"Open","High","Low","Close","Volume","Date","Emiten"
89.852783203125,89.852783203125,89.852783203125,89.852783203125,0,"2007-01-02","BKSW"
89.852783203125,89.852783203125,89.852783203125,89.852783203125,10,"2007-01-03","BKSW"
89.852783203125,89.852783203125,88.8761215209961,89.852783203125,20,"2007-01-04","BKSW"
89.852783203125,89.852783203125,89.852783203125,89.852783203125,10,"2007-01-05","BKSW"
89.852783203125,89.852783203125,89.852783203125,89.852783203125,10,"2007-01-08","BKSW"
89.852783203125,89.852783203125,89.852783203125,89.852783203125,0,"2007-01-09","BKSW"
89.852783203125,89.852783203125,89.852783203125,89.852783203125,15,"2007-01-10","BKSW"
89.852783203125,89.852783203125,89.852783203125,89.852783203125,0,"2007-01-11","BKSW"
89.852783203125,89.852783203125,89.852783203125,89.852783203125,10,"2007-01-12","BKSW"
89.852783203125,89.852783203125,89.852783203125,89.852783203125,0,"2007-01-15","BKSW"
89.852783203125,89.852783203125,89.852783203125,89.852783203125,15,"2007-01-16","BKSW"
89.852783203125,89.852783203125,89.852783203125,89.852783203125,15,"2007-01-17","BKSW"
88.8761215209961,88.8761215209961,87.8994598388672,88.8761215209961,20,"2007-01-18","BKSW"
88.8761215209961,88.8761215209961,88.8761215209961,88.8761215209961,15,"2007-01-19","BKSW"
88.8761215209961,88.8761215209961,87.8994598388672,88.8761215209961,20,"2007-01-22","BKSW"
88.8761215209961,88.8761215209961,87.8994598388672,88.8761215209961,20,"2007-01-23","BKSW"
88.8761215209961,88.8761215209961,87.8994598388672,88.8761215209961,20,"2007-01-24","BKSW"
88.8761215209961,88.8761215209961,87.8994598388672,88.8761215209961,20,"2007-01-25","BKSW"
88.8761215209961,88.8761215209961,88.8761215209961,88.8761215209961,15,"2007-01-26","BKSW"
88.8761215209961,88.8761215209961,87.8994598388672,88.8761215209961,63993,"2007-01-29","BKSW"
88.8761215209961,88.8761215209961,87.8994598388672,88.8761215209961,20,"2007-01-30","BKSW"
88.8761215209961,88.8761215209961,88.8761215209961,88.8761215209961,10,"2007-01-31","BKSW"
88.8761215209961,88.8761215209961,88.8761215209961,88.8761215209961,15,"2007-02-01","BKSW"
88.8761215209961,88.8761215209961,88.8761215209961,88.8761215209961,10,"2007-02-02","BKSW"
88.8761215209961,88.8761215209961,88.8761215209961,88.8761215209961,15,"2007-02-05","BKSW"
83.9928207397461,88.8761215209961,83.0161590576172,88.8761215209961,94710,"2007-02-06","BKSW"
88.8761215209961,88.8761215209961,88.8761215209961,88.8761215209961,10,"2007-02-07","BKSW"
88.8761215209961,88.8761215209961,88.8761215209961,88.8761215209961,10,"2007-02-08","BKSW"
88.8761215209961,88.8761215209961,88.8761215209961,88.8761215209961,255974,"2007-02-09","BKSW"
88.8761215209961,88.8761215209961,88.8761215209961,88.8761215209961,15,"2007-02-12","BKSW"
88.8761215209961,88.8761215209961,88.8761215209961,88.8761215209961,15,"2007-02-13","BKSW"
88.8761215209961,88.8761215209961,88.8761215209961,88.8761215209961,15,"2007-02-14","BKSW"
88.8761215209961,88.8761215209961,88.8761215209961,88.8761215209961,10,"2007-02-15","BKSW"
88.8761215209961,88.8761215209961,88.8761215209961,88.8761215209961,10,"2007-02-16","BKSW"
88.8761215209961,88.8761215209961,88.8761215209961,88.8761215209961,15,"2007-02-19","BKSW"
88.8761215209961,88.8761215209961,88.8761215209961,88.8761215209961,10,"2007-02-20","BKSW"
89.852783203125,89.852783203125,87.8994598388672,89.852783203125,20,"2007-02-21","BKSW"
89.852783203125,89.852783203125,87.8994598388672,89.852783203125,20,"2007-02-22","BKSW"
89.852783203125,89.852783203125,89.852783203125,89.852783203125,15,"2007-02-23","BKSW"
84.969482421875,89.852783203125,84.969482421875,89.852783203125,588740,"2007-02-26","BKSW"
87.8994598388672,87.8994598388672,87.8994598388672,87.8994598388672,255974,"2007-02-27","BKSW"
87.8994598388672,87.8994598388672,87.8994598388672,87.8994598388672,12798,"2007-02-28","BKSW"
87.8994598388672,87.8994598388672,85.9461441040039,87.8994598388672,40955,"2007-03-01","BKSW"
87.8994598388672,87.8994598388672,87.8994598388672,87.8994598388672,10,"2007-03-02","BKSW"
87.8994598388672,87.8994598388672,87.8994598388672,87.8994598388672,10,"2007-03-05","BKSW"
87.8994598388672,87.8994598388672,83.9928207397461,87.8994598388672,20,"2007-03-06","BKSW"
87.8994598388672,87.8994598388672,87.8994598388672,87.8994598388672,10,"2007-03-07","BKSW"
87.8994598388672,87.8994598388672,87.8994598388672,87.8994598388672,255974,"2007-03-08","BKSW"
87.8994598388672,87.8994598388672,87.8994598388672,87.8994598388672,10,"2007-03-09","BKSW"
91.8061065673828,91.8061065673828,87.8994598388672,91.8061065673828,20,"2007-03-12","BKSW"
87.8994598388672,92.7827682495117,87.8994598388672,92.7827682495117,38396,"2007-03-13","BKSW"
92.7827682495117,92.7827682495117,92.7827682495117,92.7827682495117,10,"2007-03-14","BKSW"
92.7827682495117,92.7827682495117,92.7827682495117,92.7827682495117,15,"2007-03-15","BKSW"
92.7827682495117,93.7594299316406,92.7827682495117,92.7827682495117,20,"2007-03-16","BKSW"
92.7827682495117,92.7827682495117,92.7827682495117,92.7827682495117,127987,"2007-03-20","BKSW"
92.7827682495117,92.7827682495117,92.7827682495117,92.7827682495117,127987,"2007-03-21","BKSW"
92.7827682495117,92.7827682495117,92.7827682495117,92.7827682495117,0,"2007-03-22","BKSW"
92.7827682495117,92.7827682495117,92.7827682495117,92.7827682495117,0,"2007-03-23","BKSW"
93.7594299316406,93.7594299316406,93.7594299316406,93.7594299316406,12798,"2007-03-26","BKSW"
95.7127456665039,95.7127456665039,94.7360916137695,95.7127456665039,20,"2007-03-27","BKSW"
95.7127456665039,95.7127456665039,95.7127456665039,95.7127456665039,20,"2007-03-28","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,332766,"2007-03-29","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,76792,"2007-03-30","BKSW"
97.6660690307617,97.6660690307617,91.8061065673828,91.8061065673828,1011098,"2007-04-02","BKSW"
91.8061065673828,97.6660690307617,91.8061065673828,91.8061065673828,319967,"2007-04-03","BKSW"
91.8061065673828,91.8061065673828,91.8061065673828,91.8061065673828,133106,"2007-04-04","BKSW"
91.8061065673828,91.8061065673828,91.8061065673828,91.8061065673828,127987,"2007-04-05","BKSW"
91.8061065673828,91.8061065673828,91.8061065673828,91.8061065673828,127987,"2007-04-09","BKSW"
91.8061065673828,91.8061065673828,91.8061065673828,91.8061065673828,127987,"2007-04-10","BKSW"
91.8061065673828,91.8061065673828,87.8994598388672,91.8061065673828,2086190,"2007-04-11","BKSW"
91.8061065673828,91.8061065673828,91.8061065673828,91.8061065673828,15,"2007-04-12","BKSW"
89.852783203125,89.852783203125,89.852783203125,89.852783203125,127987,"2007-04-13","BKSW"
87.8994598388672,89.852783203125,87.8994598388672,87.8994598388672,20,"2007-04-16","BKSW"
91.8061065673828,91.8061065673828,91.8061065673828,91.8061065673828,127987,"2007-04-17","BKSW"
91.8061065673828,91.8061065673828,91.8061065673828,91.8061065673828,15,"2007-04-18","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,127987,"2007-04-19","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,0,"2007-04-20","BKSW"
87.8994598388672,87.8994598388672,87.8994598388672,87.8994598388672,127987,"2007-04-23","BKSW"
87.8994598388672,87.8994598388672,87.8994598388672,87.8994598388672,20,"2007-04-24","BKSW"
87.8994598388672,87.8994598388672,87.8994598388672,87.8994598388672,0,"2007-04-25","BKSW"
87.8994598388672,87.8994598388672,87.8994598388672,87.8994598388672,127987,"2007-04-26","BKSW"
87.8994598388672,87.8994598388672,87.8994598388672,87.8994598388672,10,"2007-04-27","BKSW"
87.8994598388672,87.8994598388672,87.8994598388672,87.8994598388672,0,"2007-04-30","BKSW"
87.8994598388672,87.8994598388672,87.8994598388672,87.8994598388672,20,"2007-05-01","BKSW"
87.8994598388672,87.8994598388672,87.8994598388672,87.8994598388672,10,"2007-05-02","BKSW"
87.8994598388672,87.8994598388672,87.8994598388672,87.8994598388672,10,"2007-05-03","BKSW"
87.8994598388672,87.8994598388672,87.8994598388672,87.8994598388672,10,"2007-05-04","BKSW"
87.8994598388672,87.8994598388672,87.8994598388672,87.8994598388672,20,"2007-05-07","BKSW"
87.8994598388672,87.8994598388672,87.8994598388672,87.8994598388672,20,"2007-05-08","BKSW"
87.8994598388672,87.8994598388672,87.8994598388672,87.8994598388672,10,"2007-05-09","BKSW"
88.8761215209961,88.8761215209961,87.8994598388672,88.8761215209961,20,"2007-05-10","BKSW"
88.8761215209961,88.8761215209961,88.8761215209961,88.8761215209961,0,"2007-05-11","BKSW"
88.8761215209961,88.8761215209961,88.8761215209961,88.8761215209961,0,"2007-05-14","BKSW"
88.8761215209961,88.8761215209961,88.8761215209961,88.8761215209961,0,"2007-05-15","BKSW"
88.8761215209961,88.8761215209961,88.8761215209961,88.8761215209961,0,"2007-05-16","BKSW"
88.8761215209961,88.8761215209961,88.8761215209961,88.8761215209961,15,"2007-05-21","BKSW"
89.852783203125,89.852783203125,89.852783203125,89.852783203125,204779,"2007-05-22","BKSW"
89.852783203125,89.852783203125,89.852783203125,89.852783203125,15,"2007-05-23","BKSW"
89.852783203125,89.852783203125,89.852783203125,89.852783203125,15,"2007-05-24","BKSW"
89.852783203125,89.852783203125,89.852783203125,89.852783203125,15,"2007-05-25","BKSW"
89.852783203125,89.852783203125,89.852783203125,89.852783203125,15,"2007-05-28","BKSW"
89.852783203125,89.852783203125,89.852783203125,89.852783203125,15,"2007-05-29","BKSW"
89.852783203125,89.852783203125,89.852783203125,89.852783203125,15,"2007-05-30","BKSW"
89.852783203125,89.852783203125,89.852783203125,89.852783203125,0,"2007-05-31","BKSW"
89.852783203125,89.852783203125,89.852783203125,89.852783203125,15,"2007-06-04","BKSW"
89.852783203125,89.852783203125,89.852783203125,89.852783203125,15,"2007-06-05","BKSW"
87.8994598388672,87.8994598388672,87.8994598388672,87.8994598388672,25597,"2007-06-06","BKSW"
87.8994598388672,87.8994598388672,87.8994598388672,87.8994598388672,20,"2007-06-07","BKSW"
87.8994598388672,87.8994598388672,87.8994598388672,87.8994598388672,0,"2007-06-08","BKSW"
87.8994598388672,87.8994598388672,87.8994598388672,87.8994598388672,0,"2007-06-11","BKSW"
87.8994598388672,87.8994598388672,87.8994598388672,87.8994598388672,15,"2007-06-12","BKSW"
90.8294448852539,90.8294448852539,89.852783203125,90.8294448852539,20,"2007-06-13","BKSW"
90.8294448852539,90.8294448852539,90.8294448852539,90.8294448852539,15,"2007-06-14","BKSW"
90.8294448852539,90.8294448852539,90.8294448852539,90.8294448852539,5,"2007-06-15","BKSW"
90.8294448852539,90.8294448852539,90.8294448852539,90.8294448852539,15,"2007-06-18","BKSW"
90.8294448852539,90.8294448852539,90.8294448852539,90.8294448852539,15,"2007-06-19","BKSW"
90.8294448852539,90.8294448852539,90.8294448852539,90.8294448852539,15,"2007-06-20","BKSW"
90.8294448852539,90.8294448852539,90.8294448852539,90.8294448852539,15,"2007-06-21","BKSW"
90.8294448852539,90.8294448852539,90.8294448852539,90.8294448852539,15,"2007-06-22","BKSW"
90.8294448852539,90.8294448852539,90.8294448852539,90.8294448852539,15,"2007-06-25","BKSW"
90.8294448852539,90.8294448852539,87.8994598388672,90.8294448852539,20,"2007-06-26","BKSW"
87.8994598388672,87.8994598388672,87.8994598388672,87.8994598388672,135666,"2007-06-27","BKSW"
87.8994598388672,87.8994598388672,87.8994598388672,87.8994598388672,0,"2007-06-28","BKSW"
87.8994598388672,87.8994598388672,87.8994598388672,87.8994598388672,0,"2007-06-29","BKSW"
87.8994598388672,87.8994598388672,87.8994598388672,87.8994598388672,0,"2007-07-02","BKSW"
87.8994598388672,87.8994598388672,87.8994598388672,87.8994598388672,20,"2007-07-03","BKSW"
87.8994598388672,87.8994598388672,87.8994598388672,87.8994598388672,0,"2007-07-04","BKSW"
87.8994598388672,87.8994598388672,87.8994598388672,87.8994598388672,10,"2007-07-05","BKSW"
87.8994598388672,87.8994598388672,87.8994598388672,87.8994598388672,10,"2007-07-06","BKSW"
86.9228057861328,87.8994598388672,86.9228057861328,86.9228057861328,20,"2007-07-09","BKSW"
86.9228057861328,86.9228057861328,86.9228057861328,86.9228057861328,5,"2007-07-10","BKSW"
93.7594299316406,93.7594299316406,93.7594299316406,93.7594299316406,7679,"2007-07-11","BKSW"
93.7594299316406,93.7594299316406,93.7594299316406,93.7594299316406,15,"2007-07-12","BKSW"
93.7594299316406,93.7594299316406,93.7594299316406,93.7594299316406,15,"2007-07-13","BKSW"
93.7594299316406,93.7594299316406,93.7594299316406,93.7594299316406,0,"2007-07-16","BKSW"
95.7127456665039,95.7127456665039,93.7594299316406,95.7127456665039,20,"2007-07-17","BKSW"
95.7127456665039,95.7127456665039,93.7594299316406,95.7127456665039,20,"2007-07-18","BKSW"
95.7127456665039,95.7127456665039,95.7127456665039,95.7127456665039,15,"2007-07-19","BKSW"
95.7127456665039,95.7127456665039,95.7127456665039,95.7127456665039,15,"2007-07-20","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,5119,"2007-07-23","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,570822,"2007-07-24","BKSW"
99.6193923950195,99.6193923950195,99.6193923950195,99.6193923950195,25597,"2007-07-25","BKSW"
95.7127456665039,99.6193923950195,91.8061065673828,99.6193923950195,268772,"2007-07-26","BKSW"
99.6193923950195,101.572715759277,99.6193923950195,101.572715759277,51194,"2007-07-27","BKSW"
95.7127456665039,95.7127456665039,93.7594299316406,93.7594299316406,127987,"2007-07-30","BKSW"
93.7594299316406,93.7594299316406,93.7594299316406,93.7594299316406,0,"2007-07-31","BKSW"
93.7594299316406,93.7594299316406,93.7594299316406,93.7594299316406,15,"2007-08-01","BKSW"
93.7594299316406,93.7594299316406,93.7594299316406,93.7594299316406,15,"2007-08-02","BKSW"
93.7594299316406,93.7594299316406,93.7594299316406,93.7594299316406,15,"2007-08-03","BKSW"
99.6193923950195,99.6193923950195,99.6193923950195,99.6193923950195,0,"2007-08-06","BKSW"
93.7594299316406,93.7594299316406,93.7594299316406,93.7594299316406,15,"2007-08-07","BKSW"
93.7594299316406,93.7594299316406,93.7594299316406,93.7594299316406,0,"2007-08-08","BKSW"
93.7594299316406,93.7594299316406,93.7594299316406,93.7594299316406,15,"2007-08-09","BKSW"
94.7360916137695,94.7360916137695,94.7360916137695,94.7360916137695,12798,"2007-08-10","BKSW"
94.7360916137695,94.7360916137695,94.7360916137695,94.7360916137695,0,"2007-08-13","BKSW"
94.7360916137695,94.7360916137695,94.7360916137695,94.7360916137695,15,"2007-08-14","BKSW"
94.7360916137695,94.7360916137695,94.7360916137695,94.7360916137695,20,"2007-08-15","BKSW"
83.0161590576172,93.7594299316406,83.0161590576172,93.7594299316406,33276,"2007-08-16","BKSW"
93.7594299316406,93.7594299316406,93.7594299316406,93.7594299316406,0,"2007-08-20","BKSW"
94.7360916137695,94.7360916137695,94.7360916137695,94.7360916137695,12798,"2007-08-21","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,12798,"2007-08-22","BKSW"
99.6193923950195,99.6193923950195,97.6660690307617,99.6193923950195,20,"2007-08-23","BKSW"
99.6193923950195,99.6193923950195,99.6193923950195,99.6193923950195,0,"2007-08-24","BKSW"
99.6193923950195,99.6193923950195,99.6193923950195,99.6193923950195,0,"2007-08-27","BKSW"
101.572715759277,101.572715759277,101.572715759277,101.572715759277,255974,"2007-08-28","BKSW"
101.572715759277,101.572715759277,101.572715759277,101.572715759277,0,"2007-08-29","BKSW"
101.572715759277,101.572715759277,101.572715759277,101.572715759277,15,"2007-08-30","BKSW"
101.572715759277,101.572715759277,101.572715759277,101.572715759277,15,"2007-08-31","BKSW"
101.572715759277,101.572715759277,101.572715759277,101.572715759277,15,"2007-09-03","BKSW"
101.572715759277,101.572715759277,101.572715759277,101.572715759277,15,"2007-09-04","BKSW"
101.572715759277,101.572715759277,101.572715759277,101.572715759277,15,"2007-09-05","BKSW"
101.572715759277,101.572715759277,101.572715759277,101.572715759277,15,"2007-09-06","BKSW"
101.572715759277,101.572715759277,101.572715759277,101.572715759277,15,"2007-09-07","BKSW"
101.572715759277,101.572715759277,101.572715759277,101.572715759277,0,"2007-09-10","BKSW"
101.572715759277,101.572715759277,101.572715759277,101.572715759277,15,"2007-09-11","BKSW"
101.572715759277,101.572715759277,101.572715759277,101.572715759277,15,"2007-09-12","BKSW"
99.6193923950195,99.6193923950195,99.6193923950195,99.6193923950195,25597,"2007-09-13","BKSW"
99.6193923950195,99.6193923950195,99.6193923950195,99.6193923950195,25597,"2007-09-14","BKSW"
99.6193923950195,99.6193923950195,99.6193923950195,99.6193923950195,12798,"2007-09-17","BKSW"
99.6193923950195,99.6193923950195,97.6660690307617,99.6193923950195,20,"2007-09-18","BKSW"
99.6193923950195,99.6193923950195,99.6193923950195,99.6193923950195,20,"2007-09-19","BKSW"
99.6193923950195,99.6193923950195,99.6193923950195,99.6193923950195,12798,"2007-09-20","BKSW"
97.6660690307617,99.6193923950195,93.7594299316406,97.6660690307617,20,"2007-09-21","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,25597,"2007-09-24","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,12798,"2007-09-25","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,12798,"2007-09-26","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,12798,"2007-09-27","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,255974,"2007-09-28","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,12798,"2007-10-01","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,15358,"2007-10-02","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,12798,"2007-10-03","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,12798,"2007-10-04","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,12798,"2007-10-05","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,15,"2007-10-08","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,0,"2007-10-09","BKSW"
97.6660690307617,97.6660690307617,93.7594299316406,97.6660690307617,20,"2007-10-10","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,0,"2007-10-11","BKSW"
97.6660690307617,97.6660690307617,95.7127456665039,97.6660690307617,20,"2007-10-17","BKSW"
97.6660690307617,97.6660690307617,95.7127456665039,97.6660690307617,20,"2007-10-18","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,0,"2007-10-19","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,0,"2007-10-22","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,0,"2007-10-23","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,0,"2007-10-24","BKSW"
97.6660690307617,97.6660690307617,95.7127456665039,97.6660690307617,20,"2007-10-25","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,15,"2007-10-26","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,0,"2007-10-29","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,0,"2007-10-30","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,0,"2007-10-31","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,0,"2007-11-01","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,0,"2007-11-02","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,0,"2007-11-05","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,15,"2007-11-06","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,10,"2007-11-07","BKSW"
89.852783203125,97.6660690307617,89.852783203125,97.6660690307617,281571,"2007-11-08","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,10,"2007-11-09","BKSW"
91.8061065673828,97.6660690307617,91.8061065673828,97.6660690307617,319967,"2007-11-12","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,0,"2007-11-13","BKSW"
89.852783203125,97.6660690307617,89.852783203125,97.6660690307617,307169,"2007-11-14","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,12798,"2007-11-15","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,2559,"2007-11-16","BKSW"
97.6660690307617,97.6660690307617,95.7127456665039,97.6660690307617,294370,"2007-11-19","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,0,"2007-11-20","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,48635,"2007-11-21","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,63993,"2007-11-22","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,0,"2007-11-23","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,0,"2007-11-26","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,0,"2007-11-27","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,38396,"2007-11-28","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,0,"2007-11-29","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,0,"2007-11-30","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,0,"2007-12-03","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,0,"2007-12-04","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,127987,"2007-12-05","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,0,"2007-12-06","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,0,"2007-12-07","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,63993,"2007-12-10","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,0,"2007-12-11","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,0,"2007-12-12","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,0,"2007-12-13","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,63993,"2007-12-14","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,0,"2007-12-17","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,0,"2007-12-18","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,0,"2007-12-19","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,0,"2007-12-26","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,0,"2007-12-27","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,0,"2007-12-28","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,0,"2007-12-31","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,0,"2008-01-02","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,0,"2008-01-03","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,0,"2008-01-04","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,0,"2008-01-07","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,20,"2008-01-08","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,51194,"2008-01-09","BKSW"
97.6660690307617,97.6660690307617,93.7594299316406,97.6660690307617,76792,"2008-01-14","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,89590,"2008-01-15","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,255974,"2008-01-16","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,0,"2008-01-17","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,0,"2008-01-18","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,0,"2008-01-21","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,255974,"2008-01-22","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,255974,"2008-01-23","BKSW"
97.6660690307617,97.6660690307617,97.6660690307617,97.6660690307617,15,"2008-01-24","BKSW"
101.572715759277,101.572715759277,101.572715759277,101.572715759277,511948,"2008-01-25","BKSW"
101.572715759277,101.572715759277,101.572715759277,101.572715759277,15,"2008-01-28","BKSW"
101.572715759277,101.572715759277,101.572715759277,101.572715759277,0,"2008-01-29","BKSW"
101.572715759277,101.572715759277,101.572715759277,101.572715759277,0,"2008-01-30","BKSW"
101.572715759277,101.572715759277,101.572715759277,101.572715759277,0,"2008-01-31","BKSW"
101.572715759277,101.572715759277,101.572715759277,101.572715759277,1983800,"2008-02-01","BKSW"
101.572715759277,101.572715759277,101.572715759277,101.572715759277,0,"2008-02-04","BKSW"
101.572715759277,101.572715759277,101.572715759277,101.572715759277,0,"2008-02-05","BKSW"
101.572715759277,101.572715759277,101.572715759277,101.572715759277,0,"2008-02-06","BKSW"
101.572715759277,101.572715759277,101.572715759277,101.572715759277,0,"2008-02-11","BKSW"
101.572715759277,101.572715759277,101.572715759277,101.572715759277,0,"2008-02-12","BKSW"
101.572715759277,101.572715759277,101.572715759277,101.572715759277,0,"2008-02-13","BKSW"
101.572715759277,101.572715759277,101.572715759277,101.572715759277,0,"2008-02-14","BKSW"
101.572715759277,101.572715759277,101.572715759277,101.572715759277,0,"2008-02-15","BKSW"
101.572715759277,101.572715759277,101.572715759277,101.572715759277,0,"2008-02-18","BKSW"
101.572715759277,101.572715759277,101.572715759277,101.572715759277,0,"2008-02-19","BKSW"
101.572715759277,101.572715759277,101.572715759277,101.572715759277,0,"2008-02-20","BKSW"
101.572715759277,101.572715759277,101.572715759277,101.572715759277,0,"2008-02-21","BKSW"
101.572715759277,101.572715759277,101.572715759277,101.572715759277,0,"2008-02-22","BKSW"
101.572715759277,101.572715759277,101.572715759277,101.572715759277,0,"2008-02-25","BKSW"
101.572715759277,101.572715759277,101.572715759277,101.572715759277,0,"2008-02-26","BKSW"
101.572715759277,101.572715759277,101.572715759277,101.572715759277,0,"2008-02-27","BKSW"
101.572715759277,101.572715759277,101.572715759277,101.572715759277,0,"2008-02-28","BKSW"
101.572715759277,101.572715759277,101.572715759277,101.572715759277,0,"2008-02-29","BKSW"
101.572715759277,101.572715759277,101.572715759277,101.572715759277,0,"2008-03-03","BKSW"
101.572715759277,101.572715759277,101.572715759277,101.572715759277,0,"2008-03-04","BKSW"
101.572715759277,101.572715759277,101.572715759277,101.572715759277,0,"2008-03-05","BKSW"
101.572715759277,101.572715759277,101.572715759277,101.572715759277,0,"2008-03-06","BKSW"
107.432678222656,117.199287414551,107.432678222656,117.199287414551,435156,"2008-03-10","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-03-11","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-03-12","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-03-13","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,127987,"2008-03-14","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-03-17","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-03-18","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-03-19","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-03-24","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-03-25","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-03-26","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-03-27","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-03-28","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-03-31","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-04-01","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-04-02","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-04-03","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-04-04","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-04-07","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-04-08","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-04-09","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-04-10","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-04-11","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-04-14","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-04-15","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-04-16","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-04-17","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-04-18","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-04-21","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-04-22","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-04-23","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-04-24","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-04-25","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-04-28","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-04-29","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-04-30","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-05-05","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-05-06","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-05-07","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,2559,"2008-05-08","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-05-09","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-05-12","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-05-13","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-05-14","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-05-15","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-05-16","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-05-21","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-05-22","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-05-23","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-05-26","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-05-27","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-05-28","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-05-29","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-05-30","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-06-02","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-06-03","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-06-04","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,25597,"2008-06-05","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-06-06","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-06-09","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-06-10","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-06-11","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-06-12","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-06-13","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-06-16","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-06-17","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-06-18","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-06-19","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-06-20","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-06-23","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-06-24","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,15,"2008-06-25","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-06-26","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-06-27","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-06-30","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-07-01","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-07-02","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-07-03","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-07-04","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,10,"2008-07-07","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-07-08","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-07-09","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-07-10","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-07-11","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,10,"2008-07-14","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-07-15","BKSW"
