"Open","High","Low","Close","Volume","Date","Emiten"
296,296,296,296,358900,"2019-06-17","BOLA"
370,370,370,370,4453900,"2019-06-18","BOLA"
NA,NA,NA,NA,NA,"2019-06-19","BOLA"
420,420,362,376,16422400,"2019-06-20","BOLA"
376,400,368,386,7537000,"2019-06-21","BOLA"
400,400,376,378,7989000,"2019-06-24","BOLA"
378,380,370,376,3116500,"2019-06-25","BOLA"
376,376,370,372,2364400,"2019-06-26","BOLA"
372,372,364,370,3565800,"2019-06-27","BOLA"
370,374,366,370,1654700,"2019-06-28","BOLA"
370,372,366,372,1679700,"2019-07-01","BOLA"
372,374,368,370,1223000,"2019-07-02","BOLA"
370,376,370,370,1741800,"2019-07-03","BOLA"
370,374,366,374,1414300,"2019-07-04","BOLA"
374,380,370,370,1729600,"2019-07-05","BOLA"
370,376,368,370,1630300,"2019-07-08","BOLA"
370,370,366,370,1136300,"2019-07-09","BOLA"
370,370,368,368,431500,"2019-07-10","BOLA"
368,370,364,368,2300900,"2019-07-11","BOLA"
368,372,364,370,1367100,"2019-07-12","BOLA"
366,370,366,370,996100,"2019-07-15","BOLA"
370,370,364,370,1213800,"2019-07-16","BOLA"
370,370,366,366,705500,"2019-07-17","BOLA"
366,370,362,370,2691700,"2019-07-18","BOLA"
370,370,366,368,1390200,"2019-07-19","BOLA"
368,370,366,370,1096800,"2019-07-22","BOLA"
370,370,366,370,914100,"2019-07-23","BOLA"
370,370,366,370,1011400,"2019-07-24","BOLA"
378,378,366,368,901100,"2019-07-25","BOLA"
368,370,366,370,854600,"2019-07-26","BOLA"
370,370,366,368,758800,"2019-07-29","BOLA"
368,370,366,370,987000,"2019-07-30","BOLA"
370,378,368,378,2022900,"2019-07-31","BOLA"
378,380,374,380,2130700,"2019-08-01","BOLA"
380,380,374,380,434000,"2019-08-02","BOLA"
378,380,370,370,524700,"2019-08-05","BOLA"
370,370,364,370,895100,"2019-08-06","BOLA"
370,370,366,368,492000,"2019-08-07","BOLA"
368,368,366,368,822300,"2019-08-08","BOLA"
370,374,362,370,1231500,"2019-08-09","BOLA"
374,376,370,372,255600,"2019-08-12","BOLA"
372,372,370,372,44100,"2019-08-13","BOLA"
372,376,368,368,30500,"2019-08-14","BOLA"
368,370,366,370,62100,"2019-08-15","BOLA"
372,374,370,374,139800,"2019-08-16","BOLA"
374,374,370,372,49200,"2019-08-19","BOLA"
368,370,366,370,246800,"2019-08-20","BOLA"
370,370,366,370,132200,"2019-08-21","BOLA"
370,370,366,370,173000,"2019-08-22","BOLA"
370,370,366,370,86300,"2019-08-23","BOLA"
370,370,366,370,201900,"2019-08-26","BOLA"
360,370,360,370,261900,"2019-08-27","BOLA"
370,370,366,366,134200,"2019-08-28","BOLA"
366,378,366,376,243200,"2019-08-29","BOLA"
374,374,362,372,711700,"2019-08-30","BOLA"
372,372,366,372,171100,"2019-09-02","BOLA"
372,372,366,372,239900,"2019-09-03","BOLA"
372,372,368,372,166600,"2019-09-04","BOLA"
372,372,364,370,227500,"2019-09-05","BOLA"
370,370,366,370,248700,"2019-09-06","BOLA"
370,370,350,350,423200,"2019-09-09","BOLA"
360,370,356,370,84000,"2019-09-10","BOLA"
372,372,360,360,720500,"2019-09-11","BOLA"
360,368,360,366,49300,"2019-09-12","BOLA"
368,372,362,370,168900,"2019-09-13","BOLA"
368,368,360,368,252800,"2019-09-16","BOLA"
368,368,360,368,136100,"2019-09-17","BOLA"
368,368,362,368,47500,"2019-09-18","BOLA"
370,370,362,366,95500,"2019-09-19","BOLA"
366,366,360,366,139500,"2019-09-20","BOLA"
366,366,360,366,359900,"2019-09-23","BOLA"
366,374,360,364,474700,"2019-09-24","BOLA"
364,368,362,368,46100,"2019-09-25","BOLA"
368,368,356,368,339900,"2019-09-26","BOLA"
368,368,360,362,368300,"2019-09-27","BOLA"
360,376,360,370,1744100,"2019-09-30","BOLA"
370,370,358,368,208500,"2019-10-01","BOLA"
368,368,362,366,24600,"2019-10-02","BOLA"
360,370,358,366,576600,"2019-10-03","BOLA"
360,368,358,368,193900,"2019-10-04","BOLA"
368,368,350,362,713400,"2019-10-07","BOLA"
360,362,356,362,145400,"2019-10-08","BOLA"
362,362,356,362,153300,"2019-10-09","BOLA"
362,364,356,362,129300,"2019-10-10","BOLA"
362,364,356,364,121800,"2019-10-11","BOLA"
364,364,358,362,45000,"2019-10-14","BOLA"
362,362,358,362,72200,"2019-10-15","BOLA"
360,362,358,360,40500,"2019-10-16","BOLA"
360,362,358,362,69000,"2019-10-17","BOLA"
362,362,360,362,38900,"2019-10-18","BOLA"
360,374,358,362,1210500,"2019-10-21","BOLA"
360,370,358,362,350000,"2019-10-22","BOLA"
360,362,358,362,63200,"2019-10-23","BOLA"
360,362,358,360,108300,"2019-10-24","BOLA"
360,362,358,362,45200,"2019-10-25","BOLA"
362,362,358,362,70400,"2019-10-28","BOLA"
360,360,356,360,150300,"2019-10-29","BOLA"
360,360,358,360,33300,"2019-10-30","BOLA"
360,360,358,360,162900,"2019-10-31","BOLA"
360,360,356,356,21500,"2019-11-01","BOLA"
358,360,354,358,130800,"2019-11-04","BOLA"
346,360,346,360,223200,"2019-11-05","BOLA"
360,360,356,358,29400,"2019-11-06","BOLA"
358,358,354,356,27500,"2019-11-07","BOLA"
360,360,352,360,52800,"2019-11-08","BOLA"
356,360,356,358,23100,"2019-11-11","BOLA"
358,358,356,358,6700,"2019-11-12","BOLA"
358,358,356,358,24900,"2019-11-13","BOLA"
358,360,354,360,23200,"2019-11-14","BOLA"
360,360,354,358,7200,"2019-11-15","BOLA"
360,360,354,354,19900,"2019-11-18","BOLA"
354,358,352,358,171000,"2019-11-19","BOLA"
358,366,354,356,296800,"2019-11-20","BOLA"
358,360,354,356,131200,"2019-11-21","BOLA"
356,368,354,354,348500,"2019-11-22","BOLA"
354,360,346,354,138000,"2019-11-25","BOLA"
350,350,346,350,31500,"2019-11-26","BOLA"
350,350,342,350,43100,"2019-11-27","BOLA"
348,370,348,352,451400,"2019-11-28","BOLA"
356,360,350,352,295600,"2019-11-29","BOLA"
352,364,340,340,446700,"2019-12-02","BOLA"
360,368,354,360,1518700,"2019-12-03","BOLA"
358,358,346,354,192100,"2019-12-04","BOLA"
354,354,342,342,427600,"2019-12-05","BOLA"
344,352,342,348,21300,"2019-12-06","BOLA"
350,352,334,348,67400,"2019-12-09","BOLA"
348,348,338,340,194600,"2019-12-10","BOLA"
340,340,330,330,25200,"2019-12-11","BOLA"
332,340,330,332,35700,"2019-12-12","BOLA"
332,332,316,322,80800,"2019-12-13","BOLA"
322,324,314,322,63600,"2019-12-16","BOLA"
322,322,308,310,29300,"2019-12-17","BOLA"
312,312,302,302,128500,"2019-12-18","BOLA"
302,330,302,328,66600,"2019-12-19","BOLA"
328,328,328,328,7300,"2019-12-20","BOLA"
336,336,310,316,43000,"2019-12-23","BOLA"
328,328,312,320,25700,"2019-12-26","BOLA"
314,318,312,318,138500,"2019-12-27","BOLA"
318,330,302,330,2283800,"2019-12-30","BOLA"
332,332,312,324,20800,"2020-01-02","BOLA"
312,320,308,320,706900,"2020-01-03","BOLA"
320,320,302,308,185400,"2020-01-06","BOLA"
308,310,306,308,19300,"2020-01-07","BOLA"
304,306,292,304,89700,"2020-01-08","BOLA"
304,304,292,296,147400,"2020-01-09","BOLA"
296,296,290,292,30100,"2020-01-10","BOLA"
292,292,280,280,95800,"2020-01-13","BOLA"
280,280,250,266,340500,"2020-01-14","BOLA"
268,280,254,280,721800,"2020-01-15","BOLA"
280,294,268,294,103200,"2020-01-16","BOLA"
294,294,276,284,30300,"2020-01-17","BOLA"
284,290,272,290,74500,"2020-01-20","BOLA"
290,290,270,290,71700,"2020-01-21","BOLA"
280,280,260,270,6900,"2020-01-22","BOLA"
270,298,270,270,104200,"2020-01-23","BOLA"
270,280,258,280,401800,"2020-01-24","BOLA"
280,280,260,266,8900,"2020-01-27","BOLA"
266,278,252,278,455300,"2020-01-28","BOLA"
276,280,258,262,11700,"2020-01-29","BOLA"
256,290,256,290,610000,"2020-01-30","BOLA"
288,288,262,286,62400,"2020-01-31","BOLA"
286,286,260,268,46000,"2020-02-03","BOLA"
260,268,260,268,3800,"2020-02-04","BOLA"
268,268,254,260,17800,"2020-02-05","BOLA"
