"Open","High","Low","Close","Volume","Date","Emiten"
220,220,220,220,2000,"2019-07-08","BLUE"
274,274,274,274,7100,"2019-07-09","BLUE"
330,342,330,342,30300,"2019-07-10","BLUE"
424,426,424,426,72000,"2019-07-11","BLUE"
500,530,426,500,2432200,"2019-07-12","BLUE"
525,625,500,625,958000,"2019-07-15","BLUE"
705,780,640,780,2829400,"2019-07-16","BLUE"
810,940,780,830,4998400,"2019-07-17","BLUE"
830,845,805,840,1928800,"2019-07-18","BLUE"
840,840,800,805,1445800,"2019-07-19","BLUE"
820,820,720,740,4409800,"2019-07-22","BLUE"
730,760,615,615,1945700,"2019-07-23","BLUE"
610,715,610,650,3874000,"2019-07-24","BLUE"
655,675,600,640,1409400,"2019-07-25","BLUE"
640,680,640,660,1677700,"2019-07-26","BLUE"
660,680,645,660,1135500,"2019-07-29","BLUE"
660,660,640,640,950300,"2019-07-30","BLUE"
620,645,605,605,364200,"2019-07-31","BLUE"
605,610,550,570,648500,"2019-08-01","BLUE"
565,595,550,570,352400,"2019-08-02","BLUE"
570,590,550,550,381300,"2019-08-05","BLUE"
555,580,550,580,214000,"2019-08-06","BLUE"
575,580,550,580,269700,"2019-08-07","BLUE"
575,590,560,560,167900,"2019-08-08","BLUE"
580,610,570,605,935600,"2019-08-09","BLUE"
610,655,605,630,1223800,"2019-08-12","BLUE"
635,635,615,625,526600,"2019-08-13","BLUE"
645,645,620,640,604000,"2019-08-14","BLUE"
645,645,620,625,257200,"2019-08-15","BLUE"
625,635,600,615,418500,"2019-08-16","BLUE"
625,740,610,740,1195800,"2019-08-19","BLUE"
700,715,615,635,322400,"2019-08-20","BLUE"
630,650,620,635,333400,"2019-08-21","BLUE"
635,640,625,640,395800,"2019-08-22","BLUE"
640,640,615,630,471300,"2019-08-23","BLUE"
630,630,600,600,205900,"2019-08-26","BLUE"
600,640,600,605,239600,"2019-08-27","BLUE"
605,640,605,620,278400,"2019-08-28","BLUE"
620,645,610,625,218000,"2019-08-29","BLUE"
635,635,605,625,239400,"2019-08-30","BLUE"
625,635,605,620,138200,"2019-09-02","BLUE"
630,645,600,630,378900,"2019-09-03","BLUE"
635,650,610,640,471200,"2019-09-04","BLUE"
645,660,575,630,459200,"2019-09-05","BLUE"
630,640,615,625,147700,"2019-09-06","BLUE"
625,640,615,630,154300,"2019-09-09","BLUE"
640,640,600,630,423500,"2019-09-10","BLUE"
625,640,580,600,308500,"2019-09-11","BLUE"
615,630,550,600,369100,"2019-09-12","BLUE"
600,605,595,605,327700,"2019-09-13","BLUE"
605,605,585,590,194200,"2019-09-16","BLUE"
595,605,560,590,245200,"2019-09-17","BLUE"
590,590,580,585,254500,"2019-09-18","BLUE"
585,605,575,585,250100,"2019-09-19","BLUE"
595,595,555,570,188200,"2019-09-20","BLUE"
585,605,580,600,366000,"2019-09-23","BLUE"
600,610,585,590,229200,"2019-09-24","BLUE"
600,605,585,585,268500,"2019-09-25","BLUE"
595,610,585,595,260900,"2019-09-26","BLUE"
610,610,580,590,322200,"2019-09-27","BLUE"
595,605,580,580,289900,"2019-09-30","BLUE"
595,600,570,580,246000,"2019-10-01","BLUE"
590,600,565,580,244900,"2019-10-02","BLUE"
590,600,565,565,159700,"2019-10-03","BLUE"
570,595,570,580,215700,"2019-10-04","BLUE"
600,600,570,570,195200,"2019-10-07","BLUE"
590,590,555,570,178200,"2019-10-08","BLUE"
575,590,545,580,236600,"2019-10-09","BLUE"
590,590,560,565,196300,"2019-10-10","BLUE"
585,585,555,565,193800,"2019-10-11","BLUE"
590,590,520,545,124800,"2019-10-14","BLUE"
555,565,500,545,153800,"2019-10-15","BLUE"
545,545,474,490,111400,"2019-10-16","BLUE"
490,510,488,496,117500,"2019-10-17","BLUE"
496,496,490,490,94800,"2019-10-18","BLUE"
490,490,478,480,104200,"2019-10-21","BLUE"
480,480,474,478,99800,"2019-10-22","BLUE"
478,490,472,480,111800,"2019-10-23","BLUE"
480,480,478,480,99300,"2019-10-24","BLUE"
478,492,478,480,116500,"2019-10-25","BLUE"
484,494,478,478,274200,"2019-10-28","BLUE"
478,478,470,478,112100,"2019-10-29","BLUE"
478,480,466,466,139600,"2019-10-30","BLUE"
476,478,380,380,216700,"2019-10-31","BLUE"
390,474,384,474,555100,"2019-11-01","BLUE"
480,590,474,500,1510500,"2019-11-04","BLUE"
505,570,500,500,114000,"2019-11-05","BLUE"
500,515,492,492,132800,"2019-11-06","BLUE"
498,510,496,500,13000,"2019-11-07","BLUE"
500,520,492,494,88800,"2019-11-08","BLUE"
498,505,484,498,137800,"2019-11-11","BLUE"
494,500,470,500,255800,"2019-11-12","BLUE"
500,500,492,498,43800,"2019-11-13","BLUE"
498,498,492,498,14200,"2019-11-14","BLUE"
505,505,490,500,35200,"2019-11-15","BLUE"
500,500,494,498,9400,"2019-11-18","BLUE"
498,500,496,500,14500,"2019-11-19","BLUE"
498,510,494,505,104800,"2019-11-20","BLUE"
505,540,498,500,91700,"2019-11-21","BLUE"
530,530,494,498,121600,"2019-11-22","BLUE"
498,515,490,496,158600,"2019-11-25","BLUE"
494,515,492,505,153200,"2019-11-26","BLUE"
500,515,496,500,168200,"2019-11-27","BLUE"
505,505,492,500,123000,"2019-11-28","BLUE"
500,515,498,515,128900,"2019-11-29","BLUE"
510,520,505,515,95100,"2019-12-02","BLUE"
515,515,500,515,126600,"2019-12-03","BLUE"
515,515,496,500,92300,"2019-12-04","BLUE"
510,520,498,515,105900,"2019-12-05","BLUE"
515,525,505,520,83400,"2019-12-06","BLUE"
520,525,510,525,113000,"2019-12-09","BLUE"
525,555,520,545,103300,"2019-12-10","BLUE"
530,590,510,510,120400,"2019-12-11","BLUE"
520,570,510,525,88300,"2019-12-12","BLUE"
525,565,520,525,90100,"2019-12-13","BLUE"
530,530,525,530,36700,"2019-12-16","BLUE"
535,535,520,520,31300,"2019-12-17","BLUE"
520,520,505,515,58800,"2019-12-18","BLUE"
510,515,500,515,119800,"2019-12-19","BLUE"
510,515,505,515,31800,"2019-12-20","BLUE"
515,515,510,510,7800,"2019-12-23","BLUE"
505,515,505,515,20700,"2019-12-26","BLUE"
510,520,510,515,64100,"2019-12-27","BLUE"
510,525,510,525,98300,"2019-12-30","BLUE"
525,530,515,515,83100,"2020-01-02","BLUE"
520,525,510,510,100200,"2020-01-03","BLUE"
515,515,500,500,83700,"2020-01-06","BLUE"
505,525,505,510,85700,"2020-01-07","BLUE"
510,525,510,520,67000,"2020-01-08","BLUE"
525,560,520,530,100200,"2020-01-09","BLUE"
540,540,510,515,93500,"2020-01-10","BLUE"
515,520,505,510,78100,"2020-01-13","BLUE"
510,520,505,510,101700,"2020-01-14","BLUE"
510,520,500,505,101000,"2020-01-15","BLUE"
510,510,505,510,90500,"2020-01-16","BLUE"
515,515,505,510,91800,"2020-01-17","BLUE"
515,520,498,498,111800,"2020-01-20","BLUE"
500,525,496,505,134800,"2020-01-21","BLUE"
505,505,492,492,73200,"2020-01-22","BLUE"
494,498,492,496,93400,"2020-01-23","BLUE"
496,500,490,494,379400,"2020-01-24","BLUE"
494,496,492,492,119500,"2020-01-27","BLUE"
494,500,492,500,89800,"2020-01-28","BLUE"
500,510,500,505,134500,"2020-01-29","BLUE"
510,515,505,505,153600,"2020-01-30","BLUE"
505,510,500,500,100200,"2020-01-31","BLUE"
505,510,498,510,113000,"2020-02-03","BLUE"
510,525,510,520,143300,"2020-02-04","BLUE"
515,530,510,525,185100,"2020-02-05","BLUE"
535,540,525,530,123600,"2020-02-06","BLUE"
535,545,525,530,136200,"2020-02-07","BLUE"
535,540,525,525,95400,"2020-02-10","BLUE"
530,535,525,530,133700,"2020-02-11","BLUE"
530,550,525,525,160600,"2020-02-12","BLUE"
525,535,510,535,152900,"2020-02-13","BLUE"
535,540,520,535,195800,"2020-02-14","BLUE"
540,550,530,535,149400,"2020-02-17","BLUE"
535,540,525,535,132900,"2020-02-18","BLUE"
535,540,530,530,97100,"2020-02-19","BLUE"
540,545,530,535,113500,"2020-02-20","BLUE"
535,540,525,530,121100,"2020-02-21","BLUE"
530,540,530,535,97100,"2020-02-24","BLUE"
535,540,520,525,126200,"2020-02-25","BLUE"
535,535,492,520,164200,"2020-02-26","BLUE"
530,530,505,505,103200,"2020-02-27","BLUE"
510,550,494,510,129100,"2020-02-28","BLUE"
496,510,496,510,107400,"2020-03-02","BLUE"
510,525,510,525,132400,"2020-03-03","BLUE"
530,530,525,530,84100,"2020-03-04","BLUE"
530,530,520,520,92000,"2020-03-05","BLUE"