117.199287414551,117.199287414551,117.199287414551,117.199287414551,0,"2008-07-16","BKSW"
97.6660690307617,126.965888977051,97.6660690307617,126.965888977051,79352,"2008-07-17","BKSW"
126.965888977051,126.965888977051,126.965888977051,126.965888977051,10,"2008-07-18","BKSW"
126.965888977051,126.965888977051,126.965888977051,126.965888977051,46075,"2008-07-21","BKSW"
126.965888977051,126.965888977051,126.965888977051,126.965888977051,0,"2008-07-22","BKSW"
126.965888977051,126.965888977051,126.965888977051,126.965888977051,0,"2008-07-23","BKSW"
126.965888977051,126.965888977051,126.965888977051,126.965888977051,0,"2008-07-24","BKSW"
126.965888977051,126.965888977051,126.965888977051,126.965888977051,0,"2008-07-25","BKSW"
126.965888977051,126.965888977051,126.965888977051,126.965888977051,0,"2008-07-28","BKSW"
126.965888977051,126.965888977051,126.965888977051,126.965888977051,0,"2008-07-29","BKSW"
126.965888977051,126.965888977051,126.965888977051,126.965888977051,0,"2008-07-31","BKSW"
123.05924987793,125.012573242188,121.105926513672,123.05924987793,20,"2008-08-01","BKSW"
123.05924987793,123.05924987793,123.05924987793,123.05924987793,0,"2008-08-04","BKSW"
123.05924987793,123.05924987793,123.05924987793,123.05924987793,0,"2008-08-05","BKSW"
123.05924987793,123.05924987793,123.05924987793,123.05924987793,5,"2008-08-06","BKSW"
123.05924987793,123.05924987793,123.05924987793,123.05924987793,0,"2008-08-07","BKSW"
123.05924987793,123.05924987793,123.05924987793,123.05924987793,0,"2008-08-08","BKSW"
123.05924987793,123.05924987793,123.05924987793,123.05924987793,0,"2008-08-11","BKSW"
123.05924987793,123.05924987793,123.05924987793,123.05924987793,0,"2008-08-12","BKSW"
123.05924987793,123.05924987793,123.05924987793,123.05924987793,0,"2008-08-13","BKSW"
123.05924987793,123.05924987793,123.05924987793,123.05924987793,0,"2008-08-14","BKSW"
123.05924987793,123.05924987793,123.05924987793,123.05924987793,0,"2008-08-15","BKSW"
123.05924987793,123.05924987793,123.05924987793,123.05924987793,0,"2008-08-19","BKSW"
123.05924987793,123.05924987793,123.05924987793,123.05924987793,0,"2008-08-20","BKSW"
123.05924987793,123.05924987793,123.05924987793,123.05924987793,0,"2008-08-21","BKSW"
123.05924987793,123.05924987793,123.05924987793,123.05924987793,0,"2008-08-22","BKSW"
123.05924987793,123.05924987793,123.05924987793,123.05924987793,0,"2008-08-25","BKSW"
123.05924987793,123.05924987793,123.05924987793,123.05924987793,0,"2008-08-26","BKSW"
123.05924987793,123.05924987793,123.05924987793,123.05924987793,0,"2008-08-27","BKSW"
123.05924987793,123.05924987793,123.05924987793,123.05924987793,0,"2008-08-28","BKSW"
123.05924987793,123.05924987793,123.05924987793,123.05924987793,0,"2008-08-29","BKSW"
123.05924987793,123.05924987793,123.05924987793,123.05924987793,0,"2008-09-01","BKSW"
123.05924987793,123.05924987793,123.05924987793,123.05924987793,10,"2008-09-02","BKSW"
123.05924987793,123.05924987793,123.05924987793,123.05924987793,10,"2008-09-03","BKSW"
123.05924987793,123.05924987793,123.05924987793,123.05924987793,10,"2008-09-04","BKSW"
123.05924987793,123.05924987793,123.05924987793,123.05924987793,10,"2008-09-05","BKSW"
123.05924987793,123.05924987793,123.05924987793,123.05924987793,10,"2008-09-08","BKSW"
123.05924987793,123.05924987793,123.05924987793,123.05924987793,10,"2008-09-09","BKSW"
123.05924987793,123.05924987793,123.05924987793,123.05924987793,10,"2008-09-10","BKSW"
123.05924987793,123.05924987793,123.05924987793,123.05924987793,10,"2008-09-11","BKSW"
123.05924987793,123.05924987793,123.05924987793,123.05924987793,10,"2008-09-12","BKSW"
123.05924987793,123.05924987793,123.05924987793,123.05924987793,0,"2008-09-15","BKSW"
123.05924987793,123.05924987793,123.05924987793,123.05924987793,10,"2008-09-16","BKSW"
123.05924987793,123.05924987793,123.05924987793,123.05924987793,10,"2008-09-17","BKSW"
123.05924987793,123.05924987793,123.05924987793,123.05924987793,10,"2008-09-18","BKSW"
128.919219970703,128.919219970703,126.965888977051,128.919219970703,20,"2008-09-19","BKSW"
130.872528076172,130.872528076172,128.919219970703,130.872528076172,20,"2008-09-22","BKSW"
134.779174804688,134.779174804688,130.872528076172,134.779174804688,20,"2008-09-23","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,10,"2008-09-24","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,10,"2008-09-25","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,10,"2008-09-26","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,0,"2008-10-06","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,0,"2008-10-07","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,0,"2008-10-08","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,0,"2008-10-09","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,0,"2008-10-10","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,0,"2008-10-13","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,0,"2008-10-14","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,0,"2008-10-15","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,0,"2008-10-16","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,0,"2008-10-17","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,0,"2008-10-20","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,0,"2008-10-21","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,0,"2008-10-22","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,0,"2008-10-23","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,0,"2008-10-24","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,0,"2008-10-27","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,0,"2008-10-28","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,0,"2008-10-29","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,0,"2008-10-30","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,0,"2008-10-31","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,0,"2008-11-03","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,0,"2008-11-04","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,0,"2008-11-05","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,0,"2008-11-06","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,0,"2008-11-07","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,0,"2008-11-10","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,0,"2008-11-11","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,0,"2008-11-12","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,15,"2008-11-13","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,15,"2008-11-14","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,15,"2008-11-17","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,15,"2008-11-18","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,15,"2008-11-19","BKSW"
128.919219970703,128.919219970703,126.965888977051,128.919219970703,23037,"2008-11-20","BKSW"
128.919219970703,128.919219970703,126.965888977051,128.919219970703,20,"2008-11-21","BKSW"
128.919219970703,128.919219970703,128.919219970703,128.919219970703,0,"2008-11-24","BKSW"
128.919219970703,128.919219970703,128.919219970703,128.919219970703,0,"2008-11-25","BKSW"
128.919219970703,128.919219970703,128.919219970703,128.919219970703,0,"2008-11-26","BKSW"
128.919219970703,128.919219970703,128.919219970703,128.919219970703,0,"2008-11-27","BKSW"
128.919219970703,128.919219970703,128.919219970703,128.919219970703,0,"2008-11-28","BKSW"
128.919219970703,128.919219970703,128.919219970703,128.919219970703,0,"2008-12-01","BKSW"
128.919219970703,128.919219970703,128.919219970703,128.919219970703,0,"2008-12-02","BKSW"
128.919219970703,128.919219970703,128.919219970703,128.919219970703,0,"2008-12-03","BKSW"
128.919219970703,128.919219970703,128.919219970703,128.919219970703,0,"2008-12-04","BKSW"
128.919219970703,128.919219970703,128.919219970703,128.919219970703,0,"2008-12-05","BKSW"
128.919219970703,128.919219970703,128.919219970703,128.919219970703,0,"2008-12-09","BKSW"
128.919219970703,128.919219970703,128.919219970703,128.919219970703,0,"2008-12-10","BKSW"
128.919219970703,128.919219970703,128.919219970703,128.919219970703,0,"2008-12-11","BKSW"
128.919219970703,128.919219970703,128.919219970703,128.919219970703,0,"2008-12-12","BKSW"
128.919219970703,128.919219970703,128.919219970703,128.919219970703,0,"2008-12-15","BKSW"
128.919219970703,128.919219970703,128.919219970703,128.919219970703,0,"2008-12-16","BKSW"
128.919219970703,128.919219970703,128.919219970703,128.919219970703,0,"2008-12-17","BKSW"
128.919219970703,128.919219970703,128.919219970703,128.919219970703,0,"2008-12-18","BKSW"
128.919219970703,128.919219970703,128.919219970703,128.919219970703,0,"2008-12-19","BKSW"
128.919219970703,128.919219970703,128.919219970703,128.919219970703,0,"2008-12-22","BKSW"
128.919219970703,128.919219970703,128.919219970703,128.919219970703,0,"2008-12-23","BKSW"
130.872528076172,130.872528076172,128.919219970703,130.872528076172,20,"2008-12-24","BKSW"
130.872528076172,130.872528076172,130.872528076172,130.872528076172,0,"2008-12-30","BKSW"
130.872528076172,130.872528076172,130.872528076172,130.872528076172,0,"2008-12-31","BKSW"
130.872528076172,130.872528076172,130.872528076172,130.872528076172,0,"2009-01-05","BKSW"
130.872528076172,130.872528076172,130.872528076172,130.872528076172,0,"2009-01-06","BKSW"
130.872528076172,130.872528076172,130.872528076172,130.872528076172,0,"2009-01-07","BKSW"
136.732498168945,136.732498168945,136.732498168945,136.732498168945,2559,"2009-01-08","BKSW"
136.732498168945,136.732498168945,136.732498168945,136.732498168945,0,"2009-01-09","BKSW"
136.732498168945,136.732498168945,136.732498168945,136.732498168945,0,"2009-01-12","BKSW"
136.732498168945,136.732498168945,136.732498168945,136.732498168945,15,"2009-01-13","BKSW"
134.779174804688,136.732498168945,130.872528076172,134.779174804688,20,"2009-01-14","BKSW"
132.82585144043,132.82585144043,125.012573242188,132.82585144043,20,"2009-01-15","BKSW"
132.82585144043,134.779174804688,130.872528076172,132.82585144043,20,"2009-01-16","BKSW"
128.919219970703,130.872528076172,125.012573242188,128.919219970703,20,"2009-01-19","BKSW"
128.919219970703,136.732498168945,125.012573242188,128.919219970703,20,"2009-01-20","BKSW"
130.872528076172,132.82585144043,130.872528076172,130.872528076172,20,"2009-01-21","BKSW"
111.339317321777,132.82585144043,111.339317321777,128.919219970703,76792,"2009-01-22","BKSW"
113.292640686035,128.919219970703,113.292640686035,125.012573242188,888230,"2009-01-23","BKSW"
125.012573242188,125.012573242188,123.05924987793,125.012573242188,220137,"2009-01-27","BKSW"
126.965888977051,126.965888977051,123.05924987793,126.965888977051,20,"2009-01-28","BKSW"
123.05924987793,125.012573242188,123.05924987793,123.05924987793,230376,"2009-01-29","BKSW"
123.05924987793,123.05924987793,123.05924987793,123.05924987793,25597,"2009-01-30","BKSW"
119.152603149414,123.05924987793,119.152603149414,119.152603149414,20,"2009-02-02","BKSW"
121.105926513672,121.105926513672,117.199287414551,121.105926513672,327647,"2009-02-03","BKSW"
123.05924987793,123.05924987793,119.152603149414,123.05924987793,20,"2009-02-04","BKSW"
117.199287414551,121.105926513672,117.199287414551,117.199287414551,20,"2009-02-05","BKSW"
121.105926513672,126.965888977051,117.199287414551,121.105926513672,20,"2009-02-06","BKSW"
121.105926513672,121.105926513672,117.199287414551,121.105926513672,20,"2009-02-09","BKSW"
121.105926513672,126.965888977051,121.105926513672,121.105926513672,383961,"2009-02-10","BKSW"
121.105926513672,121.105926513672,119.152603149414,121.105926513672,20,"2009-02-11","BKSW"
121.105926513672,123.05924987793,121.105926513672,121.105926513672,92150,"2009-02-12","BKSW"
121.105926513672,121.105926513672,121.105926513672,121.105926513672,51194,"2009-02-13","BKSW"
121.105926513672,121.105926513672,121.105926513672,121.105926513672,12798,"2009-02-16","BKSW"
121.105926513672,123.05924987793,121.105926513672,121.105926513672,94710,"2009-02-17","BKSW"
121.105926513672,121.105926513672,121.105926513672,121.105926513672,15,"2009-02-18","BKSW"
121.105926513672,121.105926513672,121.105926513672,121.105926513672,15,"2009-02-19","BKSW"
121.105926513672,121.105926513672,121.105926513672,121.105926513672,15,"2009-02-20","BKSW"
121.105926513672,121.105926513672,121.105926513672,121.105926513672,15,"2009-02-23","BKSW"
121.105926513672,121.105926513672,121.105926513672,121.105926513672,10,"2009-02-24","BKSW"
121.105926513672,121.105926513672,121.105926513672,121.105926513672,15,"2009-02-25","BKSW"
121.105926513672,121.105926513672,121.105926513672,121.105926513672,15,"2009-02-26","BKSW"
121.105926513672,121.105926513672,121.105926513672,121.105926513672,15,"2009-02-27","BKSW"
121.105926513672,121.105926513672,121.105926513672,121.105926513672,10,"2009-03-02","BKSW"
121.105926513672,121.105926513672,121.105926513672,121.105926513672,15,"2009-03-03","BKSW"
121.105926513672,121.105926513672,121.105926513672,121.105926513672,15,"2009-03-04","BKSW"
121.105926513672,121.105926513672,121.105926513672,121.105926513672,2559,"2009-03-05","BKSW"
121.105926513672,121.105926513672,121.105926513672,121.105926513672,2559,"2009-03-06","BKSW"
121.105926513672,121.105926513672,121.105926513672,121.105926513672,15,"2009-03-10","BKSW"
121.105926513672,121.105926513672,121.105926513672,121.105926513672,15,"2009-03-11","BKSW"
121.105926513672,121.105926513672,117.199287414551,121.105926513672,20,"2009-03-12","BKSW"
121.105926513672,121.105926513672,117.199287414551,121.105926513672,20,"2009-03-13","BKSW"
121.105926513672,121.105926513672,121.105926513672,121.105926513672,15,"2009-03-16","BKSW"
121.105926513672,121.105926513672,121.105926513672,121.105926513672,15,"2009-03-17","BKSW"
121.105926513672,121.105926513672,121.105926513672,121.105926513672,15,"2009-03-18","BKSW"
121.105926513672,121.105926513672,121.105926513672,121.105926513672,0,"2009-03-19","BKSW"
121.105926513672,121.105926513672,121.105926513672,121.105926513672,0,"2009-03-20","BKSW"
121.105926513672,121.105926513672,121.105926513672,121.105926513672,15,"2009-03-23","BKSW"
121.105926513672,121.105926513672,121.105926513672,121.105926513672,2559,"2009-03-24","BKSW"
123.05924987793,123.05924987793,121.105926513672,123.05924987793,20,"2009-03-25","BKSW"
123.05924987793,123.05924987793,123.05924987793,123.05924987793,15,"2009-03-27","BKSW"
123.05924987793,123.05924987793,123.05924987793,123.05924987793,15,"2009-03-30","BKSW"
121.105926513672,121.105926513672,121.105926513672,121.105926513672,76792,"2009-03-31","BKSW"
121.105926513672,121.105926513672,121.105926513672,121.105926513672,0,"2009-04-01","BKSW"
121.105926513672,121.105926513672,121.105926513672,121.105926513672,0,"2009-04-02","BKSW"
121.105926513672,121.105926513672,121.105926513672,121.105926513672,0,"2009-04-03","BKSW"
121.105926513672,121.105926513672,121.105926513672,121.105926513672,0,"2009-04-06","BKSW"
121.105926513672,121.105926513672,121.105926513672,121.105926513672,0,"2009-04-07","BKSW"
121.105926513672,121.105926513672,121.105926513672,121.105926513672,0,"2009-04-08","BKSW"
121.105926513672,121.105926513672,121.105926513672,121.105926513672,0,"2009-04-09","BKSW"
121.105926513672,132.82585144043,121.105926513672,128.919219970703,504269,"2009-04-13","BKSW"
123.05924987793,123.05924987793,123.05924987793,123.05924987793,28157,"2009-04-14","BKSW"
123.05924987793,123.05924987793,123.05924987793,123.05924987793,15,"2009-04-15","BKSW"
123.05924987793,123.05924987793,123.05924987793,123.05924987793,15,"2009-04-16","BKSW"
123.05924987793,123.05924987793,123.05924987793,123.05924987793,0,"2009-04-17","BKSW"
123.05924987793,123.05924987793,123.05924987793,123.05924987793,15,"2009-04-20","BKSW"
123.05924987793,123.05924987793,123.05924987793,123.05924987793,5,"2009-04-22","BKSW"
123.05924987793,123.05924987793,123.05924987793,123.05924987793,5,"2009-04-23","BKSW"
125.012573242188,125.012573242188,125.012573242188,125.012573242188,2559,"2009-04-24","BKSW"
125.012573242188,125.012573242188,125.012573242188,125.012573242188,15,"2009-04-27","BKSW"
128.919219970703,128.919219970703,128.919219970703,128.919219970703,2559,"2009-04-28","BKSW"
130.872528076172,130.872528076172,128.919219970703,130.872528076172,20,"2009-04-29","BKSW"
130.872528076172,130.872528076172,130.872528076172,130.872528076172,5119,"2009-04-30","BKSW"
130.872528076172,130.872528076172,130.872528076172,130.872528076172,0,"2009-05-01","BKSW"
130.872528076172,130.872528076172,130.872528076172,130.872528076172,15,"2009-05-04","BKSW"
130.872528076172,130.872528076172,130.872528076172,130.872528076172,15,"2009-05-05","BKSW"
130.872528076172,130.872528076172,130.872528076172,130.872528076172,15,"2009-05-06","BKSW"
130.872528076172,130.872528076172,130.872528076172,130.872528076172,15,"2009-05-07","BKSW"
132.82585144043,132.82585144043,132.82585144043,132.82585144043,2559,"2009-05-08","BKSW"
132.82585144043,132.82585144043,132.82585144043,132.82585144043,10,"2009-05-11","BKSW"
132.82585144043,132.82585144043,132.82585144043,132.82585144043,10,"2009-05-12","BKSW"
132.82585144043,132.82585144043,132.82585144043,132.82585144043,5,"2009-05-13","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,2559,"2009-05-14","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,0,"2009-05-15","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,15,"2009-05-18","BKSW"
136.732498168945,136.732498168945,134.779174804688,136.732498168945,20,"2009-05-19","BKSW"
136.732498168945,136.732498168945,136.732498168945,136.732498168945,15,"2009-05-20","BKSW"
136.732498168945,136.732498168945,136.732498168945,136.732498168945,0,"2009-05-21","BKSW"
136.732498168945,136.732498168945,136.732498168945,136.732498168945,15,"2009-05-22","BKSW"
136.732498168945,136.732498168945,136.732498168945,136.732498168945,15,"2009-05-25","BKSW"
136.732498168945,136.732498168945,136.732498168945,136.732498168945,15,"2009-05-26","BKSW"
136.732498168945,136.732498168945,136.732498168945,136.732498168945,15,"2009-05-27","BKSW"
136.732498168945,136.732498168945,136.732498168945,136.732498168945,0,"2009-05-28","BKSW"
136.732498168945,136.732498168945,136.732498168945,136.732498168945,0,"2009-05-29","BKSW"
136.732498168945,136.732498168945,134.779174804688,136.732498168945,87031,"2009-06-01","BKSW"
138.685821533203,138.685821533203,136.732498168945,138.685821533203,20,"2009-06-02","BKSW"
136.732498168945,136.732498168945,136.732498168945,136.732498168945,12798,"2009-06-03","BKSW"
136.732498168945,136.732498168945,136.732498168945,136.732498168945,15,"2009-06-04","BKSW"
136.732498168945,136.732498168945,136.732498168945,136.732498168945,0,"2009-06-05","BKSW"
136.732498168945,136.732498168945,136.732498168945,136.732498168945,0,"2009-06-08","BKSW"
136.732498168945,136.732498168945,136.732498168945,136.732498168945,0,"2009-06-09","BKSW"
136.732498168945,142.592468261719,134.779174804688,136.732498168945,363483,"2009-06-10","BKSW"
136.732498168945,136.732498168945,136.732498168945,136.732498168945,15,"2009-06-11","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,89590,"2009-06-12","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,20,"2009-06-15","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,10,"2009-06-16","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,15,"2009-06-17","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,15,"2009-06-18","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,15,"2009-06-19","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,15,"2009-06-22","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,15,"2009-06-23","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,15,"2009-06-24","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,15,"2009-06-25","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,15,"2009-06-26","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,10,"2009-06-29","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,15,"2009-06-30","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,15,"2009-07-01","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,0,"2009-07-02","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,15,"2009-07-03","BKSW"
120.324600219727,120.324600219727,120.324600219727,120.324600219727,0,"2009-07-06","BKSW"
120.324600219727,120.324600219727,120.324600219727,120.324600219727,0,"2009-07-07","BKSW"
120.324600219727,120.324600219727,120.324600219727,120.324600219727,0,"2009-07-08","BKSW"
120.324600219727,120.324600219727,120.324600219727,120.324600219727,0,"2009-07-09","BKSW"
120.324600219727,120.324600219727,120.324600219727,120.324600219727,0,"2009-07-10","BKSW"
120.324600219727,120.324600219727,120.324600219727,120.324600219727,0,"2009-07-13","BKSW"
120.324600219727,120.324600219727,120.324600219727,120.324600219727,0,"2009-07-14","BKSW"
120.324600219727,120.324600219727,120.324600219727,120.324600219727,0,"2009-07-15","BKSW"
120.324600219727,120.324600219727,120.324600219727,120.324600219727,0,"2009-07-16","BKSW"
120.324600219727,120.324600219727,120.324600219727,120.324600219727,0,"2009-07-17","BKSW"
120.324600219727,120.324600219727,120.324600219727,120.324600219727,0,"2009-07-20","BKSW"
120.324600219727,120.324600219727,120.324600219727,120.324600219727,0,"2009-07-21","BKSW"
134.779174804688,134.779174804688,132.82585144043,134.779174804688,20,"2009-07-22","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,0,"2009-07-23","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,0,"2009-07-24","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,0,"2009-07-27","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,0,"2009-07-28","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,0,"2009-07-29","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,1525606,"2009-07-30","BKSW"
138.685821533203,138.685821533203,134.779174804688,138.685821533203,20,"2009-07-31","BKSW"
144.545791625977,144.545791625977,138.685821533203,144.545791625977,20,"2009-08-03","BKSW"
146.499099731445,146.499099731445,142.592468261719,146.499099731445,20,"2009-08-04","BKSW"
144.545791625977,148.452423095703,142.592468261719,144.545791625977,20,"2009-08-05","BKSW"
142.592468261719,144.545791625977,142.592468261719,142.592468261719,816557,"2009-08-06","BKSW"
142.592468261719,142.592468261719,142.592468261719,142.592468261719,38396,"2009-08-07","BKSW"
138.685821533203,140.639144897461,138.685821533203,138.685821533203,20,"2009-08-10","BKSW"
138.685821533203,138.685821533203,138.685821533203,138.685821533203,0,"2009-08-11","BKSW"
138.685821533203,138.685821533203,138.685821533203,138.685821533203,153584,"2009-08-12","BKSW"
136.732498168945,136.732498168945,136.732498168945,136.732498168945,7679,"2009-08-13","BKSW"
136.732498168945,136.732498168945,136.732498168945,136.732498168945,15,"2009-08-14","BKSW"
136.732498168945,136.732498168945,136.732498168945,136.732498168945,15,"2009-08-18","BKSW"
136.732498168945,136.732498168945,136.732498168945,136.732498168945,15,"2009-08-19","BKSW"
136.732498168945,136.732498168945,136.732498168945,136.732498168945,0,"2009-08-20","BKSW"
136.732498168945,136.732498168945,136.732498168945,136.732498168945,15,"2009-08-21","BKSW"
136.732498168945,136.732498168945,136.732498168945,136.732498168945,15,"2009-08-24","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,38396,"2009-08-25","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,43515,"2009-08-26","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,15,"2009-08-27","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,15,"2009-08-28","BKSW"
134.779174804688,134.779174804688,132.82585144043,134.779174804688,20,"2009-08-31","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,15,"2009-09-01","BKSW"
134.779174804688,134.779174804688,132.82585144043,134.779174804688,20,"2009-09-02","BKSW"
134.779174804688,134.779174804688,134.779174804688,134.779174804688,15,"2009-09-03","BKSW"
130.872528076172,132.82585144043,130.872528076172,130.872528076172,20,"2009-09-04","BKSW"
130.872528076172,130.872528076172,130.872528076172,130.872528076172,15,"2009-09-07","BKSW"
130.872528076172,130.872528076172,130.872528076172,130.872528076172,15,"2009-09-08","BKSW"
130.872528076172,130.872528076172,130.872528076172,130.872528076172,15,"2009-09-09","BKSW"
132.82585144043,132.82585144043,130.872528076172,132.82585144043,20,"2009-09-10","BKSW"
132.82585144043,132.82585144043,132.82585144043,132.82585144043,10,"2009-09-11","BKSW"
126.965888977051,126.965888977051,126.965888977051,126.965888977051,319967,"2009-09-14","BKSW"
128.919219970703,138.685821533203,128.919219970703,138.685821533203,499149,"2009-09-15","BKSW"
138.685821533203,138.685821533203,138.685821533203,138.685821533203,15,"2009-09-16","BKSW"
138.685821533203,148.452423095703,138.685821533203,146.499099731445,808878,"2009-09-17","BKSW"
146.499099731445,148.452423095703,144.545791625977,146.499099731445,20,"2009-09-24","BKSW"
150.405746459961,150.405746459961,144.545791625977,150.405746459961,20,"2009-09-25","BKSW"
148.452423095703,148.452423095703,148.452423095703,148.452423095703,153584,"2009-09-28","BKSW"
148.452423095703,148.452423095703,148.452423095703,148.452423095703,20,"2009-09-29","BKSW"
148.452423095703,148.452423095703,148.452423095703,148.452423095703,89590,"2009-09-30","BKSW"
148.452423095703,148.452423095703,148.452423095703,148.452423095703,15,"2009-10-01","BKSW"
148.452423095703,148.452423095703,148.452423095703,148.452423095703,15,"2009-10-02","BKSW"
146.499099731445,146.499099731445,146.499099731445,146.499099731445,127987,"2009-10-05","BKSW"
146.499099731445,146.499099731445,146.499099731445,146.499099731445,38396,"2009-10-06","BKSW"
146.499099731445,146.499099731445,146.499099731445,146.499099731445,15,"2009-10-07","BKSW"
146.499099731445,146.499099731445,146.499099731445,146.499099731445,20,"2009-10-08","BKSW"
146.499099731445,146.499099731445,146.499099731445,146.499099731445,15,"2009-10-09","BKSW"
146.499099731445,146.499099731445,146.499099731445,146.499099731445,15,"2009-10-12","BKSW"
146.499099731445,146.499099731445,146.499099731445,146.499099731445,15,"2009-10-13","BKSW"
146.499099731445,146.499099731445,146.499099731445,146.499099731445,15,"2009-10-14","BKSW"
146.499099731445,146.499099731445,146.499099731445,146.499099731445,15,"2009-10-15","BKSW"
146.499099731445,146.499099731445,146.499099731445,146.499099731445,20,"2009-10-16","BKSW"
146.499099731445,146.499099731445,146.499099731445,146.499099731445,15,"2009-10-19","BKSW"
146.499099731445,146.499099731445,146.499099731445,146.499099731445,20,"2009-10-20","BKSW"
146.499099731445,146.499099731445,146.499099731445,146.499099731445,20,"2009-10-21","BKSW"
146.499099731445,146.499099731445,146.499099731445,146.499099731445,15,"2009-10-22","BKSW"
146.499099731445,146.499099731445,146.499099731445,146.499099731445,15,"2009-10-23","BKSW"
146.499099731445,146.499099731445,146.499099731445,146.499099731445,20,"2009-10-26","BKSW"
146.499099731445,146.499099731445,146.499099731445,146.499099731445,0,"2009-10-27","BKSW"
146.499099731445,146.499099731445,146.499099731445,146.499099731445,0,"2009-10-28","BKSW"
146.499099731445,146.499099731445,146.499099731445,146.499099731445,0,"2009-10-29","BKSW"
146.499099731445,146.499099731445,146.499099731445,146.499099731445,0,"2009-10-30","BKSW"
146.499099731445,146.499099731445,146.499099731445,146.499099731445,15,"2009-11-02","BKSW"
146.499099731445,146.499099731445,146.499099731445,146.499099731445,0,"2009-11-03","BKSW"
146.499099731445,146.499099731445,144.545791625977,146.499099731445,20,"2009-11-04","BKSW"
146.499099731445,146.499099731445,146.499099731445,146.499099731445,0,"2009-11-05","BKSW"
146.499099731445,146.499099731445,146.499099731445,146.499099731445,15,"2009-11-06","BKSW"
146.499099731445,146.499099731445,146.499099731445,146.499099731445,191980,"2009-11-09","BKSW"
144.545791625977,144.545791625977,144.545791625977,144.545791625977,12798,"2009-11-10","BKSW"
144.545791625977,144.545791625977,144.545791625977,144.545791625977,15,"2009-11-11","BKSW"
144.545791625977,144.545791625977,144.545791625977,144.545791625977,15,"2009-11-12","BKSW"
144.545791625977,144.545791625977,144.545791625977,144.545791625977,15,"2009-11-13","BKSW"
144.545791625977,144.545791625977,144.545791625977,144.545791625977,0,"2009-11-16","BKSW"
144.545791625977,144.545791625977,144.545791625977,144.545791625977,0,"2009-11-17","BKSW"
144.545791625977,144.545791625977,144.545791625977,144.545791625977,15,"2009-11-18","BKSW"
144.545791625977,144.545791625977,144.545791625977,144.545791625977,15,"2009-11-19","BKSW"
144.545791625977,144.545791625977,144.545791625977,144.545791625977,15,"2009-11-20","BKSW"
144.545791625977,144.545791625977,144.545791625977,144.545791625977,15,"2009-11-23","BKSW"
144.545791625977,144.545791625977,144.545791625977,144.545791625977,15,"2009-11-24","BKSW"
144.545791625977,144.545791625977,144.545791625977,144.545791625977,15,"2009-11-25","BKSW"
144.545791625977,144.545791625977,144.545791625977,144.545791625977,15,"2009-11-26","BKSW"
144.545791625977,144.545791625977,144.545791625977,144.545791625977,15,"2009-11-30","BKSW"
144.545791625977,144.545791625977,144.545791625977,144.545791625977,15,"2009-12-01","BKSW"
144.545791625977,144.545791625977,144.545791625977,144.545791625977,0,"2009-12-02","BKSW"
144.545791625977,144.545791625977,144.545791625977,144.545791625977,15,"2009-12-03","BKSW"
144.545791625977,144.545791625977,144.545791625977,144.545791625977,0,"2009-12-04","BKSW"
144.545791625977,144.545791625977,144.545791625977,144.545791625977,15,"2009-12-07","BKSW"
144.545791625977,144.545791625977,144.545791625977,144.545791625977,0,"2009-12-08","BKSW"
144.545791625977,144.545791625977,144.545791625977,144.545791625977,15,"2009-12-09","BKSW"
144.545791625977,144.545791625977,144.545791625977,144.545791625977,15,"2009-12-10","BKSW"
144.545791625977,144.545791625977,144.545791625977,144.545791625977,15,"2009-12-11","BKSW"
144.545791625977,144.545791625977,144.545791625977,144.545791625977,15,"2009-12-14","BKSW"
144.545791625977,144.545791625977,144.545791625977,144.545791625977,15,"2009-12-15","BKSW"
144.545791625977,144.545791625977,144.545791625977,144.545791625977,15,"2009-12-16","BKSW"
144.545791625977,144.545791625977,144.545791625977,144.545791625977,15,"2009-12-17","BKSW"
144.545791625977,144.545791625977,144.545791625977,144.545791625977,15,"2009-12-21","BKSW"