270,272,262,266,23400,"2020-02-06","BOLA"
262,268,258,260,16200,"2020-02-07","BOLA"
254,260,254,260,10900,"2020-02-10","BOLA"
260,260,222,252,79600,"2020-02-11","BOLA"
268,268,252,252,4900,"2020-02-12","BOLA"
252,252,226,250,28700,"2020-02-13","BOLA"
242,246,222,222,43000,"2020-02-14","BOLA"
222,240,208,240,75400,"2020-02-17","BOLA"
238,238,236,236,7300,"2020-02-18","BOLA"
238,238,234,234,4600,"2020-02-19","BOLA"
234,240,234,240,13600,"2020-02-20","BOLA"
236,240,236,240,2000,"2020-02-21","BOLA"
240,240,202,240,64000,"2020-02-24","BOLA"
240,240,204,240,51300,"2020-02-25","BOLA"
240,246,208,240,40800,"2020-02-26","BOLA"
240,240,218,218,74100,"2020-02-27","BOLA"
206,234,206,228,8700,"2020-02-28","BOLA"
224,228,196,228,101100,"2020-03-02","BOLA"
228,230,210,230,36300,"2020-03-03","BOLA"
212,228,212,226,17800,"2020-03-04","BOLA"
226,226,218,222,8300,"2020-03-05","BOLA"
222,222,210,220,19800,"2020-03-06","BOLA"
220,220,200,200,57300,"2020-03-09","BOLA"
190,216,190,216,38700,"2020-03-10","BOLA"
216,220,195,195,46300,"2020-03-11","BOLA"
200,200,176,178,57700,"2020-03-12","BOLA"
178,180,166,178,169300,"2020-03-13","BOLA"
178,178,166,166,11200,"2020-03-16","BOLA"
160,170,155,155,219600,"2020-03-17","BOLA"
155,155,145,145,26800,"2020-03-18","BOLA"
150,150,135,135,43400,"2020-03-19","BOLA"
126,134,126,131,135000,"2020-03-20","BOLA"
162,162,135,158,29800,"2020-03-23","BOLA"
158,182,147,182,170100,"2020-03-24","BOLA"
176,182,170,170,137300,"2020-03-26","BOLA"
160,160,159,160,64500,"2020-03-27","BOLA"
160,160,149,150,10300,"2020-03-30","BOLA"
141,141,140,140,37300,"2020-03-31","BOLA"
140,150,132,150,29600,"2020-04-01","BOLA"
150,152,140,145,7000,"2020-04-02","BOLA"
164,164,160,160,2800,"2020-04-03","BOLA"
160,160,149,150,187700,"2020-04-06","BOLA"
150,150,145,150,8100,"2020-04-07","BOLA"
141,155,140,152,896800,"2020-04-08","BOLA"
142,160,142,145,16900,"2020-04-09","BOLA"
145,149,137,137,47100,"2020-04-13","BOLA"
135,145,128,142,35200,"2020-04-14","BOLA"
142,152,140,141,47700,"2020-04-15","BOLA"
141,154,135,135,125400,"2020-04-16","BOLA"
136,142,136,140,14900,"2020-04-17","BOLA"
140,140,132,132,96400,"2020-04-20","BOLA"
132,141,131,139,112600,"2020-04-21","BOLA"
157,157,131,146,65300,"2020-04-22","BOLA"
156,156,137,137,25400,"2020-04-23","BOLA"
132,142,132,140,23400,"2020-04-24","BOLA"
135,138,131,136,200300,"2020-04-27","BOLA"
144,144,127,128,245200,"2020-04-28","BOLA"
155,155,126,130,57200,"2020-04-29","BOLA"
130,130,125,130,81400,"2020-04-30","BOLA"
130,137,130,136,17500,"2020-05-04","BOLA"
139,149,129,141,8300,"2020-05-05","BOLA"
140,140,132,138,112100,"2020-05-06","BOLA"
138,140,132,140,43700,"2020-05-08","BOLA"
138,154,133,140,247000,"2020-05-11","BOLA"
140,143,133,143,42900,"2020-05-12","BOLA"
142,142,134,142,15100,"2020-05-13","BOLA"
135,168,134,135,75300,"2020-05-14","BOLA"
149,149,136,147,147600,"2020-05-15","BOLA"
151,161,148,148,20100,"2020-05-18","BOLA"
159,161,148,149,41200,"2020-05-19","BOLA"
159,159,149,155,68800,"2020-05-20","BOLA"
155,155,147,147,19800,"2020-05-26","BOLA"
147,187,138,187,216000,"2020-05-27","BOLA"
187,187,174,179,77800,"2020-05-28","BOLA"
178,178,167,170,41000,"2020-05-29","BOLA"
168,169,161,168,59500,"2020-06-02","BOLA"
168,195,159,195,134000,"2020-06-03","BOLA"
190,190,182,182,77100,"2020-06-04","BOLA"
180,180,170,177,167900,"2020-06-05","BOLA"
177,186,170,172,131400,"2020-06-08","BOLA"
174,174,168,173,1114800,"2020-06-09","BOLA"
168,178,168,168,10700,"2020-06-10","BOLA"
174,175,168,168,3900,"2020-06-11","BOLA"
168,180,160,168,1708000,"2020-06-12","BOLA"
168,175,164,172,2933900,"2020-06-15","BOLA"
165,180,165,176,160200,"2020-06-16","BOLA"
176,178,172,178,34600,"2020-06-17","BOLA"
175,175,170,175,9100,"2020-06-18","BOLA"
175,180,171,171,244100,"2020-06-19","BOLA"
165,178,165,173,181200,"2020-06-22","BOLA"
172,178,165,174,97000,"2020-06-23","BOLA"
172,172,170,170,19700,"2020-06-24","BOLA"
161,170,161,169,214100,"2020-06-25","BOLA"
169,169,169,169,2300,"2020-06-26","BOLA"
169,169,161,169,78900,"2020-06-29","BOLA"
169,180,160,160,117100,"2020-06-30","BOLA"
166,168,160,168,143700,"2020-07-01","BOLA"
174,174,160,168,43700,"2020-07-02","BOLA"
161,178,161,167,87600,"2020-07-03","BOLA"
167,173,165,165,34000,"2020-07-06","BOLA"
165,169,156,163,475400,"2020-07-07","BOLA"
163,165,156,156,522400,"2020-07-08","BOLA"
156,160,156,160,200500,"2020-07-09","BOLA"
160,161,149,160,42700,"2020-07-10","BOLA"
160,160,158,159,35500,"2020-07-13","BOLA"
157,158,154,157,19000,"2020-07-14","BOLA"
160,174,157,165,182500,"2020-07-15","BOLA"
175,175,159,162,8000,"2020-07-16","BOLA"
172,172,156,160,19800,"2020-07-17","BOLA"
170,170,160,160,17300,"2020-07-20","BOLA"
160,167,160,165,16000,"2020-07-21","BOLA"
165,165,162,162,5400,"2020-07-22","BOLA"
165,165,159,164,14100,"2020-07-23","BOLA"
164,164,163,163,2800,"2020-07-24","BOLA"
173,173,153,163,11500,"2020-07-27","BOLA"
173,173,160,165,12100,"2020-07-28","BOLA"
175,175,160,164,2700,"2020-07-29","BOLA"
174,174,157,164,43600,"2020-07-30","BOLA"
174,174,156,165,71700,"2020-08-03","BOLA"
174,174,164,165,21000,"2020-08-04","BOLA"
170,170,162,164,10400,"2020-08-05","BOLA"
174,174,159,165,14400,"2020-08-06","BOLA"
160,165,159,165,47000,"2020-08-07","BOLA"
166,166,163,164,17500,"2020-08-10","BOLA"
167,167,164,167,70500,"2020-08-11","BOLA"
163,166,163,163,19300,"2020-08-12","BOLA"
165,165,152,152,211700,"2020-08-13","BOLA"
162,162,152,158,14100,"2020-08-14","BOLA"
168,168,158,159,24300,"2020-08-18","BOLA"
159,160,158,159,42700,"2020-08-19","BOLA"
159,160,151,152,147900,"2020-08-24","BOLA"
162,162,152,159,31600,"2020-08-25","BOLA"
158,159,154,158,29100,"2020-08-26","BOLA"
155,160,155,159,22900,"2020-08-27","BOLA"
159,159,158,158,13200,"2020-08-28","BOLA"
158,158,151,154,190600,"2020-08-31","BOLA"
154,158,152,158,59700,"2020-09-01","BOLA"
158,158,156,158,94800,"2020-09-02","BOLA"
159,160,158,159,30000,"2020-09-03","BOLA"
159,161,155,161,163300,"2020-09-04","BOLA"
161,175,161,171,164800,"2020-09-07","BOLA"
168,170,168,169,26500,"2020-09-08","BOLA"
169,169,164,168,29900,"2020-09-09","BOLA"
162,164,157,164,27600,"2020-09-10","BOLA"
157,162,157,162,7700,"2020-09-11","BOLA"
162,170,162,165,73100,"2020-09-14","BOLA"
166,171,165,170,42200,"2020-09-15","BOLA"
170,170,160,165,9500,"2020-09-16","BOLA"
165,168,162,166,10600,"2020-09-17","BOLA"
166,167,160,167,5900,"2020-09-18","BOLA"
166,168,161,168,15400,"2020-09-21","BOLA"
168,171,160,170,7900,"2020-09-22","BOLA"
170,170,162,168,9600,"2020-09-23","BOLA"
171,171,162,168,43000,"2020-09-24","BOLA"
165,167,162,167,3500,"2020-09-25","BOLA"
167,169,165,169,10700,"2020-09-28","BOLA"
168,168,158,158,73300,"2020-09-29","BOLA"
168,168,158,158,9900,"2020-09-30","BOLA"
168,168,160,164,17200,"2020-10-01","BOLA"
160,164,160,161,28000,"2020-10-02","BOLA"
159,167,159,167,12500,"2020-10-05","BOLA"
167,167,160,166,4900,"2020-10-06","BOLA"
163,168,158,167,11700,"2020-10-07","BOLA"
167,167,158,160,55500,"2020-10-08","BOLA"
160,160,160,160,2600,"2020-10-09","BOLA"
160,160,152,160,36800,"2020-10-12","BOLA"
161,161,158,161,39500,"2020-10-13","BOLA"
160,161,160,161,26400,"2020-10-14","BOLA"