520,525,510,515,101600,"2020-03-06","BLUE"
520,520,505,505,132300,"2020-03-09","BLUE"
505,515,500,510,117700,"2020-03-10","BLUE"
510,530,500,510,100300,"2020-03-11","BLUE"
515,515,505,505,71300,"2020-03-12","BLUE"
505,505,496,498,61600,"2020-03-13","BLUE"
500,505,480,480,147800,"2020-03-16","BLUE"
470,480,466,468,111500,"2020-03-17","BLUE"
468,482,468,478,130600,"2020-03-18","BLUE"
478,478,468,474,94700,"2020-03-19","BLUE"
474,476,470,476,103700,"2020-03-20","BLUE"
476,478,460,460,144800,"2020-03-23","BLUE"
462,470,462,464,96800,"2020-03-24","BLUE"
464,474,464,474,110100,"2020-03-26","BLUE"
472,476,470,470,87500,"2020-03-27","BLUE"
470,470,462,464,91400,"2020-03-30","BLUE"
464,468,456,466,205800,"2020-03-31","BLUE"
468,472,466,468,114200,"2020-04-01","BLUE"
468,470,466,466,106500,"2020-04-02","BLUE"
466,474,466,472,178700,"2020-04-03","BLUE"
470,476,468,472,106300,"2020-04-06","BLUE"
472,478,470,474,134000,"2020-04-07","BLUE"
476,478,470,472,94600,"2020-04-08","BLUE"
474,482,472,482,196100,"2020-04-09","BLUE"
482,484,474,480,123800,"2020-04-13","BLUE"
480,486,480,484,108000,"2020-04-14","BLUE"
484,484,480,480,93600,"2020-04-15","BLUE"
482,482,474,478,131300,"2020-04-16","BLUE"
478,482,476,482,123500,"2020-04-17","BLUE"
480,484,478,480,91800,"2020-04-20","BLUE"
482,482,476,478,92900,"2020-04-21","BLUE"
480,486,478,484,143700,"2020-04-22","BLUE"
484,490,484,490,161800,"2020-04-23","BLUE"
490,492,488,490,121700,"2020-04-24","BLUE"
490,494,488,492,115800,"2020-04-27","BLUE"
492,496,490,494,103200,"2020-04-28","BLUE"
494,496,492,494,94200,"2020-04-29","BLUE"
492,500,492,500,124700,"2020-04-30","BLUE"
498,498,494,496,104900,"2020-05-04","BLUE"
498,500,496,496,111300,"2020-05-05","BLUE"
496,500,494,498,102400,"2020-05-06","BLUE"
498,498,490,490,121700,"2020-05-08","BLUE"
492,496,492,496,122900,"2020-05-11","BLUE"
496,498,492,492,92900,"2020-05-12","BLUE"
494,496,490,494,122700,"2020-05-13","BLUE"
494,496,490,490,113700,"2020-05-14","BLUE"
492,494,490,492,95300,"2020-05-15","BLUE"
490,494,490,492,104100,"2020-05-18","BLUE"
492,498,492,496,123800,"2020-05-19","BLUE"
494,496,484,486,184000,"2020-05-20","BLUE"
486,490,486,490,131100,"2020-05-26","BLUE"
490,494,488,492,144100,"2020-05-27","BLUE"
492,500,492,498,110700,"2020-05-28","BLUE"
498,505,498,500,93900,"2020-05-29","BLUE"
500,510,500,510,113900,"2020-06-02","BLUE"
510,510,505,505,96100,"2020-06-03","BLUE"
510,515,505,510,103100,"2020-06-04","BLUE"
515,520,510,510,122100,"2020-06-05","BLUE"
510,520,510,515,94200,"2020-06-08","BLUE"
515,515,505,510,132600,"2020-06-09","BLUE"
510,510,498,500,162800,"2020-06-10","BLUE"
505,505,498,500,102000,"2020-06-11","BLUE"
505,510,498,505,133100,"2020-06-12","BLUE"
505,510,500,505,102200,"2020-06-15","BLUE"
505,515,505,515,152600,"2020-06-16","BLUE"
515,520,510,515,93700,"2020-06-17","BLUE"
510,515,505,510,111900,"2020-06-18","BLUE"
510,520,510,520,173000,"2020-06-19","BLUE"
520,525,515,520,95200,"2020-06-22","BLUE"
525,530,510,515,122800,"2020-06-23","BLUE"
510,520,510,515,113100,"2020-06-24","BLUE"
510,510,500,505,123500,"2020-06-25","BLUE"
510,515,505,510,114500,"2020-06-26","BLUE"
510,510,500,505,152200,"2020-06-29","BLUE"
505,510,505,505,96300,"2020-06-30","BLUE"
505,505,498,500,183600,"2020-07-01","BLUE"
498,500,498,500,84500,"2020-07-02","BLUE"
500,500,498,498,77200,"2020-07-03","BLUE"
498,505,498,498,177100,"2020-07-06","BLUE"
500,505,496,498,114100,"2020-07-07","BLUE"
498,498,496,496,99700,"2020-07-08","BLUE"
496,500,496,498,86400,"2020-07-09","BLUE"
498,498,494,494,154200,"2020-07-10","BLUE"
494,500,494,500,206900,"2020-07-13","BLUE"
498,498,496,498,84200,"2020-07-14","BLUE"
498,505,498,500,112500,"2020-07-15","BLUE"
500,505,498,505,105800,"2020-07-16","BLUE"
505,510,500,510,175000,"2020-07-17","BLUE"
510,510,500,505,84300,"2020-07-20","BLUE"
500,510,500,510,94200,"2020-07-21","BLUE"
510,515,505,510,172400,"2020-07-22","BLUE"
510,520,510,515,195500,"2020-07-23","BLUE"
515,515,505,505,94700,"2020-07-24","BLUE"
505,510,505,510,84000,"2020-07-27","BLUE"
510,520,510,515,118700,"2020-07-28","BLUE"
520,520,505,510,166400,"2020-07-29","BLUE"
510,515,510,515,97900,"2020-07-30","BLUE"
515,520,505,505,124800,"2020-08-03","BLUE"
510,515,505,515,174200,"2020-08-04","BLUE"
515,530,515,525,114400,"2020-08-05","BLUE"
525,535,525,535,94300,"2020-08-06","BLUE"
535,540,525,530,119100,"2020-08-07","BLUE"
530,535,525,530,83600,"2020-08-10","BLUE"
530,545,530,540,106200,"2020-08-11","BLUE"
540,550,540,545,120800,"2020-08-12","BLUE"
540,550,540,540,185100,"2020-08-13","BLUE"
540,545,535,540,122400,"2020-08-14","BLUE"
540,555,535,555,165200,"2020-08-18","BLUE"
550,560,545,545,148800,"2020-08-19","BLUE"
550,555,545,550,105100,"2020-08-24","BLUE"
555,560,550,560,164700,"2020-08-25","BLUE"
555,560,550,550,101700,"2020-08-26","BLUE"
550,565,550,565,96700,"2020-08-27","BLUE"
560,580,555,555,183900,"2020-08-28","BLUE"
555,565,550,550,103300,"2020-08-31","BLUE"
550,560,550,555,124700,"2020-09-01","BLUE"
555,560,550,555,98800,"2020-09-02","BLUE"
555,565,550,550,126100,"2020-09-03","BLUE"
555,555,550,555,153200,"2020-09-04","BLUE"
555,560,550,555,95300,"2020-09-07","BLUE"
555,565,555,560,116200,"2020-09-08","BLUE"
565,575,560,565,163200,"2020-09-09","BLUE"
565,565,555,560,104400,"2020-09-10","BLUE"
560,570,550,570,129400,"2020-09-11","BLUE"
575,585,570,585,204800,"2020-09-14","BLUE"
585,590,575,575,124700,"2020-09-15","BLUE"
580,580,570,570,105600,"2020-09-16","BLUE"
570,575,565,570,113800,"2020-09-17","BLUE"
575,580,570,575,145700,"2020-09-18","BLUE"
580,585,570,570,108500,"2020-09-21","BLUE"
575,575,560,565,144200,"2020-09-22","BLUE"
565,575,560,560,130800,"2020-09-23","BLUE"
565,565,560,560,92400,"2020-09-24","BLUE"
560,570,560,570,140600,"2020-09-25","BLUE"
570,575,565,570,106400,"2020-09-28","BLUE"
570,580,570,575,145400,"2020-09-29","BLUE"
575,585,575,580,163500,"2020-09-30","BLUE"
580,590,580,590,184800,"2020-10-01","BLUE"
590,595,585,585,124100,"2020-10-02","BLUE"
600,615,590,610,167600,"2020-10-05","BLUE"
605,620,605,620,153000,"2020-10-06","BLUE"
615,620,610,610,187200,"2020-10-07","BLUE"
615,620,615,615,106100,"2020-10-08","BLUE"
620,620,605,610,118300,"2020-10-09","BLUE"
610,625,610,625,129500,"2020-10-12","BLUE"
620,625,615,620,93900,"2020-10-13","BLUE"
615,620,610,615,122700,"2020-10-14","BLUE"
615,615,605,610,151200,"2020-10-15","BLUE"
610,620,600,620,164900,"2020-10-16","BLUE"
620,640,620,635,184600,"2020-10-19","BLUE"
635,635,625,630,115900,"2020-10-20","BLUE"
635,640,630,635,118200,"2020-10-21","BLUE"
640,640,630,635,144800,"2020-10-22","BLUE"
635,645,635,640,117100,"2020-10-23","BLUE"
640,655,640,655,114000,"2020-10-26","BLUE"
655,655,640,645,153400,"2020-10-27","BLUE"
645,650,640,645,132200,"2020-11-02","BLUE"
645,650,630,635,166000,"2020-11-03","BLUE"
640,655,640,645,115200,"2020-11-04","BLUE"
645,670,645,660,184200,"2020-11-05","BLUE"
660,670,660,670,124400,"2020-11-06","BLUE"
670,680,670,670,144600,"2020-11-09","BLUE"
675,695,675,685,157700,"2020-11-10","BLUE"
690,700,685,690,139500,"2020-11-11","BLUE"
690,695,675,680,187200,"2020-11-12","BLUE"
675,680,670,675,126200,"2020-11-13","BLUE"
680,690,680,690,209400,"2020-11-16","BLUE"
690,715,690,710,274300,"2020-11-17","BLUE"
705,705,700,705,125300,"2020-11-18","BLUE"
705,710,700,710,138600,"2020-11-19","BLUE"
710,715,700,700,198000,"2020-11-20","BLUE"
705,705,695,700,214400,"2020-11-23","BLUE"