144.545791625977,144.545791625977,144.545791625977,144.545791625977,15,"2009-12-22","BKSW"
144.545791625977,144.545791625977,144.545791625977,144.545791625977,15,"2009-12-23","BKSW"
144.545791625977,144.545791625977,144.545791625977,144.545791625977,0,"2009-12-28","BKSW"
144.545791625977,144.545791625977,144.545791625977,144.545791625977,12798,"2009-12-29","BKSW"
144.545791625977,144.545791625977,144.545791625977,144.545791625977,12798,"2009-12-30","BKSW"
144.545791625977,144.545791625977,144.545791625977,144.545791625977,12798,"2010-01-04","BKSW"
144.545791625977,144.545791625977,144.545791625977,144.545791625977,12798,"2010-01-05","BKSW"
144.545791625977,144.545791625977,144.545791625977,144.545791625977,12798,"2010-01-06","BKSW"
144.545791625977,144.545791625977,144.545791625977,144.545791625977,12798,"2010-01-07","BKSW"
144.545791625977,144.545791625977,144.545791625977,144.545791625977,12798,"2010-01-08","BKSW"
146.499099731445,146.499099731445,144.545791625977,146.499099731445,15358,"2010-01-11","BKSW"
148.452423095703,148.452423095703,144.545791625977,148.452423095703,20,"2010-01-12","BKSW"
146.499099731445,148.452423095703,142.592468261719,146.499099731445,20,"2010-01-13","BKSW"
144.545791625977,146.499099731445,142.592468261719,144.545791625977,20,"2010-01-14","BKSW"
144.545791625977,144.545791625977,136.732498168945,144.545791625977,20,"2010-01-15","BKSW"
144.545791625977,144.545791625977,144.545791625977,144.545791625977,0,"2010-01-18","BKSW"
146.499099731445,146.499099731445,140.639144897461,146.499099731445,20,"2010-01-19","BKSW"
146.499099731445,146.499099731445,146.499099731445,146.499099731445,15,"2010-01-20","BKSW"
146.499099731445,146.499099731445,146.499099731445,146.499099731445,15,"2010-01-21","BKSW"
146.499099731445,146.499099731445,146.499099731445,146.499099731445,0,"2010-01-22","BKSW"
146.499099731445,146.499099731445,146.499099731445,146.499099731445,15,"2010-01-25","BKSW"
146.499099731445,146.499099731445,144.545791625977,144.545791625977,230376,"2010-01-26","BKSW"
142.592468261719,146.499099731445,142.592468261719,142.592468261719,20,"2010-01-27","BKSW"
138.685821533203,146.499099731445,138.685821533203,138.685821533203,20,"2010-01-28","BKSW"
146.499099731445,162.125671386719,146.499099731445,162.125671386719,1062293,"2010-01-29","BKSW"
164.078994750977,164.078994750977,160.17236328125,164.078994750977,69113,"2010-02-01","BKSW"
164.078994750977,164.078994750977,164.078994750977,164.078994750977,69113,"2010-02-02","BKSW"
162.125671386719,164.078994750977,160.17236328125,162.125671386719,156144,"2010-02-03","BKSW"
166.032318115234,166.032318115234,164.078994750977,166.032318115234,20,"2010-02-04","BKSW"
160.17236328125,162.125671386719,160.17236328125,160.17236328125,130546,"2010-02-05","BKSW"
160.17236328125,160.17236328125,160.17236328125,160.17236328125,130546,"2010-02-08","BKSW"
160.17236328125,160.17236328125,160.17236328125,160.17236328125,130546,"2010-02-09","BKSW"
160.17236328125,160.17236328125,160.17236328125,160.17236328125,130546,"2010-02-10","BKSW"
160.17236328125,160.17236328125,160.17236328125,160.17236328125,130546,"2010-02-11","BKSW"
160.17236328125,162.125671386719,160.17236328125,160.17236328125,191980,"2010-02-12","BKSW"
160.17236328125,160.17236328125,160.17236328125,160.17236328125,191980,"2010-02-15","BKSW"
162.125671386719,164.078994750977,154.312393188477,162.125671386719,271332,"2010-02-16","BKSW"
162.125671386719,162.125671386719,158.219039916992,162.125671386719,179181,"2010-02-17","BKSW"
160.17236328125,160.17236328125,156.265716552734,160.17236328125,186861,"2010-02-18","BKSW"
158.219039916992,160.17236328125,152.359069824219,158.219039916992,153584,"2010-02-19","BKSW"
154.312393188477,158.219039916992,152.359069824219,154.312393188477,1000859,"2010-02-22","BKSW"
158.219039916992,158.219039916992,152.359069824219,158.219039916992,281571,"2010-02-23","BKSW"
154.312393188477,158.219039916992,148.452423095703,154.312393188477,1819976,"2010-02-24","BKSW"
152.359069824219,154.312393188477,150.405746459961,152.359069824219,2178340,"2010-02-25","BKSW"
150.405746459961,154.312393188477,148.452423095703,150.405746459961,3181760,"2010-03-01","BKSW"
154.312393188477,156.265716552734,152.359069824219,154.312393188477,3023055,"2010-03-02","BKSW"
154.312393188477,156.265716552734,152.359069824219,154.312393188477,2314007,"2010-03-03","BKSW"
152.359069824219,156.265716552734,150.405746459961,152.359069824219,2877150,"2010-03-04","BKSW"
154.312393188477,156.265716552734,150.405746459961,154.312393188477,2475271,"2010-03-05","BKSW"
158.219039916992,158.219039916992,154.312393188477,158.219039916992,2303768,"2010-03-08","BKSW"
160.17236328125,160.17236328125,152.359069824219,160.17236328125,3575960,"2010-03-09","BKSW"
162.125671386719,162.125671386719,156.265716552734,162.125671386719,3202237,"2010-03-10","BKSW"
162.125671386719,164.078994750977,158.219039916992,162.125671386719,4776479,"2010-03-11","BKSW"
160.17236328125,162.125671386719,158.219039916992,160.17236328125,3204797,"2010-03-12","BKSW"
160.17236328125,160.17236328125,154.312393188477,160.17236328125,3304627,"2010-03-15","BKSW"
164.078994750977,164.078994750977,158.219039916992,164.078994750977,3407017,"2010-03-17","BKSW"
162.125671386719,164.078994750977,160.17236328125,162.125671386719,3191998,"2010-03-18","BKSW"
162.125671386719,164.078994750977,158.219039916992,162.125671386719,2595578,"2010-03-19","BKSW"
156.265716552734,160.17236328125,154.312393188477,156.265716552734,1484650,"2010-03-22","BKSW"
156.265716552734,160.17236328125,154.312393188477,156.265716552734,2434315,"2010-03-23","BKSW"
158.219039916992,162.125671386719,156.265716552734,158.219039916992,3537564,"2010-03-24","BKSW"
160.17236328125,162.125671386719,156.265716552734,160.17236328125,3391658,"2010-03-25","BKSW"
160.17236328125,162.125671386719,158.219039916992,160.17236328125,2127146,"2010-03-26","BKSW"
154.312393188477,158.219039916992,152.359069824219,154.312393188477,2150183,"2010-03-29","BKSW"
152.359069824219,156.265716552734,152.359069824219,152.359069824219,883111,"2010-03-30","BKSW"
158.219039916992,160.17236328125,150.405746459961,158.219039916992,2907867,"2010-03-31","BKSW"
156.265716552734,171.892288208008,150.405746459961,156.265716552734,2902748,"2010-04-01","BKSW"
160.17236328125,162.125671386719,152.359069824219,160.17236328125,1730385,"2010-04-05","BKSW"
160.17236328125,162.125671386719,154.312393188477,160.17236328125,1436015,"2010-04-06","BKSW"
158.219039916992,162.125671386719,158.219039916992,158.219039916992,895909,"2010-04-07","BKSW"
152.359069824219,160.17236328125,152.359069824219,152.359069824219,386521,"2010-04-08","BKSW"
156.265716552734,160.17236328125,154.312393188477,156.265716552734,1574241,"2010-04-09","BKSW"
158.219039916992,162.125671386719,154.312393188477,158.219039916992,3660431,"2010-04-12","BKSW"
156.265716552734,160.17236328125,152.359069824219,156.265716552734,1802058,"2010-04-13","BKSW"
158.219039916992,160.17236328125,154.312393188477,158.219039916992,1640794,"2010-04-14","BKSW"
158.219039916992,158.219039916992,154.312393188477,158.219039916992,683451,"2010-04-15","BKSW"
160.17236328125,160.17236328125,154.312393188477,160.17236328125,519627,"2010-04-16","BKSW"
154.312393188477,162.125671386719,154.312393188477,154.312393188477,2449673,"2010-04-19","BKSW"
160.17236328125,160.17236328125,152.359069824219,160.17236328125,2119466,"2010-04-20","BKSW"
158.219039916992,160.17236328125,154.312393188477,158.219039916992,852394,"2010-04-21","BKSW"
156.265716552734,156.265716552734,154.312393188477,156.265716552734,488910,"2010-04-22","BKSW"
152.359069824219,160.17236328125,152.359069824219,152.359069824219,1185160,"2010-04-23","BKSW"
152.359069824219,156.265716552734,150.405746459961,152.359069824219,1110928,"2010-04-26","BKSW"
152.359069824219,156.265716552734,152.359069824219,152.359069824219,619457,"2010-04-27","BKSW"
148.452423095703,150.405746459961,148.452423095703,148.452423095703,130546,"2010-04-28","BKSW"
156.265716552734,156.265716552734,148.452423095703,156.265716552734,591300,"2010-04-29","BKSW"
156.265716552734,156.265716552734,154.312393188477,156.265716552734,222697,"2010-04-30","BKSW"
150.405746459961,152.359069824219,150.405746459961,150.405746459961,209898,"2010-05-03","BKSW"
150.405746459961,154.312393188477,148.452423095703,150.405746459961,883111,"2010-05-04","BKSW"
152.359069824219,152.359069824219,150.405746459961,152.359069824219,89590,"2010-05-05","BKSW"
150.405746459961,150.405746459961,148.452423095703,150.405746459961,125427,"2010-05-06","BKSW"
148.452423095703,148.452423095703,148.452423095703,148.452423095703,143345,"2010-05-07","BKSW"
144.545791625977,154.312393188477,144.545791625977,152.359069824219,898469,"2010-05-10","BKSW"
152.359069824219,154.312393188477,144.545791625977,152.359069824219,409558,"2010-05-11","BKSW"
154.312393188477,156.265716552734,146.499099731445,154.312393188477,1034136,"2010-05-12","BKSW"
154.312393188477,156.265716552734,148.452423095703,154.312393188477,476112,"2010-05-14","BKSW"
148.452423095703,156.265716552734,148.452423095703,148.452423095703,522187,"2010-05-17","BKSW"
146.499099731445,148.452423095703,144.545791625977,146.499099731445,171502,"2010-05-18","BKSW"
150.405746459961,150.405746459961,144.545791625977,150.405746459961,432596,"2010-05-19","BKSW"
148.452423095703,150.405746459961,148.452423095703,148.452423095703,81911,"2010-05-20","BKSW"
148.452423095703,148.452423095703,148.452423095703,148.452423095703,81911,"2010-05-21","BKSW"
148.452423095703,148.452423095703,148.452423095703,148.452423095703,81911,"2010-05-24","BKSW"
148.452423095703,148.452423095703,148.452423095703,148.452423095703,81911,"2010-05-25","BKSW"
152.359069824219,156.265716552734,136.732498168945,152.359069824219,204779,"2010-05-26","BKSW"
152.359069824219,152.359069824219,152.359069824219,152.359069824219,204779,"2010-05-27","BKSW"
150.405746459961,154.312393188477,144.545791625977,150.405746459961,340445,"2010-05-31","BKSW"
150.405746459961,154.312393188477,150.405746459961,150.405746459961,53754,"2010-06-01","BKSW"
150.405746459961,150.405746459961,150.405746459961,150.405746459961,53754,"2010-06-02","BKSW"
154.312393188477,154.312393188477,142.592468261719,154.312393188477,368602,"2010-06-03","BKSW"
154.312393188477,156.265716552734,150.405746459961,154.312393188477,202219,"2010-06-04","BKSW"
152.359069824219,152.359069824219,144.545791625977,152.359069824219,261093,"2010-06-07","BKSW"
154.312393188477,156.265716552734,146.499099731445,154.312393188477,468432,"2010-06-08","BKSW"
154.312393188477,154.312393188477,148.452423095703,154.312393188477,314848,"2010-06-09","BKSW"
154.312393188477,154.312393188477,154.312393188477,154.312393188477,314848,"2010-06-10","BKSW"
150.405746459961,154.312393188477,146.499099731445,150.405746459961,153584,"2010-06-11","BKSW"
150.405746459961,150.405746459961,150.405746459961,150.405746459961,153584,"2010-06-14","BKSW"
150.405746459961,150.405746459961,150.405746459961,150.405746459961,153584,"2010-06-15","BKSW"
148.452423095703,158.219039916992,148.452423095703,148.452423095703,215018,"2010-06-16","BKSW"
156.265716552734,156.265716552734,154.312393188477,156.265716552734,104949,"2010-06-17","BKSW"
160.17236328125,160.17236328125,160.17236328125,160.17236328125,51194,"2010-06-18","BKSW"
156.265716552734,156.265716552734,146.499099731445,156.265716552734,174062,"2010-06-21","BKSW"
156.265716552734,156.265716552734,148.452423095703,156.265716552734,281571,"2010-06-22","BKSW"
154.312393188477,156.265716552734,148.452423095703,154.312393188477,273892,"2010-06-23","BKSW"
154.312393188477,154.312393188477,148.452423095703,154.312393188477,366043,"2010-06-24","BKSW"
156.265716552734,156.265716552734,148.452423095703,156.265716552734,703929,"2010-06-25","BKSW"
156.265716552734,156.265716552734,148.452423095703,156.265716552734,30716,"2010-06-28","BKSW"
156.265716552734,156.265716552734,156.265716552734,156.265716552734,30716,"2010-06-29","BKSW"
156.265716552734,156.265716552734,156.265716552734,156.265716552734,30716,"2010-06-30","BKSW"
146.499099731445,146.499099731445,146.499099731445,146.499099731445,2559,"2010-07-01","BKSW"
146.499099731445,146.499099731445,146.499099731445,146.499099731445,2559,"2010-07-02","BKSW"
146.499099731445,146.499099731445,146.499099731445,146.499099731445,2559,"2010-07-05","BKSW"
150.405746459961,150.405746459961,138.685821533203,150.405746459961,366043,"2010-07-06","BKSW"
140.639144897461,140.639144897461,140.639144897461,140.639144897461,12798,"2010-07-07","BKSW"
144.545791625977,144.545791625977,138.685821533203,144.545791625977,87031,"2010-07-08","BKSW"
144.545791625977,144.545791625977,144.545791625977,144.545791625977,87031,"2010-07-09","BKSW"
144.545791625977,156.265716552734,144.545791625977,156.265716552734,343005,"2010-07-12","BKSW"
156.265716552734,156.265716552734,148.452423095703,156.265716552734,184301,"2010-07-13","BKSW"
156.265716552734,156.265716552734,146.499099731445,156.265716552734,202219,"2010-07-14","BKSW"
156.265716552734,156.265716552734,146.499099731445,156.265716552734,107509,"2010-07-15","BKSW"
156.265716552734,156.265716552734,156.265716552734,156.265716552734,107509,"2010-07-16","BKSW"
156.265716552734,156.265716552734,156.265716552734,156.265716552734,107509,"2010-07-19","BKSW"
158.219039916992,158.219039916992,148.452423095703,158.219039916992,281571,"2010-07-20","BKSW"
158.219039916992,158.219039916992,158.219039916992,158.219039916992,281571,"2010-07-21","BKSW"
158.219039916992,158.219039916992,150.405746459961,158.219039916992,258534,"2010-07-22","BKSW"
160.17236328125,160.17236328125,152.359069824219,160.17236328125,220137,"2010-07-23","BKSW"
160.17236328125,160.17236328125,160.17236328125,160.17236328125,220137,"2010-07-26","BKSW"
160.17236328125,160.17236328125,160.17236328125,160.17236328125,220137,"2010-07-27","BKSW"
160.17236328125,160.17236328125,160.17236328125,160.17236328125,220137,"2010-07-28","BKSW"
160.17236328125,160.17236328125,160.17236328125,160.17236328125,220137,"2010-07-29","BKSW"
160.17236328125,160.17236328125,160.17236328125,160.17236328125,220137,"2010-07-30","BKSW"
156.265716552734,158.219039916992,148.452423095703,156.265716552734,381401,"2010-08-02","BKSW"
158.219039916992,158.219039916992,148.452423095703,158.219039916992,189420,"2010-08-03","BKSW"
154.312393188477,156.265716552734,148.452423095703,154.312393188477,176622,"2010-08-04","BKSW"
154.312393188477,154.312393188477,154.312393188477,154.312393188477,176622,"2010-08-05","BKSW"
154.312393188477,154.312393188477,142.592468261719,154.312393188477,122867,"2010-08-06","BKSW"
154.312393188477,154.312393188477,154.312393188477,154.312393188477,122867,"2010-08-09","BKSW"
154.312393188477,154.312393188477,146.499099731445,154.312393188477,171502,"2010-08-10","BKSW"
154.312393188477,154.312393188477,154.312393188477,154.312393188477,171502,"2010-08-11","BKSW"
154.312393188477,154.312393188477,154.312393188477,154.312393188477,171502,"2010-08-12","BKSW"
154.312393188477,154.312393188477,154.312393188477,154.312393188477,171502,"2010-08-13","BKSW"
154.312393188477,154.312393188477,154.312393188477,154.312393188477,171502,"2010-08-16","BKSW"
146.499099731445,156.265716552734,142.592468261719,146.499099731445,92150,"2010-08-18","BKSW"
152.359069824219,158.219039916992,148.452423095703,152.359069824219,179181,"2010-08-19","BKSW"
156.265716552734,156.265716552734,156.265716552734,156.265716552734,25597,"2010-08-20","BKSW"
156.265716552734,156.265716552734,148.452423095703,156.265716552734,250854,"2010-08-23","BKSW"
156.265716552734,156.265716552734,156.265716552734,156.265716552734,250854,"2010-08-24","BKSW"
156.265716552734,156.265716552734,156.265716552734,156.265716552734,2559,"2010-08-25","BKSW"
156.265716552734,156.265716552734,146.499099731445,156.265716552734,161263,"2010-08-26","BKSW"
156.265716552734,156.265716552734,156.265716552734,156.265716552734,161263,"2010-08-27","BKSW"
156.265716552734,156.265716552734,156.265716552734,156.265716552734,161263,"2010-08-30","BKSW"
156.265716552734,156.265716552734,146.499099731445,156.265716552734,148465,"2010-08-31","BKSW"
156.265716552734,156.265716552734,156.265716552734,156.265716552734,148465,"2010-09-01","BKSW"
156.265716552734,156.265716552734,156.265716552734,156.265716552734,148465,"2010-09-02","BKSW"
164.078994750977,166.032318115234,156.265716552734,164.078994750977,522187,"2010-09-03","BKSW"
156.265716552734,156.265716552734,156.265716552734,156.265716552734,25597,"2010-09-06","BKSW"
152.359069824219,152.359069824219,152.359069824219,152.359069824219,10238,"2010-09-07","BKSW"
152.359069824219,152.359069824219,152.359069824219,152.359069824219,0,"2010-09-15","BKSW"
152.359069824219,152.359069824219,152.359069824219,152.359069824219,10238,"2010-09-16","BKSW"
152.359069824219,152.359069824219,152.359069824219,152.359069824219,10238,"2010-09-17","BKSW"
158.219039916992,158.219039916992,148.452423095703,158.219039916992,151024,"2010-09-20","BKSW"
158.219039916992,158.219039916992,158.219039916992,158.219039916992,151024,"2010-09-21","BKSW"
158.219039916992,158.219039916992,158.219039916992,158.219039916992,151024,"2010-09-22","BKSW"
146.499099731445,146.499099731445,146.499099731445,146.499099731445,2559,"2010-09-23","BKSW"
152.359069824219,156.265716552734,152.359069824219,152.359069824219,104949,"2010-09-24","BKSW"
146.499099731445,146.499099731445,146.499099731445,146.499099731445,28157,"2010-09-27","BKSW"
156.265716552734,156.265716552734,146.499099731445,156.265716552734,355804,"2010-09-28","BKSW"
156.265716552734,156.265716552734,148.452423095703,156.265716552734,179181,"2010-09-29","BKSW"
156.265716552734,156.265716552734,156.265716552734,156.265716552734,179181,"2010-09-30","BKSW"
158.219039916992,158.219039916992,146.499099731445,158.219039916992,524747,"2010-10-01","BKSW"
156.265716552734,158.219039916992,146.499099731445,156.265716552734,199659,"2010-10-04","BKSW"
156.265716552734,156.265716552734,156.265716552734,156.265716552734,25597,"2010-10-05","BKSW"
156.265716552734,156.265716552734,154.312393188477,156.265716552734,12798,"2010-10-06","BKSW"
156.265716552734,156.265716552734,156.265716552734,156.265716552734,12798,"2010-10-07","BKSW"
154.312393188477,156.265716552734,154.312393188477,154.312393188477,17918,"2010-10-08","BKSW"
160.17236328125,160.17236328125,156.265716552734,160.17236328125,69113,"2010-10-11","BKSW"
162.125671386719,162.125671386719,160.17236328125,162.125671386719,28157,"2010-10-12","BKSW"
162.125671386719,162.125671386719,160.17236328125,162.125671386719,25597,"2010-10-13","BKSW"
162.125671386719,162.125671386719,162.125671386719,162.125671386719,25597,"2010-10-14","BKSW"
158.219039916992,158.219039916992,158.219039916992,158.219039916992,2559,"2010-10-15","BKSW"
160.17236328125,162.125671386719,160.17236328125,160.17236328125,63993,"2010-10-18","BKSW"
164.078994750977,164.078994750977,160.17236328125,164.078994750977,25597,"2010-10-19","BKSW"
164.078994750977,164.078994750977,164.078994750977,164.078994750977,48635,"2010-10-20","BKSW"
166.032318115234,167.985641479492,160.17236328125,166.032318115234,266213,"2010-10-21","BKSW"
166.032318115234,166.032318115234,166.032318115234,166.032318115234,28157,"2010-10-22","BKSW"
169.93896484375,171.892288208008,169.93896484375,169.93896484375,12798,"2010-10-25","BKSW"
166.032318115234,166.032318115234,166.032318115234,166.032318115234,17918,"2010-10-26","BKSW"
166.032318115234,166.032318115234,166.032318115234,166.032318115234,17918,"2010-10-27","BKSW"
164.078994750977,164.078994750977,164.078994750977,164.078994750977,10238,"2010-10-28","BKSW"
160.17236328125,160.17236328125,160.17236328125,160.17236328125,12798,"2010-10-29","BKSW"
160.17236328125,160.17236328125,160.17236328125,160.17236328125,12798,"2010-11-01","BKSW"
160.17236328125,160.17236328125,160.17236328125,160.17236328125,2559,"2010-11-02","BKSW"
160.17236328125,160.17236328125,160.17236328125,160.17236328125,2559,"2010-11-03","BKSW"
164.078994750977,164.078994750977,162.125671386719,164.078994750977,5119,"2010-11-04","BKSW"
156.265716552734,156.265716552734,156.265716552734,156.265716552734,2559,"2010-11-05","BKSW"
164.078994750977,164.078994750977,164.078994750977,164.078994750977,5119,"2010-11-08","BKSW"
164.078994750977,164.078994750977,164.078994750977,164.078994750977,5119,"2010-11-09","BKSW"
164.078994750977,164.078994750977,164.078994750977,164.078994750977,5119,"2010-11-10","BKSW"
164.078994750977,164.078994750977,164.078994750977,164.078994750977,5119,"2010-11-11","BKSW"
164.078994750977,164.078994750977,164.078994750977,164.078994750977,5119,"2010-11-12","BKSW"
164.078994750977,164.078994750977,164.078994750977,164.078994750977,5119,"2010-11-15","BKSW"
171.892288208008,171.892288208008,164.078994750977,171.892288208008,263653,"2010-11-16","BKSW"
169.93896484375,177.752243041992,169.93896484375,169.93896484375,197100,"2010-11-18","BKSW"
177.752243041992,177.752243041992,177.752243041992,177.752243041992,12798,"2010-11-19","BKSW"
177.752243041992,177.752243041992,177.752243041992,177.752243041992,12798,"2010-11-22","BKSW"
175.798919677734,179.70556640625,169.93896484375,175.798919677734,33276,"2010-11-23","BKSW"
175.798919677734,175.798919677734,175.798919677734,175.798919677734,2559,"2010-11-24","BKSW"
177.752243041992,177.752243041992,175.798919677734,177.752243041992,255974,"2010-11-25","BKSW"
169.93896484375,169.93896484375,169.93896484375,169.93896484375,12798,"2010-11-26","BKSW"
179.70556640625,179.70556640625,160.17236328125,179.70556640625,15358,"2010-11-29","BKSW"
175.798919677734,175.798919677734,160.17236328125,175.798919677734,20477,"2010-11-30","BKSW"
175.798919677734,175.798919677734,175.798919677734,175.798919677734,20477,"2010-12-01","BKSW"
175.798919677734,175.798919677734,160.17236328125,175.798919677734,28157,"2010-12-02","BKSW"
175.798919677734,175.798919677734,175.798919677734,175.798919677734,28157,"2010-12-03","BKSW"
175.798919677734,175.798919677734,175.798919677734,175.798919677734,28157,"2010-12-06","BKSW"
175.798919677734,175.798919677734,175.798919677734,175.798919677734,28157,"2010-12-08","BKSW"
175.798919677734,175.798919677734,167.985641479492,175.798919677734,99829,"2010-12-09","BKSW"
175.798919677734,175.798919677734,175.798919677734,175.798919677734,99829,"2010-12-10","BKSW"
175.798919677734,175.798919677734,175.798919677734,175.798919677734,99829,"2010-12-13","BKSW"
179.70556640625,179.70556640625,175.798919677734,179.70556640625,1223556,"2010-12-14","BKSW"
175.798919677734,177.752243041992,175.798919677734,175.798919677734,1149324,"2010-12-15","BKSW"
175.798919677734,175.798919677734,175.798919677734,175.798919677734,35836,"2010-12-16","BKSW"
175.798919677734,175.798919677734,175.798919677734,175.798919677734,194540,"2010-12-17","BKSW"
179.70556640625,181.658889770508,173.845611572266,179.70556640625,1960762,"2010-12-20","BKSW"
179.70556640625,179.70556640625,177.752243041992,179.70556640625,586181,"2010-12-21","BKSW"
183.612213134766,183.612213134766,177.752243041992,183.612213134766,1901888,"2010-12-22","BKSW"
187.518859863281,187.518859863281,183.612213134766,187.518859863281,726966,"2010-12-23","BKSW"
187.518859863281,189.472183227539,187.518859863281,187.518859863281,179181,"2010-12-27","BKSW"
197.285461425781,199.238784790039,189.472183227539,197.285461425781,1430896,"2010-12-28","BKSW"
201.192108154297,201.192108154297,199.238784790039,201.192108154297,463313,"2010-12-29","BKSW"
203.145431518555,203.145431518555,201.192108154297,203.145431518555,396760,"2010-12-30","BKSW"
189.472183227539,205.098754882812,189.472183227539,189.472183227539,2746603,"2011-01-03","BKSW"
216.310073852539,228.88623046875,186.12727355957,216.310073852539,4378321,"2011-01-04","BKSW"
218.825302124023,218.825302124023,208.764373779297,218.825302124023,1121168,"2011-01-05","BKSW"
236.431930541992,236.431930541992,218.825302124023,236.431930541992,1993850,"2011-01-06","BKSW"
251.523330688477,251.523330688477,238.947174072266,251.523330688477,2234385,"2011-01-07","BKSW"
276.675659179688,301.828002929688,256.553802490234,276.675659179688,1473024,"2011-01-10","BKSW"
301.828002929688,301.828002929688,281.706146240234,301.828002929688,937288,"2011-01-11","BKSW"
352.132659912109,352.132659912109,296.797546386719,352.132659912109,2643889,"2011-01-12","BKSW"
372.254547119141,437.650604248047,347.102203369141,372.254547119141,1598261,"2011-01-13","BKSW"
377.285003662109,387.345947265625,367.224060058594,377.285003662109,575493,"2011-01-14","BKSW"
362.193603515625,377.285003662109,362.193603515625,362.193603515625,1293120,"2011-01-17","BKSW"
382.315460205078,382.315460205078,367.224060058594,382.315460205078,1459109,"2011-01-18","BKSW"
377.285003662109,402.437347412109,367.224060058594,377.285003662109,1960056,"2011-01-19","BKSW"
357.163146972656,377.285003662109,342.071746826172,357.163146972656,4574128,"2011-01-20","BKSW"
337.041259765625,352.132659912109,326.980346679688,337.041259765625,1403448,"2011-01-21","BKSW"
352.132659912109,367.224060058594,326.980346679688,352.132659912109,167976,"2011-01-24","BKSW"
357.163146972656,357.163146972656,337.041259765625,357.163146972656,1295108,"2011-01-25","BKSW"
347.102203369141,352.132659912109,342.071746826172,347.102203369141,895543,"2011-01-26","BKSW"
347.102203369141,357.163146972656,332.010803222656,347.102203369141,1452151,"2011-01-27","BKSW"
352.132659912109,357.163146972656,342.071746826172,352.132659912109,397577,"2011-01-28","BKSW"
347.102203369141,357.163146972656,337.041259765625,347.102203369141,172946,"2011-01-31","BKSW"
352.132659912109,352.132659912109,296.797546386719,352.132659912109,21866,"2011-02-01","BKSW"
352.132659912109,352.132659912109,332.010803222656,352.132659912109,129212,"2011-02-02","BKSW"
352.132659912109,352.132659912109,342.071746826172,352.132659912109,222643,"2011-02-04","BKSW"
342.071746826172,352.132659912109,342.071746826172,342.071746826172,172946,"2011-02-07","BKSW"
347.102203369141,352.132659912109,337.041259765625,347.102203369141,233576,"2011-02-08","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,25842,"2011-02-09","BKSW"
347.102203369141,347.102203369141,332.010803222656,347.102203369141,124242,"2011-02-10","BKSW"
347.102203369141,347.102203369141,342.071746826172,347.102203369141,54666,"2011-02-11","BKSW"
347.102203369141,347.102203369141,342.071746826172,347.102203369141,76533,"2011-02-14","BKSW"
357.163146972656,357.163146972656,342.071746826172,357.163146972656,856779,"2011-02-16","BKSW"
362.193603515625,362.193603515625,352.132659912109,362.193603515625,2188663,"2011-02-17","BKSW"
362.193603515625,362.193603515625,352.132659912109,362.193603515625,842864,"2011-02-18","BKSW"
357.163146972656,362.193603515625,352.132659912109,357.163146972656,471129,"2011-02-21","BKSW"
357.163146972656,357.163146972656,352.132659912109,357.163146972656,1000901,"2011-02-22","BKSW"
357.163146972656,362.193603515625,352.132659912109,357.163146972656,251467,"2011-02-23","BKSW"
357.163146972656,357.163146972656,352.132659912109,357.163146972656,5963,"2011-02-24","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,5963,"2011-02-25","BKSW"
352.132659912109,357.163146972656,352.132659912109,352.132659912109,17890,"2011-02-28","BKSW"
357.163146972656,357.163146972656,352.132659912109,357.163146972656,9939,"2011-03-01","BKSW"
357.163146972656,357.163146972656,352.132659912109,357.163146972656,13915,"2011-03-02","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,13915,"2011-03-03","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,13915,"2011-03-04","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,13915,"2011-03-07","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,13915,"2011-03-08","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,13915,"2011-03-09","BKSW"
352.132659912109,352.132659912109,337.041259765625,352.132659912109,58642,"2011-03-10","BKSW"
332.010803222656,337.041259765625,332.010803222656,332.010803222656,70569,"2011-03-11","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,993,"2011-03-14","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,993,"2011-03-15","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,993,"2011-03-16","BKSW"
347.102203369141,347.102203369141,337.041259765625,347.102203369141,10933,"2011-03-17","BKSW"
347.102203369141,352.132659912109,337.041259765625,347.102203369141,201770,"2011-03-18","BKSW"
377.285003662109,377.285003662109,332.010803222656,377.285003662109,53672,"2011-03-21","BKSW"
377.285003662109,377.285003662109,377.285003662109,377.285003662109,53672,"2011-03-22","BKSW"
316.919403076172,316.919403076172,316.919403076172,316.919403076172,401553,"2011-03-23","BKSW"
362.193603515625,362.193603515625,357.163146972656,362.193603515625,93430,"2011-03-24","BKSW"
362.193603515625,362.193603515625,362.193603515625,362.193603515625,19878,"2011-03-25","BKSW"
357.163146972656,362.193603515625,357.163146972656,357.163146972656,73551,"2011-03-28","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,4969,"2011-03-29","BKSW"
347.102203369141,352.132659912109,347.102203369141,347.102203369141,208728,"2011-03-30","BKSW"
347.102203369141,352.132659912109,347.102203369141,347.102203369141,43733,"2011-03-31","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,11927,"2011-04-01","BKSW"
342.071746826172,352.132659912109,342.071746826172,342.071746826172,14909,"2011-04-04","BKSW"
342.071746826172,347.102203369141,342.071746826172,342.071746826172,82497,"2011-04-05","BKSW"
357.163146972656,367.224060058594,347.102203369141,357.163146972656,2513683,"2011-04-06","BKSW"
352.132659912109,362.193603515625,347.102203369141,352.132659912109,3444014,"2011-04-07","BKSW"
357.163146972656,362.193603515625,347.102203369141,357.163146972656,5582980,"2011-04-08","BKSW"
357.163146972656,362.193603515625,357.163146972656,357.163146972656,125236,"2011-04-11","BKSW"
357.163146972656,362.193603515625,357.163146972656,357.163146972656,4589037,"2011-04-12","BKSW"
362.193603515625,367.224060058594,357.163146972656,362.193603515625,4037398,"2011-04-13","BKSW"
362.193603515625,367.224060058594,362.193603515625,362.193603515625,3647772,"2011-04-14","BKSW"
362.193603515625,367.224060058594,362.193603515625,362.193603515625,3035503,"2011-04-15","BKSW"
362.193603515625,367.224060058594,357.163146972656,362.193603515625,4466782,"2011-04-18","BKSW"