161,162,155,162,7500,"2020-10-15","BOLA"
162,162,161,162,16200,"2020-10-16","BOLA"
162,162,159,161,13300,"2020-10-19","BOLA"
157,160,150,157,34500,"2020-10-20","BOLA"
157,160,157,159,3700,"2020-10-21","BOLA"
159,160,155,160,54100,"2020-10-22","BOLA"
156,160,153,160,21900,"2020-10-23","BOLA"
159,160,149,149,344200,"2020-10-26","BOLA"
149,160,145,157,65100,"2020-10-27","BOLA"
158,158,147,156,28000,"2020-11-02","BOLA"
156,156,151,154,4600,"2020-11-03","BOLA"
152,152,149,151,23100,"2020-11-04","BOLA"
145,155,145,154,165000,"2020-11-05","BOLA"
154,154,147,148,65500,"2020-11-06","BOLA"
158,158,145,153,211700,"2020-11-09","BOLA"
153,154,146,147,221000,"2020-11-10","BOLA"
147,154,146,152,19100,"2020-11-11","BOLA"
150,151,149,150,110600,"2020-11-12","BOLA"
149,150,149,150,76500,"2020-11-13","BOLA"
151,151,141,149,84500,"2020-11-16","BOLA"
149,155,144,148,67600,"2020-11-17","BOLA"
148,150,148,150,110900,"2020-11-18","BOLA"
150,151,146,149,396900,"2020-11-19","BOLA"
148,150,148,149,21600,"2020-11-20","BOLA"
149,152,146,151,67100,"2020-11-23","BOLA"
151,152,147,149,180600,"2020-11-24","BOLA"
149,150,147,150,99800,"2020-11-25","BOLA"
148,151,148,150,45700,"2020-11-26","BOLA"
149,152,149,152,81700,"2020-11-27","BOLA"
150,152,148,151,77000,"2020-11-30","BOLA"
151,162,145,156,1962300,"2020-12-01","BOLA"
156,162,150,156,85300,"2020-12-02","BOLA"
156,156,153,156,43700,"2020-12-03","BOLA"
156,156,152,154,20400,"2020-12-04","BOLA"
154,156,153,155,63600,"2020-12-07","BOLA"
155,158,154,158,1045200,"2020-12-08","BOLA"
158,168,155,161,6003700,"2020-12-10","BOLA"
161,166,160,166,1005300,"2020-12-11","BOLA"
167,170,163,166,644500,"2020-12-14","BOLA"
166,171,160,166,314600,"2020-12-15","BOLA"
166,170,165,168,5232300,"2020-12-16","BOLA"
168,178,167,171,417500,"2020-12-17","BOLA"
171,173,164,173,95100,"2020-12-18","BOLA"
175,185,173,179,1277500,"2020-12-21","BOLA"
178,180,176,178,5141400,"2020-12-22","BOLA"
178,185,178,178,444900,"2020-12-23","BOLA"
178,179,174,174,85000,"2020-12-28","BOLA"
173,176,169,170,3843100,"2020-12-29","BOLA"
169,170,163,164,3674000,"2020-12-30","BOLA"
164,170,163,166,479600,"2021-01-04","BOLA"
165,169,163,165,169000,"2021-01-05","BOLA"
164,170,163,166,177200,"2021-01-06","BOLA"
166,170,164,166,165700,"2021-01-07","BOLA"
166,184,165,182,826900,"2021-01-08","BOLA"
182,182,170,175,151900,"2021-01-11","BOLA"
175,236,165,202,3185000,"2021-01-12","BOLA"
202,220,189,208,17482600,"2021-01-13","BOLA"
210,250,210,228,2315700,"2021-01-14","BOLA"
230,230,214,220,1274600,"2021-01-15","BOLA"
220,266,214,218,1852500,"2021-01-18","BOLA"
230,230,206,216,573000,"2021-01-19","BOLA"
216,216,206,216,319500,"2021-01-20","BOLA"
218,268,210,236,2646900,"2021-01-21","BOLA"
238,238,220,236,340200,"2021-01-22","BOLA"
236,236,220,220,335700,"2021-01-25","BOLA"
220,220,206,206,418400,"2021-01-26","BOLA"
206,216,192,210,324000,"2021-01-27","BOLA"
210,210,196,196,606400,"2021-01-28","BOLA"
194,210,183,187,706400,"2021-01-29","BOLA"
187,220,185,218,962000,"2021-02-01","BOLA"
224,272,220,264,25452300,"2021-02-02","BOLA"
270,280,248,270,18801600,"2021-02-03","BOLA"
270,270,252,268,3491600,"2021-02-04","BOLA"
268,270,252,270,698900,"2021-02-05","BOLA"
262,274,260,272,550500,"2021-02-08","BOLA"
270,270,254,258,1154300,"2021-02-09","BOLA"
262,264,250,264,838900,"2021-02-10","BOLA"
264,272,250,272,2616200,"2021-02-11","BOLA"
272,290,264,290,1452300,"2021-02-15","BOLA"
288,304,286,302,958800,"2021-02-16","BOLA"
300,302,296,296,359400,"2021-02-17","BOLA"
296,314,296,312,3539300,"2021-02-18","BOLA"
310,316,292,294,3225700,"2021-02-19","BOLA"
302,310,296,298,1796800,"2021-02-22","BOLA"
300,306,298,300,570600,"2021-02-23","BOLA"
300,302,294,294,281800,"2021-02-24","BOLA"
294,296,290,292,292700,"2021-02-25","BOLA"
288,312,280,306,3883400,"2021-02-26","BOLA"
312,352,312,318,7712000,"2021-03-01","BOLA"
322,332,304,310,2979500,"2021-03-02","BOLA"
310,312,298,298,1210100,"2021-03-03","BOLA"
298,300,278,282,1975600,"2021-03-04","BOLA"
270,292,270,290,499900,"2021-03-05","BOLA"
294,300,270,290,477300,"2021-03-08","BOLA"
290,290,280,280,162600,"2021-03-09","BOLA"
280,294,262,288,564200,"2021-03-10","BOLA"
288,310,268,296,1508500,"2021-03-12","BOLA"
296,296,284,286,418500,"2021-03-15","BOLA"
292,308,274,308,1101200,"2021-03-16","BOLA"
308,324,294,324,1915300,"2021-03-17","BOLA"
322,324,302,302,967400,"2021-03-18","BOLA"
302,308,294,302,157700,"2021-03-19","BOLA"
302,316,296,300,901900,"2021-03-22","BOLA"
300,302,280,290,2394700,"2021-03-23","BOLA"
292,296,276,282,542900,"2021-03-24","BOLA"
282,282,264,264,2803800,"2021-03-25","BOLA"
258,264,246,254,8370400,"2021-03-26","BOLA"
256,280,250,264,3318700,"2021-03-29","BOLA"
264,276,264,268,525700,"2021-03-30","BOLA"
268,272,264,266,107800,"2021-03-31","BOLA"
266,276,264,276,251700,"2021-04-01","BOLA"
276,276,268,274,468500,"2021-04-05","BOLA"
274,274,258,260,790900,"2021-04-06","BOLA"
260,264,254,262,448400,"2021-04-07","BOLA"
262,270,256,260,986500,"2021-04-08","BOLA"
260,266,256,260,131700,"2021-04-09","BOLA"
260,264,250,260,221900,"2021-04-12","BOLA"
260,264,250,264,256900,"2021-04-13","BOLA"
256,266,256,262,169500,"2021-04-14","BOLA"
262,262,252,258,427800,"2021-04-15","BOLA"
258,264,254,264,345700,"2021-04-16","BOLA"
264,264,256,256,210700,"2021-04-19","BOLA"
256,260,252,258,132300,"2021-04-20","BOLA"
258,258,252,254,247000,"2021-04-21","BOLA"
254,286,250,252,692300,"2021-04-22","BOLA"
262,264,250,256,408500,"2021-04-23","BOLA"
256,258,252,258,57800,"2021-04-26","BOLA"
256,290,252,266,470100,"2021-04-27","BOLA"
266,266,248,248,563200,"2021-04-28","BOLA"
248,260,246,258,180900,"2021-04-29","BOLA"
258,266,248,266,454700,"2021-04-30","BOLA"
266,266,250,260,73800,"2021-05-03","BOLA"
260,266,252,260,195900,"2021-05-04","BOLA"
260,260,248,248,993700,"2021-05-05","BOLA"
252,254,246,248,346600,"2021-05-06","BOLA"
248,254,240,240,554500,"2021-05-07","BOLA"
260,260,240,248,142800,"2021-05-10","BOLA"
248,248,238,248,66100,"2021-05-11","BOLA"
248,248,240,246,36800,"2021-05-17","BOLA"
246,246,230,234,26300,"2021-05-18","BOLA"
234,234,222,226,125600,"2021-05-19","BOLA"
226,226,220,226,108000,"2021-05-20","BOLA"
226,244,226,238,11300,"2021-05-21","BOLA"
238,238,230,230,39600,"2021-05-24","BOLA"
230,248,222,248,169900,"2021-05-25","BOLA"
248,248,234,246,30800,"2021-05-27","BOLA"
246,248,242,246,66200,"2021-05-28","BOLA"
250,250,236,246,77700,"2021-05-31","BOLA"
246,248,240,248,186300,"2021-06-02","BOLA"
248,252,240,246,110300,"2021-06-03","BOLA"
250,304,246,260,5228600,"2021-06-04","BOLA"
264,278,262,278,2911900,"2021-06-07","BOLA"
282,286,260,268,780100,"2021-06-08","BOLA"
268,286,254,270,1737700,"2021-06-09","BOLA"
270,276,264,264,383600,"2021-06-10","BOLA"
266,276,258,264,1837100,"2021-06-11","BOLA"
264,266,256,256,262500,"2021-06-14","BOLA"
256,260,252,252,191400,"2021-06-15","BOLA"
252,260,250,260,81300,"2021-06-16","BOLA"
252,260,246,250,135600,"2021-06-17","BOLA"
270,300,250,290,7124900,"2021-06-18","BOLA"
290,292,270,290,1338100,"2021-06-21","BOLA"
290,290,278,282,835800,"2021-06-22","BOLA"
280,292,280,290,1299300,"2021-06-23","BOLA"
294,330,292,304,3949000,"2021-06-24","BOLA"