700,705,690,695,124300,"2020-11-24","BLUE"
700,710,685,700,178400,"2020-11-25","BLUE"
700,710,700,700,148300,"2020-11-26","BLUE"
705,715,700,710,207800,"2020-11-27","BLUE"
715,715,695,700,135900,"2020-11-30","BLUE"
700,720,700,715,117500,"2020-12-01","BLUE"
715,725,710,720,222800,"2020-12-02","BLUE"
720,720,715,715,115000,"2020-12-03","BLUE"
710,715,705,715,146200,"2020-12-04","BLUE"
715,720,705,710,179600,"2020-12-07","BLUE"
710,720,710,720,137500,"2020-12-08","BLUE"
720,730,715,725,245200,"2020-12-10","BLUE"
720,725,715,725,146700,"2020-12-11","BLUE"
720,735,720,730,161000,"2020-12-14","BLUE"
725,730,715,725,126400,"2020-12-15","BLUE"
720,725,715,720,186600,"2020-12-16","BLUE"
720,720,700,710,164800,"2020-12-17","BLUE"
710,710,705,705,131300,"2020-12-18","BLUE"
705,705,700,705,203500,"2020-12-21","BLUE"
705,705,690,695,125800,"2020-12-22","BLUE"
695,700,685,690,185100,"2020-12-23","BLUE"
690,700,690,700,153200,"2020-12-28","BLUE"
700,705,695,695,183900,"2020-12-29","BLUE"
695,700,695,700,214500,"2020-12-30","BLUE"
700,710,695,710,144500,"2021-01-04","BLUE"
710,715,695,695,154400,"2021-01-05","BLUE"
700,700,680,690,139200,"2021-01-06","BLUE"
690,700,685,690,183200,"2021-01-07","BLUE"
695,700,690,700,125600,"2021-01-08","BLUE"
695,700,680,680,160300,"2021-01-11","BLUE"
685,690,680,685,143700,"2021-01-12","BLUE"
685,690,670,675,192900,"2021-01-13","BLUE"
675,685,675,680,140900,"2021-01-14","BLUE"
685,690,680,680,177300,"2021-01-15","BLUE"
675,685,675,680,202100,"2021-01-18","BLUE"
680,685,670,675,163500,"2021-01-19","BLUE"
675,680,670,680,134600,"2021-01-20","BLUE"
680,690,675,680,159300,"2021-01-21","BLUE"
680,685,675,675,119100,"2021-01-22","BLUE"
680,690,675,690,214900,"2021-01-25","BLUE"
690,720,690,720,338900,"2021-01-26","BLUE"
720,750,715,735,774400,"2021-01-27","BLUE"
740,740,705,710,404900,"2021-01-28","BLUE"
715,720,710,715,238300,"2021-01-29","BLUE"
720,730,715,725,269200,"2021-02-01","BLUE"
725,730,705,705,235600,"2021-02-02","BLUE"
710,715,705,710,192500,"2021-02-03","BLUE"
710,710,695,700,203100,"2021-02-04","BLUE"
700,705,695,705,241100,"2021-02-05","BLUE"
705,720,705,720,327700,"2021-02-08","BLUE"
720,735,715,715,304400,"2021-02-09","BLUE"
720,720,710,720,254300,"2021-02-10","BLUE"
720,720,715,715,203600,"2021-02-11","BLUE"
715,720,710,715,179400,"2021-02-15","BLUE"
715,715,705,705,159900,"2021-02-16","BLUE"
705,705,680,695,237700,"2021-02-17","BLUE"
695,700,690,695,203200,"2021-02-18","BLUE"
700,700,685,690,181400,"2021-02-19","BLUE"
690,695,690,695,164700,"2021-02-22","BLUE"
695,700,690,700,204000,"2021-02-23","BLUE"
700,705,690,695,165800,"2021-02-24","BLUE"
695,700,690,700,200900,"2021-02-25","BLUE"
690,695,680,690,152800,"2021-02-26","BLUE"
690,690,685,685,125100,"2021-03-01","BLUE"
690,695,680,685,181800,"2021-03-02","BLUE"
680,685,680,685,146500,"2021-03-03","BLUE"
685,685,675,685,130000,"2021-03-04","BLUE"
685,685,675,675,95800,"2021-03-05","BLUE"
680,680,670,680,148500,"2021-03-08","BLUE"
675,685,675,685,179600,"2021-03-09","BLUE"
680,700,680,695,300200,"2021-03-10","BLUE"
700,715,695,695,261900,"2021-03-12","BLUE"
695,700,690,690,166700,"2021-03-15","BLUE"
690,695,685,690,184300,"2021-03-16","BLUE"
690,695,685,695,162200,"2021-03-17","BLUE"
690,700,690,695,107000,"2021-03-18","BLUE"
690,695,685,685,173200,"2021-03-19","BLUE"
690,690,675,680,135700,"2021-03-22","BLUE"
680,685,675,680,147900,"2021-03-23","BLUE"
680,680,670,675,101400,"2021-03-24","BLUE"
675,680,670,680,150000,"2021-03-25","BLUE"
680,685,680,685,173000,"2021-03-26","BLUE"
685,695,685,685,211300,"2021-03-29","BLUE"
685,690,675,675,110800,"2021-03-30","BLUE"
675,680,670,675,149900,"2021-03-31","BLUE"
675,685,675,680,101000,"2021-04-01","BLUE"
680,685,680,680,92700,"2021-04-05","BLUE"
680,690,680,690,120600,"2021-04-06","BLUE"
690,695,685,690,86200,"2021-04-07","BLUE"
690,695,685,695,148800,"2021-04-08","BLUE"
690,695,685,685,60400,"2021-04-09","BLUE"
690,690,680,680,156800,"2021-04-12","BLUE"
680,690,675,685,152400,"2021-04-13","BLUE"
685,690,680,690,142500,"2021-04-14","BLUE"
690,695,685,690,164700,"2021-04-15","BLUE"
695,695,685,690,142200,"2021-04-16","BLUE"
690,690,680,685,163200,"2021-04-19","BLUE"
685,685,670,680,260500,"2021-04-20","BLUE"
680,680,670,675,288400,"2021-04-21","BLUE"
675,680,675,675,106400,"2021-04-22","BLUE"
675,675,665,670,114500,"2021-04-23","BLUE"
670,675,660,660,130000,"2021-04-26","BLUE"
660,670,660,665,124100,"2021-04-27","BLUE"
660,665,660,660,168700,"2021-04-28","BLUE"
665,665,660,665,120800,"2021-04-29","BLUE"
665,665,655,655,119600,"2021-04-30","BLUE"
655,655,645,645,162800,"2021-05-03","BLUE"
650,655,645,650,189500,"2021-05-04","BLUE"
650,660,650,660,102500,"2021-05-05","BLUE"
660,665,650,650,141000,"2021-05-06","BLUE"
650,655,650,650,124200,"2021-05-07","BLUE"
655,660,650,660,98700,"2021-05-10","BLUE"
660,660,655,660,118600,"2021-05-11","BLUE"
660,660,655,660,103300,"2021-05-17","BLUE"
655,665,650,665,122100,"2021-05-18","BLUE"
665,665,660,665,95400,"2021-05-19","BLUE"
665,670,660,670,131200,"2021-05-20","BLUE"
670,670,660,665,130400,"2021-05-21","BLUE"
670,675,665,665,89300,"2021-05-24","BLUE"
665,670,660,670,81400,"2021-05-25","BLUE"
675,680,670,670,96200,"2021-05-27","BLUE"
670,670,660,660,113600,"2021-05-28","BLUE"
665,670,660,665,93300,"2021-05-31","BLUE"
660,670,660,665,128800,"2021-06-02","BLUE"
665,675,665,670,148300,"2021-06-03","BLUE"
670,685,670,680,98600,"2021-06-04","BLUE"
680,685,675,680,125200,"2021-06-07","BLUE"
680,680,670,670,79600,"2021-06-08","BLUE"
675,680,670,680,88500,"2021-06-09","BLUE"
680,690,680,685,95800,"2021-06-10","BLUE"
685,685,675,675,137700,"2021-06-11","BLUE"
680,680,670,675,104800,"2021-06-14","BLUE"
675,680,670,680,68000,"2021-06-15","BLUE"
680,685,675,685,86200,"2021-06-16","BLUE"
690,690,675,680,158700,"2021-06-17","BLUE"
680,680,675,675,32000,"2021-06-18","BLUE"
675,680,670,680,129200,"2021-06-21","BLUE"
680,680,665,665,144600,"2021-06-22","BLUE"
675,680,670,675,94500,"2021-06-23","BLUE"
680,680,670,670,75600,"2021-06-24","BLUE"
675,680,670,680,192900,"2021-06-25","BLUE"
680,690,675,675,66900,"2021-06-28","BLUE"
675,690,675,685,112100,"2021-06-29","BLUE"
685,695,680,695,97800,"2021-06-30","BLUE"
695,705,695,705,98600,"2021-07-01","BLUE"
700,715,700,715,87200,"2021-07-02","BLUE"
710,730,710,730,128100,"2021-07-05","BLUE"
690,700,680,690,149600,"2021-07-06","BLUE"
690,690,670,670,31900,"2021-07-07","BLUE"
680,690,670,690,125100,"2021-07-08","BLUE"
690,690,685,685,51700,"2021-07-09","BLUE"
685,685,660,675,74400,"2021-07-12","BLUE"
675,675,670,670,60400,"2021-07-13","BLUE"
670,670,665,665,8000,"2021-07-14","BLUE"
665,670,660,670,115300,"2021-07-15","BLUE"
670,680,670,670,87400,"2021-07-16","BLUE"
675,680,665,670,67900,"2021-07-19","BLUE"
675,680,670,675,104500,"2021-07-21","BLUE"
680,685,670,680,157900,"2021-07-22","BLUE"
680,680,670,675,98100,"2021-07-23","BLUE"
680,680,670,670,111900,"2021-07-26","BLUE"
675,680,665,665,166000,"2021-07-27","BLUE"
670,685,665,685,91800,"2021-07-28","BLUE"
685,695,685,690,144400,"2021-07-29","BLUE"
690,700,685,690,98000,"2021-07-30","BLUE"
690,705,690,695,182100,"2021-08-02","BLUE"
695,700,685,700,147100,"2021-08-03","BLUE"
700,705,695,700,112000,"2021-08-04","BLUE"
700,720,695,695,156700,"2021-08-05","BLUE"
695,700,690,690,108300,"2021-08-06","BLUE"
690,695,680,690,132000,"2021-08-09","BLUE"