362.193603515625,367.224060058594,362.193603515625,362.193603515625,4203387,"2011-04-19","BKSW"
367.224060058594,367.224060058594,357.163146972656,367.224060058594,3114025,"2011-04-20","BKSW"
362.193603515625,367.224060058594,362.193603515625,362.193603515625,2211524,"2011-04-21","BKSW"
367.224060058594,367.224060058594,357.163146972656,367.224060058594,1501848,"2011-04-25","BKSW"
357.163146972656,367.224060058594,357.163146972656,357.163146972656,1183786,"2011-04-26","BKSW"
362.193603515625,362.193603515625,362.193603515625,362.193603515625,74545,"2011-04-27","BKSW"
362.193603515625,367.224060058594,362.193603515625,362.193603515625,598354,"2011-04-28","BKSW"
362.193603515625,367.224060058594,362.193603515625,362.193603515625,50691,"2011-04-29","BKSW"
362.193603515625,362.193603515625,357.163146972656,362.193603515625,159030,"2011-05-02","BKSW"
367.224060058594,367.224060058594,362.193603515625,367.224060058594,511880,"2011-05-03","BKSW"
367.224060058594,367.224060058594,357.163146972656,367.224060058594,396583,"2011-05-04","BKSW"
362.193603515625,367.224060058594,357.163146972656,362.193603515625,285261,"2011-05-05","BKSW"
357.163146972656,362.193603515625,357.163146972656,357.163146972656,282279,"2011-05-06","BKSW"
367.224060058594,367.224060058594,362.193603515625,367.224060058594,197794,"2011-05-09","BKSW"
372.254547119141,372.254547119141,362.193603515625,372.254547119141,1702625,"2011-05-10","BKSW"
367.224060058594,372.254547119141,367.224060058594,367.224060058594,235564,"2011-05-11","BKSW"
367.224060058594,367.224060058594,362.193603515625,367.224060058594,549650,"2011-05-12","BKSW"
367.224060058594,372.254547119141,362.193603515625,367.224060058594,1891474,"2011-05-13","BKSW"
362.193603515625,367.224060058594,362.193603515625,362.193603515625,168970,"2011-05-16","BKSW"
367.224060058594,367.224060058594,362.193603515625,367.224060058594,645069,"2011-05-18","BKSW"
367.224060058594,367.224060058594,367.224060058594,367.224060058594,307128,"2011-05-19","BKSW"
367.224060058594,372.254547119141,367.224060058594,367.224060058594,293213,"2011-05-20","BKSW"
362.193603515625,367.224060058594,362.193603515625,362.193603515625,715639,"2011-05-23","BKSW"
367.224060058594,367.224060058594,362.193603515625,367.224060058594,587420,"2011-05-24","BKSW"
362.193603515625,367.224060058594,362.193603515625,362.193603515625,54666,"2011-05-25","BKSW"
367.224060058594,367.224060058594,362.193603515625,367.224060058594,164000,"2011-05-26","BKSW"
367.224060058594,367.224060058594,362.193603515625,367.224060058594,558596,"2011-05-27","BKSW"
367.224060058594,367.224060058594,362.193603515625,367.224060058594,85479,"2011-05-30","BKSW"
372.254547119141,372.254547119141,362.193603515625,372.254547119141,211709,"2011-05-31","BKSW"
372.254547119141,372.254547119141,367.224060058594,372.254547119141,8945,"2011-06-01","BKSW"
367.224060058594,367.224060058594,362.193603515625,367.224060058594,522814,"2011-06-03","BKSW"
362.193603515625,362.193603515625,362.193603515625,362.193603515625,496971,"2011-06-06","BKSW"
367.224060058594,367.224060058594,362.193603515625,367.224060058594,673893,"2011-06-07","BKSW"
367.224060058594,367.224060058594,367.224060058594,367.224060058594,4969,"2011-06-08","BKSW"
362.193603515625,362.193603515625,362.193603515625,362.193603515625,49697,"2011-06-09","BKSW"
367.224060058594,367.224060058594,367.224060058594,367.224060058594,496971,"2011-06-10","BKSW"
362.193603515625,367.224060058594,362.193603515625,362.193603515625,1791086,"2011-06-13","BKSW"
362.193603515625,362.193603515625,362.193603515625,362.193603515625,596366,"2011-06-14","BKSW"
362.193603515625,367.224060058594,362.193603515625,362.193603515625,598354,"2011-06-15","BKSW"
357.163146972656,362.193603515625,357.163146972656,357.163146972656,646063,"2011-06-16","BKSW"
362.193603515625,362.193603515625,357.163146972656,362.193603515625,2750241,"2011-06-17","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,993,"2011-06-20","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,993,"2011-06-21","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,993,"2011-06-22","BKSW"
362.193603515625,362.193603515625,352.132659912109,362.193603515625,8945,"2011-06-23","BKSW"
362.193603515625,362.193603515625,362.193603515625,362.193603515625,5963,"2011-06-24","BKSW"
362.193603515625,362.193603515625,352.132659912109,362.193603515625,105358,"2011-06-27","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,4969,"2011-06-28","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,4969,"2011-06-30","BKSW"
362.193603515625,362.193603515625,352.132659912109,362.193603515625,1939183,"2011-07-01","BKSW"
362.193603515625,362.193603515625,362.193603515625,362.193603515625,0,"2011-07-04","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,1939183,"2011-07-05","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,1939183,"2011-07-06","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,1939183,"2011-07-07","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,1939183,"2011-07-08","BKSW"
352.132659912109,357.163146972656,352.132659912109,352.132659912109,5963,"2011-07-11","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,5963,"2011-07-12","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,1987,"2011-07-13","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,1987,"2011-07-14","BKSW"
357.163146972656,357.163146972656,352.132659912109,357.163146972656,43733,"2011-07-15","BKSW"
362.193603515625,362.193603515625,357.163146972656,362.193603515625,47709,"2011-07-18","BKSW"
357.163146972656,357.163146972656,352.132659912109,357.163146972656,15903,"2011-07-19","BKSW"
357.163146972656,362.193603515625,357.163146972656,357.163146972656,21866,"2011-07-20","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,21866,"2011-07-21","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,21866,"2011-07-22","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,21866,"2011-07-25","BKSW"
367.224060058594,367.224060058594,362.193603515625,367.224060058594,18884,"2011-07-26","BKSW"
367.224060058594,367.224060058594,362.193603515625,367.224060058594,26836,"2011-07-27","BKSW"
367.224060058594,367.224060058594,367.224060058594,367.224060058594,9939,"2011-07-28","BKSW"
367.224060058594,367.224060058594,367.224060058594,367.224060058594,9939,"2011-07-29","BKSW"
367.224060058594,367.224060058594,367.224060058594,367.224060058594,9939,"2011-08-01","BKSW"
367.224060058594,367.224060058594,367.224060058594,367.224060058594,9939,"2011-08-02","BKSW"
362.193603515625,367.224060058594,362.193603515625,362.193603515625,24848,"2011-08-03","BKSW"
362.193603515625,362.193603515625,362.193603515625,362.193603515625,24848,"2011-08-04","BKSW"
342.071746826172,347.102203369141,342.071746826172,342.071746826172,12921,"2011-08-05","BKSW"
342.071746826172,342.071746826172,342.071746826172,342.071746826172,12921,"2011-08-08","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,5963,"2011-08-09","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,5963,"2011-08-10","BKSW"
332.010803222656,332.010803222656,332.010803222656,332.010803222656,993,"2011-08-11","BKSW"
332.010803222656,332.010803222656,332.010803222656,332.010803222656,993,"2011-08-12","BKSW"
357.163146972656,362.193603515625,342.071746826172,357.163146972656,85479,"2011-08-15","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,19878,"2011-08-16","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,85479,"2011-08-18","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,85479,"2011-08-19","BKSW"
342.071746826172,342.071746826172,342.071746826172,342.071746826172,993,"2011-08-22","BKSW"
342.071746826172,342.071746826172,342.071746826172,342.071746826172,993,"2011-08-23","BKSW"
342.071746826172,342.071746826172,342.071746826172,342.071746826172,4969,"2011-08-24","BKSW"
342.071746826172,342.071746826172,342.071746826172,342.071746826172,4969,"2011-08-25","BKSW"
342.071746826172,342.071746826172,342.071746826172,342.071746826172,4969,"2011-08-26","BKSW"
342.071746826172,342.071746826172,342.071746826172,342.071746826172,0,"2011-09-05","BKSW"
342.071746826172,342.071746826172,342.071746826172,342.071746826172,0,"2011-09-06","BKSW"
342.071746826172,342.071746826172,342.071746826172,342.071746826172,0,"2011-09-07","BKSW"
352.132659912109,352.132659912109,347.102203369141,352.132659912109,35781,"2011-09-08","BKSW"
357.163146972656,357.163146972656,347.102203369141,357.163146972656,93430,"2011-09-09","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,19878,"2011-09-12","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,19878,"2011-09-13","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,993,"2011-09-14","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,993,"2011-09-15","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,993,"2011-09-16","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,9939,"2011-09-19","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,9939,"2011-09-20","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,9939,"2011-09-21","BKSW"
342.071746826172,347.102203369141,342.071746826172,342.071746826172,35781,"2011-09-22","BKSW"
342.071746826172,342.071746826172,342.071746826172,342.071746826172,39757,"2011-09-23","BKSW"
342.071746826172,342.071746826172,342.071746826172,342.071746826172,39757,"2011-09-26","BKSW"
342.071746826172,342.071746826172,342.071746826172,342.071746826172,39757,"2011-09-27","BKSW"
342.071746826172,342.071746826172,342.071746826172,342.071746826172,39757,"2011-09-28","BKSW"
342.071746826172,342.071746826172,342.071746826172,342.071746826172,39757,"2011-09-29","BKSW"
342.071746826172,342.071746826172,342.071746826172,342.071746826172,39757,"2011-09-30","BKSW"
342.071746826172,342.071746826172,342.071746826172,342.071746826172,39757,"2011-10-03","BKSW"
342.071746826172,342.071746826172,342.071746826172,342.071746826172,39757,"2011-10-04","BKSW"
342.071746826172,342.071746826172,342.071746826172,342.071746826172,39757,"2011-10-05","BKSW"
342.071746826172,342.071746826172,342.071746826172,342.071746826172,39757,"2011-10-06","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,49697,"2011-10-07","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,49697,"2011-10-10","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,9939,"2011-10-11","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,9939,"2011-10-12","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,9939,"2011-10-13","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,9939,"2011-10-14","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,9939,"2011-10-17","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,9939,"2011-10-18","BKSW"
352.132659912109,352.132659912109,347.102203369141,352.132659912109,1987,"2011-10-19","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,993,"2011-10-20","BKSW"
342.071746826172,347.102203369141,342.071746826172,342.071746826172,11927,"2011-10-21","BKSW"
347.102203369141,347.102203369141,342.071746826172,347.102203369141,45721,"2011-10-24","BKSW"
342.071746826172,342.071746826172,337.041259765625,342.071746826172,378692,"2011-10-25","BKSW"
342.071746826172,342.071746826172,342.071746826172,342.071746826172,378692,"2011-10-26","BKSW"
352.132659912109,352.132659912109,347.102203369141,352.132659912109,291225,"2011-10-27","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,993,"2011-10-28","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,993,"2011-10-31","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,993,"2011-11-01","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,993,"2011-11-02","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,993,"2011-11-03","BKSW"
357.163146972656,357.163146972656,352.132659912109,357.163146972656,135176,"2011-11-04","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,135176,"2011-11-07","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,135176,"2011-11-08","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,135176,"2011-11-09","BKSW"
352.132659912109,357.163146972656,352.132659912109,352.132659912109,104364,"2011-11-10","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,41745,"2011-11-11","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,41745,"2011-11-14","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,14909,"2011-11-15","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,14909,"2011-11-16","BKSW"
342.071746826172,342.071746826172,337.041259765625,342.071746826172,2981,"2011-11-17","BKSW"
342.071746826172,342.071746826172,342.071746826172,342.071746826172,2981,"2011-11-18","BKSW"
342.071746826172,347.102203369141,342.071746826172,342.071746826172,142133,"2011-11-21","BKSW"
342.071746826172,342.071746826172,342.071746826172,342.071746826172,142133,"2011-11-22","BKSW"
342.071746826172,342.071746826172,342.071746826172,342.071746826172,142133,"2011-11-23","BKSW"
347.102203369141,347.102203369141,342.071746826172,347.102203369141,214691,"2011-11-24","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,214691,"2011-11-25","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,214691,"2011-11-28","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,214691,"2011-11-29","BKSW"
347.102203369141,357.163146972656,347.102203369141,347.102203369141,149091,"2011-11-30","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,0,"2011-12-01","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,149091,"2011-12-02","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,149091,"2011-12-05","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,149091,"2011-12-06","BKSW"
357.163146972656,357.163146972656,347.102203369141,357.163146972656,156049,"2011-12-07","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,156049,"2011-12-08","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,156049,"2011-12-09","BKSW"
357.163146972656,362.193603515625,352.132659912109,357.163146972656,179903,"2011-12-12","BKSW"
352.132659912109,357.163146972656,352.132659912109,352.132659912109,124242,"2011-12-13","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,74545,"2011-12-14","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,74545,"2011-12-15","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,74545,"2011-12-16","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,0,"2011-12-19","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,74545,"2011-12-20","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,74545,"2011-12-21","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,74545,"2011-12-22","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,993,"2011-12-23","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,993,"2011-12-27","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,993,"2011-12-28","BKSW"
357.163146972656,357.163146972656,347.102203369141,357.163146972656,164000,"2011-12-29","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,164000,"2011-12-30","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,164000,"2012-01-02","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,164000,"2012-01-03","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,159030,"2012-01-04","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,19878,"2012-01-05","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,19878,"2012-01-06","BKSW"
352.132659912109,357.163146972656,276.675659179688,352.132659912109,61624,"2012-01-09","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,61624,"2012-01-10","BKSW"
342.071746826172,342.071746826172,337.041259765625,342.071746826172,41745,"2012-01-11","BKSW"
347.102203369141,347.102203369141,342.071746826172,347.102203369141,29818,"2012-01-12","BKSW"
347.102203369141,347.102203369141,342.071746826172,347.102203369141,7,"2012-01-13","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,29818,"2012-01-16","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,29818,"2012-01-17","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,29818,"2012-01-18","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,29818,"2012-01-19","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,29818,"2012-01-20","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,29818,"2012-01-24","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,29818,"2012-01-25","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,29818,"2012-01-26","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,29818,"2012-01-27","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,29818,"2012-01-30","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,29818,"2012-01-31","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,29818,"2012-02-01","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,29818,"2012-02-02","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,29818,"2012-02-03","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,29818,"2012-02-06","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,29818,"2012-02-07","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,99394,"2012-02-08","BKSW"
357.163146972656,357.163146972656,352.132659912109,357.163146972656,71563,"2012-02-09","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,9939,"2012-02-10","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,993,"2012-02-13","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,14909,"2012-02-14","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,14909,"2012-02-15","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,14909,"2012-02-16","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,14909,"2012-02-17","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,14909,"2012-02-20","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,14909,"2012-02-21","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,14909,"2012-02-22","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,14909,"2012-02-23","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,14909,"2012-02-24","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,14909,"2012-02-27","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,14909,"2012-02-28","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,14909,"2012-02-29","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,14909,"2012-03-01","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,14909,"2012-03-02","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,14909,"2012-03-05","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,0,"2012-03-06","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,0,"2012-03-07","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,14909,"2012-03-08","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,1,"2012-03-09","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,14909,"2012-03-12","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,14909,"2012-03-13","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,14909,"2012-03-14","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,14909,"2012-03-15","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,14909,"2012-03-16","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,14909,"2012-03-19","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,14909,"2012-03-20","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,14909,"2012-03-21","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,14909,"2012-03-22","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,14909,"2012-03-26","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,14909,"2012-03-27","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,14909,"2012-03-28","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,14909,"2012-03-29","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,14909,"2012-03-30","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,14909,"2012-04-02","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,0,"2012-04-03","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,14909,"2012-04-04","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,14909,"2012-04-05","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,14909,"2012-04-09","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,4969,"2012-04-10","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,4969,"2012-04-11","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,4969,"2012-04-12","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,4969,"2012-04-13","BKSW"
352.132659912109,377.285003662109,352.132659912109,352.132659912109,8945,"2012-04-16","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,8945,"2012-04-17","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,8945,"2012-04-18","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,8945,"2012-04-19","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,8945,"2012-04-20","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,8945,"2012-04-23","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,8945,"2012-04-24","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,8945,"2012-04-25","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,8945,"2012-04-26","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,8945,"2012-04-27","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,8945,"2012-04-30","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,8945,"2012-05-01","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,8945,"2012-05-02","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,8945,"2012-05-03","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,8945,"2012-05-04","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,8945,"2012-05-07","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,8945,"2012-05-08","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,8945,"2012-05-09","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,8945,"2012-05-10","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,8945,"2012-05-11","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,8945,"2012-05-14","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,8945,"2012-05-15","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,8945,"2012-05-16","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,8945,"2012-05-21","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,8945,"2012-05-22","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,8945,"2012-05-23","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,8945,"2012-05-24","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,8945,"2012-05-25","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,8945,"2012-05-28","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,8945,"2012-05-29","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,8945,"2012-05-30","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,8945,"2012-05-31","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,8945,"2012-06-01","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,8945,"2012-06-04","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,8945,"2012-06-05","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,8945,"2012-06-06","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,8945,"2012-06-07","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,8945,"2012-06-08","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,8945,"2012-06-11","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,8945,"2012-06-12","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,8945,"2012-06-13","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,8945,"2012-06-14","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,8945,"2012-06-15","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,8945,"2012-06-18","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,8945,"2012-06-19","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,8945,"2012-06-20","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,8945,"2012-06-21","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,8945,"2012-06-22","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,8945,"2012-06-25","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,8945,"2012-06-26","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,8945,"2012-06-27","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,8945,"2012-06-28","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,8945,"2012-06-29","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,8945,"2012-07-02","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,8945,"2012-07-03","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,8945,"2012-07-04","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,49697,"2012-07-05","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,9939,"2012-07-06","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,9939,"2012-07-09","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,9939,"2012-07-10","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,9939,"2012-07-11","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,9939,"2012-07-12","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,9939,"2012-07-13","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,9939,"2012-07-16","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,9939,"2012-07-17","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,9939,"2012-07-18","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,9939,"2012-07-19","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,9939,"2012-07-20","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,9939,"2012-07-23","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,9939,"2012-07-24","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,9939,"2012-07-25","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,9939,"2012-07-26","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,9939,"2012-07-27","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,9939,"2012-07-30","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,9939,"2012-07-31","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,9939,"2012-08-01","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,9939,"2012-08-02","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,14909,"2012-08-03","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,14909,"2012-08-06","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,14909,"2012-08-07","BKSW"
332.010803222656,332.010803222656,326.980346679688,332.010803222656,35781,"2012-08-08","BKSW"
332.010803222656,332.010803222656,332.010803222656,332.010803222656,35781,"2012-08-09","BKSW"
332.010803222656,332.010803222656,332.010803222656,332.010803222656,35781,"2012-08-10","BKSW"
332.010803222656,332.010803222656,332.010803222656,332.010803222656,35781,"2012-08-13","BKSW"
332.010803222656,332.010803222656,332.010803222656,332.010803222656,35781,"2012-08-14","BKSW"
332.010803222656,332.010803222656,332.010803222656,332.010803222656,35781,"2012-08-15","BKSW"
332.010803222656,332.010803222656,332.010803222656,332.010803222656,35781,"2012-08-16","BKSW"
332.010803222656,332.010803222656,332.010803222656,332.010803222656,35781,"2012-08-23","BKSW"
332.010803222656,332.010803222656,332.010803222656,332.010803222656,35781,"2012-08-24","BKSW"
332.010803222656,332.010803222656,332.010803222656,332.010803222656,35781,"2012-08-27","BKSW"
332.010803222656,332.010803222656,332.010803222656,332.010803222656,35781,"2012-08-28","BKSW"
332.010803222656,332.010803222656,332.010803222656,332.010803222656,35781,"2012-08-29","BKSW"
332.010803222656,332.010803222656,321.949859619141,332.010803222656,44727,"2012-08-30","BKSW"
332.010803222656,332.010803222656,332.010803222656,332.010803222656,44727,"2012-08-31","BKSW"
332.010803222656,332.010803222656,332.010803222656,332.010803222656,44727,"2012-09-03","BKSW"
332.010803222656,332.010803222656,332.010803222656,332.010803222656,44727,"2012-09-04","BKSW"
332.010803222656,332.010803222656,332.010803222656,332.010803222656,44727,"2012-09-05","BKSW"
332.010803222656,332.010803222656,332.010803222656,332.010803222656,44727,"2012-09-06","BKSW"
332.010803222656,332.010803222656,332.010803222656,332.010803222656,44727,"2012-09-07","BKSW"
332.010803222656,332.010803222656,332.010803222656,332.010803222656,44727,"2012-09-10","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,8945,"2012-09-11","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,8945,"2012-09-12","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,8945,"2012-09-13","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,8945,"2012-09-14","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,8945,"2012-09-17","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,8945,"2012-09-18","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,8945,"2012-09-19","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,8945,"2012-09-20","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,6957,"2012-09-21","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,6957,"2012-09-24","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,6957,"2012-09-25","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,6957,"2012-09-26","BKSW"
326.980346679688,326.980346679688,326.980346679688,326.980346679688,2981,"2012-09-27","BKSW"
326.980346679688,326.980346679688,326.980346679688,326.980346679688,2981,"2012-09-28","BKSW"
332.010803222656,332.010803222656,332.010803222656,332.010803222656,4969,"2012-10-01","BKSW"
332.010803222656,332.010803222656,332.010803222656,332.010803222656,39757,"2012-10-02","BKSW"
332.010803222656,332.010803222656,332.010803222656,332.010803222656,39757,"2012-10-03","BKSW"
332.010803222656,332.010803222656,332.010803222656,332.010803222656,39757,"2012-10-04","BKSW"