308,316,284,284,1275500,"2021-06-25","BOLA"
284,300,284,292,846600,"2021-06-28","BOLA"
294,318,292,292,2935200,"2021-06-29","BOLA"
300,364,288,304,6067700,"2021-06-30","BOLA"
304,318,304,308,1417000,"2021-07-01","BOLA"
308,316,300,306,640600,"2021-07-02","BOLA"
306,318,304,314,1493700,"2021-07-05","BOLA"
314,330,314,320,2166100,"2021-07-06","BOLA"
320,322,312,320,270500,"2021-07-07","BOLA"
320,324,308,316,1541700,"2021-07-08","BOLA"
318,318,302,312,730700,"2021-07-09","BOLA"
312,312,304,304,156000,"2021-07-12","BOLA"
304,320,286,306,185800,"2021-07-13","BOLA"
308,308,290,294,542900,"2021-07-14","BOLA"
308,308,294,294,50500,"2021-07-15","BOLA"
294,306,292,298,615200,"2021-07-16","BOLA"
298,310,296,302,1525700,"2021-07-19","BOLA"
302,320,302,312,1957300,"2021-07-21","BOLA"
312,342,310,316,3950100,"2021-07-22","BOLA"
316,340,308,320,4967200,"2021-07-23","BOLA"
320,374,320,330,9436400,"2021-07-26","BOLA"
350,412,350,412,558855200,"2021-07-27","BOLA"
472,515,472,515,2326000,"2021-07-28","BOLA"
640,640,640,640,10554500,"2021-07-29","BOLA"
800,800,640,800,83353800,"2021-07-30","BOLA"
800,800,800,800,0,"2021-08-02","BOLA"
850,1000,850,980,90320600,"2021-08-03","BOLA"
1020,1090,955,990,137047400,"2021-08-04","BOLA"
1010,1025,925,925,49846900,"2021-08-05","BOLA"
900,1000,865,955,85926300,"2021-08-06","BOLA"
965,1155,955,1110,69222600,"2021-08-09","BOLA"
1110,1110,1110,1110,0,"2021-08-10","BOLA"
1110,1110,1110,1110,0,"2021-08-12","BOLA"
1110,1110,1110,1110,0,"2021-08-13","BOLA"
1110,1110,1110,1110,0,"2021-08-16","BOLA"
1110,1110,1110,1110,0,"2021-08-18","BOLA"
1110,1110,1110,1110,0,"2021-08-19","BOLA"
1035,1035,1035,1035,6495700,"2021-08-20","BOLA"
965,965,965,965,6449000,"2021-08-23","BOLA"
910,1040,900,915,97825400,"2021-08-24","BOLA"
920,955,890,935,31038000,"2021-08-25","BOLA"
950,950,880,880,18145500,"2021-08-26","BOLA"
880,885,820,820,36865500,"2021-08-27","BOLA"
825,870,800,820,19364000,"2021-08-30","BOLA"
820,885,820,865,67247800,"2021-08-31","BOLA"
870,875,850,860,14706900,"2021-09-01","BOLA"
860,885,860,860,7521300,"2021-09-02","BOLA"
870,885,860,880,7159600,"2021-09-03","BOLA"
880,885,875,880,6637800,"2021-09-06","BOLA"
885,885,860,880,8538600,"2021-09-07","BOLA"
880,880,835,835,13343000,"2021-09-08","BOLA"
825,830,780,780,8883600,"2021-09-09","BOLA"
750,780,730,750,11882700,"2021-09-10","BOLA"
760,775,710,735,4289300,"2021-09-13","BOLA"
735,755,730,735,2313700,"2021-09-14","BOLA"
735,745,725,740,2353100,"2021-09-15","BOLA"
740,755,735,735,2110700,"2021-09-16","BOLA"
735,750,725,740,2486100,"2021-09-17","BOLA"
750,865,735,740,38742300,"2021-09-20","BOLA"
735,740,705,705,6967300,"2021-09-21","BOLA"
710,725,660,660,17765600,"2021-09-22","BOLA"
660,680,620,620,14808600,"2021-09-23","BOLA"
620,725,620,650,77980300,"2021-09-24","BOLA"
670,760,660,715,74787700,"2021-09-27","BOLA"
725,730,685,695,11930900,"2021-09-28","BOLA"
695,705,675,695,6894700,"2021-09-29","BOLA"
700,750,695,705,25441400,"2021-09-30","BOLA"
700,740,695,720,16145800,"2021-10-01","BOLA"
720,725,700,705,6229400,"2021-10-04","BOLA"
700,705,660,660,11738700,"2021-10-05","BOLA"
650,670,615,640,17737700,"2021-10-06","BOLA"
640,700,640,670,3441300,"2021-10-07","BOLA"
675,730,665,670,15162800,"2021-10-08","BOLA"
675,685,625,630,9630900,"2021-10-11","BOLA"
630,655,605,610,17067000,"2021-10-12","BOLA"
610,625,570,570,14174600,"2021-10-13","BOLA"
575,610,535,585,18217800,"2021-10-14","BOLA"
585,600,560,570,3716300,"2021-10-15","BOLA"
610,620,555,580,3496800,"2021-10-18","BOLA"
580,620,560,590,7110000,"2021-10-19","BOLA"
590,650,565,640,15482300,"2021-10-21","BOLA"
650,655,600,630,11203200,"2021-10-22","BOLA"
630,630,590,595,7576700,"2021-10-25","BOLA"
590,625,590,615,7924500,"2021-10-26","BOLA"
615,615,600,600,1450700,"2021-10-27","BOLA"
590,605,570,570,7993600,"2021-10-28","BOLA"
570,710,555,710,61478600,"2021-10-29","BOLA"
750,785,715,755,68113000,"2021-11-01","BOLA"
750,760,710,710,15842200,"2021-11-02","BOLA"
730,730,665,705,25188400,"2021-11-03","BOLA"
720,730,685,695,9898100,"2021-11-04","BOLA"
700,775,690,745,45550300,"2021-11-05","BOLA"
745,800,730,760,33642300,"2021-11-08","BOLA"
765,795,750,755,11761700,"2021-11-09","BOLA"
755,775,740,740,9289000,"2021-11-10","BOLA"
740,765,725,750,10605700,"2021-11-11","BOLA"
750,760,730,730,6812900,"2021-11-12","BOLA"
740,755,735,740,5450300,"2021-11-15","BOLA"
745,775,705,745,15829800,"2021-11-16","BOLA"
740,815,725,785,59193900,"2021-11-17","BOLA"
785,825,755,760,33040800,"2021-11-18","BOLA"
760,780,750,755,10710800,"2021-11-19","BOLA"
755,755,710,710,13149800,"2021-11-22","BOLA"
710,720,670,705,16750000,"2021-11-23","BOLA"
705,725,680,700,5949400,"2021-11-24","BOLA"
700,710,690,700,3013700,"2021-11-25","BOLA"
700,705,660,670,7215900,"2021-11-26","BOLA"
670,695,665,690,4269800,"2021-11-29","BOLA"
690,715,665,695,8473800,"2021-11-30","BOLA"
690,700,670,675,3676500,"2021-12-01","BOLA"
670,695,655,685,5364400,"2021-12-02","BOLA"
685,695,665,665,4705500,"2021-12-03","BOLA"
670,675,625,625,8418100,"2021-12-06","BOLA"
625,635,605,630,6673700,"2021-12-07","BOLA"
630,645,605,610,4570000,"2021-12-08","BOLA"
610,635,605,625,7255400,"2021-12-09","BOLA"
625,655,605,620,12935500,"2021-12-10","BOLA"
625,660,610,650,34195400,"2021-12-13","BOLA"
655,690,635,640,18792300,"2021-12-14","BOLA"
650,685,640,680,17194900,"2021-12-15","BOLA"
680,695,650,670,5147900,"2021-12-16","BOLA"
675,680,645,650,5593800,"2021-12-17","BOLA"
650,660,620,630,5680600,"2021-12-20","BOLA"
635,645,615,630,3744400,"2021-12-21","BOLA"
630,635,610,620,6851100,"2021-12-22","BOLA"
625,655,620,645,9894000,"2021-12-23","BOLA"
655,695,645,670,19847900,"2021-12-24","BOLA"
675,680,625,630,13077900,"2021-12-27","BOLA"
630,640,610,610,12094500,"2021-12-28","BOLA"
620,630,610,610,5184000,"2021-12-29","BOLA"
610,615,605,610,2944300,"2021-12-30","BOLA"
610,635,605,625,5420700,"2022-01-03","BOLA"
625,645,620,625,6326600,"2022-01-04","BOLA"
625,635,615,625,2679200,"2022-01-05","BOLA"
640,640,585,590,22835900,"2022-01-06","BOLA"
590,600,575,600,5130100,"2022-01-07","BOLA"
600,610,590,595,4033100,"2022-01-10","BOLA"
595,605,575,585,5314800,"2022-01-11","BOLA"
600,600,575,590,2242200,"2022-01-12","BOLA"
595,595,560,570,4382400,"2022-01-13","BOLA"
570,570,535,535,12290200,"2022-01-14","BOLA"
525,550,500,505,6557400,"2022-01-17","BOLA"
515,515,470,472,15596200,"2022-01-18","BOLA"
470,472,440,442,13729900,"2022-01-19","BOLA"
442,482,440,478,18555100,"2022-01-20","BOLA"
470,480,448,458,6766700,"2022-01-21","BOLA"
456,460,426,442,9097600,"2022-01-24","BOLA"
440,442,412,412,19571600,"2022-01-25","BOLA"
412,454,412,442,12913200,"2022-01-26","BOLA"
446,458,442,448,5217800,"2022-01-27","BOLA"
450,470,420,434,8179600,"2022-01-28","BOLA"
442,466,430,448,7371000,"2022-01-31","BOLA"
454,515,442,480,28420700,"2022-02-02","BOLA"
488,490,454,474,9611900,"2022-02-03","BOLA"
476,488,458,460,9985800,"2022-02-04","BOLA"
462,496,460,490,10634300,"2022-02-07","BOLA"
490,515,476,515,15077700,"2022-02-08","BOLA"
515,580,505,560,43749400,"2022-02-09","BOLA"
560,565,530,530,10953000,"2022-02-10","BOLA"