695,700,685,690,101800,"2021-08-10","BLUE"
690,705,680,700,194700,"2021-08-12","BLUE"
700,700,685,700,211300,"2021-08-13","BLUE"
700,710,695,695,114600,"2021-08-16","BLUE"
700,705,690,705,130700,"2021-08-18","BLUE"
705,710,690,695,153200,"2021-08-19","BLUE"
700,705,695,705,106500,"2021-08-20","BLUE"
705,710,690,700,153300,"2021-08-23","BLUE"
695,705,695,705,119300,"2021-08-24","BLUE"
705,715,700,705,211000,"2021-08-25","BLUE"
705,705,700,705,128100,"2021-08-26","BLUE"
705,720,705,715,117400,"2021-08-27","BLUE"
715,730,700,720,173900,"2021-08-30","BLUE"
720,720,710,715,106100,"2021-08-31","BLUE"
720,725,705,715,119100,"2021-09-01","BLUE"
715,725,715,725,105600,"2021-09-02","BLUE"
725,750,725,750,324400,"2021-09-03","BLUE"
745,750,725,730,187900,"2021-09-06","BLUE"
735,740,725,735,132200,"2021-09-07","BLUE"
735,745,720,725,167500,"2021-09-08","BLUE"
725,730,720,730,125000,"2021-09-09","BLUE"
730,790,725,790,432300,"2021-09-10","BLUE"
795,795,760,760,242700,"2021-09-13","BLUE"
765,765,750,755,143400,"2021-09-14","BLUE"
755,770,750,770,131700,"2021-09-15","BLUE"
770,780,760,775,178400,"2021-09-16","BLUE"
775,775,755,755,170900,"2021-09-17","BLUE"
760,765,740,745,147200,"2021-09-20","BLUE"
745,745,725,735,136800,"2021-09-21","BLUE"
735,750,735,750,183700,"2021-09-22","BLUE"
745,760,745,755,177600,"2021-09-23","BLUE"
760,765,740,755,143900,"2021-09-24","BLUE"
755,765,750,765,191500,"2021-09-27","BLUE"
755,760,745,750,157700,"2021-09-28","BLUE"
750,755,740,745,144000,"2021-09-29","BLUE"
745,760,735,735,202900,"2021-09-30","BLUE"
735,745,730,745,134000,"2021-10-01","BLUE"
745,755,745,755,120400,"2021-10-04","BLUE"
755,765,750,755,154800,"2021-10-05","BLUE"
755,770,755,760,120500,"2021-10-06","BLUE"
760,765,750,750,103400,"2021-10-07","BLUE"
755,770,755,765,188000,"2021-10-08","BLUE"
760,770,755,770,144100,"2021-10-11","BLUE"
770,775,760,765,173300,"2021-10-12","BLUE"
765,780,760,760,149600,"2021-10-13","BLUE"
760,760,750,755,124300,"2021-10-14","BLUE"
755,760,745,755,126100,"2021-10-15","BLUE"
755,760,750,755,81400,"2021-10-18","BLUE"
755,770,750,770,105400,"2021-10-19","BLUE"
770,775,760,760,131000,"2021-10-21","BLUE"
760,770,755,765,145500,"2021-10-22","BLUE"
765,790,765,785,264100,"2021-10-25","BLUE"
785,785,770,780,124900,"2021-10-26","BLUE"
780,785,770,775,146500,"2021-10-27","BLUE"
775,775,755,770,143900,"2021-10-28","BLUE"
770,780,770,780,190400,"2021-10-29","BLUE"
780,790,775,780,126000,"2021-11-01","BLUE"
780,785,775,775,141700,"2021-11-02","BLUE"
775,780,770,780,123200,"2021-11-03","BLUE"
780,805,775,805,330600,"2021-11-04","BLUE"
805,825,790,815,234500,"2021-11-05","BLUE"
810,815,790,805,203800,"2021-11-08","BLUE"
805,815,805,810,155800,"2021-11-09","BLUE"
810,815,800,810,129400,"2021-11-10","BLUE"
805,810,795,800,123100,"2021-11-11","BLUE"
800,805,795,805,143600,"2021-11-12","BLUE"
780,805,780,790,149300,"2021-11-15","BLUE"
795,800,785,795,105000,"2021-11-16","BLUE"
800,805,795,805,114400,"2021-11-17","BLUE"
800,800,785,795,160600,"2021-11-18","BLUE"
795,800,790,800,108400,"2021-11-19","BLUE"
800,800,790,795,116700,"2021-11-22","BLUE"
795,795,780,785,139000,"2021-11-23","BLUE"
785,795,780,780,205300,"2021-11-24","BLUE"
780,790,780,785,129200,"2021-11-25","BLUE"
790,795,765,770,187400,"2021-11-26","BLUE"
770,775,760,775,138400,"2021-11-29","BLUE"
770,775,725,725,227800,"2021-11-30","BLUE"
725,725,675,675,70800,"2021-12-01","BLUE"
675,680,665,675,149600,"2021-12-02","BLUE"
675,685,675,685,108000,"2021-12-03","BLUE"
685,685,640,640,103200,"2021-12-06","BLUE"
640,640,600,600,74200,"2021-12-07","BLUE"
565,565,560,560,99700,"2021-12-08","BLUE"
555,700,555,670,153900,"2021-12-09","BLUE"
625,625,625,625,34600,"2021-12-10","BLUE"
625,625,585,585,50300,"2021-12-13","BLUE"
545,545,545,545,93700,"2021-12-14","BLUE"
510,510,510,510,52000,"2021-12-15","BLUE"
476,476,476,476,118300,"2021-12-16","BLUE"
444,444,444,444,128000,"2021-12-17","BLUE"
414,414,414,414,197500,"2021-12-20","BLUE"
386,386,386,386,339400,"2021-12-21","BLUE"
370,482,370,454,4591100,"2021-12-22","BLUE"
456,458,424,424,513000,"2021-12-23","BLUE"
418,426,396,400,817300,"2021-12-24","BLUE"
400,400,372,372,715500,"2021-12-27","BLUE"
370,370,346,346,819600,"2021-12-28","BLUE"
346,346,322,322,334700,"2021-12-29","BLUE"
322,322,300,300,325300,"2021-12-30","BLUE"
280,352,280,322,1213200,"2022-01-03","BLUE"
330,402,324,358,2670900,"2022-01-04","BLUE"
360,398,360,384,1516800,"2022-01-05","BLUE"
384,418,358,402,2575900,"2022-01-06","BLUE"
406,450,388,390,2085100,"2022-01-07","BLUE"
390,406,390,402,376700,"2022-01-10","BLUE"
400,402,374,374,805700,"2022-01-11","BLUE"
374,408,374,396,651800,"2022-01-12","BLUE"
400,400,370,376,981500,"2022-01-13","BLUE"
376,398,376,380,464000,"2022-01-14","BLUE"
382,396,376,380,1493700,"2022-01-17","BLUE"
380,384,354,354,543100,"2022-01-18","BLUE"
354,370,336,354,230100,"2022-01-19","BLUE"
354,370,354,358,103000,"2022-01-20","BLUE"
366,382,358,364,131100,"2022-01-21","BLUE"
370,370,354,358,166300,"2022-01-24","BLUE"
358,358,352,358,73000,"2022-01-25","BLUE"
358,358,334,350,154000,"2022-01-26","BLUE"
350,356,344,346,92700,"2022-01-27","BLUE"
348,388,340,356,361900,"2022-01-28","BLUE"
360,368,356,364,37300,"2022-01-31","BLUE"
366,380,364,364,145400,"2022-02-02","BLUE"
368,370,364,368,53600,"2022-02-03","BLUE"
368,376,356,356,71600,"2022-02-04","BLUE"
358,380,356,366,176600,"2022-02-07","BLUE"
366,380,366,366,146100,"2022-02-08","BLUE"
366,370,358,362,86800,"2022-02-09","BLUE"
364,366,360,364,103400,"2022-02-10","BLUE"
366,366,356,358,89400,"2022-02-11","BLUE"
360,366,354,358,133300,"2022-02-14","BLUE"
358,362,356,360,33000,"2022-02-15","BLUE"
360,360,356,360,26800,"2022-02-16","BLUE"
360,360,356,358,20100,"2022-02-17","BLUE"
358,366,358,362,32800,"2022-02-18","BLUE"
364,364,358,358,76100,"2022-02-21","BLUE"
358,358,354,354,91100,"2022-02-22","BLUE"
366,366,354,360,36800,"2022-02-23","BLUE"
362,362,350,358,23700,"2022-02-24","BLUE"
358,360,350,354,47400,"2022-02-25","BLUE"
360,362,354,360,29300,"2022-03-01","BLUE"
362,362,352,358,94700,"2022-03-02","BLUE"
358,358,356,356,4800,"2022-03-04","BLUE"
356,356,332,342,119100,"2022-03-07","BLUE"
334,344,322,340,20900,"2022-03-08","BLUE"
340,340,318,328,133400,"2022-03-09","BLUE"
330,330,306,326,66400,"2022-03-10","BLUE"
326,326,304,322,272600,"2022-03-11","BLUE"
322,334,300,306,544500,"2022-03-14","BLUE"
306,326,304,304,163600,"2022-03-15","BLUE"
304,310,300,306,71100,"2022-03-16","BLUE"
310,312,300,310,43100,"2022-03-17","BLUE"
310,310,300,300,79800,"2022-03-18","BLUE"
300,306,294,302,329800,"2022-03-21","BLUE"
302,302,282,286,706900,"2022-03-22","BLUE"
286,292,284,288,225100,"2022-03-23","BLUE"
290,290,286,286,82700,"2022-03-24","BLUE"
288,300,278,286,279600,"2022-03-25","BLUE"
286,288,284,284,56900,"2022-03-28","BLUE"
290,290,284,288,182100,"2022-03-29","BLUE"
288,300,288,290,254400,"2022-03-30","BLUE"
290,290,286,290,89200,"2022-03-31","BLUE"
290,298,284,284,475300,"2022-04-01","BLUE"
286,288,280,284,175500,"2022-04-04","BLUE"
280,286,280,282,235000,"2022-04-05","BLUE"
284,284,278,280,263300,"2022-04-06","BLUE"
280,280,276,280,134400,"2022-04-07","BLUE"
278,280,270,280,268800,"2022-04-08","BLUE"
280,280,272,272,435400,"2022-04-11","BLUE"
272,280,272,278,76600,"2022-04-12","BLUE"
276,280,274,276,31300,"2022-04-13","BLUE"
278,280,276,280,78000,"2022-04-14","BLUE"
280,282,278,278,122200,"2022-04-18","BLUE"