337.041259765625,337.041259765625,332.010803222656,337.041259765625,39757,"2012-10-05","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,39757,"2012-10-08","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,39757,"2012-10-09","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,39757,"2012-10-10","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,39757,"2012-10-11","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,39757,"2012-10-12","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,39757,"2012-10-15","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,24848,"2012-10-16","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,24848,"2012-10-17","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,24848,"2012-10-18","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,24848,"2012-10-19","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,24848,"2012-10-22","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,24848,"2012-10-23","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,24848,"2012-10-24","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,24848,"2012-10-25","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,24848,"2012-10-29","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,24848,"2012-10-30","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,24848,"2012-10-31","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,24848,"2012-11-01","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,24848,"2012-11-02","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,24848,"2012-11-05","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,24848,"2012-11-06","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,24848,"2012-11-07","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,24848,"2012-11-08","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,24848,"2012-11-09","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,24848,"2012-11-12","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,24848,"2012-11-13","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,24848,"2012-11-14","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,24848,"2012-11-19","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,24848,"2012-11-20","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,24848,"2012-11-21","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,24848,"2012-11-22","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,24848,"2012-11-23","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,24848,"2012-11-26","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,24848,"2012-11-27","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,24848,"2012-11-28","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,24848,"2012-11-29","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,24848,"2012-11-30","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,24848,"2012-12-03","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,24848,"2012-12-04","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,24848,"2012-12-05","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,24848,"2012-12-06","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,24848,"2012-12-07","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,0,"2012-12-10","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,0,"2012-12-11","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,0,"2012-12-12","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,24848,"2012-12-13","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,0,"2012-12-14","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,24848,"2012-12-17","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,0,"2012-12-18","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,24848,"2012-12-19","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,24848,"2012-12-20","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,993,"2012-12-21","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,0,"2012-12-26","BKSW"
337.041259765625,337.041259765625,337.041259765625,337.041259765625,993,"2012-12-27","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,9939,"2012-12-28","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,993,"2013-01-02","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,993,"2013-01-03","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,0,"2013-01-04","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,993,"2013-01-07","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,993,"2013-01-08","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,993,"2013-01-09","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,13915,"2013-01-10","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,13915,"2013-01-11","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,13915,"2013-01-14","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,13915,"2013-01-15","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,13915,"2013-01-16","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,13915,"2013-01-17","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,13915,"2013-01-18","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,13915,"2013-01-21","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,14909,"2013-01-22","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,14909,"2013-01-23","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,14909,"2013-01-25","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,14909,"2013-01-28","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,14909,"2013-01-29","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,14909,"2013-01-30","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,14909,"2013-01-31","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,14909,"2013-02-01","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,14909,"2013-02-04","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,15903,"2013-02-05","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,14909,"2013-02-06","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,14909,"2013-02-07","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,993,"2013-02-08","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,993,"2013-02-11","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,993,"2013-02-12","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,993,"2013-02-13","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,993,"2013-02-14","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,993,"2013-02-15","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,993,"2013-02-18","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,993,"2013-02-19","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,993,"2013-02-20","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,993,"2013-02-21","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,0,"2013-02-22","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,993,"2013-02-25","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,993,"2013-02-26","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,993,"2013-02-27","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,993,"2013-02-28","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,993,"2013-03-01","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,0,"2013-03-04","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,993,"2013-03-05","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,993,"2013-03-06","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,993,"2013-03-07","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,993,"2013-03-08","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,2981,"2013-03-11","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,3975,"2013-03-13","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,3975,"2013-03-14","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,3975,"2013-03-15","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,3975,"2013-03-18","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,3975,"2013-03-19","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,3975,"2013-03-20","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,3975,"2013-03-21","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,3975,"2013-03-22","BKSW"
357.163146972656,357.163146972656,357.163146972656,357.163146972656,3975,"2013-03-25","BKSW"
342.071746826172,357.163146972656,342.071746826172,342.071746826172,301164,"2013-03-26","BKSW"
347.102203369141,357.163146972656,347.102203369141,347.102203369141,96412,"2013-03-27","BKSW"
342.071746826172,347.102203369141,342.071746826172,342.071746826172,174934,"2013-03-28","BKSW"
342.071746826172,342.071746826172,342.071746826172,342.071746826172,174934,"2013-04-01","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,274328,"2013-04-02","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,274328,"2013-04-03","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,274328,"2013-04-04","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,274328,"2013-04-05","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,274328,"2013-04-08","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,274328,"2013-04-09","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,274328,"2013-04-10","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,9939,"2013-04-11","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,9939,"2013-04-12","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,9939,"2013-04-15","BKSW"
352.132659912109,352.132659912109,347.102203369141,352.132659912109,795154,"2013-04-16","BKSW"
347.102203369141,352.132659912109,347.102203369141,347.102203369141,208728,"2013-04-17","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,133188,"2013-04-18","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,105358,"2013-04-19","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,198788,"2013-04-22","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,0,"2013-04-23","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,198788,"2013-04-24","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,249479,"2013-04-25","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,249479,"2013-04-26","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,249479,"2013-04-29","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,249479,"2013-04-30","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,249479,"2013-05-01","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,249479,"2013-05-02","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,249479,"2013-05-03","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,249479,"2013-05-06","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,249479,"2013-05-07","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,249479,"2013-05-08","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,249479,"2013-05-10","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,249479,"2013-05-13","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,249479,"2013-05-14","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,1987,"2013-05-15","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,1987,"2013-05-16","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,1987,"2013-05-17","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,1987,"2013-05-20","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,1987,"2013-05-21","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,1987,"2013-05-22","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,1987,"2013-05-23","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,1987,"2013-05-24","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,1987,"2013-05-27","BKSW"
347.102203369141,347.102203369141,347.102203369141,347.102203369141,1987,"2013-05-28","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,993,"2013-05-29","BKSW"
352.132659912109,352.132659912109,352.132659912109,352.132659912109,993,"2013-05-30","BKSW"
362.193603515625,362.193603515625,362.193603515625,362.193603515625,5963,"2013-05-31","BKSW"
362.193603515625,362.193603515625,362.193603515625,362.193603515625,35781,"2013-06-03","BKSW"
367.861938476562,451.151458740234,367.861938476562,451.151458740234,4,"2013-06-04","BKSW"
451.151458740234,451.151458740234,451.151458740234,451.151458740234,18009,"2013-06-05","BKSW"
451.151458740234,451.151458740234,451.151458740234,451.151458740234,18009,"2013-06-07","BKSW"
451.151458740234,451.151458740234,451.151458740234,451.151458740234,18009,"2013-06-10","BKSW"
451.151458740234,451.151458740234,451.151458740234,451.151458740234,1440,"2013-06-11","BKSW"
451.151458740234,451.151458740234,451.151458740234,451.151458740234,1440,"2013-06-12","BKSW"
381.743530273438,381.743530273438,381.743530273438,381.743530273438,2161,"2013-06-13","BKSW"
381.743530273438,381.743530273438,381.743530273438,381.743530273438,2161,"2013-06-14","BKSW"
298.454040527344,315.806030273438,288.042846679688,312.335632324219,5,"2013-06-17","BKSW"
315.806030273438,315.806030273438,315.806030273438,315.806030273438,18009,"2013-06-18","BKSW"
319.276397705078,319.276397705078,315.806030273438,315.806030273438,5,"2013-06-19","BKSW"
315.806030273438,315.806030273438,315.806030273438,315.806030273438,7203,"2013-06-20","BKSW"
315.806030273438,315.806030273438,315.806030273438,315.806030273438,7203,"2013-06-21","BKSW"
315.806030273438,315.806030273438,315.806030273438,315.806030273438,7203,"2013-06-24","BKSW"
315.806030273438,315.806030273438,315.806030273438,315.806030273438,7203,"2013-06-25","BKSW"
315.806030273438,315.806030273438,315.806030273438,315.806030273438,7203,"2013-06-26","BKSW"
315.806030273438,315.806030273438,315.806030273438,315.806030273438,7203,"2013-06-27","BKSW"
315.806030273438,315.806030273438,315.806030273438,315.806030273438,7203,"2013-06-28","BKSW"
315.806030273438,315.806030273438,315.806030273438,315.806030273438,7203,"2013-07-01","BKSW"
315.806030273438,315.806030273438,315.806030273438,315.806030273438,7203,"2013-07-02","BKSW"
315.806030273438,315.806030273438,315.806030273438,315.806030273438,7203,"2013-07-03","BKSW"
315.806030273438,315.806030273438,315.806030273438,315.806030273438,7203,"2013-07-04","BKSW"
315.806030273438,315.806030273438,315.806030273438,315.806030273438,7203,"2013-07-05","BKSW"
315.806030273438,315.806030273438,315.806030273438,315.806030273438,7203,"2013-07-08","BKSW"
315.806030273438,315.806030273438,315.806030273438,315.806030273438,7203,"2013-07-09","BKSW"
315.806030273438,315.806030273438,315.806030273438,315.806030273438,7203,"2013-07-10","BKSW"
315.806030273438,315.806030273438,315.806030273438,315.806030273438,7203,"2013-07-11","BKSW"
315.806030273438,315.806030273438,315.806030273438,315.806030273438,2881,"2013-07-12","BKSW"
312.335632324219,312.335632324219,312.335632324219,312.335632324219,720,"2013-07-15","BKSW"
312.335632324219,312.335632324219,312.335632324219,312.335632324219,720,"2013-07-16","BKSW"
312.335632324219,312.335632324219,312.335632324219,312.335632324219,720,"2013-07-17","BKSW"
312.335632324219,312.335632324219,312.335632324219,312.335632324219,720,"2013-07-18","BKSW"
312.335632324219,312.335632324219,312.335632324219,312.335632324219,720,"2013-07-19","BKSW"
312.335632324219,312.335632324219,312.335632324219,312.335632324219,720,"2013-07-22","BKSW"
305.394836425781,305.394836425781,305.394836425781,305.394836425781,720,"2013-07-23","BKSW"
305.394836425781,305.394836425781,305.394836425781,305.394836425781,720,"2013-07-24","BKSW"
305.394836425781,305.394836425781,305.394836425781,305.394836425781,720,"2013-07-25","BKSW"
305.394836425781,305.394836425781,305.394836425781,305.394836425781,720,"2013-07-26","BKSW"
305.394836425781,305.394836425781,305.394836425781,305.394836425781,720,"2013-07-29","BKSW"
305.394836425781,305.394836425781,305.394836425781,305.394836425781,720,"2013-07-30","BKSW"
305.394836425781,305.394836425781,305.394836425781,305.394836425781,720,"2013-07-31","BKSW"
305.394836425781,305.394836425781,305.394836425781,305.394836425781,720,"2013-08-01","BKSW"
305.394836425781,305.394836425781,305.394836425781,305.394836425781,720,"2013-08-02","BKSW"
305.394836425781,305.394836425781,305.394836425781,305.394836425781,720,"2013-08-12","BKSW"
305.394836425781,305.394836425781,305.394836425781,305.394836425781,720,"2013-08-13","BKSW"
305.394836425781,305.394836425781,305.394836425781,305.394836425781,720,"2013-08-14","BKSW"
305.394836425781,305.394836425781,305.394836425781,305.394836425781,720,"2013-08-15","BKSW"
305.394836425781,305.394836425781,305.394836425781,305.394836425781,720,"2013-08-16","BKSW"
305.394836425781,305.394836425781,305.394836425781,305.394836425781,720,"2013-08-19","BKSW"
305.394836425781,305.394836425781,305.394836425781,305.394836425781,720,"2013-08-20","BKSW"
305.394836425781,305.394836425781,305.394836425781,305.394836425781,720,"2013-08-21","BKSW"
305.394836425781,305.394836425781,305.394836425781,305.394836425781,720,"2013-08-22","BKSW"
281.10205078125,281.10205078125,277.631652832031,277.631652832031,1440,"2013-08-23","BKSW"
277.631652832031,277.631652832031,277.631652832031,277.631652832031,1440,"2013-08-26","BKSW"
277.631652832031,277.631652832031,277.631652832031,277.631652832031,1440,"2013-08-27","BKSW"
277.631652832031,277.631652832031,277.631652832031,277.631652832031,1440,"2013-08-28","BKSW"
277.631652832031,277.631652832031,277.631652832031,277.631652832031,1440,"2013-08-29","BKSW"
277.631652832031,277.631652832031,277.631652832031,277.631652832031,1440,"2013-08-30","BKSW"
277.631652832031,277.631652832031,277.631652832031,277.631652832031,1440,"2013-09-02","BKSW"
277.631652832031,277.631652832031,277.631652832031,277.631652832031,1440,"2013-09-03","BKSW"
277.631652832031,277.631652832031,277.631652832031,277.631652832031,1440,"2013-09-04","BKSW"
277.631652832031,277.631652832031,277.631652832031,277.631652832031,0,"2013-09-05","BKSW"
277.631652832031,277.631652832031,277.631652832031,277.631652832031,1440,"2013-09-06","BKSW"
277.631652832031,277.631652832031,277.631652832031,277.631652832031,1440,"2013-09-09","BKSW"
277.631652832031,277.631652832031,277.631652832031,277.631652832031,1440,"2013-09-10","BKSW"
277.631652832031,277.631652832031,277.631652832031,277.631652832031,1440,"2013-09-11","BKSW"
277.631652832031,277.631652832031,277.631652832031,277.631652832031,1440,"2013-09-12","BKSW"
277.631652832031,277.631652832031,277.631652832031,277.631652832031,1440,"2013-09-13","BKSW"
277.631652832031,277.631652832031,277.631652832031,277.631652832031,1440,"2013-09-16","BKSW"
277.631652832031,277.631652832031,277.631652832031,277.631652832031,1440,"2013-09-17","BKSW"
277.631652832031,277.631652832031,277.631652832031,277.631652832031,1440,"2013-09-18","BKSW"
277.631652832031,277.631652832031,277.631652832031,277.631652832031,1440,"2013-09-19","BKSW"
277.631652832031,277.631652832031,277.631652832031,277.631652832031,720,"2013-09-20","BKSW"
277.631652832031,277.631652832031,277.631652832031,277.631652832031,720,"2013-09-23","BKSW"
277.631652832031,277.631652832031,277.631652832031,277.631652832031,720,"2013-09-24","BKSW"
277.631652832031,277.631652832031,277.631652832031,277.631652832031,720,"2013-09-25","BKSW"
277.631652832031,277.631652832031,277.631652832031,277.631652832031,720,"2013-09-26","BKSW"
277.631652832031,277.631652832031,277.631652832031,277.631652832031,720,"2013-09-27","BKSW"
277.631652832031,277.631652832031,277.631652832031,277.631652832031,720,"2013-09-30","BKSW"
242.927703857422,242.927703857422,242.927703857422,242.927703857422,720,"2013-10-01","BKSW"
242.927703857422,242.927703857422,242.927703857422,242.927703857422,720,"2013-10-02","BKSW"
242.927703857422,242.927703857422,242.927703857422,242.927703857422,720,"2013-10-03","BKSW"
242.927703857422,242.927703857422,242.927703857422,242.927703857422,720,"2013-10-04","BKSW"
242.927703857422,242.927703857422,242.927703857422,242.927703857422,720,"2013-10-07","BKSW"
277.631652832031,277.631652832031,277.631652832031,277.631652832031,49706,"2013-10-08","BKSW"
277.631652832031,277.631652832031,277.631652832031,277.631652832031,22331,"2013-10-09","BKSW"
277.631652832031,277.631652832031,277.631652832031,277.631652832031,21611,"2013-10-10","BKSW"
277.631652832031,277.631652832031,277.631652832031,277.631652832031,21611,"2013-10-11","BKSW"
277.631652832031,277.631652832031,277.631652832031,277.631652832031,50426,"2013-10-16","BKSW"
281.10205078125,281.10205078125,277.631652832031,281.10205078125,136871,"2013-10-17","BKSW"
281.10205078125,281.10205078125,281.10205078125,281.10205078125,136871,"2013-10-18","BKSW"
281.10205078125,281.10205078125,281.10205078125,281.10205078125,10085,"2013-10-21","BKSW"
277.631652832031,277.631652832031,277.631652832031,277.631652832031,10085,"2013-10-22","BKSW"
277.631652832031,277.631652832031,277.631652832031,277.631652832031,10085,"2013-10-23","BKSW"
277.631652832031,277.631652832031,277.631652832031,277.631652832031,21611,"2013-10-24","BKSW"
277.631652832031,277.631652832031,277.631652832031,277.631652832031,21611,"2013-10-25","BKSW"
277.631652832031,277.631652832031,277.631652832031,277.631652832031,21611,"2013-10-28","BKSW"
277.631652832031,277.631652832031,277.631652832031,277.631652832031,21611,"2013-10-29","BKSW"
277.631652832031,277.631652832031,277.631652832031,277.631652832031,21611,"2013-10-30","BKSW"
277.631652832031,277.631652832031,277.631652832031,277.631652832031,21611,"2013-10-31","BKSW"
277.631652832031,277.631652832031,277.631652832031,277.631652832031,21611,"2013-11-01","BKSW"
277.631652832031,277.631652832031,277.631652832031,277.631652832031,21611,"2013-11-04","BKSW"
277.631652832031,277.631652832031,277.631652832031,277.631652832031,21611,"2013-11-06","BKSW"
277.631652832031,277.631652832031,277.631652832031,277.631652832031,21611,"2013-11-07","BKSW"
277.631652832031,277.631652832031,277.631652832031,277.631652832031,21611,"2013-11-08","BKSW"
277.631652832031,277.631652832031,277.631652832031,277.631652832031,7203,"2013-11-11","BKSW"
281.10205078125,281.10205078125,281.10205078125,281.10205078125,39620,"2013-11-12","BKSW"
281.10205078125,281.10205078125,281.10205078125,281.10205078125,39620,"2013-11-13","BKSW"
281.10205078125,281.10205078125,281.10205078125,281.10205078125,39620,"2013-11-14","BKSW"
281.10205078125,281.10205078125,281.10205078125,281.10205078125,39620,"2013-11-15","BKSW"
281.10205078125,281.10205078125,281.10205078125,281.10205078125,39620,"2013-11-18","BKSW"
281.10205078125,281.10205078125,281.10205078125,281.10205078125,39620,"2013-11-19","BKSW"
281.10205078125,281.10205078125,281.10205078125,281.10205078125,39620,"2013-11-20","BKSW"
281.10205078125,281.10205078125,281.10205078125,281.10205078125,39620,"2013-11-21","BKSW"
281.10205078125,281.10205078125,281.10205078125,281.10205078125,39620,"2013-11-22","BKSW"
281.10205078125,281.10205078125,281.10205078125,281.10205078125,39620,"2013-11-25","BKSW"
281.10205078125,281.10205078125,281.10205078125,281.10205078125,39620,"2013-11-26","BKSW"
281.10205078125,281.10205078125,281.10205078125,281.10205078125,39620,"2013-11-27","BKSW"
281.10205078125,281.10205078125,281.10205078125,281.10205078125,39620,"2013-11-28","BKSW"
281.10205078125,281.10205078125,281.10205078125,281.10205078125,39620,"2013-11-29","BKSW"
281.10205078125,281.10205078125,281.10205078125,281.10205078125,39620,"2013-12-02","BKSW"
281.10205078125,281.10205078125,281.10205078125,281.10205078125,39620,"2013-12-03","BKSW"
281.10205078125,281.10205078125,281.10205078125,281.10205078125,39620,"2013-12-04","BKSW"
284.572448730469,284.572448730469,281.10205078125,281.10205078125,61232,"2013-12-05","BKSW"
281.10205078125,281.10205078125,281.10205078125,281.10205078125,61232,"2013-12-06","BKSW"
281.10205078125,281.10205078125,281.10205078125,281.10205078125,61232,"2013-12-09","BKSW"
281.10205078125,281.10205078125,281.10205078125,281.10205078125,61232,"2013-12-10","BKSW"
281.10205078125,281.10205078125,281.10205078125,281.10205078125,61232,"2013-12-11","BKSW"
281.10205078125,281.10205078125,281.10205078125,281.10205078125,61232,"2013-12-12","BKSW"
281.10205078125,281.10205078125,281.10205078125,281.10205078125,61232,"2013-12-13","BKSW"
281.10205078125,281.10205078125,281.10205078125,281.10205078125,61232,"2013-12-16","BKSW"
281.10205078125,281.10205078125,277.631652832031,277.631652832031,38900,"2013-12-17","BKSW"
277.631652832031,277.631652832031,277.631652832031,277.631652832031,38900,"2013-12-18","BKSW"
277.631652832031,277.631652832031,277.631652832031,277.631652832031,38900,"2013-12-19","BKSW"
277.631652832031,277.631652832031,277.631652832031,277.631652832031,38900,"2013-12-20","BKSW"
281.10205078125,281.10205078125,281.10205078125,281.10205078125,3601,"2013-12-23","BKSW"
284.572448730469,284.572448730469,284.572448730469,284.572448730469,3601,"2013-12-24","BKSW"
294.983642578125,294.983642578125,294.983642578125,294.983642578125,2161,"2013-12-27","BKSW"
312.335632324219,312.335632324219,301.924438476562,312.335632324219,30255,"2013-12-30","BKSW"
312.335632324219,312.335632324219,312.335632324219,312.335632324219,720,"2014-01-02","BKSW"
312.335632324219,312.335632324219,312.335632324219,312.335632324219,720,"2014-01-03","BKSW"
312.335632324219,312.335632324219,312.335632324219,312.335632324219,720,"2014-01-06","BKSW"
242.927703857422,242.927703857422,242.927703857422,242.927703857422,432,"2014-01-07","BKSW"
242.927703857422,242.927703857422,242.927703857422,242.927703857422,432,"2014-01-08","BKSW"
256.809295654297,256.809295654297,256.809295654297,256.809295654297,432,"2014-01-09","BKSW"
263.750091552734,263.750091552734,263.750091552734,263.750091552734,144,"2014-01-10","BKSW"
277.631652832031,277.631652832031,277.631652832031,277.631652832031,4322,"2014-01-13","BKSW"
284.572448730469,284.572448730469,284.572448730469,284.572448730469,288,"2014-01-15","BKSW"
284.572448730469,284.572448730469,284.572448730469,284.572448730469,144,"2014-01-16","BKSW"
284.572448730469,284.572448730469,284.572448730469,284.572448730469,144,"2014-01-17","BKSW"
284.572448730469,284.572448730469,284.572448730469,284.572448730469,0,"2014-01-20","BKSW"
284.572448730469,284.572448730469,284.572448730469,284.572448730469,0,"2014-01-21","BKSW"
284.572448730469,284.572448730469,284.572448730469,284.572448730469,0,"2014-01-22","BKSW"
284.572448730469,284.572448730469,284.572448730469,284.572448730469,0,"2014-01-23","BKSW"
284.572448730469,284.572448730469,284.572448730469,284.572448730469,0,"2014-01-24","BKSW"
284.572448730469,284.572448730469,284.572448730469,284.572448730469,0,"2014-01-27","BKSW"
284.572448730469,284.572448730469,284.572448730469,284.572448730469,0,"2014-01-28","BKSW"
284.572448730469,284.572448730469,284.572448730469,284.572448730469,0,"2014-01-29","BKSW"
284.572448730469,284.572448730469,284.572448730469,284.572448730469,0,"2014-01-30","BKSW"
284.572448730469,284.572448730469,284.572448730469,284.572448730469,0,"2014-02-03","BKSW"
284.572448730469,284.572448730469,284.572448730469,284.572448730469,0,"2014-02-04","BKSW"
284.572448730469,284.572448730469,284.572448730469,284.572448730469,0,"2014-02-05","BKSW"
284.572448730469,284.572448730469,284.572448730469,284.572448730469,0,"2014-02-06","BKSW"
284.572448730469,284.572448730469,284.572448730469,284.572448730469,0,"2014-02-07","BKSW"
284.572448730469,284.572448730469,284.572448730469,284.572448730469,0,"2014-02-10","BKSW"
284.572448730469,284.572448730469,284.572448730469,284.572448730469,0,"2014-02-11","BKSW"
301.924438476562,301.924438476562,297.759948730469,297.759948730469,26221,"2014-02-12","BKSW"
297.759948730469,297.759948730469,297.759948730469,297.759948730469,0,"2014-02-13","BKSW"
297.759948730469,297.759948730469,297.759948730469,297.759948730469,0,"2014-02-14","BKSW"
299.148101806641,299.148101806641,299.148101806641,299.148101806641,7203,"2014-02-17","BKSW"
299.148101806641,299.148101806641,299.148101806641,299.148101806641,0,"2014-02-18","BKSW"
299.148101806641,299.148101806641,299.148101806641,299.148101806641,0,"2014-02-19","BKSW"
299.148101806641,299.148101806641,299.148101806641,299.148101806641,0,"2014-02-20","BKSW"
299.148101806641,299.148101806641,299.148101806641,299.148101806641,0,"2014-02-21","BKSW"
299.148101806641,299.148101806641,299.148101806641,299.148101806641,0,"2014-02-24","BKSW"
299.148101806641,299.148101806641,299.148101806641,299.148101806641,0,"2014-02-25","BKSW"
299.148101806641,299.148101806641,299.148101806641,299.148101806641,0,"2014-02-26","BKSW"
299.148101806641,299.148101806641,299.148101806641,299.148101806641,0,"2014-02-27","BKSW"
299.148101806641,299.148101806641,299.148101806641,299.148101806641,0,"2014-02-28","BKSW"
299.148101806641,299.148101806641,299.148101806641,299.148101806641,0,"2014-03-03","BKSW"
299.148101806641,299.148101806641,299.148101806641,299.148101806641,0,"2014-03-04","BKSW"
299.148101806641,299.148101806641,299.148101806641,299.148101806641,0,"2014-03-05","BKSW"
299.148101806641,299.148101806641,299.148101806641,299.148101806641,0,"2014-03-06","BKSW"
294.983642578125,294.983642578125,294.983642578125,294.983642578125,288,"2014-03-07","BKSW"
294.983642578125,294.983642578125,294.983642578125,294.983642578125,0,"2014-03-10","BKSW"
294.983642578125,294.983642578125,294.983642578125,294.983642578125,0,"2014-03-11","BKSW"
294.983642578125,294.983642578125,294.983642578125,294.983642578125,0,"2014-03-12","BKSW"
294.983642578125,294.983642578125,294.983642578125,294.983642578125,0,"2014-03-13","BKSW"
294.983642578125,294.983642578125,294.983642578125,294.983642578125,0,"2014-03-14","BKSW"
294.983642578125,294.983642578125,294.983642578125,294.983642578125,7203,"2014-03-17","BKSW"
294.983642578125,294.983642578125,294.983642578125,294.983642578125,7203,"2014-03-18","BKSW"
294.983642578125,294.983642578125,294.983642578125,294.983642578125,0,"2014-03-19","BKSW"
294.983642578125,294.983642578125,294.983642578125,294.983642578125,0,"2014-03-20","BKSW"
242.927703857422,242.927703857422,242.927703857422,242.927703857422,576,"2014-03-21","BKSW"
242.927703857422,242.927703857422,242.927703857422,242.927703857422,0,"2014-03-24","BKSW"
242.927703857422,242.927703857422,242.927703857422,242.927703857422,0,"2014-03-25","BKSW"
277.631652832031,277.631652832031,277.631652832031,277.631652832031,720,"2014-03-26","BKSW"
284.572448730469,284.572448730469,284.572448730469,284.572448730469,720,"2014-03-27","BKSW"
291.513244628906,291.513244628906,291.513244628906,291.513244628906,720,"2014-03-28","BKSW"
284.572448730469,284.572448730469,284.572448730469,284.572448730469,720,"2014-04-01","BKSW"
284.572448730469,284.572448730469,284.572448730469,284.572448730469,0,"2014-04-02","BKSW"
284.572448730469,284.572448730469,284.572448730469,284.572448730469,0,"2014-04-03","BKSW"
284.572448730469,284.572448730469,284.572448730469,284.572448730469,0,"2014-04-04","BKSW"
284.572448730469,284.572448730469,284.572448730469,284.572448730469,0,"2014-04-07","BKSW"
284.572448730469,284.572448730469,284.572448730469,284.572448730469,0,"2014-04-08","BKSW"
284.572448730469,284.572448730469,284.572448730469,284.572448730469,0,"2014-04-09","BKSW"
284.572448730469,284.572448730469,283.878387451172,283.878387451172,69156,"2014-04-10","BKSW"
283.878387451172,283.878387451172,283.878387451172,283.878387451172,0,"2014-04-11","BKSW"