530,545,515,520,7507100,"2022-02-11","BOLA"
520,530,484,484,18537300,"2022-02-14","BOLA"
484,492,462,474,7275000,"2022-02-15","BOLA"
476,515,474,500,12255000,"2022-02-16","BOLA"
496,505,482,490,4904700,"2022-02-17","BOLA"
490,505,470,486,10624000,"2022-02-18","BOLA"
492,492,476,482,8607100,"2022-02-21","BOLA"
484,484,468,468,4565200,"2022-02-22","BOLA"
468,478,456,456,5811000,"2022-02-23","BOLA"
452,452,426,426,13028600,"2022-02-24","BOLA"
424,450,416,440,11775500,"2022-02-25","BOLA"
440,456,436,442,5873800,"2022-03-01","BOLA"
440,500,440,478,33941200,"2022-03-02","BOLA"
484,498,456,490,17101400,"2022-03-04","BOLA"
494,498,464,464,11130900,"2022-03-07","BOLA"
464,468,432,432,25180500,"2022-03-08","BOLA"
432,442,422,438,4456200,"2022-03-09","BOLA"
440,444,422,428,5711500,"2022-03-10","BOLA"
424,452,416,450,8898000,"2022-03-11","BOLA"
450,456,426,430,7230000,"2022-03-14","BOLA"
434,446,428,442,11951800,"2022-03-15","BOLA"
442,450,436,448,9205100,"2022-03-16","BOLA"
450,476,440,448,17915600,"2022-03-17","BOLA"
450,452,432,442,7102600,"2022-03-18","BOLA"
442,464,438,464,7727100,"2022-03-21","BOLA"
464,478,454,458,7795600,"2022-03-22","BOLA"
462,466,452,466,7587800,"2022-03-23","BOLA"
468,488,454,468,14058400,"2022-03-24","BOLA"
470,505,452,462,74651500,"2022-03-25","BOLA"
464,470,430,442,19420100,"2022-03-28","BOLA"
442,452,430,432,8767500,"2022-03-29","BOLA"
432,442,428,430,4565200,"2022-03-30","BOLA"
430,440,426,438,4990900,"2022-03-31","BOLA"
436,438,426,430,4712100,"2022-04-01","BOLA"
434,438,422,430,7483700,"2022-04-04","BOLA"
434,440,430,436,6740400,"2022-04-05","BOLA"
438,438,422,422,9841400,"2022-04-06","BOLA"
422,426,402,418,15256900,"2022-04-07","BOLA"
418,428,408,426,8672200,"2022-04-08","BOLA"
424,424,406,406,8351200,"2022-04-11","BOLA"
406,408,378,388,18083900,"2022-04-12","BOLA"
390,396,386,386,3795400,"2022-04-13","BOLA"
386,400,378,394,8464000,"2022-04-14","BOLA"
394,420,390,408,11046900,"2022-04-18","BOLA"
410,410,380,392,15708500,"2022-04-19","BOLA"
392,402,382,392,19074700,"2022-04-20","BOLA"
392,432,392,426,25896900,"2022-04-21","BOLA"
426,444,408,428,23951000,"2022-04-22","BOLA"
426,428,400,400,54220200,"2022-04-25","BOLA"
402,402,384,386,5705900,"2022-04-26","BOLA"
386,390,372,384,5438300,"2022-04-27","BOLA"
384,386,372,386,5075100,"2022-04-28","BOLA"
382,382,360,360,8811300,"2022-05-09","BOLA"
364,386,336,342,23382000,"2022-05-10","BOLA"
342,350,330,338,1631100,"2022-05-11","BOLA"
338,340,316,316,14175300,"2022-05-12","BOLA"
316,328,308,326,4174600,"2022-05-13","BOLA"
326,376,326,364,8422000,"2022-05-17","BOLA"
366,374,356,368,4463800,"2022-05-18","BOLA"
358,362,348,354,2329300,"2022-05-19","BOLA"
364,372,350,360,2179900,"2022-05-20","BOLA"
360,368,346,346,1844400,"2022-05-23","BOLA"
346,346,322,324,5511000,"2022-05-24","BOLA"
328,336,326,328,2617800,"2022-05-25","BOLA"
330,360,330,348,5486900,"2022-05-27","BOLA"
350,364,348,360,1996200,"2022-05-30","BOLA"
364,382,362,378,9496100,"2022-05-31","BOLA"
378,398,370,398,6347900,"2022-06-02","BOLA"
404,410,376,384,13675600,"2022-06-03","BOLA"
384,390,370,372,2652400,"2022-06-06","BOLA"
372,376,356,360,4680600,"2022-06-07","BOLA"
366,366,350,350,1609800,"2022-06-08","BOLA"
350,370,350,370,3284700,"2022-06-09","BOLA"
372,376,354,362,2866200,"2022-06-10","BOLA"
356,356,338,340,4430800,"2022-06-13","BOLA"
340,344,330,332,1631400,"2022-06-14","BOLA"
330,344,322,324,3973000,"2022-06-15","BOLA"
324,336,324,332,1723700,"2022-06-16","BOLA"
332,332,322,326,1164400,"2022-06-17","BOLA"
326,332,304,304,9073300,"2022-06-20","BOLA"
302,312,300,310,1700200,"2022-06-21","BOLA"
310,314,300,306,1959500,"2022-06-22","BOLA"
306,312,302,302,1131800,"2022-06-23","BOLA"
302,308,298,298,6186900,"2022-06-24","BOLA"
288,308,288,300,2025200,"2022-06-27","BOLA"
306,306,296,302,1381300,"2022-06-28","BOLA"
302,310,300,304,1951600,"2022-06-29","BOLA"
308,310,300,300,1707400,"2022-06-30","BOLA"
304,304,280,280,6757700,"2022-07-01","BOLA"
280,280,262,264,4392400,"2022-07-04","BOLA"
280,280,252,266,1646900,"2022-07-05","BOLA"
266,274,248,260,2574100,"2022-07-06","BOLA"
260,264,250,258,734300,"2022-07-07","BOLA"
260,270,260,262,2772100,"2022-07-08","BOLA"
268,268,258,260,970800,"2022-07-11","BOLA"
266,272,260,266,1809300,"2022-07-12","BOLA"
272,276,260,268,1355300,"2022-07-13","BOLA"
266,268,260,264,590100,"2022-07-14","BOLA"
266,306,264,300,15310400,"2022-07-15","BOLA"
306,352,296,300,14104400,"2022-07-18","BOLA"
306,322,298,302,6481900,"2022-07-19","BOLA"
302,312,290,300,6116600,"2022-07-20","BOLA"
300,328,298,320,13802400,"2022-07-21","BOLA"
320,384,316,370,40716500,"2022-07-22","BOLA"
370,448,364,418,82870800,"2022-07-25","BOLA"
418,438,390,418,33535100,"2022-07-26","BOLA"
420,420,400,402,7940900,"2022-07-27","BOLA"
402,406,378,382,22161000,"2022-07-28","BOLA"
382,394,366,386,5977600,"2022-07-29","BOLA"
390,394,360,372,15925100,"2022-08-01","BOLA"
362,400,360,374,21439300,"2022-08-02","BOLA"
376,388,368,376,3905100,"2022-08-03","BOLA"
376,398,370,378,9513900,"2022-08-04","BOLA"
382,392,382,386,7063200,"2022-08-05","BOLA"
388,410,388,410,61260500,"2022-08-08","BOLA"
412,418,400,400,12923300,"2022-08-09","BOLA"
400,404,382,396,9294800,"2022-08-10","BOLA"
400,400,388,396,29245800,"2022-08-11","BOLA"
398,418,392,418,24296900,"2022-08-12","BOLA"
420,426,400,402,21485800,"2022-08-15","BOLA"
402,414,396,404,10949300,"2022-08-16","BOLA"
404,406,386,396,7178500,"2022-08-18","BOLA"
396,402,386,388,6185400,"2022-08-19","BOLA"
388,398,366,388,13177300,"2022-08-22","BOLA"
388,430,384,398,13879300,"2022-08-23","BOLA"
400,404,390,392,2513000,"2022-08-24","BOLA"
394,402,386,398,3198200,"2022-08-25","BOLA"
398,402,386,390,2825800,"2022-08-26","BOLA"
392,392,366,384,5585800,"2022-08-29","BOLA"
384,398,382,392,2987200,"2022-08-30","BOLA"
390,394,380,384,1841300,"2022-08-31","BOLA"
384,388,380,388,1661500,"2022-09-01","BOLA"
388,388,372,374,13967200,"2022-09-02","BOLA"
374,382,368,370,4391600,"2022-09-05","BOLA"
370,380,360,370,20143100,"2022-09-06","BOLA"
372,392,366,386,5372800,"2022-09-07","BOLA"
390,392,376,380,2094400,"2022-09-08","BOLA"
380,380,368,368,2106400,"2022-09-09","BOLA"
368,388,350,350,4462200,"2022-09-12","BOLA"
350,370,348,354,12384800,"2022-09-13","BOLA"
354,360,350,352,1575500,"2022-09-14","BOLA"
354,356,350,350,1915700,"2022-09-15","BOLA"
348,350,334,336,3039500,"2022-09-16","BOLA"
338,366,322,336,4922300,"2022-09-19","BOLA"
348,350,322,324,3172800,"2022-09-20","BOLA"
326,326,314,316,2485200,"2022-09-21","BOLA"
314,328,308,314,883900,"2022-09-22","BOLA"
316,330,312,316,2337200,"2022-09-23","BOLA"
316,316,310,312,784300,"2022-09-26","BOLA"
312,356,310,312,4774300,"2022-09-27","BOLA"
314,324,312,314,1667400,"2022-09-28","BOLA"
314,320,308,308,1919900,"2022-09-29","BOLA"
306,332,300,318,4328700,"2022-09-30","BOLA"
310,310,296,296,5978200,"2022-10-03","BOLA"
296,302,276,282,7390800,"2022-10-04","BOLA"
282,302,276,294,3201000,"2022-10-05","BOLA"
300,312,292,302,2500600,"2022-10-06","BOLA"
302,306,300,304,623300,"2022-10-07","BOLA"
304,308,290,298,951100,"2022-10-10","BOLA"
300,302,290,290,767600,"2022-10-11","BOLA"