280,282,274,282,239600,"2022-04-19","BLUE"
282,282,278,280,102300,"2022-04-20","BLUE"
280,280,278,280,6400,"2022-04-21","BLUE"
280,282,276,280,92600,"2022-04-22","BLUE"
280,280,270,276,163100,"2022-04-25","BLUE"
274,278,270,276,96200,"2022-04-26","BLUE"
274,276,274,276,31000,"2022-04-27","BLUE"
276,278,272,276,604300,"2022-04-28","BLUE"
276,278,272,276,342600,"2022-05-09","BLUE"
276,276,270,272,197900,"2022-05-10","BLUE"
278,278,274,274,46500,"2022-05-11","BLUE"
274,274,268,268,364800,"2022-05-12","BLUE"
268,274,268,270,73600,"2022-05-13","BLUE"
270,272,270,272,74600,"2022-05-17","BLUE"
272,272,270,272,271800,"2022-05-18","BLUE"
272,272,270,270,417100,"2022-05-19","BLUE"
272,278,270,276,653600,"2022-05-20","BLUE"
276,276,270,276,239100,"2022-05-23","BLUE"
276,278,274,278,547200,"2022-05-24","BLUE"
278,278,274,274,82700,"2022-05-25","BLUE"
276,280,272,280,720800,"2022-05-27","BLUE"
280,282,276,280,600900,"2022-05-30","BLUE"
280,284,278,282,1200200,"2022-05-31","BLUE"
282,302,282,290,4783800,"2022-06-02","BLUE"
290,336,288,328,13475400,"2022-06-03","BLUE"
330,330,306,308,4295700,"2022-06-06","BLUE"
308,334,300,334,6966800,"2022-06-07","BLUE"
338,338,316,322,3448100,"2022-06-08","BLUE"
322,330,316,322,3212200,"2022-06-09","BLUE"
320,376,320,370,15952200,"2022-06-10","BLUE"
370,430,346,348,25837500,"2022-06-13","BLUE"
348,348,324,324,577700,"2022-06-14","BLUE"
314,334,302,332,2069100,"2022-06-15","BLUE"
336,336,310,310,2042700,"2022-06-16","BLUE"
310,310,292,302,953400,"2022-06-17","BLUE"
304,304,282,294,2209300,"2022-06-20","BLUE"
294,302,284,290,762800,"2022-06-21","BLUE"
290,296,278,292,1201000,"2022-06-22","BLUE"
292,292,278,286,425900,"2022-06-23","BLUE"
286,286,280,284,745500,"2022-06-24","BLUE"
284,296,282,288,443200,"2022-06-27","BLUE"
290,294,282,282,509300,"2022-06-28","BLUE"
284,288,280,280,312000,"2022-06-29","BLUE"
280,286,280,280,270700,"2022-06-30","BLUE"
280,288,280,284,577200,"2022-07-01","BLUE"
284,284,278,282,708900,"2022-07-04","BLUE"
282,286,280,282,279100,"2022-07-05","BLUE"
282,282,280,280,561900,"2022-07-06","BLUE"
280,300,280,292,537700,"2022-07-07","BLUE"
292,310,290,304,1005100,"2022-07-08","BLUE"
304,310,288,292,738900,"2022-07-11","BLUE"
292,296,288,290,160200,"2022-07-12","BLUE"
290,294,286,290,264900,"2022-07-13","BLUE"
290,296,284,288,282800,"2022-07-14","BLUE"
290,290,284,286,98200,"2022-07-15","BLUE"
286,286,282,284,234200,"2022-07-18","BLUE"
284,286,282,286,135700,"2022-07-19","BLUE"
286,290,286,286,179500,"2022-07-20","BLUE"
286,290,284,288,166400,"2022-07-21","BLUE"
288,296,284,286,231100,"2022-07-22","BLUE"
288,290,286,290,486800,"2022-07-25","BLUE"
292,294,290,290,1244000,"2022-07-26","BLUE"
290,290,286,286,564700,"2022-07-27","BLUE"
286,290,284,290,214000,"2022-07-28","BLUE"
290,290,284,288,278600,"2022-07-29","BLUE"
288,288,282,282,673800,"2022-08-01","BLUE"
284,286,282,284,77700,"2022-08-02","BLUE"
284,308,284,300,1516400,"2022-08-03","BLUE"
300,300,286,294,903600,"2022-08-04","BLUE"
294,294,288,288,273400,"2022-08-05","BLUE"
288,294,286,288,329500,"2022-08-08","BLUE"
288,290,284,288,412900,"2022-08-09","BLUE"
288,290,286,288,113100,"2022-08-10","BLUE"
288,288,284,286,166900,"2022-08-11","BLUE"
286,290,286,288,261100,"2022-08-12","BLUE"
288,288,284,286,354100,"2022-08-15","BLUE"
286,288,284,286,180800,"2022-08-16","BLUE"
286,288,284,286,79600,"2022-08-18","BLUE"
286,288,284,288,87800,"2022-08-19","BLUE"
288,288,284,286,112400,"2022-08-22","BLUE"
284,286,282,286,785200,"2022-08-23","BLUE"
286,286,282,284,141600,"2022-08-24","BLUE"
284,286,282,284,153300,"2022-08-25","BLUE"
284,284,282,282,176400,"2022-08-26","BLUE"
282,284,280,284,220900,"2022-08-29","BLUE"
282,292,282,286,369400,"2022-08-30","BLUE"
286,290,284,286,519300,"2022-08-31","BLUE"
286,288,284,286,161000,"2022-09-01","BLUE"
286,288,284,284,206900,"2022-09-02","BLUE"
284,288,282,286,356500,"2022-09-05","BLUE"
286,286,282,284,208700,"2022-09-06","BLUE"
286,286,282,284,292700,"2022-09-07","BLUE"
284,290,284,286,397700,"2022-09-08","BLUE"
288,290,284,284,595400,"2022-09-09","BLUE"
286,294,284,288,357900,"2022-09-12","BLUE"
286,290,286,290,537700,"2022-09-13","BLUE"
288,304,288,296,1060400,"2022-09-14","BLUE"
296,312,296,300,647900,"2022-09-15","BLUE"
306,306,290,290,421300,"2022-09-16","BLUE"
290,304,290,296,108800,"2022-09-19","BLUE"
298,300,296,298,63700,"2022-09-20","BLUE"
296,304,294,298,63200,"2022-09-21","BLUE"
298,298,286,294,287300,"2022-09-22","BLUE"
292,300,292,300,153800,"2022-09-23","BLUE"
300,300,286,296,175300,"2022-09-26","BLUE"
290,298,290,298,103900,"2022-09-27","BLUE"
290,298,286,288,142600,"2022-09-28","BLUE"
290,296,284,294,160700,"2022-09-29","BLUE"
294,294,282,286,288500,"2022-09-30","BLUE"
294,294,284,290,15800,"2022-10-03","BLUE"
290,290,286,288,52600,"2022-10-04","BLUE"
288,288,284,286,115600,"2022-10-05","BLUE"
286,294,284,288,65300,"2022-10-06","BLUE"
288,292,288,292,151400,"2022-10-07","BLUE"
292,292,284,288,136600,"2022-10-10","BLUE"
290,290,286,290,37500,"2022-10-11","BLUE"
290,290,282,282,186500,"2022-10-12","BLUE"
284,284,282,282,92800,"2022-10-13","BLUE"
282,286,282,284,290600,"2022-10-14","BLUE"
284,284,280,284,119100,"2022-10-17","BLUE"
282,284,280,282,293200,"2022-10-18","BLUE"
282,284,280,284,150200,"2022-10-19","BLUE"
282,282,280,282,159400,"2022-10-20","BLUE"
282,284,280,282,68600,"2022-10-21","BLUE"
282,286,282,284,37000,"2022-10-24","BLUE"
284,284,282,284,81500,"2022-10-25","BLUE"
284,286,282,286,44200,"2022-10-26","BLUE"
284,288,284,286,33200,"2022-10-27","BLUE"
282,286,282,286,46700,"2022-10-28","BLUE"
284,288,284,286,28900,"2022-10-31","BLUE"
286,286,284,286,37700,"2022-11-01","BLUE"
286,286,284,286,35500,"2022-11-02","BLUE"
302,314,296,298,1308700,"2022-11-03","BLUE"
300,304,290,294,168500,"2022-11-04","BLUE"
294,294,288,292,141200,"2022-11-07","BLUE"
292,300,292,292,108800,"2022-11-08","BLUE"
292,292,290,290,166000,"2022-11-09","BLUE"
294,296,290,290,41100,"2022-11-10","BLUE"
290,290,284,288,192100,"2022-11-11","BLUE"
294,294,286,288,81900,"2022-11-14","BLUE"
290,290,284,288,126700,"2022-11-15","BLUE"
286,294,286,294,195700,"2022-11-16","BLUE"
294,294,288,290,185400,"2022-11-17","BLUE"
292,292,288,288,122500,"2022-11-18","BLUE"
288,292,288,288,572600,"2022-11-21","BLUE"
288,296,288,294,316600,"2022-11-22","BLUE"
294,296,292,294,106700,"2022-11-23","BLUE"
296,302,290,298,334500,"2022-11-24","BLUE"
298,298,292,298,142800,"2022-11-25","BLUE"
296,302,292,294,125900,"2022-11-28","BLUE"
294,296,292,292,58700,"2022-11-29","BLUE"
296,296,292,292,117300,"2022-11-30","BLUE"
294,296,292,294,304800,"2022-12-01","BLUE"
292,296,290,294,213600,"2022-12-02","BLUE"
294,294,292,294,75500,"2022-12-05","BLUE"
292,292,290,290,238500,"2022-12-06","BLUE"
290,292,288,288,101400,"2022-12-07","BLUE"
288,288,284,286,119200,"2022-12-08","BLUE"
290,290,284,288,100100,"2022-12-09","BLUE"
288,290,288,290,13600,"2022-12-12","BLUE"
290,290,286,288,183300,"2022-12-13","BLUE"
290,296,288,292,140900,"2022-12-14","BLUE"
290,294,290,294,13800,"2022-12-15","BLUE"
292,294,290,292,14700,"2022-12-16","BLUE"
292,292,290,290,47900,"2022-12-19","BLUE"
290,306,288,300,387200,"2022-12-20","BLUE"
302,302,292,292,174300,"2022-12-21","BLUE"
290,296,286,296,57200,"2022-12-22","BLUE"
290,294,290,290,47300,"2022-12-23","BLUE"
294,294,288,288,75400,"2022-12-26","BLUE"
294,294,288,288,86100,"2022-12-27","BLUE"
