021-06-08","BOSS"
80,83,80,82,2636600,"2021-06-09","BOSS"
81,84,81,82,5750500,"2021-06-10","BOSS"
80,91,80,88,58424300,"2021-06-11","BOSS"
89,90,84,85,13305800,"2021-06-14","BOSS"
85,85,80,83,11362300,"2021-06-15","BOSS"
83,83,81,81,4678400,"2021-06-16","BOSS"
81,84,80,81,6967400,"2021-06-17","BOSS"
81,83,76,77,15257000,"2021-06-18","BOSS"
77,78,72,73,6979600,"2021-06-21","BOSS"
73,82,70,78,18082600,"2021-06-22","BOSS"
78,79,73,76,13688000,"2021-06-23","BOSS"
75,78,71,71,39545400,"2021-06-24","BOSS"
71,72,67,67,17328800,"2021-06-25","BOSS"
66,67,63,63,10717400,"2021-06-28","BOSS"
60,61,59,59,9187800,"2021-06-29","BOSS"
56,56,55,55,5653900,"2021-06-30","BOSS"
52,52,52,52,7068700,"2021-07-01","BOSS"
50,54,50,52,67382200,"2021-07-02","BOSS"
53,54,51,52,10527800,"2021-07-05","BOSS"
52,70,51,70,137921700,"2021-07-06","BOSS"
79,94,75,94,592372300,"2021-07-07","BOSS"
104,118,88,88,515817700,"2021-07-08","BOSS"
82,88,82,82,12076600,"2021-07-09","BOSS"
81,82,77,77,72097900,"2021-07-12","BOSS"
79,84,72,72,169268700,"2021-07-13","BOSS"
72,81,70,71,90039300,"2021-07-14","BOSS"
71,78,69,70,48705700,"2021-07-15","BOSS"
70,79,70,74,82718700,"2021-07-16","BOSS"
75,77,72,73,41962300,"2021-07-19","BOSS"
73,74,70,71,14831100,"2021-07-21","BOSS"
71,81,70,80,170780000,"2021-07-22","BOSS"
80,81,75,75,50160300,"2021-07-23","BOSS"
72,78,72,77,29199100,"2021-07-26","BOSS"
78,79,76,76,14960100,"2021-07-27","BOSS"
77,85,74,75,130283700,"2021-07-28","BOSS"
76,80,74,76,24933200,"2021-07-29","BOSS"
76,77,74,74,14860900,"2021-07-30","BOSS"
75,77,74,76,15419600,"2021-08-02","BOSS"
76,77,74,74,14951700,"2021-08-03","BOSS"
75,75,72,73,12179200,"2021-08-04","BOSS"
73,75,72,74,8335800,"2021-08-05","BOSS"
76,76,72,73,13513600,"2021-08-06","BOSS"
73,74,72,72,8360300,"2021-08-09","BOSS"
72,75,71,72,6908100,"2021-08-10","BOSS"
73,78,71,75,47879700,"2021-08-12","BOSS"
76,77,72,73,8606600,"2021-08-13","BOSS"
73,74,70,71,10808400,"2021-08-16","BOSS"
69,71,67,67,20498600,"2021-08-18","BOSS"
67,69,63,63,12293000,"2021-08-19","BOSS"
59,72,59,65,17708300,"2021-08-20","BOSS"
62,72,62,68,23859900,"2021-08-23","BOSS"
68,71,67,70,18091100,"2021-08-24","BOSS"
70,71,66,67,11279400,"2021-08-25","BOSS"
69,73,67,70,37194900,"2021-08-26","BOSS"
70,71,68,70,9825500,"2021-08-27","BOSS"
70,71,69,70,7970200,"2021-08-30","BOSS"
71,71,68,69,4708800,"2021-08-31","BOSS"
68,70,67,68,13471500,"2021-09-01","BOSS"
69,70,66,67,7759500,"2021-09-02","BOSS"
67,90,66,90,602695600,"2021-09-03","BOSS"
99,108,84,84,728139000,"2021-09-06","BOSS"
83,102,83,92,444494000,"2021-09-07","BOSS"
93,94,86,86,69701600,"2021-09-08","BOSS"
86,89,80,83,43416900,"2021-09-09","BOSS"
83,85,78,78,42088200,"2021-09-10","BOSS"
78,95,78,88,422650500,"2021-09-13","BOSS"
86,90,83,83,64913900,"2021-09-14","BOSS"
83,90,81,87,69263100,"2021-09-15","BOSS"
89,94,83,88,247332500,"2021-09-16","BOSS"
88,89,84,85,73539400,"2021-09-17","BOSS"
85,86,82,84,22577700,"2021-09-20","BOSS"
84,88,82,83,39997100,"2021-09-21","BOSS"
83,95,83,90,359234000,"2021-09-22","BOSS"
91,101,85,86,541177500,"2021-09-23","BOSS"
89,97,88,88,280238200,"2021-09-24","BOSS"
89,95,89,92,141078300,"2021-09-27","BOSS"
94,122,94,119,1827872600,"2021-09-28","BOSS"
117,124,111,111,372325600,"2021-09-29","BOSS"
108,116,104,104,456791000,"2021-09-30","BOSS"
106,113,98,100,223214200,"2021-10-01","BOSS"
105,114,102,113,599890500,"2021-10-04","BOSS"
114,118,108,111,317469000,"2021-10-05","BOSS"
112,115,107,108,90999800,"2021-10-06","BOSS"
108,108,101,101,73955200,"2021-10-07","BOSS"
98,105,94,101,121925700,"2021-10-08","BOSS"
102,106,98,100,165512000,"2021-10-11","BOSS"
100,104,98,98,71938600,"2021-10-12","BOSS"
99,100,92,92,98989100,"2021-10-13","BOSS"
90,92,86,88,78841700,"2021-10-14","BOSS"
91,101,90,95,383034900,"2021-10-15","BOSS"
97,98,92,93,37225200,"2021-10-18","BOSS"
93,94,90,91,22883100,"2021-10-19","BOSS"
91,96,87,94,73849500,"2021-10-21","BOSS"
93,94,88,89,38881600,"2021-10-22","BOSS"
89,93,87,88,25808300,"2021-10-25","BOSS"
89,95,88,95,66631800,"2021-10-26","BOSS"
93,93,89,90,46491800,"2021-10-27","BOSS"
88,90,86,89,18165500,"2021-10-28","BOSS"
90,92,89,90,20223600,"2021-10-29","BOSS"
89,94,87,92,102628300,"2021-11-01","BOSS"
98,101,91,93,252748100,"2021-11-02","BOSS"
93,94,90,92,36740000,"2021-11-03","BOSS"
94,96,91,92,78953200,"2021-11-04","BOSS"
93,93,90,90,16922700,"2021-11-05","BOSS"
90,92,89,89,18728400,"2021-11-08","BOSS"