283.878387451172,283.878387451172,283.878387451172,283.878387451172,0,"2014-04-14","BKSW"
283.878387451172,283.878387451172,283.878387451172,283.878387451172,0,"2014-04-15","BKSW"
283.878387451172,283.878387451172,283.878387451172,283.878387451172,0,"2014-04-16","BKSW"
283.878387451172,283.878387451172,283.878387451172,283.878387451172,144,"2014-04-17","BKSW"
283.878387451172,283.878387451172,283.878387451172,283.878387451172,0,"2014-04-21","BKSW"
283.878387451172,283.878387451172,283.878387451172,283.878387451172,0,"2014-04-22","BKSW"
283.878387451172,283.878387451172,283.878387451172,283.878387451172,0,"2014-04-23","BKSW"
283.878387451172,283.878387451172,283.878387451172,283.878387451172,0,"2014-04-24","BKSW"
283.878387451172,283.878387451172,283.878387451172,283.878387451172,0,"2014-04-25","BKSW"
283.878387451172,283.878387451172,283.878387451172,283.878387451172,0,"2014-04-28","BKSW"
283.878387451172,283.878387451172,283.878387451172,283.878387451172,0,"2014-04-29","BKSW"
283.878387451172,283.878387451172,283.878387451172,283.878387451172,0,"2014-04-30","BKSW"
283.878387451172,283.878387451172,283.878387451172,283.878387451172,0,"2014-05-02","BKSW"
283.878387451172,283.878387451172,283.878387451172,283.878387451172,0,"2014-05-05","BKSW"
283.878387451172,283.878387451172,283.878387451172,283.878387451172,0,"2014-05-06","BKSW"
283.878387451172,283.878387451172,283.878387451172,283.878387451172,0,"2014-05-07","BKSW"
283.878387451172,283.878387451172,283.878387451172,283.878387451172,0,"2014-05-08","BKSW"
283.878387451172,283.878387451172,283.878387451172,283.878387451172,0,"2014-05-09","BKSW"
283.878387451172,283.878387451172,283.878387451172,283.878387451172,0,"2014-05-12","BKSW"
283.878387451172,283.878387451172,283.878387451172,283.878387451172,0,"2014-05-13","BKSW"
283.878387451172,283.878387451172,283.878387451172,283.878387451172,0,"2014-05-14","BKSW"
283.878387451172,283.878387451172,283.878387451172,283.878387451172,0,"2014-05-16","BKSW"
283.878387451172,283.878387451172,283.878387451172,283.878387451172,0,"2014-05-19","BKSW"
283.878387451172,283.878387451172,283.878387451172,283.878387451172,0,"2014-05-20","BKSW"
283.878387451172,283.878387451172,283.878387451172,283.878387451172,0,"2014-05-21","BKSW"
283.878387451172,283.878387451172,283.878387451172,283.878387451172,0,"2014-05-22","BKSW"
283.878387451172,283.878387451172,283.878387451172,283.878387451172,144,"2014-05-23","BKSW"
283.878387451172,283.878387451172,283.878387451172,283.878387451172,0,"2014-05-26","BKSW"
283.878387451172,283.878387451172,283.878387451172,283.878387451172,0,"2014-05-28","BKSW"
283.878387451172,283.878387451172,283.878387451172,283.878387451172,0,"2014-05-30","BKSW"
283.878387451172,283.878387451172,283.878387451172,283.878387451172,0,"2014-06-02","BKSW"
283.878387451172,283.878387451172,283.878387451172,283.878387451172,0,"2014-06-03","BKSW"
283.878387451172,283.878387451172,283.878387451172,283.878387451172,0,"2014-06-04","BKSW"
283.878387451172,283.878387451172,283.878387451172,283.878387451172,0,"2014-06-05","BKSW"
283.878387451172,283.878387451172,283.878387451172,283.878387451172,0,"2014-06-06","BKSW"
283.878387451172,283.878387451172,283.878387451172,283.878387451172,0,"2014-06-09","BKSW"
320.900085449219,320.900085449219,320.900085449219,320.900085449219,0,"2014-06-10","BKSW"
320.900085449219,320.900085449219,320.900085449219,320.900085449219,0,"2014-06-11","BKSW"
320.900085449219,320.900085449219,320.900085449219,320.900085449219,0,"2014-06-12","BKSW"
320.900085449219,320.900085449219,320.900085449219,320.900085449219,0,"2014-06-13","BKSW"
320.900085449219,320.900085449219,320.900085449219,320.900085449219,0,"2014-06-16","BKSW"
320.900085449219,320.900085449219,320.900085449219,320.900085449219,0,"2014-06-17","BKSW"
320.900085449219,320.900085449219,320.900085449219,320.900085449219,0,"2014-06-18","BKSW"
320.900085449219,320.900085449219,320.900085449219,320.900085449219,0,"2014-06-19","BKSW"
320.900085449219,320.900085449219,320.900085449219,320.900085449219,0,"2014-06-20","BKSW"
320.900085449219,320.900085449219,320.900085449219,320.900085449219,0,"2014-06-23","BKSW"
320.900085449219,320.900085449219,320.900085449219,320.900085449219,0,"2014-06-24","BKSW"
320.900085449219,320.900085449219,320.900085449219,320.900085449219,0,"2014-06-25","BKSW"
320.900085449219,320.900085449219,320.900085449219,320.900085449219,0,"2014-06-26","BKSW"
320.900085449219,320.900085449219,320.900085449219,320.900085449219,0,"2014-06-27","BKSW"
278.531860351562,278.531860351562,278.531860351562,278.531860351562,637,"2014-06-30","BKSW"
278.531860351562,278.531860351562,278.531860351562,278.531860351562,0,"2014-07-01","BKSW"
278.531860351562,278.531860351562,278.531860351562,278.531860351562,0,"2014-07-02","BKSW"
347.576385498047,347.576385498047,347.576385498047,347.576385498047,127,"2014-07-03","BKSW"
347.576385498047,347.576385498047,347.576385498047,347.576385498047,0,"2014-07-04","BKSW"
282.454833984375,282.454833984375,282.454833984375,282.454833984375,254,"2014-07-07","BKSW"
282.454833984375,282.454833984375,282.454833984375,282.454833984375,0,"2014-07-08","BKSW"
282.454833984375,282.454833984375,282.454833984375,282.454833984375,0,"2014-07-09","BKSW"
282.454833984375,282.454833984375,282.454833984375,282.454833984375,0,"2014-07-10","BKSW"
282.454833984375,282.454833984375,282.454833984375,282.454833984375,0,"2014-07-11","BKSW"
282.454833984375,282.454833984375,282.454833984375,282.454833984375,0,"2014-07-14","BKSW"
282.454833984375,282.454833984375,282.454833984375,282.454833984375,0,"2014-07-15","BKSW"
282.454833984375,282.454833984375,282.454833984375,282.454833984375,0,"2014-07-16","BKSW"
282.454833984375,282.454833984375,282.454833984375,282.454833984375,0,"2014-07-17","BKSW"
282.454833984375,282.454833984375,282.454833984375,282.454833984375,0,"2014-07-18","BKSW"
282.454833984375,282.454833984375,282.454833984375,282.454833984375,0,"2014-07-21","BKSW"
282.454833984375,282.454833984375,282.454833984375,282.454833984375,0,"2014-07-22","BKSW"
282.454833984375,282.454833984375,282.454833984375,282.454833984375,0,"2014-07-23","BKSW"
282.454833984375,282.454833984375,282.454833984375,282.454833984375,0,"2014-07-24","BKSW"
282.454833984375,282.454833984375,282.454833984375,282.454833984375,0,"2014-07-25","BKSW"
282.454833984375,282.454833984375,282.454833984375,282.454833984375,0,"2014-08-04","BKSW"
282.454833984375,282.454833984375,282.454833984375,282.454833984375,0,"2014-08-05","BKSW"
282.454833984375,282.454833984375,282.454833984375,282.454833984375,0,"2014-08-06","BKSW"
282.454833984375,282.454833984375,282.454833984375,282.454833984375,0,"2014-08-07","BKSW"
282.454833984375,282.454833984375,282.454833984375,282.454833984375,0,"2014-08-08","BKSW"
282.454833984375,282.454833984375,282.454833984375,282.454833984375,0,"2014-08-11","BKSW"
282.454833984375,282.454833984375,282.454833984375,282.454833984375,0,"2014-08-12","BKSW"
282.454833984375,282.454833984375,282.454833984375,282.454833984375,0,"2014-08-13","BKSW"
282.454833984375,282.454833984375,282.454833984375,282.454833984375,0,"2014-08-14","BKSW"
282.454833984375,282.454833984375,282.454833984375,282.454833984375,0,"2014-08-15","BKSW"
282.454833984375,282.454833984375,282.454833984375,282.454833984375,0,"2014-08-18","BKSW"
282.454833984375,282.454833984375,282.454833984375,282.454833984375,0,"2014-08-19","BKSW"
282.454833984375,282.454833984375,282.454833984375,282.454833984375,0,"2014-08-20","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,127,"2014-08-21","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-08-22","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-08-25","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-08-26","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-08-27","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-08-28","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-08-29","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-09-01","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-09-02","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-09-03","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-09-04","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-09-05","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-09-08","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-09-09","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-09-10","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-09-11","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-09-12","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-09-15","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-09-16","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-09-17","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-09-18","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-09-19","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-09-22","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-09-23","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-09-24","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-09-25","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-09-26","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-09-29","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-09-30","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-10-01","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-10-02","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-10-03","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-10-06","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-10-07","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-10-08","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-10-09","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-10-10","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-10-13","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-10-14","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-10-15","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-10-16","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-10-17","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-10-20","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-10-21","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-10-22","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-10-23","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-10-24","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-10-27","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-10-28","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-10-29","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-10-30","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-10-31","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-11-03","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,127,"2014-11-04","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-11-05","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-11-06","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-11-07","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-11-10","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-11-11","BKSW"
282.454833984375,282.454833984375,282.454833984375,282.454833984375,127,"2014-11-12","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-11-13","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-11-14","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-11-17","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-11-18","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-11-19","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-11-20","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-11-21","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-11-24","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-11-25","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-11-26","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-11-27","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-11-28","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-12-01","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-12-02","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-12-03","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-12-04","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-12-05","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-12-08","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-12-09","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-12-10","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-12-11","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-12-12","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-12-15","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-12-16","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-12-17","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-12-18","BKSW"
283.239440917969,283.239440917969,283.239440917969,283.239440917969,0,"2014-12-19","BKSW"
274.60888671875,274.60888671875,274.60888671875,274.60888671875,254,"2014-12-22","BKSW"
274.60888671875,274.60888671875,274.60888671875,274.60888671875,0,"2014-12-23","BKSW"
274.60888671875,282.454833984375,274.60888671875,282.454833984375,1019,"2014-12-24","BKSW"
282.454833984375,282.454833984375,282.454833984375,282.454833984375,0,"2014-12-29","BKSW"
298.146789550781,321.684692382812,298.146789550781,321.684692382812,89090,"2014-12-30","BKSW"
321.684692382812,321.684692382812,321.684692382812,321.684692382812,0,"2015-01-02","BKSW"
321.684692382812,321.684692382812,321.684692382812,321.684692382812,0,"2015-01-05","BKSW"
321.684692382812,321.684692382812,321.684692382812,321.684692382812,0,"2015-01-06","BKSW"
321.684692382812,321.684692382812,321.684692382812,321.684692382812,0,"2015-01-07","BKSW"
321.684692382812,321.684692382812,321.684692382812,321.684692382812,0,"2015-01-08","BKSW"
321.684692382812,321.684692382812,321.684692382812,321.684692382812,0,"2015-01-09","BKSW"
321.684692382812,321.684692382812,321.684692382812,321.684692382812,0,"2015-01-12","BKSW"
321.684692382812,321.684692382812,321.684692382812,321.684692382812,0,"2015-01-13","BKSW"
321.684692382812,321.684692382812,321.684692382812,321.684692382812,0,"2015-01-14","BKSW"
321.684692382812,321.684692382812,321.684692382812,321.684692382812,0,"2015-01-15","BKSW"
321.684692382812,321.684692382812,321.684692382812,321.684692382812,0,"2015-01-16","BKSW"
321.684692382812,321.684692382812,321.684692382812,321.684692382812,0,"2015-01-19","BKSW"
321.684692382812,321.684692382812,321.684692382812,321.684692382812,0,"2015-01-20","BKSW"
321.684692382812,321.684692382812,321.684692382812,321.684692382812,0,"2015-01-21","BKSW"
321.684692382812,321.684692382812,321.684692382812,321.684692382812,0,"2015-01-22","BKSW"
321.684692382812,321.684692382812,321.684692382812,321.684692382812,0,"2015-01-23","BKSW"
321.684692382812,321.684692382812,321.684692382812,321.684692382812,0,"2015-01-26","BKSW"
321.684692382812,321.684692382812,321.684692382812,321.684692382812,0,"2015-01-27","BKSW"
321.684692382812,321.684692382812,321.684692382812,321.684692382812,0,"2015-01-28","BKSW"
321.684692382812,321.684692382812,321.684692382812,321.684692382812,0,"2015-01-29","BKSW"
329.530639648438,329.530639648438,325.607666015625,329.530639648438,764,"2015-01-30","BKSW"
329.530639648438,329.530639648438,329.530639648438,329.530639648438,0,"2015-02-02","BKSW"
329.530639648438,329.530639648438,329.530639648438,329.530639648438,0,"2015-02-03","BKSW"
329.530639648438,329.530639648438,329.530639648438,329.530639648438,0,"2015-02-04","BKSW"
313.838714599609,313.838714599609,313.838714599609,313.838714599609,127,"2015-02-05","BKSW"
313.838714599609,313.838714599609,313.838714599609,313.838714599609,0,"2015-02-06","BKSW"
313.838714599609,313.838714599609,313.838714599609,313.838714599609,0,"2015-02-09","BKSW"
313.838714599609,313.838714599609,313.838714599609,313.838714599609,0,"2015-02-10","BKSW"
313.838714599609,313.838714599609,313.838714599609,313.838714599609,0,"2015-02-11","BKSW"
313.838714599609,313.838714599609,313.838714599609,313.838714599609,0,"2015-02-12","BKSW"
313.838714599609,313.838714599609,313.838714599609,313.838714599609,1401,"2015-02-13","BKSW"
313.838714599609,313.838714599609,313.838714599609,313.838714599609,0,"2015-02-16","BKSW"
313.838714599609,313.838714599609,313.838714599609,313.838714599609,0,"2015-02-17","BKSW"
313.838714599609,313.838714599609,313.838714599609,313.838714599609,0,"2015-02-18","BKSW"
313.838714599609,313.838714599609,313.838714599609,313.838714599609,0,"2015-02-20","BKSW"
313.838714599609,313.838714599609,313.838714599609,313.838714599609,0,"2015-02-23","BKSW"
313.838714599609,313.838714599609,313.838714599609,313.838714599609,0,"2015-02-24","BKSW"
313.838714599609,313.838714599609,313.838714599609,313.838714599609,0,"2015-02-25","BKSW"
313.838714599609,313.838714599609,313.838714599609,313.838714599609,0,"2015-02-26","BKSW"
313.838714599609,313.838714599609,313.838714599609,313.838714599609,0,"2015-02-27","BKSW"
329.530639648438,337.376617431641,329.530639648438,337.376617431641,44863,"2015-03-02","BKSW"
337.376617431641,337.376617431641,337.376617431641,337.376617431641,1274,"2015-03-03","BKSW"
337.376617431641,337.376617431641,337.376617431641,337.376617431641,0,"2015-03-04","BKSW"
337.376617431641,337.376617431641,337.376617431641,337.376617431641,0,"2015-03-05","BKSW"
337.376617431641,337.376617431641,337.376617431641,337.376617431641,0,"2015-03-06","BKSW"
337.376617431641,337.376617431641,337.376617431641,337.376617431641,1784,"2015-03-09","BKSW"
337.376617431641,337.376617431641,337.376617431641,337.376617431641,19755,"2015-03-10","BKSW"
337.376617431641,337.376617431641,337.376617431641,337.376617431641,0,"2015-03-11","BKSW"
337.376617431641,337.376617431641,337.376617431641,337.376617431641,0,"2015-03-12","BKSW"
337.376617431641,337.376617431641,337.376617431641,337.376617431641,0,"2015-03-13","BKSW"
258.916931152344,258.916931152344,258.916931152344,258.916931152344,127,"2015-03-16","BKSW"
258.916931152344,258.916931152344,258.916931152344,258.916931152344,0,"2015-03-17","BKSW"
258.916931152344,258.916931152344,258.916931152344,258.916931152344,0,"2015-03-18","BKSW"
258.916931152344,258.916931152344,258.916931152344,258.916931152344,0,"2015-03-19","BKSW"
258.916931152344,258.916931152344,258.916931152344,258.916931152344,0,"2015-03-20","BKSW"
258.916931152344,258.916931152344,258.916931152344,258.916931152344,0,"2015-03-23","BKSW"
258.916931152344,258.916931152344,258.916931152344,258.916931152344,0,"2015-03-24","BKSW"
258.916931152344,258.916931152344,258.916931152344,258.916931152344,0,"2015-03-25","BKSW"
258.916931152344,258.916931152344,258.916931152344,258.916931152344,0,"2015-03-26","BKSW"
258.916931152344,258.916931152344,258.916931152344,258.916931152344,0,"2015-03-27","BKSW"
258.916931152344,258.916931152344,258.916931152344,258.916931152344,0,"2015-03-30","BKSW"
258.916931152344,258.916931152344,258.916931152344,258.916931152344,0,"2015-03-31","BKSW"
258.916931152344,258.916931152344,258.916931152344,258.916931152344,0,"2015-04-01","BKSW"
258.916931152344,258.916931152344,258.916931152344,258.916931152344,0,"2015-04-02","BKSW"
258.916931152344,258.916931152344,258.916931152344,258.916931152344,0,"2015-04-06","BKSW"
258.916931152344,258.916931152344,258.916931152344,258.916931152344,0,"2015-04-07","BKSW"
323.253875732422,323.253875732422,323.253875732422,323.253875732422,9941,"2015-04-08","BKSW"
323.253875732422,353.068572998047,323.253875732422,353.068572998047,26000,"2015-04-09","BKSW"
368.760498046875,391.513793945312,353.068572998047,391.513793945312,13382,"2015-04-10","BKSW"
391.513793945312,391.513793945312,391.513793945312,391.513793945312,0,"2015-04-13","BKSW"
391.513793945312,391.513793945312,391.513793945312,391.513793945312,0,"2015-04-14","BKSW"
392.298400878906,392.298400878906,392.298400878906,392.298400878906,127,"2015-04-15","BKSW"
372.683471679688,372.683471679688,372.683471679688,372.683471679688,127,"2015-04-16","BKSW"
372.683471679688,372.683471679688,372.683471679688,372.683471679688,0,"2015-04-17","BKSW"
372.683471679688,372.683471679688,372.683471679688,372.683471679688,0,"2015-04-20","BKSW"
353.068572998047,353.068572998047,280.885650634766,280.885650634766,254,"2015-04-21","BKSW"
280.885650634766,280.885650634766,280.885650634766,280.885650634766,0,"2015-04-22","BKSW"
280.885650634766,280.885650634766,280.885650634766,280.885650634766,0,"2015-04-23","BKSW"
350.714752197266,350.714752197266,350.714752197266,350.714752197266,7647,"2015-04-24","BKSW"
384.452423095703,384.452423095703,384.452423095703,384.452423095703,2549,"2015-04-27","BKSW"
400.144378662109,470.758087158203,400.144378662109,470.758087158203,15676,"2015-04-28","BKSW"
466.835083007812,549.2177734375,466.835083007812,517.833862304688,14274,"2015-04-29","BKSW"
549.2177734375,588.447570800781,533.525817871094,584.524597167969,27912,"2015-04-30","BKSW"
584.524597167969,584.524597167969,584.524597167969,584.524597167969,0,"2015-05-04","BKSW"
533.525817871094,533.525817871094,470.758087158203,470.758087158203,12872,"2015-05-05","BKSW"
533.525817871094,588.447570800781,533.525817871094,576.678649902344,11215,"2015-05-06","BKSW"
596.293579101562,627.677429199219,525.679870605469,525.679870605469,63089,"2015-05-07","BKSW"
557.063720703125,619.831481933594,490.372985839844,490.372985839844,39510,"2015-05-08","BKSW"
525.679870605469,596.293579101562,458.989135742188,517.833862304688,19755,"2015-05-11","BKSW"
549.2177734375,600.216552734375,525.679870605469,525.679870605469,19882,"2015-05-12","BKSW"
584.524597167969,584.524597167969,470.758087158203,525.679870605469,42951,"2015-05-13","BKSW"
576.678649902344,576.678649902344,494.295989990234,494.295989990234,7774,"2015-05-15","BKSW"
537.448791503906,584.524597167969,494.295989990234,494.295989990234,62070,"2015-05-18","BKSW"
537.448791503906,537.448791503906,498.218963623047,498.218963623047,254,"2015-05-19","BKSW"
502.141937255859,502.141937255859,502.141937255859,502.141937255859,1529,"2015-05-20","BKSW"
502.141937255859,502.141937255859,502.141937255859,502.141937255859,0,"2015-05-21","BKSW"
525.679870605469,529.602844238281,458.989135742188,509.987915039062,42569,"2015-05-22","BKSW"
498.218963623047,498.218963623047,494.295989990234,494.295989990234,1019,"2015-05-25","BKSW"
490.372985839844,490.372985839844,490.372985839844,490.372985839844,1529,"2015-05-26","BKSW"
525.679870605469,525.679870605469,517.833862304688,517.833862304688,3951,"2015-05-27","BKSW"
517.833862304688,517.833862304688,517.833862304688,517.833862304688,0,"2015-05-28","BKSW"
517.833862304688,517.833862304688,517.833862304688,517.833862304688,0,"2015-05-29","BKSW"
439.374206542969,502.141937255859,439.374206542969,439.374206542969,11088,"2015-06-01","BKSW"
439.374206542969,439.374206542969,439.374206542969,439.374206542969,1401,"2015-06-03","BKSW"
439.374206542969,439.374206542969,439.374206542969,439.374206542969,0,"2015-06-04","BKSW"
478.604034423828,517.833862304688,478.604034423828,494.295989990234,3186,"2015-06-05","BKSW"
494.295989990234,494.295989990234,415.836303710938,415.836303710938,19882,"2015-06-08","BKSW"
462.912109375,462.912109375,458.989135742188,458.989135742188,254,"2015-06-09","BKSW"
451.143157958984,451.143157958984,431.528228759766,431.528228759766,382,"2015-06-10","BKSW"
411.913330078125,458.989135742188,411.913330078125,458.989135742188,26510,"2015-06-11","BKSW"
458.989135742188,458.989135742188,458.989135742188,458.989135742188,0,"2015-06-12","BKSW"
455.066131591797,455.066131591797,455.066131591797,455.066131591797,637,"2015-06-15","BKSW"
455.066131591797,525.679870605469,455.066131591797,458.989135742188,37089,"2015-06-16","BKSW"
458.989135742188,458.989135742188,458.989135742188,458.989135742188,0,"2015-06-17","BKSW"
458.989135742188,458.989135742188,458.989135742188,458.989135742188,0,"2015-06-18","BKSW"
458.989135742188,458.989135742188,458.989135742188,458.989135742188,0,"2015-06-19","BKSW"
392.298400878906,392.298400878906,344.43798828125,344.43798828125,628730,"2015-06-22","BKSW"
344.43798828125,353.068572998047,331.099853515625,349.145568847656,18353,"2015-06-23","BKSW"
345.222595214844,348.360961914062,337.376617431641,348.360961914062,12235,"2015-06-24","BKSW"
353.853149414062,353.853149414062,353.068572998047,353.068572998047,254,"2015-06-25","BKSW"
353.068572998047,353.068572998047,353.068572998047,353.068572998047,0,"2015-06-26","BKSW"
353.068572998047,353.068572998047,353.068572998047,353.068572998047,0,"2015-06-29","BKSW"
349.93017578125,349.93017578125,340.515014648438,340.515014648438,382,"2015-06-30","BKSW"
353.853149414062,353.853149414062,333.453643798828,352.283966064453,7774,"2015-07-01","BKSW"
339.730407714844,351.499359130859,339.730407714844,351.499359130859,20392,"2015-07-02","BKSW"
353.853149414062,353.853149414062,353.853149414062,353.853149414062,127,"2015-07-03","BKSW"
376.606475830078,376.606475830078,350.714752197266,350.714752197266,1401,"2015-07-06","BKSW"
363.268310546875,363.268310546875,327.176849365234,327.176849365234,89345,"2015-07-07","BKSW"
340.515014648438,340.515014648438,321.684692382812,333.453643798828,637,"2015-07-08","BKSW"
349.145568847656,349.145568847656,349.145568847656,349.145568847656,127,"2015-07-09","BKSW"
321.684692382812,346.791778564453,321.684692382812,346.791778564453,2676,"2015-07-10","BKSW"
346.791778564453,346.791778564453,346.791778564453,346.791778564453,0,"2015-07-13","BKSW"
362.483734130859,362.483734130859,343.653381347656,343.653381347656,5353,"2015-07-14","BKSW"
359.345336914062,359.345336914062,313.838714599609,343.653381347656,22686,"2015-07-15","BKSW"
343.653381347656,343.653381347656,343.653381347656,343.653381347656,127,"2015-07-22","BKSW"
343.653381347656,343.653381347656,258.916931152344,343.653381347656,25745,"2015-07-23","BKSW"
343.653381347656,343.653381347656,343.653381347656,343.653381347656,127,"2015-07-24","BKSW"
337.376617431641,337.376617431641,337.376617431641,337.376617431641,127,"2015-07-27","BKSW"
337.376617431641,337.376617431641,337.376617431641,337.376617431641,127,"2015-07-28","BKSW"
337.376617431641,337.376617431641,337.376617431641,337.376617431641,127,"2015-07-29","BKSW"
345.222595214844,345.222595214844,313.054107666016,324.823059082031,27912,"2015-07-30","BKSW"
313.838714599609,345.222595214844,298.146789550781,298.146789550781,117640,"2015-07-31","BKSW"
298.146789550781,311.484924316406,292.654602050781,311.484924316406,5225,"2015-08-03","BKSW"
327.176849365234,327.176849365234,327.176849365234,327.176849365234,127,"2015-08-04","BKSW"
342.868804931641,342.868804931641,342.868804931641,342.868804931641,127,"2015-08-05","BKSW"
337.376617431641,337.376617431641,258.916931152344,258.916931152344,204308,"2015-08-06","BKSW"
262.839935302734,271.470489501953,258.916931152344,258.916931152344,59266,"2015-08-07","BKSW"
269.11669921875,300.500579833984,259.701538085938,259.701538085938,152944,"2015-08-10","BKSW"
259.701538085938,259.701538085938,259.701538085938,259.701538085938,127,"2015-08-11","BKSW"
259.701538085938,259.701538085938,259.701538085938,259.701538085938,637,"2015-08-12","BKSW"
259.701538085938,269.11669921875,259.701538085938,269.11669921875,2549,"2015-08-13","BKSW"
266.762908935547,266.762908935547,266.762908935547,266.762908935547,1274,"2015-08-14","BKSW"
266.762908935547,266.762908935547,266.762908935547,266.762908935547,0,"2015-08-18","BKSW"
268.332092285156,268.332092285156,268.332092285156,268.332092285156,637,"2015-08-19","BKSW"
268.332092285156,268.332092285156,252.640167236328,260.486145019531,5225,"2015-08-20","BKSW"
268.332092285156,268.332092285156,258.916931152344,258.916931152344,382,"2015-08-21","BKSW"
258.916931152344,258.916931152344,258.916931152344,258.916931152344,0,"2015-08-24","BKSW"
266.762908935547,266.762908935547,266.762908935547,266.762908935547,637,"2015-08-25","BKSW"
262.839935302734,262.839935302734,243.225006103516,262.839935302734,382,"2015-08-26","BKSW"
262.839935302734,262.839935302734,262.839935302734,262.839935302734,0,"2015-08-27","BKSW"
262.839935302734,266.762908935547,258.916931152344,258.916931152344,5990,"2015-08-28","BKSW"
266.762908935547,266.762908935547,251.07096862793,254.993957519531,13255,"2015-08-31","BKSW"
265.193725585938,265.193725585938,247.147994995117,262.055328369141,56079,"2015-09-01","BKSW"
265.193725585938,265.193725585938,262.055328369141,265.193725585938,1911,"2015-09-02","BKSW"
258.916931152344,258.916931152344,258.916931152344,258.916931152344,254,"2015-09-03","BKSW"
258.916931152344,265.193725585938,258.916931152344,265.193725585938,254,"2015-09-04","BKSW"
264.409118652344,265.193725585938,262.055328369141,262.055328369141,13637,"2015-09-07","BKSW"
262.055328369141,262.839935302734,262.055328369141,262.839935302734,15421,"2015-09-08","BKSW"
262.839935302734,262.839935302734,262.839935302734,262.839935302734,0,"2015-09-09","BKSW"
274.60888671875,298.146789550781,274.60888671875,287.947021484375,2549,"2015-09-10","BKSW"
297.362182617188,297.362182617188,285.593231201172,285.593231201172,254,"2015-09-11","BKSW"
274.60888671875,278.531860351562,258.916931152344,278.531860351562,17461,"2015-09-14","BKSW"
278.531860351562,278.531860351562,278.531860351562,278.531860351562,0,"2015-09-15","BKSW"
278.531860351562,278.531860351562,278.531860351562,278.531860351562,0,"2015-09-16","BKSW"
278.531860351562,278.531860351562,251.07096862793,278.531860351562,26000,"2015-09-17","BKSW"
278.531860351562,284.808624267578,251.07096862793,251.07096862793,170023,"2015-09-18","BKSW"
265.193725585938,265.193725585938,240.086624145508,264.409118652344,15804,"2015-09-21","BKSW"
264.409118652344,264.409118652344,264.409118652344,264.409118652344,0,"2015-09-22","BKSW"
264.409118652344,264.409118652344,264.409118652344,264.409118652344,0,"2015-09-23","BKSW"
262.839935302734,262.839935302734,262.839935302734,262.839935302734,127,"2015-09-25","BKSW"
262.839935302734,262.839935302734,262.839935302734,262.839935302734,0,"2015-09-28","BKSW"
262.839935302734,262.839935302734,262.839935302734,262.839935302734,0,"2015-09-29","BKSW"
243.225006103516,262.839935302734,243.225006103516,262.839935302734,1784,"2015-09-30","BKSW"
258.132354736328,258.916931152344,258.132354736328,258.916931152344,8921,"2015-10-01","BKSW"
274.60888671875,289.516204833984,274.60888671875,289.516204833984,254,"2015-10-02","BKSW"