290,294,288,288,55000,"2022-12-28","BLUE"
288,298,288,292,135400,"2022-12-29","BLUE"
294,294,290,292,7400,"2022-12-30","BLUE"
294,298,292,294,296600,"2023-01-02","BLUE"
294,304,292,296,548600,"2023-01-03","BLUE"
296,298,290,294,251400,"2023-01-04","BLUE"
294,294,288,288,116600,"2023-01-05","BLUE"
282,288,268,280,948200,"2023-01-06","BLUE"
284,288,282,282,288600,"2023-01-09","BLUE"
282,288,280,282,596800,"2023-01-10","BLUE"
284,288,282,282,81100,"2023-01-11","BLUE"
282,286,282,284,24700,"2023-01-12","BLUE"
286,288,276,282,35300,"2023-01-13","BLUE"
282,284,280,282,115100,"2023-01-16","BLUE"
284,290,284,286,36300,"2023-01-17","BLUE"
282,288,282,286,53600,"2023-01-18","BLUE"
286,292,286,288,30000,"2023-01-19","BLUE"
288,290,282,288,43900,"2023-01-20","BLUE"
290,292,284,288,33300,"2023-01-24","BLUE"
288,288,284,288,92000,"2023-01-25","BLUE"
288,288,280,286,225600,"2023-01-26","BLUE"
284,288,282,286,284800,"2023-01-27","BLUE"
286,288,282,288,86800,"2023-01-30","BLUE"
288,294,284,288,201800,"2023-01-31","BLUE"
288,294,282,286,193900,"2023-02-01","BLUE"
288,290,288,288,131700,"2023-02-02","BLUE"
288,290,286,286,102300,"2023-02-03","BLUE"
286,290,286,286,29500,"2023-02-06","BLUE"
286,286,284,286,72700,"2023-02-07","BLUE"
290,290,286,288,61700,"2023-02-08","BLUE"
286,290,286,288,54100,"2023-02-09","BLUE"
288,294,286,286,79500,"2023-02-10","BLUE"
286,288,284,286,65800,"2023-02-13","BLUE"
286,288,284,286,102900,"2023-02-14","BLUE"
288,292,286,288,305300,"2023-02-15","BLUE"
288,288,284,288,332200,"2023-02-16","BLUE"
288,292,286,290,127900,"2023-02-17","BLUE"
290,298,290,290,149600,"2023-02-20","BLUE"
290,292,288,292,40900,"2023-02-21","BLUE"
292,296,290,296,96900,"2023-02-22","BLUE"
294,300,292,296,602400,"2023-02-23","BLUE"
296,300,296,298,90100,"2023-02-24","BLUE"
298,298,292,296,92600,"2023-02-27","BLUE"
296,298,290,292,95200,"2023-02-28","BLUE"
292,300,292,298,63200,"2023-03-01","BLUE"
300,300,294,296,91700,"2023-03-02","BLUE"
296,296,294,296,49300,"2023-03-03","BLUE"
296,300,294,294,73700,"2023-03-06","BLUE"
294,296,292,296,118500,"2023-03-07","BLUE"
296,298,292,294,14200,"2023-03-08","BLUE"
294,294,288,294,147500,"2023-03-09","BLUE"
294,294,288,292,19800,"2023-03-10","BLUE"
292,292,288,288,65200,"2023-03-13","BLUE"
288,290,286,288,65000,"2023-03-14","BLUE"
288,290,288,288,50700,"2023-03-15","BLUE"
288,288,280,282,98900,"2023-03-16","BLUE"
282,294,280,288,52200,"2023-03-17","BLUE"
286,290,286,290,22000,"2023-03-20","BLUE"
290,290,288,288,16800,"2023-03-21","BLUE"
288,294,282,286,62300,"2023-03-24","BLUE"
288,290,286,286,68200,"2023-03-27","BLUE"
288,294,288,290,5200,"2023-03-28","BLUE"
290,290,288,290,28700,"2023-03-29","BLUE"
290,294,290,292,54400,"2023-03-30","BLUE"
290,290,284,286,148600,"2023-03-31","BLUE"
286,290,280,286,305300,"2023-04-03","BLUE"
286,290,284,286,101800,"2023-04-04","BLUE"
290,290,286,286,25600,"2023-04-05","BLUE"
290,290,278,278,149600,"2023-04-06","BLUE"
280,288,280,286,47700,"2023-04-10","BLUE"
286,288,282,286,16700,"2023-04-11","BLUE"
288,290,282,284,103900,"2023-04-12","BLUE"
284,288,282,284,46300,"2023-04-13","BLUE"
286,288,284,284,66400,"2023-04-14","BLUE"
284,290,282,288,172400,"2023-04-17","BLUE"
286,288,286,286,31000,"2023-04-18","BLUE"
288,288,280,284,126400,"2023-04-26","BLUE"
284,288,282,286,28400,"2023-04-27","BLUE"
286,288,282,288,229500,"2023-04-28","BLUE"
288,288,282,286,144200,"2023-05-02","BLUE"
288,292,286,288,148900,"2023-05-03","BLUE"
288,290,284,290,115400,"2023-05-04","BLUE"
290,290,282,288,27600,"2023-05-05","BLUE"
290,290,284,288,59400,"2023-05-08","BLUE"
290,292,288,290,146000,"2023-05-09","BLUE"
294,294,288,288,55900,"2023-05-10","BLUE"
292,292,284,284,282900,"2023-05-11","BLUE"
288,288,284,288,12600,"2023-05-12","BLUE"
288,290,286,288,123900,"2023-05-15","BLUE"
288,290,286,286,95400,"2023-05-16","BLUE"
286,288,284,286,154100,"2023-05-17","BLUE"
286,290,284,288,49100,"2023-05-19","BLUE"
288,290,288,288,26000,"2023-05-22","BLUE"
288,290,288,288,9600,"2023-05-23","BLUE"
290,290,286,288,21400,"2023-05-24","BLUE"
290,292,288,290,102500,"2023-05-25","BLUE"
290,292,290,290,48800,"2023-05-26","BLUE"
290,290,276,284,238100,"2023-05-29","BLUE"
288,302,286,302,759500,"2023-05-30","BLUE"
304,332,304,310,1823700,"2023-05-31","BLUE"
314,324,310,320,503100,"2023-06-05","BLUE"
320,320,302,312,738000,"2023-06-06","BLUE"
312,318,304,314,229900,"2023-06-07","BLUE"
316,318,310,314,71500,"2023-06-08","BLUE"
314,316,308,308,162100,"2023-06-09","BLUE"
308,316,306,314,332500,"2023-06-12","BLUE"
314,322,312,316,613500,"2023-06-13","BLUE"
320,320,316,320,241100,"2023-06-14","BLUE"
320,326,316,320,289400,"2023-06-15","BLUE"
322,342,318,326,300500,"2023-06-16","BLUE"
332,332,322,322,83200,"2023-06-19","BLUE"
322,334,322,324,46200,"2023-06-20","BLUE"
328,332,318,326,145000,"2023-06-21","BLUE"
326,326,320,322,33300,"2023-06-22","BLUE"
324,342,320,338,990200,"2023-06-23","BLUE"
340,348,330,338,762400,"2023-06-26","BLUE"
338,338,324,332,666500,"2023-06-27","BLUE"
336,408,336,372,7369700,"2023-07-03","BLUE"
354,374,354,362,1833600,"2023-07-04","BLUE"
368,386,360,372,1791300,"2023-07-05","BLUE"
372,390,370,386,3885500,"2023-07-06","BLUE"
380,380,354,360,998600,"2023-07-07","BLUE"
376,376,340,354,1145100,"2023-07-10","BLUE"
350,360,344,358,464700,"2023-07-11","BLUE"
360,360,346,352,417200,"2023-07-12","BLUE"
352,356,348,354,203100,"2023-07-13","BLUE"
354,358,352,356,184800,"2023-07-14","BLUE"
356,370,356,370,589600,"2023-07-17","BLUE"
370,372,360,364,207900,"2023-07-18","BLUE"
364,370,362,366,156400,"2023-07-20","BLUE"
366,368,362,366,70300,"2023-07-21","BLUE"
366,372,364,366,109700,"2023-07-24","BLUE"
368,370,364,370,315600,"2023-07-25","BLUE"
370,372,364,370,214000,"2023-07-26","BLUE"
370,374,368,370,319400,"2023-07-27","BLUE"
370,374,368,372,250600,"2023-07-28","BLUE"
360,376,360,370,532000,"2023-07-31","BLUE"
370,370,366,366,213900,"2023-08-01","BLUE"
370,410,370,378,1856900,"2023-08-02","BLUE"
378,386,374,386,346200,"2023-08-03","BLUE"
386,464,386,400,1543700,"2023-08-04","BLUE"
412,426,404,408,496600,"2023-08-07","BLUE"
408,436,408,426,1155600,"2023-08-08","BLUE"
428,428,418,426,501200,"2023-08-09","BLUE"
426,450,426,440,499600,"2023-08-10","BLUE"
440,440,426,436,544800,"2023-08-11","BLUE"
436,436,410,428,765600,"2023-08-14","BLUE"
428,428,420,426,114200,"2023-08-15","BLUE"
426,440,418,422,237700,"2023-08-16","BLUE"
422,525,410,525,656700,"2023-08-18","BLUE"
525,525,448,448,297300,"2023-08-21","BLUE"
440,440,388,406,1473400,"2023-08-22","BLUE"
406,428,406,422,483400,"2023-08-23","BLUE"
428,430,408,416,1227900,"2023-08-24","BLUE"
416,420,410,410,152400,"2023-08-25","BLUE"
414,418,406,410,326200,"2023-08-28","BLUE"
410,414,404,412,141800,"2023-08-29","BLUE"
412,412,406,410,154400,"2023-08-30","BLUE"
406,416,404,404,169300,"2023-08-31","BLUE"
404,412,402,404,291400,"2023-09-01","BLUE"
406,412,402,410,90500,"2023-09-04","BLUE"
410,412,406,410,79400,"2023-09-05","BLUE"
410,412,404,408,98000,"2023-09-06","BLUE"
408,410,402,404,138300,"2023-09-07","BLUE"
404,408,404,404,66900,"2023-09-08","BLUE"
404,406,400,400,277900,"2023-09-11","BLUE"
402,404,394,396,288700,"2023-09-12","BLUE"
394,396,380,386,646600,"2023-09-13","BLUE"
386,392,380,392,220700,"2023-09-14","BLUE"
388,398,384,390,66500,"2023-09-15","BLUE"
386,390,380,384,93400,"2023-09-18","BLUE"
386,388,382,384,162800,"2023-09-19","BLUE"