90,92,90,91,23552300,"2021-11-09","BOSS"
91,93,88,90,47310000,"2021-11-10","BOSS"
90,91,89,89,17709800,"2021-11-11","BOSS"
90,90,88,89,12565300,"2021-11-12","BOSS"
89,90,83,86,35864000,"2021-11-15","BOSS"
86,88,85,86,10779100,"2021-11-16","BOSS"
86,88,85,87,13789500,"2021-11-17","BOSS"
87,87,85,86,11136700,"2021-11-18","BOSS"
86,90,84,87,38288100,"2021-11-19","BOSS"
88,88,85,86,10884700,"2021-11-22","BOSS"
86,92,86,89,96834500,"2021-11-23","BOSS"
91,92,86,86,34392100,"2021-11-24","BOSS"
86,88,86,87,11690300,"2021-11-25","BOSS"
87,87,82,82,19124500,"2021-11-26","BOSS"
82,86,78,80,16029200,"2021-11-29","BOSS"
80,87,79,80,41484000,"2021-11-30","BOSS"
80,83,75,76,30213900,"2021-12-01","BOSS"
76,79,71,71,27318800,"2021-12-02","BOSS"
70,72,68,69,15923700,"2021-12-03","BOSS"
69,72,68,69,14545000,"2021-12-06","BOSS"
69,71,67,67,14383300,"2021-12-07","BOSS"
69,69,65,66,12413700,"2021-12-08","BOSS"
66,66,63,64,12621100,"2021-12-09","BOSS"
64,71,63,68,49408500,"2021-12-10","BOSS"
68,75,68,71,61529100,"2021-12-13","BOSS"
72,73,70,70,6319800,"2021-12-14","BOSS"
70,74,68,70,20096400,"2021-12-15","BOSS"
70,71,67,69,10582800,"2021-12-16","BOSS"
69,69,67,68,6098900,"2021-12-17","BOSS"
67,70,67,68,6163100,"2021-12-20","BOSS"
67,69,66,67,5815900,"2021-12-21","BOSS"
67,68,65,67,6110100,"2021-12-22","BOSS"
70,70,66,67,8241700,"2021-12-23","BOSS"
67,89,67,75,576516800,"2021-12-24","BOSS"
76,77,71,72,72388400,"2021-12-27","BOSS"
73,83,72,78,170764700,"2021-12-28","BOSS"
79,79,73,74,33130000,"2021-12-29","BOSS"
74,76,71,71,18835800,"2021-12-30","BOSS"
70,76,68,71,37039300,"2022-01-03","BOSS"
73,75,71,72,14139500,"2022-01-04","BOSS"
75,79,72,72,94670200,"2022-01-05","BOSS"
72,73,71,72,13515800,"2022-01-06","BOSS"
67,77,67,71,49316400,"2022-01-07","BOSS"
71,73,69,70,10696400,"2022-01-10","BOSS"
70,74,70,72,30516200,"2022-01-11","BOSS"
69,73,69,70,13130800,"2022-01-12","BOSS"
67,72,67,69,9550300,"2022-01-13","BOSS"
68,71,68,70,7326300,"2022-01-14","BOSS"
70,79,69,73,185015800,"2022-01-17","BOSS"
73,74,69,70,30602700,"2022-01-18","BOSS"
70,72,70,70,11622000,"2022-01-19","BOSS"
70,75,69,71,48044600,"2022-01-20","BOSS"
68,72,68,70,12518900,"2022-01-21","BOSS"
70,76,70,74,85884500,"2022-01-24","BOSS"
77,78,72,72,33759900,"2022-01-25","BOSS"
72,74,70,72,19881000,"2022-01-26","BOSS"
72,76,72,75,62654000,"2022-01-27","BOSS"
76,76,72,73,28492900,"2022-01-28","BOSS"
74,74,70,70,17545800,"2022-01-31","BOSS"
70,71,69,70,22440500,"2022-02-02","BOSS"
69,72,68,69,16049900,"2022-02-03","BOSS"
69,71,69,69,14816500,"2022-02-04","BOSS"
70,71,69,70,6583200,"2022-02-07","BOSS"
70,71,69,69,14376200,"2022-02-08","BOSS"
69,77,68,74,145583600,"2022-02-09","BOSS"
75,75,70,71,23858000,"2022-02-10","BOSS"
71,75,70,71,43338200,"2022-02-11","BOSS"
72,74,69,70,42897600,"2022-02-14","BOSS"
70,73,69,71,34500600,"2022-02-15","BOSS"
70,71,70,70,11470000,"2022-02-16","BOSS"
70,71,69,69,8051700,"2022-02-17","BOSS"
69,71,69,70,26949900,"2022-02-18","BOSS"
70,71,69,69,5685800,"2022-02-21","BOSS"
69,75,69,70,91642500,"2022-02-22","BOSS"
71,73,69,70,31396200,"2022-02-23","BOSS"
70,88,70,88,609946000,"2022-02-24","BOSS"
118,118,82,82,684503300,"2022-02-25","BOSS"
80,87,78,80,209677900,"2022-03-01","BOSS"
82,85,76,76,77237300,"2022-03-02","BOSS"
102,102,79,79,208076100,"2022-03-04","BOSS"
80,81,75,77,62241800,"2022-03-07","BOSS"
78,83,75,76,87533000,"2022-03-08","BOSS"
77,78,74,74,16166900,"2022-03-09","BOSS"
74,79,73,75,39808000,"2022-03-10","BOSS"
75,83,74,79,129164600,"2022-03-11","BOSS"
74,82,74,79,69034200,"2022-03-14","BOSS"
80,92,74,90,310690200,"2022-03-15","BOSS"
96,97,84,86,332257700,"2022-03-16","BOSS"
86,87,82,83,43359300,"2022-03-17","BOSS"
84,89,82,86,112426100,"2022-03-18","BOSS"
87,102,83,100,349618400,"2022-03-21","BOSS"
104,110,95,109,524464600,"2022-03-22","BOSS"
110,147,104,110,344038900,"2022-03-23","BOSS"
120,133,107,107,1036534100,"2022-03-24","BOSS"
107,107,100,100,134951300,"2022-03-25","BOSS"
100,110,96,106,258862300,"2022-03-28","BOSS"
105,114,102,113,257854800,"2022-03-29","BOSS"
112,131,106,129,485243100,"2022-03-30","BOSS"
135,137,120,120,494320000,"2022-03-31","BOSS"
113,119,112,114,154872500,"2022-04-01","BOSS"
114,120,112,119,190568700,"2022-04-04","BOSS"
127,127,111,111,215387400,"2022-04-05","BOSS"
107,111,104,104,166098900,"2022-04-06","BOSS"
113,113,98,105,253664300,"2022-04-07","BOSS"
105,105,98,98,103191100,"2022-04-08","BOSS"