289.516204833984,289.516204833984,289.516204833984,289.516204833984,0,"2015-10-05","BKSW"
262.839935302734,273.039672851562,261.270721435547,270.685882568359,13255,"2015-10-06","BKSW"
269.11669921875,269.901306152344,269.11669921875,269.901306152344,17206,"2015-10-07","BKSW"
265.193725585938,265.193725585938,264.409118652344,265.193725585938,18990,"2015-10-08","BKSW"
260.486145019531,264.409118652344,260.486145019531,264.409118652344,32500,"2015-10-09","BKSW"
280.101043701172,280.101043701172,238.517425537109,238.517425537109,188759,"2015-10-12","BKSW"
254.209365844727,254.209365844727,238.517425537109,251.855575561523,1147,"2015-10-13","BKSW"
251.855575561523,251.855575561523,251.855575561523,251.855575561523,127,"2015-10-15","BKSW"
251.07096862793,251.855575561523,251.07096862793,251.855575561523,19245,"2015-10-16","BKSW"
250.286376953125,251.07096862793,250.286376953125,251.07096862793,19882,"2015-10-19","BKSW"
247.147994995117,250.286376953125,247.147994995117,247.147994995117,76472,"2015-10-20","BKSW"
247.147994995117,247.147994995117,247.147994995117,247.147994995117,0,"2015-10-21","BKSW"
251.855575561523,251.855575561523,251.07096862793,251.07096862793,1019,"2015-10-22","BKSW"
251.07096862793,251.07096862793,251.07096862793,251.07096862793,0,"2015-10-23","BKSW"
251.855575561523,251.855575561523,251.855575561523,251.855575561523,127,"2015-10-26","BKSW"
267.547515869141,277.747253417969,267.547515869141,277.747253417969,254,"2015-10-27","BKSW"
293.439208984375,293.439208984375,273.824279785156,274.60888671875,24726,"2015-10-28","BKSW"
251.07096862793,251.07096862793,247.147994995117,247.147994995117,12872,"2015-10-29","BKSW"
261.270721435547,261.270721435547,257.347747802734,258.132354736328,23833,"2015-10-30","BKSW"
258.132354736328,258.132354736328,258.132354736328,258.132354736328,0,"2015-11-02","BKSW"
258.132354736328,258.132354736328,258.132354736328,258.132354736328,0,"2015-11-03","BKSW"
258.132354736328,258.132354736328,258.132354736328,258.132354736328,0,"2015-11-04","BKSW"
258.132354736328,258.132354736328,258.132354736328,258.132354736328,0,"2015-11-05","BKSW"
258.132354736328,258.132354736328,258.132354736328,258.132354736328,0,"2015-11-06","BKSW"
258.132354736328,258.132354736328,258.132354736328,258.132354736328,0,"2015-11-09","BKSW"
235.379043579102,235.379043579102,235.379043579102,235.379043579102,20265,"2015-11-10","BKSW"
235.379043579102,254.209365844727,227.533065795898,254.209365844727,1784,"2015-11-11","BKSW"
254.209365844727,254.209365844727,254.209365844727,254.209365844727,12745,"2015-11-12","BKSW"
234.594436645508,252.640167236328,234.594436645508,252.640167236328,18353,"2015-11-13","BKSW"
251.855575561523,251.855575561523,249.50178527832,250.286376953125,64491,"2015-11-16","BKSW"
250.286376953125,250.286376953125,250.286376953125,250.286376953125,0,"2015-11-17","BKSW"
250.286376953125,250.286376953125,250.286376953125,250.286376953125,0,"2015-11-18","BKSW"
237.732833862305,249.50178527832,237.732833862305,249.50178527832,90237,"2015-11-19","BKSW"
231.4560546875,249.50178527832,231.4560546875,249.50178527832,38363,"2015-11-20","BKSW"
247.932586669922,248.717178344727,227.533065795898,227.533065795898,50471,"2015-11-23","BKSW"
227.533065795898,227.533065795898,227.533065795898,227.533065795898,0,"2015-11-24","BKSW"
250.286376953125,250.286376953125,247.147994995117,247.147994995117,637,"2015-11-25","BKSW"
251.07096862793,251.07096862793,251.07096862793,251.07096862793,254,"2015-11-26","BKSW"
251.07096862793,251.07096862793,225.963882446289,225.963882446289,136758,"2015-11-27","BKSW"
251.07096862793,251.07096862793,242.440414428711,243.225006103516,41932,"2015-11-30","BKSW"
220.471694946289,238.517425537109,220.471694946289,238.517425537109,2676,"2015-12-01","BKSW"
242.440414428711,242.440414428711,242.440414428711,242.440414428711,127,"2015-12-02","BKSW"
243.225006103516,243.225006103516,243.225006103516,243.225006103516,127,"2015-12-03","BKSW"
227.533065795898,235.379043579102,219.687103271484,235.379043579102,11598,"2015-12-04","BKSW"
243.225006103516,243.225006103516,233.025253295898,233.025253295898,21539,"2015-12-07","BKSW"
243.225006103516,243.225006103516,243.225006103516,243.225006103516,127,"2015-12-08","BKSW"
243.225006103516,243.225006103516,243.225006103516,243.225006103516,0,"2015-12-09","BKSW"
243.225006103516,243.225006103516,243.225006103516,243.225006103516,0,"2015-12-10","BKSW"
243.225006103516,243.225006103516,243.225006103516,243.225006103516,0,"2015-12-11","BKSW"
243.225006103516,243.225006103516,243.225006103516,243.225006103516,0,"2015-12-14","BKSW"
243.225006103516,243.225006103516,243.225006103516,243.225006103516,0,"2015-12-15","BKSW"
243.225006103516,243.225006103516,243.225006103516,243.225006103516,0,"2015-12-16","BKSW"
243.225006103516,243.225006103516,243.225006103516,243.225006103516,0,"2015-12-17","BKSW"
243.225006103516,243.225006103516,243.225006103516,243.225006103516,0,"2015-12-18","BKSW"
231.4560546875,239.302017211914,218.90251159668,218.90251159668,78894,"2015-12-21","BKSW"
227.533065795898,227.533065795898,218.90251159668,218.90251159668,28422,"2015-12-22","BKSW"
203.995162963867,220.471694946289,198.502990722656,219.687103271484,32500,"2015-12-23","BKSW"
227.533065795898,227.533065795898,219.687103271484,219.687103271484,23324,"2015-12-28","BKSW"
222.040893554688,222.040893554688,215.764114379883,215.764114379883,509,"2015-12-29","BKSW"
220.471694946289,235.379043579102,220.471694946289,227.533065795898,44736,"2015-12-30","BKSW"
273.824279785156,273.824279785156,270.685882568359,270.685882568359,382,"2016-01-04","BKSW"
270.685882568359,270.685882568359,270.685882568359,270.685882568359,0,"2016-01-05","BKSW"
258.916931152344,258.916931152344,244.00959777832,258.916931152344,14912,"2016-01-06","BKSW"
258.916931152344,258.916931152344,258.916931152344,258.916931152344,0,"2016-01-07","BKSW"
235.379043579102,235.379043579102,235.379043579102,235.379043579102,764,"2016-01-08","BKSW"
235.379043579102,243.225006103516,211.84114074707,211.84114074707,257457,"2016-01-11","BKSW"
212.625732421875,225.963882446289,212.625732421875,223.610092163086,21539,"2016-01-12","BKSW"
234.594436645508,234.594436645508,222.825485229492,222.825485229492,8794,"2016-01-13","BKSW"
211.84114074707,222.825485229492,203.995162963867,219.687103271484,4078,"2016-01-14","BKSW"
219.687103271484,219.687103271484,219.687103271484,219.687103271484,4078,"2016-01-15","BKSW"
218.117904663086,229.886856079102,218.117904663086,229.886856079102,20392,"2016-01-18","BKSW"
229.102264404297,229.886856079102,226.748474121094,229.102264404297,12490,"2016-01-19","BKSW"
229.102264404297,229.102264404297,229.102264404297,229.102264404297,0,"2016-01-20","BKSW"
229.102264404297,229.102264404297,229.102264404297,229.102264404297,0,"2016-01-21","BKSW"
229.102264404297,229.102264404297,229.102264404297,229.102264404297,0,"2016-01-22","BKSW"
229.102264404297,235.379043579102,229.102264404297,229.102264404297,73413,"2016-01-25","BKSW"
234.594436645508,234.594436645508,234.594436645508,234.594436645508,254,"2016-01-26","BKSW"
235.379043579102,235.379043579102,211.84114074707,211.84114074707,6755,"2016-01-27","BKSW"
200.072189331055,233.809844970703,200.072189331055,233.809844970703,5735,"2016-01-28","BKSW"
233.809844970703,233.809844970703,233.809844970703,233.809844970703,127,"2016-01-29","BKSW"
235.379043579102,235.379043579102,233.809844970703,233.809844970703,254,"2016-02-01","BKSW"
233.809844970703,233.809844970703,233.809844970703,233.809844970703,0,"2016-02-02","BKSW"
233.809844970703,233.809844970703,233.809844970703,233.809844970703,0,"2016-02-03","BKSW"
235.379043579102,235.379043579102,235.379043579102,235.379043579102,127,"2016-02-04","BKSW"
231.4560546875,231.4560546875,231.4560546875,231.4560546875,382,"2016-02-05","BKSW"
231.4560546875,231.4560546875,231.4560546875,231.4560546875,0,"2016-02-09","BKSW"
227.533065795898,251.07096862793,227.533065795898,251.07096862793,86541,"2016-02-10","BKSW"
243.225006103516,258.916931152344,225.963882446289,258.916931152344,49579,"2016-02-11","BKSW"
258.916931152344,317.761688232422,235.379043579102,251.07096862793,4460,"2016-02-12","BKSW"
258.916931152344,258.916931152344,258.916931152344,258.916931152344,127,"2016-02-15","BKSW"
243.225006103516,266.762908935547,235.379043579102,266.762908935547,637,"2016-02-16","BKSW"
258.916931152344,282.454833984375,258.916931152344,282.454833984375,151797,"2016-02-17","BKSW"
305.992736816406,305.992736816406,302.069763183594,302.069763183594,2039,"2016-02-18","BKSW"
294.223785400391,294.223785400391,294.223785400391,294.223785400391,127,"2016-02-19","BKSW"
290.300811767578,290.300811767578,290.300811767578,290.300811767578,254,"2016-02-22","BKSW"
282.454833984375,288.731628417969,282.454833984375,288.731628417969,23706,"2016-02-23","BKSW"
288.731628417969,288.731628417969,288.731628417969,288.731628417969,0,"2016-02-24","BKSW"
288.731628417969,288.731628417969,288.731628417969,288.731628417969,0,"2016-02-25","BKSW"
288.731628417969,288.731628417969,288.731628417969,288.731628417969,0,"2016-02-26","BKSW"
282.454833984375,282.454833984375,274.60888671875,274.60888671875,12872,"2016-02-29","BKSW"
258.916931152344,290.300811767578,247.147994995117,290.300811767578,169513,"2016-03-01","BKSW"
282.454833984375,282.454833984375,282.454833984375,282.454833984375,12745,"2016-03-02","BKSW"
282.454833984375,282.454833984375,282.454833984375,282.454833984375,0,"2016-03-03","BKSW"
282.454833984375,282.454833984375,280.885650634766,280.885650634766,16569,"2016-03-04","BKSW"
282.454833984375,282.454833984375,254.993957519531,282.454833984375,6882,"2016-03-07","BKSW"
290.300811767578,290.300811767578,278.531860351562,278.531860351562,254,"2016-03-08","BKSW"
277.747253417969,277.747253417969,251.07096862793,274.60888671875,32883,"2016-03-10","BKSW"
274.60888671875,274.60888671875,274.60888671875,274.60888671875,0,"2016-03-11","BKSW"
274.60888671875,274.60888671875,274.60888671875,274.60888671875,0,"2016-03-14","BKSW"
266.762908935547,266.762908935547,258.916931152344,266.762908935547,1019,"2016-03-15","BKSW"
273.824279785156,273.824279785156,258.916931152344,270.685882568359,1274,"2016-03-16","BKSW"
270.685882568359,270.685882568359,270.685882568359,270.685882568359,0,"2016-03-17","BKSW"
258.916931152344,273.039672851562,258.916931152344,273.039672851562,254,"2016-03-18","BKSW"
258.916931152344,272.255096435547,258.916931152344,271.470489501953,7902,"2016-03-21","BKSW"
258.916931152344,273.039672851562,244.794204711914,273.039672851562,21029,"2016-03-22","BKSW"
273.824279785156,273.824279785156,270.685882568359,270.685882568359,254,"2016-03-23","BKSW"
270.685882568359,270.685882568359,265.978302001953,265.978302001953,764,"2016-03-24","BKSW"
273.824279785156,273.824279785156,273.824279785156,273.824279785156,127,"2016-03-28","BKSW"
273.824279785156,273.824279785156,247.147994995117,247.147994995117,23069,"2016-03-29","BKSW"
273.824279785156,273.824279785156,273.824279785156,273.824279785156,127,"2016-03-30","BKSW"
273.824279785156,273.824279785156,270.685882568359,270.685882568359,892,"2016-03-31","BKSW"
244.00959777832,266.762908935547,244.00959777832,266.762908935547,7774,"2016-04-01","BKSW"
266.762908935547,266.762908935547,266.762908935547,266.762908935547,0,"2016-04-04","BKSW"
305.992736816406,305.992736816406,240.086624145508,240.086624145508,91894,"2016-04-05","BKSW"
227.533065795898,266.762908935547,227.533065795898,266.762908935547,3568,"2016-04-06","BKSW"
266.762908935547,266.762908935547,240.086624145508,240.086624145508,49579,"2016-04-07","BKSW"
240.086624145508,240.086624145508,240.086624145508,240.086624145508,0,"2016-04-08","BKSW"
240.086624145508,240.086624145508,240.086624145508,240.086624145508,0,"2016-04-11","BKSW"
282.454833984375,282.454833984375,277.747253417969,277.747253417969,6882,"2016-04-12","BKSW"
277.747253417969,277.747253417969,277.747253417969,277.747253417969,0,"2016-04-13","BKSW"
277.747253417969,277.747253417969,277.747253417969,277.747253417969,0,"2016-04-14","BKSW"
277.747253417969,277.747253417969,277.747253417969,277.747253417969,0,"2016-04-15","BKSW"
277.747253417969,277.747253417969,277.747253417969,277.747253417969,0,"2016-04-18","BKSW"
277.747253417969,277.747253417969,277.747253417969,277.747253417969,0,"2016-04-19","BKSW"
273.039672851562,273.039672851562,272.255096435547,273.039672851562,764,"2016-04-20","BKSW"
277.747253417969,277.747253417969,277.747253417969,277.747253417969,0,"2016-04-21","BKSW"
277.747253417969,277.747253417969,277.747253417969,277.747253417969,0,"2016-04-22","BKSW"
277.747253417969,277.747253417969,277.747253417969,277.747253417969,0,"2016-04-25","BKSW"
277.747253417969,277.747253417969,277.747253417969,277.747253417969,0,"2016-04-26","BKSW"
273.039672851562,274.60888671875,272.255096435547,272.255096435547,12872,"2016-04-27","BKSW"
272.255096435547,272.255096435547,272.255096435547,272.255096435547,0,"2016-04-28","BKSW"
273.824279785156,273.824279785156,273.039672851562,273.039672851562,254,"2016-04-29","BKSW"
273.039672851562,273.039672851562,273.039672851562,273.039672851562,0,"2016-05-02","BKSW"
273.039672851562,273.039672851562,273.039672851562,273.039672851562,0,"2016-05-03","BKSW"
273.039672851562,273.039672851562,273.039672851562,273.039672851562,0,"2016-05-04","BKSW"
273.039672851562,273.039672851562,273.039672851562,273.039672851562,0,"2016-05-09","BKSW"
273.039672851562,273.039672851562,273.039672851562,273.039672851562,0,"2016-05-10","BKSW"
273.039672851562,273.039672851562,273.039672851562,273.039672851562,0,"2016-05-11","BKSW"
266.762908935547,266.762908935547,266.762908935547,266.762908935547,2039,"2016-05-12","BKSW"
266.762908935547,266.762908935547,266.762908935547,266.762908935547,0,"2016-05-13","BKSW"
271.470489501953,273.039672851562,271.470489501953,273.039672851562,25490,"2016-05-16","BKSW"
266.762908935547,266.762908935547,266.762908935547,266.762908935547,12745,"2016-05-17","BKSW"
266.762908935547,266.762908935547,266.762908935547,266.762908935547,17078,"2016-05-18","BKSW"
266.762908935547,266.762908935547,266.762908935547,266.762908935547,0,"2016-05-19","BKSW"
266.762908935547,266.762908935547,266.762908935547,266.762908935547,0,"2016-05-20","BKSW"
266.762908935547,266.762908935547,266.762908935547,266.762908935547,0,"2016-05-23","BKSW"
266.762908935547,266.762908935547,266.762908935547,266.762908935547,0,"2016-05-24","BKSW"
266.762908935547,266.762908935547,266.762908935547,266.762908935547,0,"2016-05-25","BKSW"
266.762908935547,266.762908935547,266.762908935547,266.762908935547,0,"2016-05-26","BKSW"
273.039672851562,273.039672851562,273.039672851562,273.039672851562,25490,"2016-05-27","BKSW"
273.039672851562,273.039672851562,273.039672851562,273.039672851562,0,"2016-05-30","BKSW"
273.039672851562,273.039672851562,273.039672851562,273.039672851562,0,"2016-05-31","BKSW"
273.039672851562,273.039672851562,273.039672851562,273.039672851562,0,"2016-06-01","BKSW"
273.039672851562,273.039672851562,273.039672851562,273.039672851562,0,"2016-06-02","BKSW"
257.347747802734,279.316467285156,257.347747802734,279.316467285156,6372,"2016-06-03","BKSW"
279.316467285156,279.316467285156,279.316467285156,279.316467285156,0,"2016-06-06","BKSW"
279.316467285156,279.316467285156,279.316467285156,279.316467285156,0,"2016-06-07","BKSW"
293.439208984375,293.439208984375,293.439208984375,293.439208984375,127,"2016-06-08","BKSW"
307.561950683594,307.561950683594,293.439208984375,293.439208984375,254,"2016-06-09","BKSW"
293.439208984375,293.439208984375,293.439208984375,293.439208984375,0,"2016-06-10","BKSW"
293.439208984375,305.992736816406,293.439208984375,293.439208984375,2676,"2016-06-13","BKSW"
293.439208984375,293.439208984375,293.439208984375,293.439208984375,0,"2016-06-14","BKSW"
293.439208984375,293.439208984375,293.439208984375,293.439208984375,0,"2016-06-15","BKSW"
293.439208984375,293.439208984375,293.439208984375,293.439208984375,0,"2016-06-16","BKSW"
293.439208984375,293.439208984375,293.439208984375,293.439208984375,0,"2016-06-17","BKSW"
305.992736816406,305.992736816406,302.854370117188,302.854370117188,1274,"2016-06-20","BKSW"
316.977111816406,316.977111816406,273.039672851562,273.039672851562,5480,"2016-06-21","BKSW"
273.039672851562,273.039672851562,265.193725585938,265.193725585938,19118,"2016-06-22","BKSW"
265.193725585938,265.193725585938,258.916931152344,258.916931152344,33392,"2016-06-23","BKSW"
258.916931152344,258.916931152344,258.916931152344,258.916931152344,0,"2016-06-24","BKSW"
258.916931152344,258.916931152344,258.916931152344,258.916931152344,127,"2016-06-27","BKSW"
258.916931152344,258.916931152344,258.916931152344,258.916931152344,1147,"2016-06-28","BKSW"
257.347747802734,257.347747802734,257.347747802734,257.347747802734,2803,"2016-06-29","BKSW"
257.347747802734,257.347747802734,257.347747802734,257.347747802734,4078,"2016-06-30","BKSW"
255.778549194336,257.347747802734,255.778549194336,257.347747802734,1656,"2016-07-01","BKSW"
257.347747802734,257.347747802734,257.347747802734,257.347747802734,254,"2016-07-11","BKSW"
257.347747802734,257.347747802734,257.347747802734,257.347747802734,0,"2016-07-12","BKSW"
255.778549194336,258.916931152344,251.07096862793,255.778549194336,16314,"2016-07-13","BKSW"
295.008392333984,295.008392333984,295.008392333984,295.008392333984,127,"2016-07-14","BKSW"
295.008392333984,295.008392333984,290.300811767578,290.300811767578,3823,"2016-07-15","BKSW"
290.300811767578,290.300811767578,290.300811767578,290.300811767578,0,"2016-07-18","BKSW"
290.300811767578,290.300811767578,290.300811767578,290.300811767578,0,"2016-07-19","BKSW"
290.300811767578,290.300811767578,290.300811767578,290.300811767578,0,"2016-07-20","BKSW"
290.300811767578,290.300811767578,290.300811767578,290.300811767578,0,"2016-07-21","BKSW"
290.300811767578,290.300811767578,290.300811767578,290.300811767578,0,"2016-07-22","BKSW"
282.454833984375,282.454833984375,262.055328369141,282.454833984375,7137,"2016-07-25","BKSW"
282.454833984375,282.454833984375,257.347747802734,257.347747802734,15039,"2016-07-26","BKSW"
318.546295166016,318.546295166016,318.546295166016,318.546295166016,127,"2016-07-27","BKSW"
318.546295166016,318.546295166016,318.546295166016,318.546295166016,0,"2016-07-28","BKSW"
318.546295166016,318.546295166016,318.546295166016,318.546295166016,0,"2016-07-29","BKSW"
318.546295166016,318.546295166016,287.162414550781,287.162414550781,62452,"2016-08-01","BKSW"
274.60888671875,274.60888671875,274.60888671875,274.60888671875,127,"2016-08-02","BKSW"
268.332092285156,296.577575683594,266.762908935547,296.577575683594,4460,"2016-08-03","BKSW"
296.577575683594,296.577575683594,296.577575683594,296.577575683594,1274,"2016-08-04","BKSW"
293.439208984375,293.439208984375,290.300811767578,291.869995117188,2931,"2016-08-05","BKSW"
291.869995117188,291.869995117188,291.869995117188,291.869995117188,0,"2016-08-08","BKSW"
291.869995117188,291.869995117188,266.762908935547,288.731628417969,10961,"2016-08-09","BKSW"
304.423553466797,304.423553466797,266.762908935547,298.146789550781,48942,"2016-08-10","BKSW"
313.838714599609,313.838714599609,269.901306152344,288.731628417969,22686,"2016-08-11","BKSW"
302.854370117188,302.854370117188,287.162414550781,287.162414550781,3568,"2016-08-12","BKSW"
301.28515625,301.28515625,268.332092285156,268.332092285156,7137,"2016-08-15","BKSW"
260.486145019531,260.486145019531,260.486145019531,260.486145019531,637,"2016-08-16","BKSW"
276.178070068359,282.454833984375,271.470489501953,271.470489501953,2166,"2016-08-18","BKSW"
271.470489501953,271.470489501953,265.193725585938,265.193725585938,764,"2016-08-19","BKSW"
265.193725585938,265.193725585938,251.07096862793,251.07096862793,16314,"2016-08-22","BKSW"
251.07096862793,274.60888671875,251.07096862793,274.60888671875,12872,"2016-08-23","BKSW"
274.60888671875,274.60888671875,274.60888671875,274.60888671875,127,"2016-08-24","BKSW"
274.60888671875,274.60888671875,266.762908935547,266.762908935547,509,"2016-08-25","BKSW"
274.60888671875,274.60888671875,266.762908935547,266.762908935547,254,"2016-08-26","BKSW"
274.60888671875,274.60888671875,274.60888671875,274.60888671875,127,"2016-08-29","BKSW"
274.60888671875,274.60888671875,274.60888671875,274.60888671875,127,"2016-08-30","BKSW"
274.60888671875,274.60888671875,274.60888671875,274.60888671875,0,"2016-08-31","BKSW"
274.60888671875,274.60888671875,274.60888671875,274.60888671875,0,"2016-09-01","BKSW"
274.60888671875,274.60888671875,274.60888671875,274.60888671875,0,"2016-09-02","BKSW"
274.60888671875,274.60888671875,274.60888671875,274.60888671875,0,"2016-09-05","BKSW"
274.60888671875,274.60888671875,274.60888671875,274.60888671875,0,"2016-09-06","BKSW"
290.300811767578,290.300811767578,290.300811767578,290.300811767578,127,"2016-09-07","BKSW"
290.300811767578,290.300811767578,290.300811767578,290.300811767578,127,"2016-09-08","BKSW"
290.300811767578,290.300811767578,290.300811767578,290.300811767578,0,"2016-09-09","BKSW"
290.300811767578,290.300811767578,290.300811767578,290.300811767578,0,"2016-09-13","BKSW"
290.300811767578,290.300811767578,290.300811767578,290.300811767578,0,"2016-09-14","BKSW"
279.316467285156,279.316467285156,262.055328369141,274.60888671875,12235,"2016-09-15","BKSW"
274.60888671875,280.885650634766,274.60888671875,280.885650634766,127,"2016-09-16","BKSW"
296.577575683594,296.577575683594,296.577575683594,296.577575683594,127,"2016-09-19","BKSW"
273.039672851562,273.039672851562,273.039672851562,273.039672851562,382,"2016-09-20","BKSW"
288.731628417969,288.731628417969,288.731628417969,288.731628417969,127,"2016-09-21","BKSW"
288.731628417969,288.731628417969,280.885650634766,280.885650634766,509,"2016-09-22","BKSW"
280.885650634766,280.885650634766,280.885650634766,280.885650634766,0,"2016-09-23","BKSW"
290.300811767578,290.300811767578,266.762908935547,266.762908935547,1784,"2016-09-26","BKSW"
266.762908935547,279.316467285156,243.225006103516,258.916931152344,54295,"2016-09-27","BKSW"
258.916931152344,258.916931152344,236.948226928711,244.794204711914,8411,"2016-09-28","BKSW"
244.794204711914,244.794204711914,244.794204711914,244.794204711914,254,"2016-09-29","BKSW"
244.794204711914,274.60888671875,244.794204711914,274.60888671875,33138,"2016-09-30","BKSW"
249.50178527832,274.60888671875,249.50178527832,274.60888671875,18990,"2016-10-03","BKSW"
274.60888671875,280.885650634766,274.60888671875,280.885650634766,127,"2016-10-04","BKSW"
280.885650634766,280.885650634766,280.885650634766,280.885650634766,127,"2016-10-05","BKSW"
282.454833984375,282.454833984375,254.209365844727,266.762908935547,1274,"2016-10-06","BKSW"
274.60888671875,280.885650634766,266.762908935547,271.470489501953,2549,"2016-10-07","BKSW"
271.470489501953,276.178070068359,271.470489501953,276.178070068359,127,"2016-10-10","BKSW"
276.178070068359,290.300811767578,274.60888671875,274.60888671875,254,"2016-10-11","BKSW"
290.300811767578,290.300811767578,274.60888671875,274.60888671875,764,"2016-10-12","BKSW"
266.762908935547,266.762908935547,249.50178527832,251.07096862793,21412,"2016-10-13","BKSW"
251.07096862793,274.60888671875,229.102264404297,274.60888671875,4078,"2016-10-14","BKSW"
288.731628417969,288.731628417969,288.731628417969,288.731628417969,127,"2016-10-17","BKSW"
302.854370117188,302.854370117188,288.731628417969,288.731628417969,1401,"2016-10-18","BKSW"
302.854370117188,302.854370117188,282.454833984375,282.454833984375,254,"2016-10-19","BKSW"
274.60888671875,274.60888671875,254.209365844727,274.60888671875,19373,"2016-10-20","BKSW"
288.731628417969,288.731628417969,273.039672851562,273.039672851562,382,"2016-10-21","BKSW"
273.039672851562,280.885650634766,266.762908935547,280.885650634766,1401,"2016-10-24","BKSW"
295.008392333984,295.008392333984,274.60888671875,274.60888671875,254,"2016-10-25","BKSW"
282.454833984375,282.454833984375,274.60888671875,274.60888671875,382,"2016-10-26","BKSW"
288.731628417969,288.731628417969,273.039672851562,273.039672851562,254,"2016-10-27","BKSW"
288.731628417969,288.731628417969,288.731628417969,288.731628417969,127,"2016-10-28","BKSW"
277.747253417969,277.747253417969,262.055328369141,271.470489501953,12108,"2016-10-31","BKSW"
271.470489501953,271.470489501953,269.901306152344,269.901306152344,637,"2016-11-01","BKSW"
277.747253417969,277.747253417969,243.225006103516,243.225006103516,1784,"2016-11-02","BKSW"
227.533065795898,274.60888671875,227.533065795898,274.60888671875,1401,"2016-11-03","BKSW"
274.60888671875,274.60888671875,274.60888671875,274.60888671875,127,"2016-11-04","BKSW"
274.60888671875,274.60888671875,274.60888671875,274.60888671875,127,"2016-11-07","BKSW"
274.60888671875,274.60888671875,274.60888671875,274.60888671875,0,"2016-11-08","BKSW"
258.916931152344,279.316467285156,258.916931152344,279.316467285156,892,"2016-11-09","BKSW"
287.162414550781,287.162414550781,287.162414550781,287.162414550781,127,"2016-11-10","BKSW"
290.300811767578,290.300811767578,290.300811767578,290.300811767578,127,"2016-11-11","BKSW"
298.146789550781,298.146789550781,298.146789550781,298.146789550781,127,"2016-11-14","BKSW"
305.992736816406,305.992736816406,288.731628417969,288.731628417969,25618,"2016-11-15","BKSW"
288.731628417969,288.731628417969,288.731628417969,288.731628417969,0,"2016-11-16","BKSW"
280.885650634766,280.885650634766,274.60888671875,274.60888671875,12872,"2016-11-17","BKSW"
274.60888671875,274.60888671875,274.60888671875,274.60888671875,0,"2016-11-18","BKSW"
274.60888671875,274.60888671875,274.60888671875,274.60888671875,0,"2016-11-21","BKSW"
258.916931152344,274.60888671875,249.50178527832,274.60888671875,28294,"2016-11-22","BKSW"
247.932586669922,249.50178527832,247.932586669922,249.50178527832,2676,"2016-11-23","BKSW"
229.102264404297,280.885650634766,229.102264404297,252.640167236328,26892,"2016-11-24","BKSW"
282.454833984375,282.454833984375,282.454833984375,282.454833984375,127,"2016-11-25","BKSW"
282.454833984375,282.454833984375,282.454833984375,282.454833984375,127,"2016-11-28","BKSW"
280.885650634766,280.885650634766,266.762908935547,280.885650634766,3951,"2016-11-29","BKSW"
284.024047851562,284.024047851562,284.024047851562,284.024047851562,127,"2016-11-30","BKSW"
284.024047851562,291.869995117188,284.024047851562,291.869995117188,127,"2016-12-01","BKSW"
274.60888671875,274.60888671875,263.62451171875,263.62451171875,41550,"2016-12-02","BKSW"
274.60888671875,274.60888671875,273.039672851562,273.039672851562,254,"2016-12-05","BKSW"
279.316467285156,279.316467285156,268.332092285156,279.316467285156,382,"2016-12-06","BKSW"
279.316467285156,279.316467285156,279.316467285156,279.316467285156,127,"2016-12-07","BKSW"
279.316467285156,279.316467285156,274.60888671875,274.60888671875,1401,"2016-12-08","BKSW"
274.60888671875,274.60888671875,274.60888671875,274.60888671875,127,"2016-12-09","BKSW"
274.60888671875,274.60888671875,274.60888671875,274.60888671875,127,"2016-12-13","BKSW"
282.454833984375,282.454833984375,282.454833984375,282.454833984375,127,"2016-12-14","BKSW"
282.454833984375,282.454833984375,282.454833984375,282.454833984375,127,"2016-12-15","BKSW"
282.454833984375,298.146789550781,255.778549194336,274.60888671875,48814,"2016-12-16","BKSW"
280.885650634766,280.885650634766,257.347747802734,257.347747802734,33392,"2016-12-19","BKSW"
257.347747802734,257.347747802734,236.948226928711,236.948226928711,127,"2016-12-20","BKSW"
236.948226928711,236.948226928711,236.948226928711,236.948226928711,0,"2016-12-21","BKSW"
222.825485229492,222.825485229492,222.825485229492,222.825485229492,127,"2016-12-22","BKSW"
274.60888671875,274.60888671875,266.762908935547,266.762908935547,2549,"2016-12-23","BKSW"
266.762908935547,266.762908935547,251.07096862793,251.07096862793,1401,"2016-12-27","BKSW"
251.07096862793,251.07096862793,251.07096862793,251.07096862793,0,"2016-12-28","BKSW"
251.07096862793,251.07096862793,251.07096862793,251.07096862793,0,"2016-12-29","BKSW"
251.07096862793,251.07096862793,251.07096862793,251.07096862793,0,"2016-12-30","BKSW"
251.07096862793,251.07096862793,251.07096862793,251.07096862793,0,"2017-01-02","BKSW"
235.379043579102,235.379043579102,188.30322265625,196.149200439453,80296,"2017-01-03","BKSW"
196.149200439453,235.379043579102,196.149200439453,218.117904663086,8539,"2017-01-04","BKSW"
233.809844970703,258.916931152344,222.825485229492,257.347747802734,56207,"2017-01-05","BKSW"
197.718399047852,257.347747802734,197.718399047852,251.07096862793,6372,"2017-01-06","BKSW"
251.07096862793,279.316467285156,189.872421264648,279.316467285156,5353,"2017-01-09","BKSW"
279.316467285156,279.316467285156,279.316467285156,279.316467285156,127,"2017-01-10","BKSW"
279.316467285156,279.316467285156,279.316467285156,279.316467285156,127,"2017-01-11","BKSW"
279.316467285156,279.316467285156,279.316467285156,279.316467285156,127,"2017-01-12","BKSW"
279.316467285156,279.316467285156,279.316467285156,279.316467285156,0,"2017-01-13","BKSW"
279.316467285156,279.316467285156,274.60888671875,274.60888671875,1274,"2017-01-16","BKSW"
274.60888671875,280.885650634766,274.60888671875,280.885650634766,127,"2017-01-17","BKSW"
280.885650634766,280.885650634766,279.316467285156,279.316467285156,127,"2017-01-18","BKSW"
279.316467285156,279.316467285156,279.316467285156,279.316467285156,0,"2017-01-19","BKSW"
279.316467285156,279.316467285156,279.316467285156,279.316467285156,0,"2017-01-20","BKSW"
279.316467285156,279.316467285156,274.60888671875,274.60888671875,9304,"2017-01-23","BKSW"
273.039672851562,273.039672851562,266.762908935547,266.762908935547,1656,"2017-01-24","BKSW"
266.762908935547,266.762908935547,251.07096862793,266.762908935547,4970,"2017-01-25","BKSW"
266.762908935547,271.470489501953,258.916931152344,258.916931152344,1401,"2017-01-26","BKSW"
194.580001831055,258.916931152344,194.580001831055,258.916931152344,49579,"2017-01-27","BKSW"
257.347747802734,257.347747802734,249.50178527832,249.50178527832,1656,"2017-01-30","BKSW"
200.856781005859,243.225006103516,200.856781005859,200.856781005859,12363,"2017-01-31","BKSW"
200.856781005859,200.856781005859,200.856781005859,200.856781005859,0,"2017-02-01","BKSW"
235.379043579102,235.379043579102,233.809844970703,233.809844970703,1401,"2017-02-02","BKSW"
233.809844970703,233.809844970703,225.963882446289,225.963882446289,6117,"2017-02-03","BKSW"