386,386,382,384,48800,"2023-09-20","BLUE"
384,386,372,382,322400,"2023-09-21","BLUE"
378,386,378,382,72800,"2023-09-22","BLUE"
384,384,378,382,244400,"2023-09-25","BLUE"
382,382,372,376,81200,"2023-09-26","BLUE"
378,382,376,376,41800,"2023-09-27","BLUE"
376,384,372,380,58200,"2023-09-29","BLUE"
382,382,378,382,29600,"2023-10-02","BLUE"
384,384,376,378,52000,"2023-10-03","BLUE"
378,396,374,392,446300,"2023-10-04","BLUE"
394,398,384,396,227600,"2023-10-05","BLUE"
392,398,380,394,155600,"2023-10-06","BLUE"
394,400,384,398,85400,"2023-10-09","BLUE"
398,400,392,396,15500,"2023-10-10","BLUE"
406,406,388,398,127300,"2023-10-11","BLUE"
398,398,382,390,152200,"2023-10-12","BLUE"
390,392,374,390,190000,"2023-10-13","BLUE"
394,394,380,380,73300,"2023-10-16","BLUE"
380,392,380,384,95600,"2023-10-17","BLUE"
384,388,382,382,53400,"2023-10-18","BLUE"
382,384,378,378,120600,"2023-10-19","BLUE"
380,382,378,382,30900,"2023-10-20","BLUE"
380,382,376,378,79700,"2023-10-23","BLUE"
378,388,378,384,94000,"2023-10-24","BLUE"
384,386,382,386,41100,"2023-10-25","BLUE"
386,386,376,380,58700,"2023-10-26","BLUE"
378,390,376,386,113500,"2023-10-27","BLUE"
386,390,368,378,67900,"2023-10-30","BLUE"
382,388,372,378,226300,"2023-10-31","BLUE"
378,378,372,374,72500,"2023-11-01","BLUE"
374,376,360,372,66900,"2023-11-02","BLUE"
372,376,368,372,28700,"2023-11-03","BLUE"
372,372,360,364,142100,"2023-11-06","BLUE"
364,368,360,362,31300,"2023-11-07","BLUE"
362,382,350,376,462100,"2023-11-08","BLUE"
376,378,364,374,183000,"2023-11-09","BLUE"
374,378,368,372,14400,"2023-11-10","BLUE"
374,384,372,372,41100,"2023-11-13","BLUE"
372,374,366,368,37000,"2023-11-14","BLUE"
370,372,362,372,99400,"2023-11-15","BLUE"
376,376,368,372,19200,"2023-11-16","BLUE"
378,378,370,374,18700,"2023-11-17","BLUE"
374,374,366,374,53300,"2023-11-20","BLUE"
370,370,364,368,59000,"2023-11-21","BLUE"
368,374,366,368,235500,"2023-11-22","BLUE"
370,376,366,376,28600,"2023-11-23","BLUE"
374,374,366,368,30200,"2023-11-24","BLUE"
370,374,362,372,63700,"2023-11-27","BLUE"
370,370,364,370,59500,"2023-11-28","BLUE"
370,370,366,366,61200,"2023-11-29","BLUE"
366,368,360,364,80100,"2023-11-30","BLUE"
368,368,358,364,273100,"2023-12-01","BLUE"
370,370,340,366,332100,"2023-12-04","BLUE"
366,368,360,366,18400,"2023-12-05","BLUE"
366,372,350,366,395000,"2023-12-06","BLUE"
376,376,356,364,290300,"2023-12-07","BLUE"
360,374,350,364,396300,"2023-12-08","BLUE"
364,364,342,352,210400,"2023-12-11","BLUE"
352,358,334,348,393000,"2023-12-12","BLUE"
344,348,342,348,32500,"2023-12-13","BLUE"
348,360,348,356,79900,"2023-12-14","BLUE"
356,358,354,356,22900,"2023-12-15","BLUE"
356,360,356,356,6500,"2023-12-18","BLUE"
356,358,342,354,92800,"2023-12-19","BLUE"
354,356,344,346,51000,"2023-12-20","BLUE"
348,348,336,344,253600,"2023-12-21","BLUE"
340,350,336,348,91700,"2023-12-22","BLUE"
346,348,342,348,28300,"2023-12-27","BLUE"
348,350,344,346,91100,"2023-12-28","BLUE"
348,348,344,348,28400,"2023-12-29","BLUE"
352,354,344,352,32900,"2024-01-02","BLUE"
350,354,348,350,79500,"2024-01-03","BLUE"
348,354,346,350,42300,"2024-01-04","BLUE"
352,364,346,364,176100,"2024-01-05","BLUE"
358,378,358,366,110500,"2024-01-08","BLUE"
378,378,360,364,155500,"2024-01-09","BLUE"
360,368,356,364,144100,"2024-01-10","BLUE"
364,366,356,358,82800,"2024-01-11","BLUE"
362,362,356,362,48000,"2024-01-12","BLUE"
364,366,360,360,111500,"2024-01-15","BLUE"
360,366,360,360,57600,"2024-01-16","BLUE"
364,364,356,360,158700,"2024-01-17","BLUE"
360,362,354,362,158000,"2024-01-18","BLUE"
362,366,356,364,72400,"2024-01-19","BLUE"
364,368,360,362,151400,"2024-01-22","BLUE"
360,366,358,362,27100,"2024-01-23","BLUE"
362,366,356,366,84000,"2024-01-24","BLUE"
366,370,362,368,52400,"2024-01-25","BLUE"
368,374,364,368,73500,"2024-01-26","BLUE"
368,368,362,362,58400,"2024-01-29","BLUE"
364,366,360,362,70000,"2024-01-30","BLUE"
362,370,362,366,33200,"2024-01-31","BLUE"
366,366,362,364,6400,"2024-02-01","BLUE"
364,368,362,368,7900,"2024-02-02","BLUE"
368,374,358,370,272300,"2024-02-05","BLUE"
370,370,356,360,113800,"2024-02-06","BLUE"
358,366,358,360,72500,"2024-02-07","BLUE"
358,368,358,366,109200,"2024-02-12","BLUE"
374,374,360,368,114100,"2024-02-13","BLUE"
364,366,362,362,48100,"2024-02-15","BLUE"
362,370,362,366,28600,"2024-02-16","BLUE"
368,368,362,364,94700,"2024-02-19","BLUE"
364,366,360,364,25100,"2024-02-20","BLUE"
360,364,358,360,92400,"2024-02-21","BLUE"
358,364,358,362,27700,"2024-02-22","BLUE"
360,366,360,366,33400,"2024-02-23","BLUE"
364,368,360,360,69000,"2024-02-26","BLUE"
362,362,358,362,112100,"2024-02-27","BLUE"
364,372,358,364,145200,"2024-02-28","BLUE"
364,366,364,366,13100,"2024-02-29","BLUE"
366,366,364,364,6900,"2024-03-01","BLUE"
362,380,358,358,106100,"2024-03-04","BLUE"
366,366,356,360,40500,"2024-03-05","BLUE"
358,366,356,366,62200,"2024-03-06","BLUE"
364,366,362,362,8500,"2024-03-07","BLUE"
362,366,360,366,145400,"2024-03-08","BLUE"
366,376,360,362,268600,"2024-03-13","BLUE"
364,368,360,360,25800,"2024-03-14","BLUE"
370,372,358,364,174400,"2024-03-15","BLUE"
368,368,360,364,31900,"2024-03-18","BLUE"
362,364,360,364,53600,"2024-03-19","BLUE"
360,364,360,364,31200,"2024-03-20","BLUE"
360,364,360,364,69900,"2024-03-21","BLUE"
364,366,362,366,50900,"2024-03-22","BLUE"
370,370,366,366,21000,"2024-03-25","BLUE"
370,370,364,364,16500,"2024-03-26","BLUE"
364,372,364,364,69200,"2024-03-27","BLUE"
360,366,354,360,419800,"2024-03-28","BLUE"
360,360,354,360,169000,"2024-04-01","BLUE"
360,370,356,364,159600,"2024-04-02","BLUE"
364,364,356,358,52600,"2024-04-03","BLUE"
364,364,356,362,61500,"2024-04-04","BLUE"
366,366,362,364,20900,"2024-04-05","BLUE"
364,368,356,356,188600,"2024-04-16","BLUE"
356,362,354,360,202800,"2024-04-17","BLUE"
360,368,354,362,81900,"2024-04-18","BLUE"
370,370,350,354,141200,"2024-04-19","BLUE"
360,360,354,360,46900,"2024-04-22","BLUE"
362,362,340,356,58200,"2024-04-23","BLUE"
358,358,354,356,18800,"2024-04-24","BLUE"
354,354,350,350,16800,"2024-04-25","BLUE"
358,358,350,350,34000,"2024-04-26","BLUE"
350,352,348,350,15200,"2024-04-29","BLUE"
350,356,350,356,3000,"2024-04-30","BLUE"
356,356,310,326,513900,"2024-05-02","BLUE"
330,334,324,334,116700,"2024-05-03","BLUE"
332,334,328,332,49000,"2024-05-06","BLUE"
334,336,332,334,54500,"2024-05-07","BLUE"
336,336,332,332,41200,"2024-05-08","BLUE"
332,334,324,332,86300,"2024-05-13","BLUE"
334,334,330,332,49900,"2024-05-14","BLUE"
334,336,332,332,19600,"2024-05-15","BLUE"
334,336,334,336,62600,"2024-05-16","BLUE"
336,336,332,336,121800,"2024-05-17","BLUE"
336,348,334,344,68700,"2024-05-20","BLUE"
342,344,340,340,12700,"2024-05-21","BLUE"
344,344,340,340,17600,"2024-05-22","BLUE"
344,344,336,338,154700,"2024-05-27","BLUE"
338,352,338,346,51600,"2024-05-28","BLUE"
346,348,334,344,84600,"2024-05-29","BLUE"
338,346,336,340,89100,"2024-05-30","BLUE"
340,346,334,340,51400,"2024-05-31","BLUE"
340,340,334,340,41000,"2024-06-03","BLUE"
340,340,336,336,57200,"2024-06-04","BLUE"
336,340,334,334,176200,"2024-06-05","BLUE"
338,338,336,336,64300,"2024-06-06","BLUE"
340,340,334,336,104200,"2024-06-07","BLUE"
336,360,334,340,28300,"2024-06-10","BLUE"
340,350,334,336,105100,"2024-06-11","BLUE"
336,350,334,338,64700,"2024-06-12","BLUE"
342,344,338,340,10200,"2024-06-13","BLUE"
342,344,334,334,68100,"2024-06-14","BLUE"
340,350,324,336,58700,"2024-06-19","BLUE"