93,96,92,92,50895000,"2022-04-11","BOSS"
87,101,86,92,416012300,"2022-04-12","BOSS"
93,93,88,90,85659500,"2022-04-13","BOSS"
90,94,87,88,181731800,"2022-04-14","BOSS"
88,89,82,82,85975200,"2022-04-18","BOSS"
82,82,77,81,67746000,"2022-04-19","BOSS"
81,85,78,79,97262600,"2022-04-20","BOSS"
79,81,77,78,27723000,"2022-04-21","BOSS"
79,82,76,78,68656700,"2022-04-22","BOSS"
79,79,73,74,40107200,"2022-04-25","BOSS"
75,75,70,70,39046300,"2022-04-26","BOSS"
67,75,67,70,47065100,"2022-04-27","BOSS"
70,74,70,71,38723900,"2022-04-28","BOSS"
72,74,71,72,27790000,"2022-05-09","BOSS"
72,73,67,68,22986000,"2022-05-10","BOSS"
68,71,67,70,24932300,"2022-05-11","BOSS"
70,72,68,68,19616800,"2022-05-12","BOSS"
68,70,66,67,27011100,"2022-05-13","BOSS"
66,71,65,69,36975200,"2022-05-17","BOSS"
70,72,69,70,17179100,"2022-05-18","BOSS"
70,71,68,68,17205100,"2022-05-19","BOSS"
68,74,68,71,62495700,"2022-05-20","BOSS"
72,72,69,69,13952800,"2022-05-23","BOSS"
69,71,68,70,15082000,"2022-05-24","BOSS"
70,70,68,68,16524300,"2022-05-25","BOSS"
68,69,67,69,9370400,"2022-05-27","BOSS"
69,71,68,69,9965700,"2022-05-30","BOSS"
69,70,67,68,19829500,"2022-05-31","BOSS"
68,68,66,66,16769500,"2022-06-02","BOSS"
66,66,63,63,27148300,"2022-06-03","BOSS"
64,64,59,61,31269600,"2022-06-06","BOSS"
61,62,58,59,25718200,"2022-06-07","BOSS"
59,59,55,55,27731500,"2022-06-08","BOSS"
55,57,54,56,9934800,"2022-06-09","BOSS"
57,57,55,56,6208900,"2022-06-10","BOSS"
56,56,53,53,15225200,"2022-06-13","BOSS"
51,52,50,51,31972500,"2022-06-14","BOSS"
51,52,50,52,17476700,"2022-06-15","BOSS"
52,52,51,52,9593800,"2022-06-16","BOSS"
52,57,52,57,27811300,"2022-06-17","BOSS"
58,62,55,58,33859100,"2022-06-20","BOSS"
58,60,54,54,16733000,"2022-06-21","BOSS"
54,56,53,56,4594600,"2022-06-22","BOSS"
56,56,53,53,8815800,"2022-06-23","BOSS"
53,54,53,53,3239500,"2022-06-24","BOSS"
54,55,53,54,5710000,"2022-06-27","BOSS"
54,54,51,52,15007600,"2022-06-28","BOSS"
52,53,51,52,5959100,"2022-06-29","BOSS"
52,53,51,52,5081600,"2022-06-30","BOSS"
52,53,51,53,6599900,"2022-07-01","BOSS"
53,54,51,51,11985600,"2022-07-04","BOSS"
53,53,51,53,4245600,"2022-07-05","BOSS"
53,53,51,52,7891600,"2022-07-06","BOSS"
52,53,51,52,1865300,"2022-07-07","BOSS"
52,53,51,52,1819600,"2022-07-08","BOSS"
52,53,52,53,1192400,"2022-07-11","BOSS"
53,53,52,52,3190700,"2022-07-12","BOSS"
52,53,51,52,2224300,"2022-07-13","BOSS"
52,52,51,51,1585600,"2022-07-14","BOSS"
51,52,51,51,2689300,"2022-07-15","BOSS"
51,52,51,51,4028000,"2022-07-18","BOSS"
51,52,50,51,6175200,"2022-07-19","BOSS"
51,52,51,52,3087400,"2022-07-20","BOSS"
52,55,51,53,24427600,"2022-07-21","BOSS"
53,55,53,55,12984200,"2022-07-22","BOSS"
55,57,54,55,6327000,"2022-07-25","BOSS"
56,57,53,54,12557500,"2022-07-26","BOSS"
54,55,53,54,5452100,"2022-07-27","BOSS"
54,55,53,55,4135800,"2022-07-28","BOSS"
55,55,54,55,3474100,"2022-07-29","BOSS"
55,55,53,54,2695500,"2022-08-01","BOSS"
55,55,53,53,1859100,"2022-08-02","BOSS"
53,54,53,54,6102400,"2022-08-03","BOSS"
54,55,53,54,2667100,"2022-08-04","BOSS"
54,55,53,53,3001000,"2022-08-05","BOSS"
53,54,53,54,2569300,"2022-08-08","BOSS"
54,57,53,54,25468000,"2022-08-09","BOSS"
55,56,54,55,14213300,"2022-08-10","BOSS"
55,58,54,55,11176100,"2022-08-11","BOSS"
55,55,54,54,3232000,"2022-08-12","BOSS"
54,55,53,54,5584700,"2022-08-15","BOSS"
55,55,53,54,3209400,"2022-08-16","BOSS"
54,55,53,54,2878800,"2022-08-18","BOSS"
54,55,53,54,5598600,"2022-08-19","BOSS"
54,55,52,54,6581800,"2022-08-22","BOSS"
54,55,53,54,10926100,"2022-08-23","BOSS"
54,55,53,55,7901200,"2022-08-24","BOSS"
55,60,54,60,100181400,"2022-08-25","BOSS"
66,66,61,66,67407600,"2022-08-26","BOSS"
69,72,66,66,96097000,"2022-08-29","BOSS"
66,69,62,64,37320400,"2022-08-30","BOSS"
66,70,66,70,31219700,"2022-08-31","BOSS"
77,77,73,75,90848100,"2022-09-01","BOSS"
77,77,71,75,45986400,"2022-09-02","BOSS"
74,82,74,82,77597300,"2022-09-05","BOSS"
85,90,83,90,102130700,"2022-09-06","BOSS"
95,99,87,97,220273700,"2022-09-07","BOSS"
99,99,91,94,70788900,"2022-09-08","BOSS"
94,94,88,88,66532300,"2022-09-09","BOSS"
89,96,88,96,73901600,"2022-09-12","BOSS"
99,103,96,98,119188900,"2022-09-13","BOSS"
98,100,94,98,48555700,"2022-09-14","BOSS"
98,101,95,97,30270900,"2022-09-15","BOSS"
97,98,91,91,35382700,"2022-09-16","BOSS"
91,91,85,85,38796700,"2022-09-19","BOSS"
85,85,80,80,28559000,"2022-09-20","BOSS"
79,81,75,77,50750500,"2022-09-21","BOSS"
77,84,77,84,30129300,"2022-09-22","BOSS"