292,292,270,274,2817100,"2022-10-12","BOLA"
274,280,256,268,9193000,"2022-10-13","BOLA"
270,282,262,278,606800,"2022-10-14","BOLA"
278,278,260,260,2854300,"2022-10-17","BOLA"
260,290,250,264,1913700,"2022-10-18","BOLA"
266,270,258,262,916000,"2022-10-19","BOLA"
262,268,256,256,1244100,"2022-10-20","BOLA"
258,260,250,254,1374900,"2022-10-21","BOLA"
238,260,238,252,1934000,"2022-10-24","BOLA"
250,264,242,254,1246900,"2022-10-25","BOLA"
258,260,254,260,650000,"2022-10-26","BOLA"
260,274,258,264,500600,"2022-10-27","BOLA"
266,266,252,254,750300,"2022-10-28","BOLA"
254,256,250,252,536400,"2022-10-31","BOLA"
254,256,246,254,907900,"2022-11-01","BOLA"
254,256,250,254,443400,"2022-11-02","BOLA"
254,256,252,254,270100,"2022-11-03","BOLA"
254,256,242,250,717000,"2022-11-04","BOLA"
250,250,246,250,379600,"2022-11-07","BOLA"
250,250,244,250,783500,"2022-11-08","BOLA"
250,250,240,242,1085000,"2022-11-09","BOLA"
242,242,234,234,1145700,"2022-11-10","BOLA"
234,244,232,244,492200,"2022-11-11","BOLA"
244,276,238,274,4932200,"2022-11-14","BOLA"
274,294,272,294,7229000,"2022-11-15","BOLA"
296,332,294,312,11630500,"2022-11-16","BOLA"
314,326,310,320,6635200,"2022-11-17","BOLA"
324,328,302,312,2114000,"2022-11-18","BOLA"
312,344,312,324,66768700,"2022-11-21","BOLA"
328,328,302,302,3736300,"2022-11-22","BOLA"
294,296,282,282,4160500,"2022-11-23","BOLA"
284,298,282,288,1210400,"2022-11-24","BOLA"
288,292,286,288,529700,"2022-11-25","BOLA"
286,286,268,270,3405400,"2022-11-28","BOLA"
270,282,270,276,930100,"2022-11-29","BOLA"
272,278,264,268,377600,"2022-11-30","BOLA"
268,282,256,282,1258200,"2022-12-01","BOLA"
282,284,264,264,3986300,"2022-12-02","BOLA"
266,272,250,250,819400,"2022-12-05","BOLA"
250,270,250,250,1622000,"2022-12-06","BOLA"
252,260,242,242,1534900,"2022-12-07","BOLA"
246,254,242,246,1013600,"2022-12-08","BOLA"
250,262,248,248,577400,"2022-12-09","BOLA"
250,254,244,244,200900,"2022-12-12","BOLA"
244,256,242,250,1319300,"2022-12-13","BOLA"
250,250,242,244,1375600,"2022-12-14","BOLA"
244,248,240,242,1005000,"2022-12-15","BOLA"
242,248,232,240,6478400,"2022-12-16","BOLA"
240,248,226,226,3457800,"2022-12-19","BOLA"
228,230,214,214,2225800,"2022-12-20","BOLA"
218,230,214,216,1210400,"2022-12-21","BOLA"
216,226,216,216,414700,"2022-12-22","BOLA"
224,236,218,224,1274900,"2022-12-23","BOLA"
224,234,222,226,849200,"2022-12-26","BOLA"
232,236,226,228,2010500,"2022-12-27","BOLA"
230,232,226,226,283500,"2022-12-28","BOLA"
226,230,222,224,499400,"2022-12-29","BOLA"
224,230,224,224,649500,"2022-12-30","BOLA"
226,230,222,222,258700,"2023-01-02","BOLA"
222,226,222,226,474800,"2023-01-03","BOLA"
226,232,222,222,1093900,"2023-01-04","BOLA"
224,230,212,218,1675400,"2023-01-05","BOLA"
218,222,214,214,532400,"2023-01-06","BOLA"
218,218,200,206,2985500,"2023-01-09","BOLA"
208,210,202,204,384400,"2023-01-10","BOLA"
204,214,202,208,666700,"2023-01-11","BOLA"
210,214,208,214,511800,"2023-01-12","BOLA"
214,216,210,210,215600,"2023-01-13","BOLA"
208,220,208,218,1823300,"2023-01-16","BOLA"
218,220,214,214,536700,"2023-01-17","BOLA"
214,218,214,214,247200,"2023-01-18","BOLA"
218,222,204,212,689900,"2023-01-19","BOLA"
212,218,212,218,185200,"2023-01-20","BOLA"
218,224,218,222,399000,"2023-01-24","BOLA"
222,242,218,240,3000700,"2023-01-25","BOLA"
240,244,228,236,1689700,"2023-01-26","BOLA"
236,238,228,238,1373000,"2023-01-27","BOLA"
240,240,230,234,676600,"2023-01-30","BOLA"
232,232,224,226,528700,"2023-01-31","BOLA"
226,228,224,228,433000,"2023-02-01","BOLA"
226,230,224,226,392000,"2023-02-02","BOLA"
226,228,224,226,309900,"2023-02-03","BOLA"
224,226,216,218,620300,"2023-02-06","BOLA"
218,232,218,222,666600,"2023-02-07","BOLA"
222,230,222,226,354800,"2023-02-08","BOLA"
228,230,218,218,356600,"2023-02-09","BOLA"
220,228,214,220,432900,"2023-02-10","BOLA"
220,228,212,212,1082700,"2023-02-13","BOLA"
212,216,208,210,840600,"2023-02-14","BOLA"
210,214,202,210,1146400,"2023-02-15","BOLA"
206,222,206,212,1247300,"2023-02-16","BOLA"
214,216,208,210,782900,"2023-02-17","BOLA"
210,214,206,208,418600,"2023-02-20","BOLA"
208,220,208,212,1084400,"2023-02-21","BOLA"
212,216,206,206,498000,"2023-02-22","BOLA"
208,210,206,206,498600,"2023-02-23","BOLA"
206,212,206,208,293900,"2023-02-24","BOLA"
208,208,200,204,1544500,"2023-02-27","BOLA"
204,210,204,204,489300,"2023-02-28","BOLA"
206,208,200,204,1161400,"2023-03-01","BOLA"
204,210,202,204,516100,"2023-03-02","BOLA"
206,208,202,202,601200,"2023-03-03","BOLA"
202,204,197,198,954500,"2023-03-06","BOLA"
198,198,190,196,1258600,"2023-03-07","BOLA"
195,196,192,192,803300,"2023-03-08","BOLA"
192,196,188,195,775800,"2023-03-09","BOLA"
195,195,191,193,482400,"2023-03-10","BOLA"
190,190,186,187,657100,"2023-03-13","BOLA"
187,189,181,181,707700,"2023-03-14","BOLA"
181,187,180,183,621200,"2023-03-15","BOLA"
183,183,173,177,2582100,"2023-03-16","BOLA"
177,186,175,179,432000,"2023-03-17","BOLA"
179,186,175,175,367500,"2023-03-20","BOLA"
175,180,173,173,841100,"2023-03-21","BOLA"
175,177,170,176,242700,"2023-03-24","BOLA"
176,206,176,197,2425900,"2023-03-27","BOLA"
197,206,193,194,355100,"2023-03-28","BOLA"
194,206,194,194,308600,"2023-03-29","BOLA"
193,193,181,183,937800,"2023-03-30","BOLA"
183,194,182,184,163400,"2023-03-31","BOLA"
190,199,184,184,436900,"2023-04-03","BOLA"
184,189,181,184,700700,"2023-04-04","BOLA"
184,188,183,186,313700,"2023-04-05","BOLA"
183,184,173,176,679300,"2023-04-06","BOLA"
177,179,176,176,291800,"2023-04-10","BOLA"
176,179,175,176,248700,"2023-04-11","BOLA"
176,187,176,180,875800,"2023-04-12","BOLA"
185,186,179,179,303700,"2023-04-13","BOLA"
180,184,175,178,472700,"2023-04-14","BOLA"
178,189,178,185,991300,"2023-04-17","BOLA"
185,189,185,185,294200,"2023-04-18","BOLA"
187,195,183,190,244300,"2023-04-26","BOLA"
190,195,189,191,259300,"2023-04-27","BOLA"
191,197,183,196,378800,"2023-04-28","BOLA"
196,197,184,188,535500,"2023-05-02","BOLA"
188,193,185,190,922800,"2023-05-03","BOLA"
191,191,187,189,190500,"2023-05-04","BOLA"
189,191,189,189,191200,"2023-05-05","BOLA"
191,194,189,189,280000,"2023-05-08","BOLA"
189,191,189,190,41400,"2023-05-09","BOLA"
190,193,188,188,63200,"2023-05-10","BOLA"
188,192,185,188,527500,"2023-05-11","BOLA"
185,185,181,183,219700,"2023-05-12","BOLA"
183,187,181,182,129600,"2023-05-15","BOLA"
184,184,176,176,379300,"2023-05-16","BOLA"
180,180,176,179,115500,"2023-05-17","BOLA"
178,179,175,175,163000,"2023-05-19","BOLA"
170,181,170,171,178900,"2023-05-22","BOLA"
175,180,171,175,148600,"2023-05-23","BOLA"
180,180,176,176,85100,"2023-05-24","BOLA"
178,180,175,175,803200,"2023-05-25","BOLA"
176,177,172,173,84900,"2023-05-26","BOLA"
175,180,165,171,431800,"2023-05-29","BOLA"
172,175,170,171,342300,"2023-05-30","BOLA"
172,175,171,172,304800,"2023-05-31","BOLA"
172,204,172,180,3388000,"2023-06-05","BOLA"
182,188,182,186,550900,"2023-06-06","BOLA"
188,195,186,187,838400,"2023-06-07","BOLA"
188,192,187,187,202300,"2023-06-08","BOLA"
189,198,187,191,442700,"2023-06-09","BOLA"
191,212,191,202,3305000,"2023-06-12","BOLA"
206,232,202,224,4488200,"2023-06-13","BOLA"
226,232,208,208,1247900,"2023-06-14","BOLA"
208,222,206,214,980900,"2023-06-15","BOLA"