338,344,338,344,29000,"2024-06-20","BLUE"
344,344,342,342,26900,"2024-06-21","BLUE"
344,352,340,350,204800,"2024-06-24","BLUE"
354,358,340,354,276800,"2024-06-25","BLUE"
340,346,336,340,168300,"2024-06-26","BLUE"
342,348,340,344,159800,"2024-06-27","BLUE"
346,352,346,352,518300,"2024-06-28","BLUE"
352,360,342,358,337800,"2024-07-01","BLUE"
360,366,350,360,820500,"2024-07-02","BLUE"
356,362,352,360,929800,"2024-07-03","BLUE"
340,344,336,338,507600,"2024-07-04","BLUE"
338,340,336,338,119400,"2024-07-05","BLUE"
338,338,334,336,178800,"2024-07-08","BLUE"
336,336,334,334,75200,"2024-07-09","BLUE"
334,336,334,334,70000,"2024-07-10","BLUE"
336,336,332,334,45200,"2024-07-11","BLUE"
334,338,330,334,107000,"2024-07-12","BLUE"
334,336,332,336,60300,"2024-07-15","BLUE"
334,336,334,336,13400,"2024-07-16","BLUE"
336,338,332,336,33100,"2024-07-17","BLUE"
336,340,334,336,37200,"2024-07-18","BLUE"
336,336,334,334,60700,"2024-07-19","BLUE"
334,336,334,334,66700,"2024-07-22","BLUE"
336,336,326,334,94900,"2024-07-23","BLUE"
334,334,332,334,32000,"2024-07-24","BLUE"
334,336,332,334,23800,"2024-07-25","BLUE"
336,336,334,334,12100,"2024-07-26","BLUE"
334,334,332,332,48500,"2024-07-29","BLUE"
334,336,332,332,9400,"2024-07-30","BLUE"
334,334,328,332,70600,"2024-07-31","BLUE"
332,346,330,338,299900,"2024-08-01","BLUE"
340,344,338,340,135000,"2024-08-02","BLUE"
342,342,328,330,427100,"2024-08-05","BLUE"
330,336,330,332,71600,"2024-08-06","BLUE"
336,338,334,338,25900,"2024-08-07","BLUE"
340,340,334,338,29800,"2024-08-08","BLUE"
338,338,336,338,47800,"2024-08-09","BLUE"
338,340,336,338,53200,"2024-08-12","BLUE"
338,338,336,338,14000,"2024-08-13","BLUE"
338,344,336,344,67900,"2024-08-14","BLUE"
344,344,340,342,68000,"2024-08-15","BLUE"
344,344,338,338,58700,"2024-08-16","BLUE"
340,342,338,340,29000,"2024-08-19","BLUE"
342,344,338,344,191400,"2024-08-20","BLUE"
346,348,342,346,41400,"2024-08-21","BLUE"
344,350,342,342,133700,"2024-08-22","BLUE"
344,350,342,342,52800,"2024-08-23","BLUE"
344,344,340,342,47400,"2024-08-26","BLUE"
342,346,340,344,36300,"2024-08-27","BLUE"
344,344,342,342,26000,"2024-08-28","BLUE"
344,346,342,344,13800,"2024-08-29","BLUE"
346,346,342,342,36200,"2024-08-30","BLUE"
344,348,342,342,32600,"2024-09-02","BLUE"
342,346,338,342,74600,"2024-09-03","BLUE"
342,342,338,340,52100,"2024-09-04","BLUE"
340,344,334,344,58800,"2024-09-05","BLUE"
344,346,342,344,9200,"2024-09-06","BLUE"
344,346,336,340,39200,"2024-09-09","BLUE"
344,344,340,344,10300,"2024-09-10","BLUE"
344,344,340,342,23600,"2024-09-11","BLUE"
342,342,340,342,30000,"2024-09-12","BLUE"
342,342,336,336,101000,"2024-09-13","BLUE"
338,344,334,340,158400,"2024-09-17","BLUE"
340,346,340,346,25100,"2024-09-18","BLUE"
344,346,338,340,60700,"2024-09-19","BLUE"
342,348,340,340,132700,"2024-09-20","BLUE"
340,346,340,342,72600,"2024-09-23","BLUE"
342,346,336,344,76100,"2024-09-24","BLUE"
346,356,342,342,151600,"2024-09-25","BLUE"
344,344,340,340,109600,"2024-09-26","BLUE"
342,342,340,342,16100,"2024-09-27","BLUE"
344,346,344,344,130500,"2024-09-30","BLUE"
342,348,340,346,112300,"2024-10-01","BLUE"
342,346,342,346,56600,"2024-10-02","BLUE"
344,346,342,344,64400,"2024-10-03","BLUE"
344,346,342,344,23500,"2024-10-04","BLUE"
344,344,336,344,87800,"2024-10-07","BLUE"
338,344,338,342,3500,"2024-10-08","BLUE"
340,346,340,344,2500,"2024-10-09","BLUE"
344,344,340,344,13200,"2024-10-10","BLUE"
346,346,340,342,8100,"2024-10-11","BLUE"
340,344,338,340,43300,"2024-10-14","BLUE"
342,344,340,344,14800,"2024-10-15","BLUE"
344,344,338,342,32500,"2024-10-16","BLUE"
340,342,340,342,29400,"2024-10-17","BLUE"
344,344,340,342,10400,"2024-10-18","BLUE"
342,344,340,344,9200,"2024-10-21","BLUE"
342,342,340,342,65300,"2024-10-22","BLUE"
342,344,342,342,22400,"2024-10-23","BLUE"
344,346,342,346,9600,"2024-10-24","BLUE"
340,356,340,342,318700,"2024-10-25","BLUE"
342,350,338,342,62800,"2024-10-28","BLUE"
346,346,340,344,4500,"2024-10-29","BLUE"
344,344,336,342,22000,"2024-10-30","BLUE"
342,342,340,340,25800,"2024-10-31","BLUE"
346,380,346,354,380800,"2024-11-01","BLUE"
354,356,348,354,463600,"2024-11-04","BLUE"
354,356,346,354,147900,"2024-11-05","BLUE"
360,360,350,352,89300,"2024-11-06","BLUE"
352,352,348,352,44900,"2024-11-07","BLUE"
352,352,340,344,74600,"2024-11-08","BLUE"
346,348,340,340,50800,"2024-11-11","BLUE"
344,358,330,354,91300,"2024-11-12","BLUE"
346,350,338,350,51800,"2024-11-13","BLUE"
350,350,340,344,19700,"2024-11-14","BLUE"
344,344,338,344,23000,"2024-11-15","BLUE"
344,344,338,342,7900,"2024-11-18","BLUE"
342,346,336,336,58900,"2024-11-19","BLUE"
336,344,336,338,7700,"2024-11-20","BLUE"
338,338,336,338,19400,"2024-11-21","BLUE"
338,342,338,338,24400,"2024-11-22","BLUE"
338,340,330,338,78100,"2024-11-25","BLUE"
336,338,332,338,21100,"2024-11-26","BLUE"
338,338,336,336,8800,"2024-11-28","BLUE"
336,338,336,336,7700,"2024-11-29","BLUE"
336,338,330,334,39100,"2024-12-02","BLUE"
334,334,326,328,95700,"2024-12-03","BLUE"
330,336,330,336,10000,"2024-12-04","BLUE"
336,338,334,336,7300,"2024-12-05","BLUE"
336,338,332,334,6800,"2024-12-06","BLUE"
334,336,326,336,36300,"2024-12-09","BLUE"
334,336,334,334,11200,"2024-12-10","BLUE"
336,340,334,336,20100,"2024-12-11","BLUE"
338,338,330,336,13200,"2024-12-12","BLUE"
336,336,334,334,11300,"2024-12-13","BLUE"
332,338,324,338,25000,"2024-12-16","BLUE"
338,338,324,338,6800,"2024-12-17","BLUE"
336,336,328,336,5100,"2024-12-18","BLUE"
336,336,330,330,31600,"2024-12-19","BLUE"
330,332,324,324,82300,"2024-12-20","BLUE"
338,338,326,326,1100,"2024-12-23","BLUE"
336,350,336,340,124700,"2024-12-24","BLUE"
334,340,320,336,37700,"2024-12-27","BLUE"
340,340,320,340,112900,"2024-12-30","BLUE"
338,338,336,338,15200,"2025-01-02","BLUE"
338,338,332,336,37200,"2025-01-03","BLUE"
336,336,330,334,22000,"2025-01-06","BLUE"
334,340,332,338,213900,"2025-01-07","BLUE"
338,338,334,336,5400,"2025-01-08","BLUE"
334,340,334,338,23200,"2025-01-09","BLUE"
336,340,336,338,10500,"2025-01-10","BLUE"
338,338,330,338,27600,"2025-01-13","BLUE"
340,340,334,338,6100,"2025-01-14","BLUE"
338,340,334,338,10100,"2025-01-15","BLUE"
340,340,330,338,51300,"2025-01-16","BLUE"
338,338,334,336,9800,"2025-01-17","BLUE"
336,340,332,332,38700,"2025-01-20","BLUE"
332,334,324,332,57300,"2025-01-21","BLUE"
330,336,330,332,13900,"2025-01-22","BLUE"
336,336,334,336,45800,"2025-01-23","BLUE"
334,336,334,336,14000,"2025-01-24","BLUE"
336,336,328,328,59200,"2025-01-30","BLUE"
326,332,324,326,54600,"2025-01-31","BLUE"
326,328,326,326,18400,"2025-02-03","BLUE"
326,330,326,328,21400,"2025-02-04","BLUE"
328,332,326,330,99000,"2025-02-05","BLUE"
330,334,324,334,69200,"2025-02-06","BLUE"
334,336,326,328,98300,"2025-02-07","BLUE"
328,328,324,324,34500,"2025-02-10","BLUE"
324,348,322,348,65200,"2025-02-11","BLUE"
346,346,316,322,127000,"2025-02-12","BLUE"
324,326,318,324,65200,"2025-02-13","BLUE"
332,332,320,324,8700,"2025-02-14","BLUE"
330,330,312,326,51100,"2025-02-17","BLUE"
326,326,322,324,9600,"2025-02-18","BLUE"
324,326,322,326,9000,"2025-02-19","BLUE"
326,326,322,322,18500,"2025-02-20","BLUE"
322,326,318,322,25300,"2025-02-21","BLUE"
322,322,320,320,27400,"2025-02-24","BLUE"
320,322,316,316,5300,"2025-02-25","BLUE"
318,320,318,318,17000,"2025-02-26","BLUE"
322,324,318,320,36800,"2025-02-27","BLUE"
320,324,314,316,51800,"2025-02-28","BLUE"
316,322,314,318,39500,"2025-03-03","BLUE"
322,328,306,324,29900,"2025-03-04","BLUE"