87,92,85,85,58248100,"2022-09-23","BOSS"
87,88,80,85,23841000,"2022-09-26","BOSS"
86,86,82,85,10436700,"2022-09-27","BOSS"
85,86,82,84,13333500,"2022-09-28","BOSS"
85,86,83,84,9801500,"2022-09-29","BOSS"
84,85,79,83,14666300,"2022-09-30","BOSS"
83,86,80,82,19405800,"2022-10-03","BOSS"
83,90,82,90,63425100,"2022-10-04","BOSS"
95,96,91,91,47955700,"2022-10-05","BOSS"
91,92,86,86,19261500,"2022-10-06","BOSS"
87,89,80,83,55837200,"2022-10-07","BOSS"
83,83,78,78,21312400,"2022-10-10","BOSS"
73,73,73,73,6770400,"2022-10-11","BOSS"
68,72,68,68,62752200,"2022-10-12","BOSS"
64,67,64,64,51959100,"2022-10-13","BOSS"
64,64,60,60,78500900,"2022-10-14","BOSS"
56,61,56,56,91232200,"2022-10-17","BOSS"
53,61,53,61,90526000,"2022-10-18","BOSS"
63,63,58,59,36756200,"2022-10-19","BOSS"
60,64,58,64,52664600,"2022-10-20","BOSS"
64,69,63,68,51207400,"2022-10-21","BOSS"
68,71,66,67,34423700,"2022-10-24","BOSS"
67,69,63,63,16586000,"2022-10-25","BOSS"
64,65,60,62,17532500,"2022-10-26","BOSS"
62,64,60,61,22468900,"2022-10-27","BOSS"
61,61,59,60,12563800,"2022-10-28","BOSS"
60,66,59,66,31666800,"2022-10-31","BOSS"
67,67,63,64,20146800,"2022-11-01","BOSS"
64,65,62,63,13335800,"2022-11-02","BOSS"
64,65,60,61,21730300,"2022-11-03","BOSS"
61,62,60,62,9865000,"2022-11-04","BOSS"
62,63,60,61,10530800,"2022-11-07","BOSS"
61,62,60,61,7833300,"2022-11-08","BOSS"
61,62,60,62,8741300,"2022-11-09","BOSS"
62,62,60,60,5667100,"2022-11-10","BOSS"
61,64,59,60,22070000,"2022-11-11","BOSS"
61,61,59,61,7648500,"2022-11-14","BOSS"
61,62,60,60,4835800,"2022-11-15","BOSS"
60,62,59,59,8259300,"2022-11-16","BOSS"
60,60,59,60,3770800,"2022-11-17","BOSS"
60,61,59,60,4530000,"2022-11-18","BOSS"
60,61,59,60,4828300,"2022-11-21","BOSS"
61,61,57,59,15263200,"2022-11-22","BOSS"
60,61,59,60,5709200,"2022-11-23","BOSS"
60,66,60,64,24389600,"2022-11-24","BOSS"
64,66,63,64,13105500,"2022-11-25","BOSS"
65,70,64,68,26865400,"2022-11-28","BOSS"
68,70,65,67,24700100,"2022-11-29","BOSS"
67,69,66,67,9956600,"2022-11-30","BOSS"
73,73,73,73,32233100,"2022-12-01","BOSS"
80,80,80,80,15796800,"2022-12-02","BOSS"
92,106,88,101,356158800,"2022-12-05","BOSS"
102,102,94,94,59085300,"2022-12-06","BOSS"
94,109,90,96,254996400,"2022-12-07","BOSS"
96,101,90,90,58536400,"2022-12-08","BOSS"
90,92,84,84,38705400,"2022-12-09","BOSS"
84,92,80,85,87047600,"2022-12-12","BOSS"
86,87,82,84,22040500,"2022-12-13","BOSS"
85,90,83,84,52012500,"2022-12-14","BOSS"
84,87,82,87,30099600,"2022-12-15","BOSS"
86,87,82,83,26840000,"2022-12-16","BOSS"
83,88,78,78,102030200,"2022-12-19","BOSS"
78,80,73,75,26242600,"2022-12-20","BOSS"
75,79,72,75,19115200,"2022-12-21","BOSS"
75,78,74,75,9055800,"2022-12-22","BOSS"
75,76,73,73,16658600,"2022-12-23","BOSS"
71,76,68,74,28829200,"2022-12-26","BOSS"
75,77,70,73,30211400,"2022-12-27","BOSS"
73,74,72,74,15487100,"2022-12-28","BOSS"
74,96,74,95,246758000,"2022-12-29","BOSS"
95,97,89,89,57388800,"2022-12-30","BOSS"
88,96,88,92,55344700,"2023-01-02","BOSS"
92,97,86,86,68932800,"2023-01-03","BOSS"
85,94,83,94,78873300,"2023-01-04","BOSS"
93,95,88,88,46697100,"2023-01-05","BOSS"
86,93,84,88,52815100,"2023-01-06","BOSS"
88,90,84,86,31927600,"2023-01-09","BOSS"
86,90,84,89,49625100,"2023-01-10","BOSS"
89,99,87,91,74052600,"2023-01-11","BOSS"
92,92,85,88,44233300,"2023-01-12","BOSS"
88,94,87,91,86416700,"2023-01-13","BOSS"
92,92,89,90,27384000,"2023-01-16","BOSS"
91,96,89,93,78869400,"2023-01-17","BOSS"
93,113,93,102,367041300,"2023-01-18","BOSS"
101,108,99,104,94762300,"2023-01-19","BOSS"
105,116,104,113,191130600,"2023-01-20","BOSS"
113,117,106,108,98813000,"2023-01-24","BOSS"
108,112,101,108,52521200,"2023-01-25","BOSS"
108,108,101,102,58690800,"2023-01-26","BOSS"
102,108,102,106,45345500,"2023-01-27","BOSS"
108,110,104,107,41509100,"2023-01-30","BOSS"
107,107,103,105,28674600,"2023-01-31","BOSS"
105,107,103,105,33915200,"2023-02-01","BOSS"
105,105,98,98,60729100,"2023-02-02","BOSS"
92,93,92,92,10217200,"2023-02-03","BOSS"
86,96,86,92,74382000,"2023-02-06","BOSS"
92,97,90,91,63653100,"2023-02-07","BOSS"
93,94,87,88,40537800,"2023-02-08","BOSS"
88,92,85,91,32098200,"2023-02-09","BOSS"
91,91,85,85,45301700,"2023-02-10","BOSS"
83,86,80,80,42459600,"2023-02-13","BOSS"
77,78,75,75,56971900,"2023-02-14","BOSS"
71,81,71,78,51357100,"2023-02-15","BOSS"
78,81,76,79,20291700,"2023-02-16","BOSS"
79,80,74,77,18183700,"2023-02-17","BOSS"
77,77,72,72,26530300,"2023-02-20","BOSS"