214,244,210,230,5320500,"2023-06-16","BOLA"
230,234,214,228,2462300,"2023-06-19","BOLA"
228,238,208,208,3138300,"2023-06-20","BOLA"
208,222,208,212,1574400,"2023-06-21","BOLA"
212,220,212,212,492200,"2023-06-22","BOLA"
214,214,204,204,701400,"2023-06-23","BOLA"
206,212,204,208,276500,"2023-06-26","BOLA"
208,210,204,206,512200,"2023-06-27","BOLA"
206,210,199,200,1346300,"2023-07-03","BOLA"
202,224,202,214,24100400,"2023-07-04","BOLA"
214,216,204,204,1755300,"2023-07-05","BOLA"
204,208,202,204,1640200,"2023-07-06","BOLA"
206,208,202,202,796800,"2023-07-07","BOLA"
204,206,200,206,698400,"2023-07-10","BOLA"
208,210,204,210,810500,"2023-07-11","BOLA"
210,212,204,206,938900,"2023-07-12","BOLA"
208,208,202,204,1195100,"2023-07-13","BOLA"
204,206,202,202,10867700,"2023-07-14","BOLA"
204,212,200,204,1971000,"2023-07-17","BOLA"
204,206,199,202,1609900,"2023-07-18","BOLA"
200,204,199,202,1052900,"2023-07-20","BOLA"
202,202,199,200,1132200,"2023-07-21","BOLA"
200,212,200,206,4448700,"2023-07-24","BOLA"
206,208,202,202,1078100,"2023-07-25","BOLA"
204,210,202,204,1049900,"2023-07-26","BOLA"
210,228,206,206,9523600,"2023-07-27","BOLA"
206,220,204,206,4204100,"2023-07-28","BOLA"
206,206,193,199,4148100,"2023-07-31","BOLA"
199,206,198,200,755700,"2023-08-01","BOLA"
200,206,195,197,3604500,"2023-08-02","BOLA"
200,200,196,196,719300,"2023-08-03","BOLA"
190,197,190,197,380300,"2023-08-04","BOLA"
196,197,189,190,1545400,"2023-08-07","BOLA"
191,194,185,190,672800,"2023-08-08","BOLA"
190,190,185,186,430500,"2023-08-09","BOLA"
188,192,184,188,798000,"2023-08-10","BOLA"
188,189,182,182,424200,"2023-08-11","BOLA"
184,198,183,193,1223600,"2023-08-14","BOLA"
199,199,185,189,283800,"2023-08-15","BOLA"
188,194,180,187,837100,"2023-08-16","BOLA"
187,187,182,187,1037800,"2023-08-18","BOLA"
186,186,182,185,135800,"2023-08-21","BOLA"
185,194,180,183,2052700,"2023-08-22","BOLA"
184,204,181,188,2230800,"2023-08-23","BOLA"
191,191,184,187,93300,"2023-08-24","BOLA"
189,198,187,193,1728200,"2023-08-25","BOLA"
193,200,188,188,1327000,"2023-08-28","BOLA"
187,190,187,187,391600,"2023-08-29","BOLA"
188,191,187,190,228400,"2023-08-30","BOLA"
190,191,186,187,905100,"2023-08-31","BOLA"
186,190,186,190,203200,"2023-09-01","BOLA"
190,191,185,189,1398800,"2023-09-04","BOLA"
189,189,183,183,885900,"2023-09-05","BOLA"
187,187,180,183,3105500,"2023-09-06","BOLA"
183,184,178,178,1032200,"2023-09-07","BOLA"
179,181,177,180,194100,"2023-09-08","BOLA"
180,182,178,179,174700,"2023-09-11","BOLA"
180,182,180,181,60800,"2023-09-12","BOLA"
182,182,179,182,126700,"2023-09-13","BOLA"
182,182,178,178,306600,"2023-09-14","BOLA"
179,181,175,178,833500,"2023-09-15","BOLA"
178,181,176,181,998000,"2023-09-18","BOLA"
181,182,180,180,651600,"2023-09-19","BOLA"
180,187,180,187,1285800,"2023-09-20","BOLA"
189,193,187,188,1096200,"2023-09-21","BOLA"
190,190,186,186,340100,"2023-09-22","BOLA"
186,193,182,191,1083600,"2023-09-25","BOLA"
187,193,187,191,508200,"2023-09-26","BOLA"
191,193,190,191,785200,"2023-09-27","BOLA"
194,194,182,185,1085600,"2023-09-29","BOLA"
185,186,184,184,162300,"2023-10-02","BOLA"
184,184,178,183,673100,"2023-10-03","BOLA"
183,185,180,185,239300,"2023-10-04","BOLA"
180,187,180,185,210100,"2023-10-05","BOLA"
185,185,179,183,2514100,"2023-10-06","BOLA"
183,185,179,182,182400,"2023-10-09","BOLA"
182,183,181,181,205600,"2023-10-10","BOLA"
180,190,178,181,941100,"2023-10-11","BOLA"
185,187,180,184,343800,"2023-10-12","BOLA"
182,187,182,182,337400,"2023-10-13","BOLA"
185,185,180,180,131100,"2023-10-16","BOLA"
180,182,178,179,864900,"2023-10-17","BOLA"
178,180,175,179,264500,"2023-10-18","BOLA"
177,180,176,176,963400,"2023-10-19","BOLA"
177,179,175,177,82600,"2023-10-20","BOLA"
177,184,171,176,669800,"2023-10-23","BOLA"
176,176,172,174,170400,"2023-10-24","BOLA"
174,175,172,173,49000,"2023-10-25","BOLA"
173,173,171,171,77600,"2023-10-26","BOLA"
173,176,171,171,148400,"2023-10-27","BOLA"
174,174,170,171,127000,"2023-10-30","BOLA"
170,172,169,170,145300,"2023-10-31","BOLA"
171,171,160,168,316900,"2023-11-01","BOLA"
165,168,148,155,1421100,"2023-11-02","BOLA"
155,160,146,152,653000,"2023-11-03","BOLA"
152,160,151,160,294400,"2023-11-06","BOLA"
160,170,155,159,327300,"2023-11-07","BOLA"
159,161,157,159,75700,"2023-11-08","BOLA"
161,163,159,161,33100,"2023-11-09","BOLA"
159,159,155,158,119200,"2023-11-10","BOLA"
158,158,155,158,147800,"2023-11-13","BOLA"
158,158,156,156,59800,"2023-11-14","BOLA"
156,168,156,161,191100,"2023-11-15","BOLA"
166,166,158,158,28000,"2023-11-16","BOLA"
159,164,158,160,26700,"2023-11-17","BOLA"
159,160,156,156,158400,"2023-11-20","BOLA"
156,163,155,161,152600,"2023-11-21","BOLA"
161,164,158,158,30900,"2023-11-22","BOLA"
160,160,158,159,66600,"2023-11-23","BOLA"
159,162,157,160,111000,"2023-11-24","BOLA"
160,163,155,161,219500,"2023-11-27","BOLA"
161,162,157,157,56700,"2023-11-28","BOLA"
160,162,157,159,75100,"2023-11-29","BOLA"
158,162,158,161,394700,"2023-11-30","BOLA"
158,167,158,161,1329700,"2023-12-01","BOLA"
161,163,161,163,130900,"2023-12-04","BOLA"
163,164,161,164,52500,"2023-12-05","BOLA"
163,164,155,162,931000,"2023-12-06","BOLA"
160,160,155,159,939200,"2023-12-07","BOLA"
159,163,159,162,273200,"2023-12-08","BOLA"
163,163,158,158,185500,"2023-12-11","BOLA"
158,163,156,163,719600,"2023-12-12","BOLA"
163,165,162,164,169800,"2023-12-13","BOLA"
162,162,159,161,176700,"2023-12-14","BOLA"
161,163,156,162,461400,"2023-12-15","BOLA"
162,163,154,155,764400,"2023-12-18","BOLA"
155,161,151,151,716900,"2023-12-19","BOLA"
156,159,154,159,1031700,"2023-12-20","BOLA"
159,163,158,158,851900,"2023-12-21","BOLA"
160,161,157,160,653600,"2023-12-22","BOLA"
160,164,158,160,1510300,"2023-12-27","BOLA"
162,162,159,159,973900,"2023-12-28","BOLA"
163,176,159,160,1794900,"2023-12-29","BOLA"
160,166,160,165,511000,"2024-01-02","BOLA"
163,178,163,165,996900,"2024-01-03","BOLA"
165,166,162,165,762900,"2024-01-04","BOLA"
166,177,166,167,612500,"2024-01-05","BOLA"
170,174,165,171,664300,"2024-01-08","BOLA"
170,171,161,166,815000,"2024-01-09","BOLA"
166,166,164,165,148700,"2024-01-10","BOLA"
163,166,162,166,185200,"2024-01-11","BOLA"
164,167,160,160,278200,"2024-01-12","BOLA"
164,174,158,161,1324400,"2024-01-15","BOLA"
163,168,157,160,664500,"2024-01-16","BOLA"
160,161,157,157,404600,"2024-01-17","BOLA"
157,160,155,159,115400,"2024-01-18","BOLA"
159,159,157,158,301600,"2024-01-19","BOLA"
159,179,158,164,9502100,"2024-01-22","BOLA"
164,165,159,163,965000,"2024-01-23","BOLA"
160,162,160,161,136900,"2024-01-24","BOLA"
160,161,159,160,726800,"2024-01-25","BOLA"
158,160,153,155,1719900,"2024-01-26","BOLA"
155,162,154,155,1798100,"2024-01-29","BOLA"
156,159,152,153,1787800,"2024-01-30","BOLA"
154,155,152,154,535100,"2024-01-31","BOLA"
154,154,148,153,819500,"2024-02-01","BOLA"
153,153,149,150,108800,"2024-02-02","BOLA"
149,152,148,150,352600,"2024-02-05","BOLA"
150,153,148,148,82600,"2024-02-06","BOLA"
151,151,142,147,294900,"2024-02-07","BOLA"
147,147,133,142,986900,"2024-02-12","BOLA"
143,143,130,136,1003400,"2024-02-13","BOLA"
139,139,130,130,344600,"2024-02-15","BOLA"