71,72,67,69,22869800,"2023-02-21","BOSS"
69,73,68,68,11230900,"2023-02-22","BOSS"
69,72,68,72,12389000,"2023-02-23","BOSS"
73,76,70,70,17542900,"2023-02-24","BOSS"
70,73,68,68,8205500,"2023-02-27","BOSS"
69,72,68,69,6853900,"2023-02-28","BOSS"
69,70,68,69,4718800,"2023-03-01","BOSS"
69,70,67,67,9863900,"2023-03-02","BOSS"
67,68,63,63,37715100,"2023-03-03","BOSS"
62,64,61,61,12506100,"2023-03-06","BOSS"
61,61,57,57,32357800,"2023-03-07","BOSS"
56,57,54,54,19854700,"2023-03-08","BOSS"
54,59,54,59,26854900,"2023-03-09","BOSS"
59,63,58,61,18494800,"2023-03-10","BOSS"
62,63,57,60,11586000,"2023-03-13","BOSS"
60,60,57,59,10487800,"2023-03-14","BOSS"
59,60,57,59,6934400,"2023-03-15","BOSS"
58,58,55,55,8579700,"2023-03-16","BOSS"
55,57,55,55,7087600,"2023-03-17","BOSS"
56,57,55,55,8470500,"2023-03-20","BOSS"
55,58,55,57,6306100,"2023-03-21","BOSS"
57,60,56,60,7946900,"2023-03-24","BOSS"
60,66,60,66,17970900,"2023-03-27","BOSS"
67,72,62,66,23966500,"2023-03-28","BOSS"
66,68,64,66,10136800,"2023-03-29","BOSS"
66,68,65,67,3363200,"2023-03-30","BOSS"
67,67,64,66,5081200,"2023-03-31","BOSS"
67,67,64,66,5570200,"2023-04-03","BOSS"
66,68,65,67,6054100,"2023-04-04","BOSS"
66,67,64,66,5941900,"2023-04-05","BOSS"
66,67,65,66,3824300,"2023-04-06","BOSS"
64,66,62,62,7410000,"2023-04-10","BOSS"
62,62,58,60,7762700,"2023-04-11","BOSS"
59,62,57,58,8086500,"2023-04-12","BOSS"
59,61,57,61,8098600,"2023-04-13","BOSS"
60,62,57,59,9135300,"2023-04-14","BOSS"
59,60,56,60,8279600,"2023-04-17","BOSS"
60,61,58,58,7329100,"2023-04-18","BOSS"
58,59,57,57,6889900,"2023-04-26","BOSS"
58,60,56,58,3648100,"2023-04-27","BOSS"
57,59,57,59,2996100,"2023-04-28","BOSS"
59,59,56,57,4091500,"2023-05-02","BOSS"
57,58,54,56,25824800,"2023-05-03","BOSS"
56,56,54,56,5072300,"2023-05-04","BOSS"
56,56,54,55,4969900,"2023-05-05","BOSS"
54,57,54,55,4127700,"2023-05-08","BOSS"
55,57,54,55,4690000,"2023-05-09","BOSS"
55,56,55,56,4574900,"2023-05-10","BOSS"
56,57,54,56,6500800,"2023-05-11","BOSS"
56,57,53,54,7561500,"2023-05-12","BOSS"
55,55,53,54,3020600,"2023-05-15","BOSS"
55,55,53,54,5589500,"2023-05-16","BOSS"
53,56,53,55,8126500,"2023-05-17","BOSS"
55,60,55,58,19009500,"2023-05-19","BOSS"
58,59,56,57,5990600,"2023-05-22","BOSS"
57,58,55,56,2525900,"2023-05-23","BOSS"
56,57,54,56,1766900,"2023-05-24","BOSS"
56,57,54,55,2039500,"2023-05-25","BOSS"
55,56,54,55,2810000,"2023-05-26","BOSS"
56,56,54,55,4029200,"2023-05-29","BOSS"
55,56,52,53,21206800,"2023-05-30","BOSS"
53,56,52,53,10218700,"2023-05-31","BOSS"
54,54,52,53,8807900,"2023-06-05","BOSS"
54,54,52,53,5786100,"2023-06-06","BOSS"
52,54,52,52,2888800,"2023-06-07","BOSS"
53,53,50,50,23479400,"2023-06-08","BOSS"
50,52,50,52,10283400,"2023-06-09","BOSS"
51,52,51,51,4799700,"2023-06-12","BOSS"
52,52,51,52,3409600,"2023-06-13","BOSS"
52,53,51,52,7305900,"2023-06-14","BOSS"
52,53,51,51,3834600,"2023-06-15","BOSS"
52,52,51,52,2392400,"2023-06-16","BOSS"
53,54,51,53,6187600,"2023-06-19","BOSS"
56,57,53,54,11935700,"2023-06-20","BOSS"
59,59,53,55,2424300,"2023-06-21","BOSS"
55,55,53,55,1833500,"2023-06-22","BOSS"
58,58,53,53,3520900,"2023-06-23","BOSS"
53,54,52,53,2960600,"2023-06-26","BOSS"
53,54,53,54,1049200,"2023-06-27","BOSS"
54,54,50,52,22876600,"2023-07-03","BOSS"
52,52,50,52,2797500,"2023-07-04","BOSS"
52,52,51,52,1700400,"2023-07-05","BOSS"
52,52,51,52,2853600,"2023-07-06","BOSS"
51,52,51,52,2218100,"2023-07-07","BOSS"
52,52,51,52,3648500,"2023-07-10","BOSS"
52,52,50,51,3026500,"2023-07-11","BOSS"
52,52,50,50,36622700,"2023-07-12","BOSS"
50,50,50,50,2172500,"2023-07-13","BOSS"
50,50,50,50,1618000,"2023-07-14","BOSS"
50,50,50,50,2042800,"2023-07-17","BOSS"
50,50,50,50,409000,"2023-07-18","BOSS"
50,50,50,50,648600,"2023-07-20","BOSS"
50,50,50,50,345400,"2023-07-21","BOSS"
50,50,50,50,1326200,"2023-07-24","BOSS"
50,50,50,50,709000,"2023-07-25","BOSS"
50,50,50,50,454400,"2023-07-26","BOSS"
50,50,50,50,207300,"2023-07-27","BOSS"
50,50,50,50,112500,"2023-07-28","BOSS"
50,50,50,50,474400,"2023-07-31","BOSS"
50,50,50,50,37100,"2023-08-01","BOSS"
50,50,50,50,402700,"2023-08-02","BOSS"
50,50,50,50,1850700,"2023-08-03","BOSS"
50,50,50,50,545200,"2023-08-04","BOSS"
50,50,50,50,75000,"2023-08-07","BOSS"
50,50,50,50,70100,"2023-08-08","BOSS"
51,51,50,50,395100,"2023-08-09","BOSS"
50,50,50,50,32000,"2023-08-10","BOSS"
50,50,50,50,65200,"2023-08-11","BOSS"
50,50,50,50,68000,"2023-08-14","BOSS"
50,50,50,50,145800,"2023-08-15","BOSS"
50,50,50,50,178500,"2023-08-16","BOSS"
50,50,50,50,209900,"2023-08-18","BOSS"
50,50,50,50,4725200,"2023-08-21","BOSS"
50,50,50,50,342300,"2023-08-22","BOSS"
50,50,50,50,60600,"2023-08-23","BOSS"
50,50,50,50,131600,"2023-08-24","BOSS"
50,50,50,50,395100,"2023-08-25","BOSS"
50,50,50,50,369600,"2023-08-28","BOSS"
50,50,50,50,124400,"2023-08-29","BOSS"
50,50,50,50,35700,"2023-08-30","BOSS"
50,50,50,50,202000,"2023-08-31","BOSS"
50,50,50,50,115400,"2023-09-01","BOSS"
50,50,50,50,216000,"2023-09-04","BOSS"
50,50,50,50,135600,"2023-09-05","BOSS"
50,50,50,50,57800,"2023-09-06","BOSS"
50,50,50,50,142800,"2023-09-07","BOSS"
50,50,50,50,13400,"2023-09-08","BOSS"
50,50,50,50,136400,"2023-09-11","BOSS"
50,50,50,50,40600,"2023-09-12","BOSS"
50,50,50,50,37900,"2023-09-13","BOSS"
50,50,50,50,26800,"2023-09-14","BOSS"
50,50,50,50,36900,"2023-09-15","BOSS"
50,50,50,50,68600,"2023-09-18","BOSS"
50,50,50,50,28500,"2023-09-19","BOSS"
50,50,50,50,449800,"2023-09-20","BOSS"
50,50,50,50,20000,"2023-09-21","BOSS"
50,50,50,50,97300,"2023-09-22","BOSS"
50,50,50,50,11900,"2023-09-25","BOSS"
50,50,50,50,135100,"2023-09-26","BOSS"
50,50,50,50,14200,"2023-09-27","BOSS"
50,50,50,50,15400,"2023-09-29","BOSS"
50,50,50,50,254800,"2023-10-02","BOSS"
50,50,50,50,118300,"2023-10-03","BOSS"
50,50,50,50,9500,"2023-10-04","BOSS"
50,50,50,50,14200,"2023-10-05","BOSS"
50,50,50,50,28200,"2023-10-06","BOSS"
50,50,50,50,9800,"2023-10-09","BOSS"
50,50,50,50,5300,"2023-10-10","BOSS"
50,50,50,50,130300,"2023-10-11","BOSS"
50,50,50,50,14900,"2023-10-12","BOSS"
50,50,50,50,35300,"2023-10-13","BOSS"
50,50,50,50,293500,"2023-10-16","BOSS"
50,50,50,50,145000,"2023-10-17","BOSS"
50,50,50,50,74200,"2023-10-18","BOSS"
50,50,50,50,200,"2023-10-19","BOSS"
50,50,50,50,90200,"2023-10-20","BOSS"
50,50,50,50,53200,"2023-10-23","BOSS"
50,50,50,50,88100,"2023-10-24","BOSS"
50,50,50,50,36800,"2023-10-25","BOSS"
50,50,50,50,10500,"2023-10-26","BOSS"
50,50,50,50,3700,"2023-10-27","BOSS"
50,50,50,50,14700,"2023-10-30","BOSS"
50,50,50,50,4900,"2023-10-31","BOSS"
50,50,50,50,6700,"2023-11-01","BOSS"
50,50,50,50,12000,"2023-11-02","BOSS"
50,50,50,50,202800,"2023-11-03","BOSS"
50,50,50,50,5600,"2023-11-06","BOSS"
50,50,50,50,1000,"2023-11-07","BOSS"
50,50,50,50,200,"2023-11-08","BOSS"
50,50,50,50,3000,"2023-11-09","BOSS"
50,50,50,50,21500,"2023-11-10","BOSS"
50,50,50,50,18800,"2023-11-13","BOSS"
50,50,50,50,1500,"2023-11-14","BOSS"
50,50,50,50,200,"2023-11-15","BOSS"
50,50,50,50,3200,"2023-11-16","BOSS"
50,50,50,50,400,"2023-11-17","BOSS"
50,50,50,50,4000,"2023-11-20","BOSS"
50,50,50,50,173800,"2023-11-21","BOSS"
50,50,50,50,18700,"2023-11-22","BOSS"
50,50,50,50,375100,"2023-11-23","BOSS"
50,50,50,50,62000,"2023-11-24","BOSS"
50,50,50,50,508700,"2023-11-27","BOSS"
50,50,50,50,11400,"2023-11-28","BOSS"
50,50,50,50,7200,"2023-11-29","BOSS"
50,50,50,50,16800,"2023-11-30","BOSS"
50,50,50,50,3600,"2023-12-01","BOSS"
50,50,50,50,13600,"2023-12-04","BOSS"
50,50,50,50,47700,"2023-12-05","BOSS"
50,50,50,50,7400,"2023-12-06","BOSS"
50,50,50,50,3500,"2023-12-07","BOSS"
50,50,50,50,4622300,"2023-12-08","BOSS"
50,53,50,50,19274100,"2023-12-11","BOSS"
50,51,50,50,8749000,"2023-12-12","BOSS"
50,51,50,50,11282300,"2023-12-13","BOSS"
50,51,50,50,17381600,"2023-12-14","BOSS"
50,51,50,50,4070000,"2023-12-15","BOSS"
50,50,50,50,7385200,"2023-12-18","BOSS"
50,51,50,50,2528900,"2023-12-19","BOSS"
50,50,50,50,231600,"2023-12-20","BOSS"
50,50,50,50,648400,"2023-12-21","BOSS"
50,50,50,50,1026700,"2023-12-22","BOSS"
50,50,50,50,1052900,"2023-12-27","BOSS"
50,50,50,50,22800,"2023-12-28","BOSS"
50,50,50,50,2800,"2023-12-29","BOSS"
50,50,50,50,27800,"2024-01-02","BOSS"
50,50,50,50,6500,"2024-01-03","BOSS"
50,50,50,50,14800,"2024-01-04","BOSS"
50,50,50,50,1020100,"2024-01-05","BOSS"
50,50,50,50,1015300,"2024-01-08","BOSS"
50,50,50,50,9800,"2024-01-09","BOSS"
50,50,50,50,63300,"2024-01-10","BOSS"
50,50,50,50,2000,"2024-01-11","BOSS"
50,50,50,50,7400,"2024-01-12","BOSS"
50,50,50,50,600,"2024-01-15","BOSS"
50,50,50,50,100100,"2024-01-16","BOSS"
50,50,50,50,500,"2024-01-17","BOSS"
50,50,50,50,16800,"2024-01-18","BOSS"
50,50,50,50,200,"2024-01-19","BOSS"
50,50,50,50,18000,"2024-01-22","BOSS"
50,50,50,50,600,"2024-01-23","BOSS"
50,50,50,50,200,"2024-01-24","BOSS"
50,50,50,50,1900,"2024-01-25","BOSS"
50,50,50,50,600,"2024-01-26","BOSS"
50,50,50,50,2800,"2024-01-29","BOSS"
50,50,50,50,12300,"2024-01-30","BOSS"