133,145,131,140,296300,"2024-02-16","BOLA"
140,143,134,141,122100,"2024-02-19","BOLA"
141,141,137,140,135400,"2024-02-20","BOLA"
140,140,135,140,59600,"2024-02-21","BOLA"
140,144,139,139,11400,"2024-02-22","BOLA"
145,145,139,139,23000,"2024-02-23","BOLA"
134,139,125,126,1819200,"2024-02-26","BOLA"
126,139,125,130,806700,"2024-02-27","BOLA"
130,132,125,128,353700,"2024-02-28","BOLA"
128,132,128,130,206700,"2024-02-29","BOLA"
130,132,129,130,410900,"2024-03-01","BOLA"
130,132,127,129,143500,"2024-03-04","BOLA"
129,174,120,129,4886700,"2024-03-05","BOLA"
130,144,130,130,545100,"2024-03-06","BOLA"
130,135,129,130,393700,"2024-03-07","BOLA"
130,137,129,137,196900,"2024-03-08","BOLA"
135,145,131,141,1028400,"2024-03-13","BOLA"
141,145,133,135,984800,"2024-03-14","BOLA"
135,138,133,134,180200,"2024-03-15","BOLA"
134,137,131,134,141200,"2024-03-18","BOLA"
133,136,127,129,928800,"2024-03-19","BOLA"
129,131,126,128,261200,"2024-03-20","BOLA"
128,132,126,128,146600,"2024-03-21","BOLA"
129,129,120,124,724900,"2024-03-22","BOLA"
129,129,122,124,744400,"2024-03-25","BOLA"
129,129,107,111,3176200,"2024-03-26","BOLA"
111,114,99,102,2452200,"2024-03-27","BOLA"
102,104,100,102,1295300,"2024-03-28","BOLA"
102,102,75,85,4606000,"2024-04-01","BOLA"
85,89,78,82,1128300,"2024-04-02","BOLA"
81,85,81,84,646100,"2024-04-03","BOLA"
89,104,83,88,4036900,"2024-04-04","BOLA"
95,95,86,89,2680300,"2024-04-05","BOLA"
89,89,74,82,1805700,"2024-04-16","BOLA"
82,91,80,87,1844800,"2024-04-17","BOLA"
87,91,85,90,630400,"2024-04-18","BOLA"
92,94,87,89,1302700,"2024-04-19","BOLA"
89,94,84,86,4104800,"2024-04-22","BOLA"
87,90,86,89,601300,"2024-04-23","BOLA"
89,100,89,93,1388200,"2024-04-24","BOLA"
94,105,93,101,1217400,"2024-04-25","BOLA"
104,136,101,103,36621800,"2024-04-26","BOLA"
103,103,93,94,5158500,"2024-04-29","BOLA"
94,97,88,91,2321800,"2024-04-30","BOLA"
91,95,90,94,1066100,"2024-05-02","BOLA"
94,96,90,93,1432100,"2024-05-03","BOLA"
91,95,89,93,1427000,"2024-05-06","BOLA"
91,95,91,92,567400,"2024-05-07","BOLA"
92,94,91,94,141900,"2024-05-08","BOLA"
94,104,92,98,2708000,"2024-05-13","BOLA"
98,100,92,96,398800,"2024-05-14","BOLA"
97,103,94,99,2714100,"2024-05-15","BOLA"
98,107,98,106,1182400,"2024-05-16","BOLA"
106,120,102,106,6520200,"2024-05-17","BOLA"
106,110,103,103,767000,"2024-05-20","BOLA"
104,105,93,103,1447100,"2024-05-21","BOLA"
103,105,103,105,1781800,"2024-05-22","BOLA"
103,106,98,101,2481800,"2024-05-27","BOLA"
101,103,98,101,519700,"2024-05-28","BOLA"
100,101,99,99,278900,"2024-05-29","BOLA"
99,109,94,98,7367900,"2024-05-30","BOLA"
95,99,95,96,272200,"2024-05-31","BOLA"
99,99,95,97,205000,"2024-06-03","BOLA"
97,113,97,100,16186100,"2024-06-04","BOLA"
100,100,95,95,630700,"2024-06-05","BOLA"
95,98,94,95,213800,"2024-06-06","BOLA"
95,95,90,91,843700,"2024-06-07","BOLA"
91,103,90,95,6370600,"2024-06-10","BOLA"
95,96,93,93,60500,"2024-06-11","BOLA"
93,101,92,96,1897100,"2024-06-12","BOLA"
96,97,95,95,237100,"2024-06-13","BOLA"
95,98,92,92,367900,"2024-06-14","BOLA"
92,96,90,90,915700,"2024-06-19","BOLA"
90,92,90,90,84700,"2024-06-20","BOLA"
92,96,91,92,216500,"2024-06-21","BOLA"
92,105,92,98,5169500,"2024-06-24","BOLA"
100,100,96,96,99000,"2024-06-25","BOLA"
98,105,98,98,606000,"2024-06-26","BOLA"
98,100,96,99,165700,"2024-06-27","BOLA"
99,101,98,99,298100,"2024-06-28","BOLA"
99,101,98,98,158200,"2024-07-01","BOLA"
99,100,97,99,200200,"2024-07-02","BOLA"
99,100,98,99,164500,"2024-07-03","BOLA"
99,100,97,99,96400,"2024-07-04","BOLA"
101,102,93,94,1249600,"2024-07-05","BOLA"
94,96,94,95,102300,"2024-07-08","BOLA"
95,95,94,95,158800,"2024-07-09","BOLA"
95,96,94,94,405300,"2024-07-10","BOLA"
104,119,96,99,36114200,"2024-07-11","BOLA"
102,102,94,96,1883300,"2024-07-12","BOLA"
96,97,94,94,446200,"2024-07-15","BOLA"
96,110,94,98,18225300,"2024-07-16","BOLA"
100,100,96,97,677200,"2024-07-17","BOLA"
97,110,97,107,31985100,"2024-07-18","BOLA"
108,108,100,103,1935500,"2024-07-19","BOLA"
103,105,101,104,579000,"2024-07-22","BOLA"
104,119,103,105,36160500,"2024-07-23","BOLA"
105,107,101,104,736500,"2024-07-24","BOLA"
104,106,101,102,488500,"2024-07-25","BOLA"
105,105,101,102,96500,"2024-07-26","BOLA"
101,106,100,101,1441200,"2024-07-29","BOLA"
104,105,101,101,921000,"2024-07-30","BOLA"
101,103,100,102,440700,"2024-07-31","BOLA"
103,103,100,101,388900,"2024-08-01","BOLA"
102,110,99,101,5901400,"2024-08-02","BOLA"
101,102,95,98,532900,"2024-08-05","BOLA"
98,99,94,97,272500,"2024-08-06","BOLA"
99,100,97,97,280800,"2024-08-07","BOLA"
100,102,94,98,1310700,"2024-08-08","BOLA"
98,110,98,98,32389800,"2024-08-09","BOLA"
98,100,96,97,843100,"2024-08-12","BOLA"
97,102,97,100,1123400,"2024-08-13","BOLA"
100,102,100,100,536800,"2024-08-14","BOLA"
101,128,100,115,34924700,"2024-08-15","BOLA"
115,125,112,114,7803100,"2024-08-16","BOLA"
113,117,112,112,874400,"2024-08-19","BOLA"
111,115,110,112,828200,"2024-08-20","BOLA"
112,114,99,107,6903600,"2024-08-21","BOLA"
107,110,102,106,1340900,"2024-08-22","BOLA"
106,110,106,107,867200,"2024-08-23","BOLA"
107,109,106,108,472500,"2024-08-26","BOLA"
109,110,106,108,720800,"2024-08-27","BOLA"
108,112,107,109,1004600,"2024-08-28","BOLA"
109,112,103,109,415300,"2024-08-29","BOLA"
109,110,107,108,144300,"2024-08-30","BOLA"
108,111,104,108,107300,"2024-09-02","BOLA"
111,120,108,111,28584100,"2024-09-03","BOLA"
112,115,106,106,22532600,"2024-09-04","BOLA"
110,112,106,108,11308000,"2024-09-05","BOLA"
110,115,108,110,652500,"2024-09-06","BOLA"
110,112,107,110,1291600,"2024-09-09","BOLA"
110,111,107,110,385300,"2024-09-10","BOLA"
110,114,102,105,12270200,"2024-09-11","BOLA"
105,108,102,104,2146900,"2024-09-12","BOLA"
104,107,103,105,583300,"2024-09-13","BOLA"
106,107,104,106,402800,"2024-09-17","BOLA"
106,107,105,105,155800,"2024-09-18","BOLA"
105,107,104,105,864500,"2024-09-19","BOLA"
106,106,103,104,466900,"2024-09-20","BOLA"
104,106,103,104,156500,"2024-09-23","BOLA"
104,110,103,104,897700,"2024-09-24","BOLA"
104,105,103,105,471100,"2024-09-25","BOLA"
104,106,103,105,958800,"2024-09-26","BOLA"
105,108,103,105,2167900,"2024-09-27","BOLA"
105,105,103,103,343700,"2024-09-30","BOLA"
104,104,102,102,269500,"2024-10-01","BOLA"
104,104,99,100,2728500,"2024-10-02","BOLA"
100,100,97,98,962400,"2024-10-03","BOLA"
98,99,97,98,594200,"2024-10-04","BOLA"
98,100,97,100,528600,"2024-10-07","BOLA"
100,101,100,101,213200,"2024-10-08","BOLA"
101,101,99,101,49700,"2024-10-09","BOLA"
101,102,100,101,92900,"2024-10-10","BOLA"
101,102,100,101,41400,"2024-10-11","BOLA"
100,101,99,100,69800,"2024-10-14","BOLA"
99,100,98,99,295300,"2024-10-15","BOLA"
99,104,99,102,642100,"2024-10-16","BOLA"
102,107,100,103,240800,"2024-10-17","BOLA"
103,105,102,103,438600,"2024-10-18","BOLA"
102,104,101,104,787300,"2024-10-21","BOLA"
104,104,103,103,230000,"2024-10-22","BOLA"
103,104,103,103,311700,"2024-10-23","BOLA"
103,104,102,103,1131900,"2024-10-24","BOLA"
103,104,103,103,63200,"2024-10-25","BOLA"
103,103,100,102,454400,"2024-10-28","BOLA"
104,104,100,102,232300,"2024-10-29","BOLA"
101,102,100,102,248900,"2024-10-30","BOLA"
102,102,100,101,588200,"2024-10-31","BOLA"
100,101,99,99,289700,"2024-11-01","BOLA"