50,50,50,50,500,"2024-01-31","BOSS"
50,50,50,50,1600,"2024-02-01","BOSS"
50,50,50,50,4600,"2024-02-02","BOSS"
50,50,50,50,2300,"2024-02-05","BOSS"
50,50,50,50,8000,"2024-02-06","BOSS"
50,50,50,50,300,"2024-02-07","BOSS"
50,50,50,50,0,"2024-02-12","BOSS"
50,50,50,50,900,"2024-02-13","BOSS"
50,50,50,50,1000,"2024-02-15","BOSS"
50,50,50,50,0,"2024-02-16","BOSS"
50,50,50,50,0,"2024-02-19","BOSS"
50,50,50,50,0,"2024-02-20","BOSS"
50,50,50,50,0,"2024-02-21","BOSS"
50,50,50,50,0,"2024-02-22","BOSS"
50,50,50,50,0,"2024-02-23","BOSS"
50,50,50,50,0,"2024-02-26","BOSS"
50,50,50,50,0,"2024-02-27","BOSS"
50,50,50,50,0,"2024-02-28","BOSS"
50,50,50,50,0,"2024-02-29","BOSS"
50,50,50,50,0,"2024-03-01","BOSS"
50,50,50,50,0,"2024-03-04","BOSS"
50,50,50,50,0,"2024-03-05","BOSS"
50,50,50,50,0,"2024-03-06","BOSS"
50,50,50,50,0,"2024-03-07","BOSS"
50,50,50,50,0,"2024-03-08","BOSS"
50,50,50,50,0,"2024-03-13","BOSS"
50,50,50,50,0,"2024-03-14","BOSS"
50,50,50,50,0,"2024-03-15","BOSS"
50,50,50,50,0,"2024-03-18","BOSS"
50,50,50,50,0,"2024-03-19","BOSS"
50,50,50,50,0,"2024-03-20","BOSS"
50,50,50,50,0,"2024-03-21","BOSS"
50,50,50,50,0,"2024-03-22","BOSS"
50,50,50,50,0,"2024-03-25","BOSS"
50,50,50,50,0,"2024-03-26","BOSS"
50,50,50,50,0,"2024-03-27","BOSS"
50,50,50,50,0,"2024-03-28","BOSS"
50,50,50,50,0,"2024-04-01","BOSS"
50,50,50,50,0,"2024-04-02","BOSS"
50,50,50,50,0,"2024-04-03","BOSS"
50,50,50,50,0,"2024-04-04","BOSS"
50,50,50,50,0,"2024-04-05","BOSS"
50,50,50,50,0,"2024-04-16","BOSS"
50,50,50,50,0,"2024-04-17","BOSS"
50,50,50,50,0,"2024-04-18","BOSS"
50,50,50,50,0,"2024-04-19","BOSS"
50,50,50,50,0,"2024-04-22","BOSS"
50,50,50,50,0,"2024-04-23","BOSS"
50,50,50,50,0,"2024-04-24","BOSS"
50,50,50,50,0,"2024-04-25","BOSS"
50,50,50,50,0,"2024-04-26","BOSS"
50,50,50,50,0,"2024-04-29","BOSS"
50,50,50,50,0,"2024-04-30","BOSS"
50,50,50,50,0,"2024-05-02","BOSS"
50,50,50,50,0,"2024-05-03","BOSS"
50,50,50,50,0,"2024-05-06","BOSS"
50,50,50,50,0,"2024-05-07","BOSS"
50,50,50,50,0,"2024-05-08","BOSS"
50,50,50,50,0,"2024-05-13","BOSS"
50,50,50,50,0,"2024-05-14","BOSS"
50,50,50,50,0,"2024-05-15","BOSS"
50,50,50,50,0,"2024-05-16","BOSS"
50,50,50,50,0,"2024-05-17","BOSS"
50,50,50,50,0,"2024-05-20","BOSS"
50,50,50,50,0,"2024-05-21","BOSS"
50,50,50,50,0,"2024-05-22","BOSS"
50,50,50,50,0,"2024-05-27","BOSS"
50,50,50,50,0,"2024-05-28","BOSS"
50,50,50,50,0,"2024-05-29","BOSS"
50,50,50,50,0,"2024-05-30","BOSS"
50,50,50,50,0,"2024-05-31","BOSS"
50,50,50,50,0,"2024-06-03","BOSS"
50,50,50,50,0,"2024-06-04","BOSS"
50,50,50,50,0,"2024-06-05","BOSS"
50,50,50,50,0,"2024-06-06","BOSS"
50,50,50,50,0,"2024-06-07","BOSS"
50,50,50,50,0,"2024-06-10","BOSS"
50,50,50,50,0,"2024-06-11","BOSS"
50,50,50,50,0,"2024-06-12","BOSS"
50,50,50,50,0,"2024-06-13","BOSS"
50,50,50,50,0,"2024-06-14","BOSS"
50,50,50,50,0,"2024-06-19","BOSS"
50,50,50,50,0,"2024-06-20","BOSS"
50,50,50,50,0,"2024-06-21","BOSS"
50,50,50,50,0,"2024-06-24","BOSS"
50,50,50,50,0,"2024-06-25","BOSS"
50,50,50,50,0,"2024-06-26","BOSS"
50,50,50,50,0,"2024-06-27","BOSS"
50,50,50,50,0,"2024-06-28","BOSS"
50,50,50,50,0,"2024-07-01","BOSS"
50,50,50,50,0,"2024-07-02","BOSS"
50,50,50,50,0,"2024-07-03","BOSS"
50,50,50,50,0,"2024-07-04","BOSS"
50,50,50,50,0,"2024-07-05","BOSS"
50,50,50,50,0,"2024-07-08","BOSS"
50,50,50,50,0,"2024-07-09","BOSS"
50,50,50,50,0,"2024-07-10","BOSS"
50,50,50,50,0,"2024-07-11","BOSS"
50,50,50,50,0,"2024-07-12","BOSS"
50,50,50,50,0,"2024-07-15","BOSS"
50,50,50,50,0,"2024-07-16","BOSS"
50,50,50,50,0,"2024-07-17","BOSS"
50,50,50,50,0,"2024-07-18","BOSS"
50,50,50,50,0,"2024-07-19","BOSS"
50,50,50,50,0,"2024-07-22","BOSS"
50,50,50,50,0,"2024-07-23","BOSS"
50,50,50,50,0,"2024-07-24","BOSS"
50,50,50,50,0,"2024-07-25","BOSS"
50,50,50,50,0,"2024-07-26","BOSS"
50,50,50,50,0,"2024-07-29","BOSS"
50,50,50,50,0,"2024-07-30","BOSS"
50,50,50,50,0,"2024-07-31","BOSS"
50,50,50,50,0,"2024-08-01","BOSS"
50,50,50,50,0,"2024-08-02","BOSS"
50,50,50,50,0,"2024-08-05","BOSS"
50,50,50,50,0,"2024-08-06","BOSS"
50,50,50,50,0,"2024-08-07","BOSS"
50,50,50,50,0,"2024-08-08","BOSS"
50,50,50,50,0,"2024-08-09","BOSS"
50,50,50,50,0,"2024-08-12","BOSS"
50,50,50,50,0,"2024-08-13","BOSS"
50,50,50,50,0,"2024-08-14","BOSS"
50,50,50,50,0,"2024-08-15","BOSS"
50,50,50,50,0,"2024-08-16","BOSS"
50,50,50,50,0,"2024-08-19","BOSS"
50,50,50,50,0,"2024-08-20","BOSS"
50,50,50,50,0,"2024-08-21","BOSS"
50,50,50,50,0,"2024-08-22","BOSS"
50,50,50,50,0,"2024-08-23","BOSS"
50,50,50,50,0,"2024-08-26","BOSS"
50,50,50,50,0,"2024-08-27","BOSS"
50,50,50,50,0,"2024-08-28","BOSS"
50,50,50,50,0,"2024-08-29","BOSS"
50,50,50,50,0,"2024-08-30","BOSS"
50,50,50,50,0,"2024-09-02","BOSS"
50,50,50,50,0,"2024-09-03","BOSS"
50,50,50,50,0,"2024-09-04","BOSS"
50,50,50,50,0,"2024-09-05","BOSS"
50,50,50,50,0,"2024-09-06","BOSS"
50,50,50,50,0,"2024-09-09","BOSS"
50,50,50,50,0,"2024-09-10","BOSS"
50,50,50,50,0,"2024-09-11","BOSS"
50,50,50,50,0,"2024-09-12","BOSS"
50,50,50,50,0,"2024-09-13","BOSS"
50,50,50,50,0,"2024-09-17","BOSS"
50,50,50,50,0,"2024-09-18","BOSS"
50,50,50,50,0,"2024-09-19","BOSS"
50,50,50,50,0,"2024-09-20","BOSS"
50,50,50,50,0,"2024-09-23","BOSS"
50,50,50,50,0,"2024-09-24","BOSS"
50,50,50,50,0,"2024-09-25","BOSS"
50,50,50,50,0,"2024-09-26","BOSS"
50,50,50,50,0,"2024-09-27","BOSS"
50,50,50,50,0,"2024-09-30","BOSS"
50,50,50,50,0,"2024-10-01","BOSS"
50,50,50,50,0,"2024-10-02","BOSS"
50,50,50,50,0,"2024-10-03","BOSS"
50,50,50,50,0,"2024-10-04","BOSS"
50,50,50,50,0,"2024-10-07","BOSS"
50,50,50,50,0,"2024-10-08","BOSS"
50,50,50,50,0,"2024-10-09","BOSS"
50,50,50,50,0,"2024-10-10","BOSS"
50,50,50,50,0,"2024-10-11","BOSS"
50,50,50,50,0,"2024-10-14","BOSS"
50,50,50,50,0,"2024-10-15","BOSS"
50,50,50,50,0,"2024-10-16","BOSS"
50,50,50,50,0,"2024-10-17","BOSS"
50,50,50,50,0,"2024-10-18","BOSS"
50,50,50,50,0,"2024-10-21","BOSS"
50,50,50,50,0,"2024-10-22","BOSS"
50,50,50,50,0,"2024-10-23","BOSS"
50,50,50,50,0,"2024-10-24","BOSS"
50,50,50,50,0,"2024-10-25","BOSS"
50,50,50,50,0,"2024-10-28","BOSS"
50,50,50,50,0,"2024-10-29","BOSS"
50,50,50,50,0,"2024-10-30","BOSS"
50,50,50,50,0,"2024-10-31","BOSS"
50,50,50,50,0,"2024-11-01","BOSS"
50,50,50,50,0,"2024-11-04","BOSS"
50,50,50,50,0,"2024-11-05","BOSS"
50,50,50,50,0,"2024-11-06","BOSS"
50,50,50,50,0,"2024-11-07","BOSS"
50,50,50,50,0,"2024-11-08","BOSS"
50,50,50,50,0,"2024-11-11","BOSS"
50,50,50,50,0,"2024-11-12","BOSS"
50,50,50,50,0,"2024-11-13","BOSS"
50,50,50,50,0,"2024-11-14","BOSS"
50,50,50,50,0,"2024-11-15","BOSS"
50,50,50,50,0,"2024-11-18","BOSS"
50,50,50,50,0,"2024-11-19","BOSS"
50,50,50,50,0,"2024-11-20","BOSS"
50,50,50,50,0,"2024-11-21","BOSS"
50,50,50,50,0,"2024-11-22","BOSS"
50,50,50,50,0,"2024-11-25","BOSS"
50,50,50,50,0,"2024-11-26","BOSS"
50,50,50,50,0,"2024-11-28","BOSS"
50,50,50,50,0,"2024-11-29","BOSS"
50,50,50,50,0,"2024-12-02","BOSS"
50,50,50,50,0,"2024-12-03","BOSS"
50,50,50,50,0,"2024-12-04","BOSS"
50,50,50,50,0,"2024-12-05","BOSS"
50,50,50,50,0,"2024-12-06","BOSS"
50,50,50,50,0,"2024-12-09","BOSS"
50,50,50,50,0,"2024-12-10","BOSS"
50,50,50,50,0,"2024-12-11","BOSS"
50,50,50,50,0,"2024-12-12","BOSS"
50,50,50,50,0,"2024-12-13","BOSS"
50,50,50,50,0,"2024-12-16","BOSS"
50,50,50,50,0,"2024-12-17","BOSS"
50,50,50,50,0,"2024-12-18","BOSS"
50,50,50,50,0,"2024-12-19","BOSS"
50,50,50,50,0,"2024-12-20","BOSS"
50,50,50,50,0,"2024-12-23","BOSS"
50,50,50,50,0,"2024-12-24","BOSS"
50,50,50,50,0,"2024-12-27","BOSS"
50,50,50,50,0,"2024-12-30","BOSS"
50,50,50,50,0,"2025-01-02","BOSS"
50,50,50,50,0,"2025-01-03","BOSS"
50,50,50,50,0,"2025-01-06","BOSS"
50,50,50,50,0,"2025-01-07","BOSS"
50,50,50,50,0,"2025-01-08","BOSS"
50,50,50,50,0,"2025-01-09","BOSS"
50,50,50,50,0,"2025-01-10","BOSS"
50,50,50,50,0,"2025-01-13","BOSS"
50,50,50,50,0,"2025-01-14","BOSS"
50,50,50,50,0,"2025-01-15","BOSS"
50,50,50,50,0,"2025-01-16","BOSS"
50,50,50,50,0,"2025-01-17","BOSS"
50,50,50,50,0,"2025-01-20","BOSS"
50,50,50,50,0,"2025-01-21","BOSS"
50,50,50,50,0,"2025-01-22","BOSS"
50,50,50,50,0,"2025-01-23","BOSS"
50,50,50,50,0,"2025-01-24","BOSS"
50,50,50,50,0,"2025-01-30","BOSS"
50,50,50,50,0,"2025-01-31","BOSS"
50,50,50,50,0,"2025-02-03","BOSS"
50,50,50,50,0,"2025-02-04","BOSS"
50,50,50,50,0,"2025-02-05","BOSS"
50,50,50,50,0,"2025-02-06","BOSS"
50,50,50,50,0,"2025-02-07","BOSS"
50,50,50,50,0,"2025-02-10","BOSS"
50,50,50,50,0,"2025-02-11","BOSS"
50,50,50,50,0,"2025-02-12","BOSS"
50,50,50,50,0,"2025-02-13","BOSS"
50,50,50,50,0,"2025-02-14","BOSS"
50,50,50,50,0,"2025-02-17","BOSS"
50,50,50,50,0,"2025-02-18","BOSS"
50,50,50,50,0,"2025-02-19","BOSS"
50,50,50,50,0,"2025-02-20","BOSS"
50,50,50,50,0,"2025-02-21","BOSS"
50,50,50,50,0,"2025-02-24","BOSS"
50,50,50,50,0,"2025-02-25","BOSS"
50,50,50,50,0,"2025-02-26","BOSS"
50,50,50,50,0,"2025-02-27","BOSS"
50,50,50,50,0,"2025-02-28","BOSS"
50,50,50,50,0,"2025-03-03","BOSS"
50,50,50,50,0,"2025-03-04","BOSS"