210.271942138672,210.271942138672,210.271942138672,210.271942138672,1274,"2017-02-06","BKSW"
210.271942138672,210.271942138672,210.271942138672,210.271942138672,0,"2017-02-07","BKSW"
262.055328369141,262.055328369141,258.916931152344,258.916931152344,3441,"2017-02-08","BKSW"
258.916931152344,258.916931152344,197.718399047852,203.995162963867,1911,"2017-02-09","BKSW"
203.995162963867,227.533065795898,203.995162963867,227.533065795898,2676,"2017-02-10","BKSW"
227.533065795898,258.916931152344,227.533065795898,257.347747802734,13637,"2017-02-13","BKSW"
257.347747802734,257.347747802734,249.50178527832,249.50178527832,1401,"2017-02-14","BKSW"
249.50178527832,249.50178527832,249.50178527832,249.50178527832,0,"2017-02-15","BKSW"
249.50178527832,249.50178527832,249.50178527832,249.50178527832,0,"2017-02-16","BKSW"
249.50178527832,257.347747802734,249.50178527832,249.50178527832,1656,"2017-02-17","BKSW"
243.225006103516,243.225006103516,238.517425537109,238.517425537109,4715,"2017-02-20","BKSW"
240.086624145508,240.086624145508,240.086624145508,240.086624145508,127,"2017-02-21","BKSW"
240.086624145508,240.086624145508,240.086624145508,240.086624145508,0,"2017-02-22","BKSW"
238.517425537109,274.60888671875,238.517425537109,266.762908935547,2803,"2017-02-23","BKSW"
266.762908935547,266.762908935547,266.762908935547,266.762908935547,127,"2017-02-24","BKSW"
260.486145019531,260.486145019531,251.07096862793,251.07096862793,4460,"2017-02-27","BKSW"
251.07096862793,266.762908935547,241.655807495117,241.655807495117,1784,"2017-02-28","BKSW"
249.50178527832,249.50178527832,249.50178527832,249.50178527832,127,"2017-03-01","BKSW"
249.50178527832,249.50178527832,249.50178527832,249.50178527832,637,"2017-03-02","BKSW"
249.50178527832,249.50178527832,249.50178527832,249.50178527832,0,"2017-03-03","BKSW"
274.60888671875,274.60888671875,274.60888671875,274.60888671875,127,"2017-03-06","BKSW"
266.762908935547,266.762908935547,258.916931152344,258.916931152344,3313,"2017-03-07","BKSW"
258.916931152344,266.762908935547,258.916931152344,266.762908935547,127,"2017-03-08","BKSW"
274.60888671875,274.60888671875,266.762908935547,274.60888671875,254,"2017-03-09","BKSW"
280.885650634766,280.885650634766,208.702743530273,208.702743530273,12872,"2017-03-10","BKSW"
258.916931152344,258.916931152344,214.979522705078,255.778549194336,119679,"2017-03-13","BKSW"
255.778549194336,280.885650634766,255.778549194336,280.885650634766,58628,"2017-03-14","BKSW"
279.316467285156,290.300811767578,271.470489501953,290.300811767578,178945,"2017-03-15","BKSW"
280.885650634766,280.885650634766,280.885650634766,280.885650634766,1274,"2017-03-16","BKSW"
280.885650634766,282.454833984375,280.885650634766,280.885650634766,187867,"2017-03-17","BKSW"
280.885650634766,280.885650634766,280.885650634766,280.885650634766,0,"2017-03-20","BKSW"
211.84114074707,290.300811767578,211.84114074707,280.885650634766,7392,"2017-03-21","BKSW"
280.885650634766,290.300811767578,280.885650634766,287.162414550781,254,"2017-03-22","BKSW"
287.162414550781,287.162414550781,287.162414550781,287.162414550781,0,"2017-03-23","BKSW"
284.024047851562,284.024047851562,284.024047851562,284.024047851562,2039,"2017-03-24","BKSW"
284.024047851562,284.024047851562,284.024047851562,284.024047851562,0,"2017-03-27","BKSW"
282.454833984375,312.26953125,282.454833984375,312.26953125,283202,"2017-03-29","BKSW"
282.454833984375,285.593231201172,282.454833984375,282.454833984375,19118,"2017-03-30","BKSW"
241.655807495117,305.992736816406,241.655807495117,305.992736816406,19500,"2017-03-31","BKSW"
298.146789550781,305.992736816406,298.146789550781,305.992736816406,509,"2017-04-03","BKSW"
305.992736816406,305.992736816406,290.300811767578,290.300811767578,26765,"2017-04-04","BKSW"
290.300811767578,290.300811767578,290.300811767578,290.300811767578,0,"2017-04-05","BKSW"
298.146789550781,298.146789550781,282.454833984375,295.008392333984,2931,"2017-04-06","BKSW"
295.008392333984,367.191314697266,280.885650634766,280.885650634766,4078,"2017-04-07","BKSW"
280.885650634766,280.885650634766,280.885650634766,280.885650634766,1274,"2017-04-10","BKSW"
280.885650634766,290.300811767578,280.885650634766,290.300811767578,1274,"2017-04-11","BKSW"
310.700317382812,310.700317382812,307.561950683594,307.561950683594,254,"2017-04-12","BKSW"
307.561950683594,307.561950683594,307.561950683594,307.561950683594,0,"2017-04-13","BKSW"
307.561950683594,307.561950683594,307.561950683594,307.561950683594,0,"2017-04-17","BKSW"
305.992736816406,307.561950683594,305.992736816406,307.561950683594,141728,"2017-04-18","BKSW"
307.561950683594,307.561950683594,307.561950683594,307.561950683594,0,"2017-04-19","BKSW"
307.561950683594,307.561950683594,307.561950683594,307.561950683594,0,"2017-04-20","BKSW"
307.561950683594,307.561950683594,307.561950683594,307.561950683594,0,"2017-04-21","BKSW"
307.561950683594,307.561950683594,307.561950683594,307.561950683594,0,"2017-04-25","BKSW"
307.561950683594,307.561950683594,235.379043579102,307.561950683594,22686,"2017-04-26","BKSW"
313.838714599609,353.068572998047,313.838714599609,351.499359130859,34030,"2017-04-27","BKSW"
351.499359130859,351.499359130859,321.684692382812,351.499359130859,1656,"2017-04-28","BKSW"
351.499359130859,351.499359130859,351.499359130859,351.499359130859,0,"2017-05-02","BKSW"
351.499359130859,351.499359130859,351.499359130859,351.499359130859,0,"2017-05-03","BKSW"
351.499359130859,351.499359130859,351.499359130859,351.499359130859,0,"2017-05-04","BKSW"
390.729217529297,390.729217529297,390.729217529297,390.729217529297,127,"2017-05-05","BKSW"
389.160003662109,390.729217529297,389.160003662109,389.160003662109,509,"2017-05-08","BKSW"
373.468078613281,373.468078613281,373.468078613281,373.468078613281,382,"2017-05-09","BKSW"
368.760498046875,368.760498046875,368.760498046875,368.760498046875,127,"2017-05-10","BKSW"
368.760498046875,368.760498046875,353.068572998047,368.760498046875,14529,"2017-05-12","BKSW"
368.760498046875,368.760498046875,345.222595214844,360.914520263672,19882,"2017-05-15","BKSW"
353.068572998047,353.068572998047,337.376617431641,353.068572998047,3823,"2017-05-16","BKSW"
370.329681396484,370.329681396484,370.329681396484,370.329681396484,127,"2017-05-17","BKSW"
370.329681396484,370.329681396484,370.329681396484,370.329681396484,0,"2017-05-18","BKSW"
370.329681396484,370.329681396484,370.329681396484,370.329681396484,0,"2017-05-19","BKSW"
370.329681396484,370.329681396484,370.329681396484,370.329681396484,0,"2017-05-22","BKSW"
370.329681396484,370.329681396484,370.329681396484,370.329681396484,0,"2017-05-23","BKSW"
370.329681396484,370.329681396484,370.329681396484,370.329681396484,0,"2017-05-24","BKSW"
360.914520263672,368.760498046875,360.914520263672,368.760498046875,2803,"2017-05-26","BKSW"
368.760498046875,368.760498046875,368.760498046875,368.760498046875,0,"2017-05-29","BKSW"
368.760498046875,368.760498046875,368.760498046875,368.760498046875,0,"2017-05-30","BKSW"
368.760498046875,368.760498046875,368.760498046875,368.760498046875,0,"2017-05-31","BKSW"
368.760498046875,368.760498046875,368.760498046875,368.760498046875,0,"2017-06-01","BKSW"
368.760498046875,368.760498046875,368.760498046875,368.760498046875,0,"2017-06-02","BKSW"
368.760498046875,368.760498046875,368.760498046875,368.760498046875,0,"2017-06-05","BKSW"
368.760498046875,368.760498046875,368.760498046875,368.760498046875,0,"2017-06-06","BKSW"
368.760498046875,368.760498046875,368.760498046875,368.760498046875,0,"2017-06-07","BKSW"
368.760498046875,368.760498046875,368.760498046875,368.760498046875,127,"2017-06-08","BKSW"
368.760498046875,368.760498046875,368.760498046875,368.760498046875,0,"2017-06-09","BKSW"
368.760498046875,368.760498046875,368.760498046875,368.760498046875,0,"2017-06-12","BKSW"
368.760498046875,368.760498046875,368.760498046875,368.760498046875,0,"2017-06-13","BKSW"
368.760498046875,368.760498046875,368.760498046875,368.760498046875,0,"2017-06-14","BKSW"
368.760498046875,368.760498046875,368.760498046875,368.760498046875,0,"2017-06-15","BKSW"
368.760498046875,368.760498046875,368.760498046875,368.760498046875,0,"2017-06-16","BKSW"
368.760498046875,368.760498046875,368.760498046875,368.760498046875,0,"2017-06-19","BKSW"
348.360961914062,353.068572998047,337.376617431641,351.499359130859,4078,"2017-06-20","BKSW"
351.499359130859,351.499359130859,351.499359130859,351.499359130859,0,"2017-06-21","BKSW"
353.068572998047,353.068572998047,353.068572998047,353.068572998047,1274,"2017-06-22","BKSW"
353.068572998047,353.068572998047,353.068572998047,353.068572998047,0,"2017-06-23","BKSW"
353.068572998047,353.068572998047,353.068572998047,353.068572998047,0,"2017-06-26","BKSW"
353.068572998047,353.068572998047,353.068572998047,353.068572998047,0,"2017-06-27","BKSW"
353.068572998047,353.068572998047,353.068572998047,353.068572998047,0,"2017-06-28","BKSW"
353.068572998047,353.068572998047,353.068572998047,353.068572998047,0,"2017-06-29","BKSW"
353.068572998047,353.068572998047,353.068572998047,353.068572998047,0,"2017-06-30","BKSW"
353.068572998047,353.068572998047,353.068572998047,353.068572998047,0,"2017-07-03","BKSW"
353.068572998047,353.068572998047,353.068572998047,353.068572998047,0,"2017-07-04","BKSW"
353.068572998047,367.191314697266,345.222595214844,353.068572998047,43206,"2017-07-05","BKSW"
344,344,344,344,6200,"2017-07-06","BKSW"
340,340,340,340,3500,"2017-07-07","BKSW"
340,340,340,340,0,"2017-07-10","BKSW"
398,450,398,450,20300,"2017-07-11","BKSW"
450,505,350,350,590700,"2017-07-12","BKSW"
356,356,308,318,91900,"2017-07-13","BKSW"
330,338,300,338,153800,"2017-07-14","BKSW"
338,338,290,300,325400,"2017-07-17","BKSW"
300,300,250,250,5234400,"2017-07-18","BKSW"
252,254,238,248,825800,"2017-07-19","BKSW"
248,248,244,244,239000,"2017-07-20","BKSW"
246,248,236,240,999500,"2017-07-21","BKSW"
240,240,230,234,365800,"2017-07-24","BKSW"
238,268,236,248,2425700,"2017-07-25","BKSW"
248,260,242,248,687200,"2017-07-26","BKSW"
252,252,242,252,375500,"2017-07-27","BKSW"
252,256,242,244,204400,"2017-07-28","BKSW"
250,250,242,242,173400,"2017-07-31","BKSW"
238,248,234,238,292600,"2017-08-01","BKSW"
240,244,232,240,398500,"2017-08-02","BKSW"
234,236,228,228,485800,"2017-08-03","BKSW"
230,238,228,228,274700,"2017-08-04","BKSW"
230,238,228,234,88100,"2017-08-07","BKSW"
230,238,228,230,159900,"2017-08-08","BKSW"
232,236,228,234,47100,"2017-08-09","BKSW"
234,234,228,228,104600,"2017-08-10","BKSW"
228,234,228,234,70300,"2017-08-11","BKSW"
234,234,228,228,153100,"2017-08-14","BKSW"
230,230,226,228,247500,"2017-08-15","BKSW"
228,228,222,222,89500,"2017-08-16","BKSW"
222,222,222,222,0,"2017-08-17","BKSW"
222,230,222,222,104000,"2017-08-18","BKSW"
218,220,218,220,68900,"2017-08-21","BKSW"
220,222,216,222,44100,"2017-08-22","BKSW"
222,222,218,218,16300,"2017-08-23","BKSW"
220,228,220,228,24900,"2017-08-24","BKSW"
218,226,218,226,12800,"2017-08-25","BKSW"
226,236,212,216,158200,"2017-08-28","BKSW"
218,226,214,224,36300,"2017-08-29","BKSW"
216,230,216,216,50600,"2017-08-30","BKSW"
216,220,214,220,2500,"2017-08-31","BKSW"
220,220,220,220,0,"2017-09-01","BKSW"
220,220,212,214,11900,"2017-09-04","BKSW"
212,222,210,222,16000,"2017-09-05","BKSW"
212,220,206,206,50100,"2017-09-06","BKSW"
220,220,218,218,10500,"2017-09-07","BKSW"
218,218,218,218,0,"2017-09-08","BKSW"
220,220,220,220,5000,"2017-09-11","BKSW"
220,220,206,206,49000,"2017-09-12","BKSW"
220,220,190,192,574700,"2017-09-13","BKSW"
199,199,194,197,32500,"2017-09-14","BKSW"
199,200,199,199,56900,"2017-09-15","BKSW"
208,210,206,206,82200,"2017-09-18","BKSW"
210,228,210,222,73900,"2017-09-19","BKSW"
222,222,212,212,79200,"2017-09-20","BKSW"
212,212,212,212,0,"2017-09-21","BKSW"
212,214,212,214,300,"2017-09-22","BKSW"
214,214,202,212,10900,"2017-09-25","BKSW"
220,220,206,206,5800,"2017-09-26","BKSW"
206,216,200,216,42000,"2017-09-27","BKSW"
210,224,200,216,34400,"2017-09-28","BKSW"
214,216,214,216,3000,"2017-09-29","BKSW"
210,210,204,210,10300,"2017-10-02","BKSW"
210,210,204,208,5400,"2017-10-03","BKSW"
208,208,208,208,300,"2017-10-04","BKSW"
204,210,202,210,11300,"2017-10-05","BKSW"
200,200,198,198,1500,"2017-10-06","BKSW"
212,212,204,204,3400,"2017-10-09","BKSW"
204,218,198,208,6800,"2017-10-10","BKSW"
196,216,196,216,15100,"2017-10-11","BKSW"
206,214,204,208,29300,"2017-10-12","BKSW"
202,212,202,210,4100,"2017-10-13","BKSW"
197,212,197,204,6300,"2017-10-16","BKSW"
198,210,198,210,4800,"2017-10-17","BKSW"
220,220,220,220,1000,"2017-10-18","BKSW"
210,228,210,226,255900,"2017-10-19","BKSW"
183,232,183,230,3300,"2017-10-20","BKSW"
228,234,228,230,94000,"2017-10-23","BKSW"
230,240,220,236,2400,"2017-10-24","BKSW"
236,236,234,234,700,"2017-10-25","BKSW"
234,234,220,232,2500,"2017-10-26","BKSW"
230,236,214,234,27100,"2017-10-27","BKSW"
234,236,234,236,10100,"2017-10-30","BKSW"
234,236,220,234,10600,"2017-10-31","BKSW"
236,236,236,236,1000,"2017-11-01","BKSW"
234,234,234,234,53600,"2017-11-02","BKSW"
234,234,234,234,1000,"2017-11-03","BKSW"
234,236,230,236,61600,"2017-11-06","BKSW"
230,236,230,236,31600,"2017-11-07","BKSW"
236,240,234,240,61300,"2017-11-08","BKSW"
236,236,210,234,64500,"2017-11-09","BKSW"
234,236,234,236,13600,"2017-11-10","BKSW"
234,236,234,236,18300,"2017-11-13","BKSW"
236,236,236,236,0,"2017-11-14","BKSW"
200,230,195,196,519300,"2017-11-15","BKSW"
208,226,197,210,199400,"2017-11-16","BKSW"
202,220,198,204,233900,"2017-11-17","BKSW"
204,220,197,212,124200,"2017-11-20","BKSW"
210,226,210,224,131700,"2017-11-21","BKSW"
234,236,208,228,77200,"2017-11-22","BKSW"
230,230,212,228,137500,"2017-11-23","BKSW"
230,236,224,224,14300,"2017-11-24","BKSW"
210,224,200,206,179500,"2017-11-27","BKSW"
224,224,206,208,93900,"2017-11-28","BKSW"
208,220,208,208,64200,"2017-11-29","BKSW"
214,214,202,208,203800,"2017-11-30","BKSW"
208,208,208,208,0,"2017-12-01","BKSW"
216,216,202,212,26400,"2017-12-04","BKSW"
216,216,210,210,25100,"2017-12-05","BKSW"
202,206,202,206,23500,"2017-12-06","BKSW"
206,212,200,200,35800,"2017-12-07","BKSW"
228,230,206,210,95700,"2017-12-08","BKSW"
230,230,208,212,15500,"2017-12-11","BKSW"
204,212,200,212,109700,"2017-12-12","BKSW"
202,224,202,220,43400,"2017-12-13","BKSW"
200,228,200,220,44000,"2017-12-14","BKSW"
228,230,220,222,80500,"2017-12-15","BKSW"
204,222,204,206,22100,"2017-12-18","BKSW"
228,228,208,216,7400,"2017-12-19","BKSW"
226,226,226,226,100,"2017-12-20","BKSW"
206,222,206,210,400,"2017-12-21","BKSW"
210,220,208,216,30300,"2017-12-22","BKSW"
216,216,216,216,0,"2017-12-25","BKSW"
216,216,216,216,0,"2017-12-26","BKSW"
216,230,208,230,106500,"2017-12-27","BKSW"
210,240,210,232,173200,"2017-12-28","BKSW"
212,240,212,240,93200,"2017-12-29","BKSW"
240,240,240,240,0,"2018-01-01","BKSW"
240,240,214,238,2700,"2018-01-02","BKSW"
238,240,218,230,35900,"2018-01-03","BKSW"
214,226,214,226,20700,"2018-01-04","BKSW"
220,236,214,214,53900,"2018-01-05","BKSW"
214,228,214,218,58300,"2018-01-08","BKSW"
218,226,212,214,7800,"2018-01-09","BKSW"
214,222,214,222,20100,"2018-01-10","BKSW"
220,220,212,218,5500,"2018-01-11","BKSW"
204,208,204,208,1900,"2018-01-12","BKSW"
204,220,204,220,3300,"2018-01-15","BKSW"
210,210,206,210,25100,"2018-01-16","BKSW"
210,212,206,208,54800,"2018-01-17","BKSW"
210,212,206,212,1300,"2018-01-18","BKSW"
196,216,196,216,12100,"2018-01-19","BKSW"
214,214,214,214,10500,"2018-01-22","BKSW"
214,214,206,214,2600,"2018-01-23","BKSW"
214,228,204,208,18800,"2018-01-24","BKSW"
210,218,208,208,72300,"2018-01-25","BKSW"
210,220,208,208,29000,"2018-01-26","BKSW"
208,226,204,212,142200,"2018-01-29","BKSW"
212,226,208,212,28900,"2018-01-30","BKSW"
220,220,210,218,1200,"2018-01-31","BKSW"
214,214,210,210,23200,"2018-02-01","BKSW"
226,226,212,222,39100,"2018-02-02","BKSW"
208,220,208,216,22600,"2018-02-05","BKSW"
216,216,216,216,0,"2018-02-06","BKSW"
204,210,204,210,3000,"2018-02-07","BKSW"
218,224,212,212,254900,"2018-02-08","BKSW"
212,212,212,212,0,"2018-02-09","BKSW"
212,212,212,212,0,"2018-02-12","BKSW"
218,226,218,226,24900,"2018-02-13","BKSW"
224,226,212,212,12700,"2018-02-14","BKSW"
218,218,218,218,100,"2018-02-15","BKSW"
218,218,218,218,0,"2018-02-16","BKSW"
218,218,210,212,3600,"2018-02-19","BKSW"
218,218,210,216,21300,"2018-02-20","BKSW"
216,216,212,216,25200,"2018-02-21","BKSW"
216,244,216,220,107300,"2018-02-22","BKSW"
230,230,228,228,11600,"2018-02-23","BKSW"
200,240,200,240,500,"2018-02-26","BKSW"
240,240,212,212,39200,"2018-02-27","BKSW"
212,228,212,224,35900,"2018-02-28","BKSW"
224,224,220,220,15200,"2018-03-01","BKSW"
220,220,220,220,2200,"2018-03-02","BKSW"
230,230,228,228,1100,"2018-03-05","BKSW"
226,226,220,220,5600,"2018-03-06","BKSW"
220,222,220,220,7000,"2018-03-07","BKSW"
226,226,226,226,300,"2018-03-08","BKSW"
200,226,200,226,200,"2018-03-09","BKSW"
222,222,222,222,4500,"2018-03-12","BKSW"
210,210,210,210,2000,"2018-03-13","BKSW"
210,212,210,212,1700,"2018-03-14","BKSW"
212,228,212,228,23200,"2018-03-15","BKSW"
226,226,220,220,1500,"2018-03-16","BKSW"
220,224,212,212,2900,"2018-03-19","BKSW"
212,212,212,212,0,"2018-03-20","BKSW"
210,212,210,212,31400,"2018-03-21","BKSW"
212,228,212,228,3200,"2018-03-22","BKSW"
224,224,222,222,300,"2018-03-23","BKSW"
220,220,220,220,16900,"2018-03-26","BKSW"
200,228,200,226,15200,"2018-03-27","BKSW"
232,232,226,226,200,"2018-03-28","BKSW"
226,226,226,226,0,"2018-03-29","BKSW"
226,226,226,226,0,"2018-03-30","BKSW"
224,228,210,228,21000,"2018-04-02","BKSW"
212,226,212,226,1700,"2018-04-03","BKSW"
220,220,220,220,100,"2018-04-04","BKSW"
228,228,206,210,119300,"2018-04-05","BKSW"
220,220,220,220,24000,"2018-04-06","BKSW"
220,220,220,220,8000,"2018-04-09","BKSW"
210,228,210,216,13600,"2018-04-10","BKSW"
226,226,212,212,3000,"2018-04-11","BKSW"
212,212,212,212,13800,"2018-04-12","BKSW"
214,214,214,214,5200,"2018-04-13","BKSW"
214,214,214,214,0,"2018-04-16","BKSW"
214,214,214,214,0,"2018-04-17","BKSW"
228,228,214,214,3500,"2018-04-18","BKSW"
214,214,214,214,0,"2018-04-19","BKSW"
214,214,214,214,0,"2018-04-20","BKSW"
226,226,212,224,33000,"2018-04-23","BKSW"
220,220,212,212,3500,"2018-04-24","BKSW"
212,212,212,212,0,"2018-04-25","BKSW"
212,212,212,212,0,"2018-04-26","BKSW"
212,212,212,212,0,"2018-04-27","BKSW"
226,226,220,220,500,"2018-04-30","BKSW"
220,220,220,220,0,"2018-05-01","BKSW"
227.940002441406,227.940002441406,227.940002441406,227.940002441406,100,"2018-05-02","BKSW"
222,222,222,222,200,"2018-05-03","BKSW"
222,222,222,222,0,"2018-05-04","BKSW"
220,220,206,206,4900,"2018-05-07","BKSW"
208,208,206,206,1000,"2018-05-08","BKSW"
206,220,206,212,29100,"2018-05-09","BKSW"
212,212,212,212,0,"2018-05-10","BKSW"
212,212,212,212,0,"2018-05-11","BKSW"
213.692047119141,221.83268737793,213.692047119141,221.83268737793,200,"2018-05-14","BKSW"
221.83268737793,221.83268737793,221.83268737793,221.83268737793,0,"2018-05-15","BKSW"
210,222,210,212,800,"2018-05-16","BKSW"
210,220,210,210,1600,"2018-05-17","BKSW"
212,212,210,210,19400,"2018-05-18","BKSW"
210,210,210,210,0,"2018-05-21","BKSW"
204,218,204,218,200,"2018-05-22","BKSW"
218,218,218,218,0,"2018-05-23","BKSW"
214,214,210,210,3000,"2018-05-24","BKSW"
210,210,210,210,0,"2018-05-25","BKSW"
214,218,214,218,20700,"2018-05-28","BKSW"
218,218,218,218,0,"2018-05-29","BKSW"
222,228,218,226,8400,"2018-05-30","BKSW"
226,228,210,228,9600,"2018-05-31","BKSW"
228,228,228,228,0,"2018-06-01","BKSW"
208,224,208,218,19100,"2018-06-04","BKSW"
222,222,220,220,200,"2018-06-05","BKSW"
212,220,212,220,7400,"2018-06-06","BKSW"
218,218,208,210,20300,"2018-06-07","BKSW"
218,218,210,210,700,"2018-06-08","BKSW"
210,210,210,210,0,"2018-06-11","BKSW"
210,210,210,210,0,"2018-06-12","BKSW"
210,210,210,210,0,"2018-06-13","BKSW"
210,210,210,210,0,"2018-06-14","BKSW"
210,210,210,210,0,"2018-06-15","BKSW"
210,210,210,210,0,"2018-06-18","BKSW"
210,210,210,210,0,"2018-06-19","BKSW"
208,216,208,216,10500,"2018-06-20","BKSW"
208,218,208,216,19400,"2018-06-21","BKSW"
216,216,216,216,100,"2018-06-22","BKSW"
216,216,216,216,100,"2018-06-25","BKSW"
208,216,208,216,18900,"2018-06-26","BKSW"
216,216,216,216,0,"2018-06-27","BKSW"
216,216,216,216,0,"2018-06-28","BKSW"
212,212,212,212,14800,"2018-06-29","BKSW"
210,210,208,208,5200,"2018-07-02","BKSW"
208,208,204,204,15100,"2018-07-03","BKSW"
204,204,204,204,0,"2018-07-04","BKSW"
202,204,202,204,7000,"2018-07-05","BKSW"
220,220,202,202,27600,"2018-07-06","BKSW"
202,214,202,214,35800,"2018-07-09","BKSW"
202,218,191,206,233400,"2018-07-10","BKSW"
216,216,192,200,17900,"2018-07-11","BKSW"
200,200,200,200,0,"2018-07-12","BKSW"
193,206,190,206,84700,"2018-07-13","BKSW"
194,200,186,200,158200,"2018-07-16","BKSW"
199,200,199,200,22100,"2018-07-17","BKSW"
195,195,195,195,16500,"2018-07-18","BKSW"
195,197,187,197,1900,"2018-07-19","BKSW"
194,194,194,194,22100,"2018-07-20","BKSW"
190,199,190,199,1200,"2018-07-23","BKSW"
199,199,199,199,1000,"2018-07-24","BKSW"
197,198,190,190,35000,"2018-07-25","BKSW"
190,208,188,188,35600,"2018-07-26","BKSW"
188,188,188,188,25100,"2018-07-27","BKSW"
188,189,188,189,44400,"2018-07-30","BKSW"
195,195,187,187,200,"2018-07-31","BKSW"
187,187,187,187,1500,"2018-08-01","BKSW"
187,187,187,187,0,"2018-08-02","BKSW"
187,187,180,180,40600,"2018-08-03","BKSW"
180,180,180,180,0,"2018-08-06","BKSW"
180,180,180,180,400,"2018-08-07","BKSW"
175,178,174,178,68100,"2018-08-08","BKSW"
190,200,178,178,24400,"2018-08-09","BKSW"
178,178,178,178,30700,"2018-08-10","BKSW"
178,188,178,188,89600,"2018-08-13","BKSW"
188,188,188,188,300,"2018-08-14","BKSW"
188,188,188,188,400,"2018-08-15","BKSW"
187,187,187,187,26800,"2018-08-16","BKSW"
187,187,187,187,0,"2018-08-17","BKSW"
175,182,160,167,99500,"2018-08-20","BKSW"
168,168,167,167,30000,"2018-08-21","BKSW"
167,167,167,167,0,"2018-08-22","BKSW"
168,168,168,168,22400,"2018-08-23","BKSW"
180,182,170,182,2500,"2018-08-24","BKSW"
182,182,182,182,0,"2018-08-27","BKSW"
182,182,182,182,0,"2018-08-28","BKSW"
170,170,160,160,6000,"2018-08-29","BKSW"
180,182,180,182,17400,"2018-08-30","BKSW"
176,185,176,185,7900,"2018-08-31","BKSW"
185,185,185,185,100,"2018-09-03","BKSW"
185,185,185,185,0,"2018-09-04","BKSW"
170,170,170,170,14000,"2018-09-05","BKSW"
170,170,170,170,0,"2018-09-06","BKSW"
180,183,180,183,3100,"2018-09-07","BKSW"
183,183,183,183,0,"2018-09-10","BKSW"
183,183,183,183,0,"2018-09-11","BKSW"
160,180,160,180,5600,"2018-09-12","BKSW"
180,180,180,180,0,"2018-09-13","BKSW"
180,180,180,180,0,"2018-09-14","BKSW"
180,180,180,180,0,"2018-09-17","BKSW"
180,190,180,190,20500,"2018-09-18","BKSW"
190,190,190,190,0,"2018-09-19","BKSW"
188,188,188,188,22000,"2018-09-20","BKSW"
200,200,200,200,37000,"2018-09-21","BKSW"
200,200,165,173,67400,"2018-09-24","BKSW"
173,173,173,173,0,"2018-09-25","BKSW"
174,174,174,174,100,"2018-09-26","BKSW"
180,181,171,171,15900,"2018-09-27","BKSW"
171,185,171,185,12800,"2018-09-28","BKSW"
185,185,185,185,0,"2018-10-01","BKSW"
185,185,185,185,0,"2018-10-02","BKSW"
182,182,182,182,5100,"2018-10-03","BKSW"
147,147,147,147,100,"2018-10-04","BKSW"
162,172,162,172,200,"2018-10-05","BKSW"
174,183,174,183,1700,"2018-10-08","BKSW"
174,185,174,180,800,"2018-10-09","BKSW"
163,174,163,170,1300,"2018-10-10","BKSW"
170,172,170,172,4000,"2018-10-11","BKSW"
172,172,168,168,6600,"2018-10-12","BKSW"
168,168,168,168,0,"2018-10-15","BKSW"
168,168,168,168,0,"2018-10-16","BKSW"
172,172,172,172,3000,"2018-10-17","BKSW"
172,173,172,173,1500,"2018-10-18","BKSW"
172,174,172,174,2500,"2018-10-19","BKSW"
174,180,174,180,10100,"2018-10-22","BKSW"
165,170,165,170,2100,"2018-10-23","BKSW"
170,170,170,170,0,"2018-10-24","BKSW"
170,200,170,200,6400,"2018-10-25","BKSW"
181,189,174,176,9100,"2018-10-26","BKSW"
176,178,176,178,8000,"2018-10-29","BKSW"
176,200,176,200,7900,"2018-10-30","BKSW"
182,199,181,199,14000,"2018-10-31","BKSW"
191,199,190,190,5900,"2018-11-01","BKSW"
190,190,181,181,11200,"2018-11-02","BKSW"
180,200,180,198,5500,"2018-11-05","BKSW"
191,191,184,190,500,"2018-11-06","BKSW"
190,190,190,190,0,"2018-11-07","BKSW"
190,190,190,190,0,"2018-11-08","BKSW"
180,180,165,165,205000,"2018-11-09","BKSW"
172,172,165,165,49500,"2018-11-12","BKSW"
165,171,163,163,32700,"2018-11-13","BKSW"
163,170,163,170,9700,"2018-11-14","BKSW"
170,170,170,170,0,"2018-11-15","BKSW"
170,170,170,170,0,"2018-11-16","BKSW"
166,178,166,178,3900,"2018-11-19","BKSW"
178,178,178,178,0,"2018-11-20","BKSW"
168,184,168,184,58800,"2018-11-21","BKSW"
184,184,184,184,0,"2018-11-22","BKSW"
184,184,184,184,0,"2018-11-23","BKSW"
189,189,171,189,11100,"2018-11-26","BKSW"
187,190,181,190,7800,"2018-11-27","BKSW"
190,190,190,190,0,"2018-11-28","BKSW"
190,190,190,190,0,"2018-11-29","BKSW"
190,190,185,187,5700,"2018-11-30","BKSW"
187,187,187,187,0,"2018-12-03","BKSW"
187,187,187,187,6500,"2018-12-04","BKSW"
187,187,187,187,0,"2018-12-05","BKSW"
187,187,187,187,0,"2018-12-06","BKSW"
187,187,187,187,0,"2018-12-07","BKSW"
187,187,187,187,0,"2018-12-10","BKSW"
188,189,188,188,4500,"2018-12-11","BKSW"
188,188,188,188,0,"2018-12-12","BKSW"
188,188,188,188,0,"2018-12-13","BKSW"
187,187,186,186,5200,"2018-12-14","BKSW"
187,188,186,188,1600,"2018-12-17","BKSW"
189,189,187,187,2700,"2018-12-18","BKSW"
187,189,187,189,800,"2018-12-19","BKSW"
189,189,187,187,1200,"2018-12-20","BKSW"
187,187,187,187,0,"2018-12-21","BKSW"
187,187,187,187,0,"2018-12-24","BKSW"
187,187,187,187,0,"2018-12-25","BKSW"
187,187,187,187,0,"2018-12-26","BKSW"
187,187,187,187,0,"2018-12-27","BKSW"
182,182,182,182,1100,"2018-12-28","BKSW"
182,182,182,182,0,"2018-12-31","BKSW"
182,182,182,182,0,"2019-01-01","BKSW"
182,182,182,182,0,"2019-01-02","BKSW"
188,188,188,188,200,"2019-01-03","BKSW"
188,188,188,188,0,"2019-01-04","BKSW"
188,188,188,188,0,"2019-01-07","BKSW"
176,190,176,177,29700,"2019-01-08","BKSW"
177,189,177,178,33400,"2019-01-09","BKSW"
180,180,178,178,1500,"2019-01-10","BKSW"
178,178,178,178,0,"2019-01-11","BKSW"
178,178,178,178,0,"2019-01-14","BKSW"
186,186,186,186,1600,"2019-01-15","BKSW"
186,186,186,186,0,"2019-01-16","BKSW"
186,186,186,186,0,"2019-01-17","BKSW"
183,184,183,184,1000,"2019-01-18","BKSW"
184,184,184,184,0,"2019-01-21","BKSW"
184,184,184,184,0,"2019-01-22","BKSW"
184,184,174,174,300,"2019-01-23","BKSW"
174,174,174,174,0,"2019-01-24","BKSW"
174,174,174,174,0,"2019-01-25","BKSW"
174,174,174,174,0,"2019-01-28","BKSW"
174,174,174,174,0,"2019-01-29","BKSW"
174,174,174,174,0,"2019-01-30","BKSW"
184,200,184,185,600,"2019-01-31","BKSW"
184,190,184,186,1200,"2019-02-01","BKSW"
184,186,184,186,300,"2019-02-04","BKSW"
186,186,186,186,0,"2019-02-05","BKSW"
184,184,184,184,200,"2019-02-06","BKSW"
184,184,184,184,0,"2019-02-07","BKSW"
182,182,182,182,900,"2019-02-08","BKSW"
182,182,182,182,0,"2019-02-11","BKSW"
182,182,182,182,0,"2019-02-12","BKSW"
182,182,182,182,0,"2019-02-13","BKSW"
195,195,189,194,10100,"2019-02-14","BKSW"
194,198,194,198,1700,"2019-02-15","BKSW"
198,198,181,181,1500,"2019-02-18","BKSW"
190,190,190,190,2000,"2019-02-19","BKSW"
190,190,190,190,0,"2019-02-20","BKSW"
199,199,199,199,50000,"2019-02-21","BKSW"
196,196,196,196,2000,"2019-02-22","BKSW"
196,196,196,196,0,"2019-02-25","BKSW"
196,196,196,196,200,"2019-02-26","BKSW"
196,196,196,196,0,"2019-02-27","BKSW"
196,196,196,196,200,"2019-02-28","BKSW"
196,196,196,196,0,"2019-03-01","BKSW"
200,200,188,188,7600,"2019-03-04","BKSW"
188,188,188,188,0,"2019-03-05","BKSW"
188,188,188,188,11500,"2019-03-06","BKSW"
188,188,188,188,0,"2019-03-07","BKSW"
198,198,190,190,3000,"2019-03-08","BKSW"
190,190,190,190,0,"2019-03-11","BKSW"
190,190,190,190,0,"2019-03-12","BKSW"
170,198,165,172,51000,"2019-03-13","BKSW"
172,172,172,172,0,"2019-03-14","BKSW"
172,172,172,172,0,"2019-03-15","BKSW"
174,174,174,174,200,"2019-03-18","BKSW"
198,198,174,174,10200,"2019-03-19","BKSW"
174,174,174,174,0,"2019-03-20","BKSW"
192,192,175,175,200,"2019-03-21","BKSW"
176,194,165,194,43100,"2019-03-22","BKSW"
193,195,172,172,4300,"2019-03-25","BKSW"
185,185,185,185,8400,"2019-03-26","BKSW"
175,190,171,190,1200,"2019-03-27","BKSW"
190,190,186,186,500,"2019-03-28","BKSW"
190,190,187,187,200,"2019-03-29","BKSW"
195,195,195,195,100,"2019-04-01","BKSW"
195,195,195,195,0,"2019-04-02","BKSW"
195,195,195,195,0,"2019-04-03","BKSW"
195,195,195,195,0,"2019-04-04","BKSW"
181,181,171,171,500,"2019-04-05","BKSW"
184,184,184,184,400,"2019-04-08","BKSW"
190,190,190,190,100,"2019-04-09","BKSW"
190,190,190,190,0,"2019-04-10","BKSW"
189,189,189,189,100,"2019-04-11","BKSW"
188,188,188,188,100,"2019-04-12","BKSW"
187,187,187,187,400,"2019-04-15","BKSW"
187,187,187,187,0,"2019-04-16","BKSW"
187,187,187,187,0,"2019-04-17","BKSW"
180,180,180,180,100,"2019-04-18","BKSW"
180,180,180,180,0,"2019-04-19","BKSW"
179,180,179,180,10400,"2019-04-22","BKSW"
180,180,171,171,300,"2019-04-23","BKSW"
171,171,170,171,2700,"2019-04-24","BKSW"
171,171,171,171,0,"2019-04-25","BKSW"
165,175,165,175,1500,"2019-04-26","BKSW"
175,185,175,185,700,"2019-04-29","BKSW"
185,185,165,168,4800,"2019-04-30","BKSW"
168,168,168,168,0,"2019-05-01","BKSW"
165,165,165,165,100,"2019-05-02","BKSW"
170,188,170,188,12800,"2019-05-03","BKSW"
188,188,188,188,0,"2019-05-06","BKSW"
195,195,168,195,1100,"2019-05-07","BKSW"
195,195,165,165,5200,"2019-05-08","BKSW"
195,195,180,180,17200,"2019-05-09","BKSW"
195,195,194,194,200,"2019-05-10","BKSW"
194,194,194,194,0,"2019-05-13","BKSW"
194,194,186,186,600,"2019-05-14","BKSW"
185,185,185,185,100,"2019-05-15","BKSW"
185,185,185,185,100,"2019-05-16","BKSW"
176,176,176,176,200,"2019-05-17","BKSW"
176,176,176,176,200,"2019-05-20","BKSW"
185,185,176,180,1600,"2019-05-21","BKSW"
165,180,165,180,3000,"2019-05-22","BKSW"
171,171,171,171,500,"2019-05-23","BKSW"
165,165,165,165,100,"2019-05-24","BKSW"
166,194,166,189,6600,"2019-05-27","BKSW"
190,190,180,180,56100,"2019-05-28","BKSW"
180,180,180,180,54200,"2019-05-29","BKSW"
180,180,180,180,0,"2019-05-30","BKSW"
180,190,180,190,15200,"2019-05-31","BKSW"
190,190,190,190,0,"2019-06-03","BKSW"
190,190,190,190,0,"2019-06-04","BKSW"
190,190,190,190,0,"2019-06-05","BKSW"
190,190,190,190,0,"2019-06-06","BKSW"
190,190,190,190,0,"2019-06-07","BKSW"
190,190,190,190,1100,"2019-06-10","BKSW"
190,200,166,175,7900,"2019-06-11","BKSW"
171,171,171,171,15000,"2019-06-12","BKSW"
199,199,183,189,2900,"2019-06-13","BKSW"
189,198,189,189,38000,"2019-06-14","BKSW"
190,190,189,189,1700,"2019-06-17","BKSW"
189,189,189,189,100,"2019-06-18","BKSW"
181,181,181,181,100,"2019-06-19","BKSW"
170,170,170,170,100,"2019-06-20","BKSW"
170,170,170,170,0,"2019-06-21","BKSW"
172,172,172,172,200,"2019-06-24","BKSW"
197,197,187,187,1900,"2019-06-25","BKSW"
181,188,181,188,1100,"2019-06-26","BKSW"
186,186,186,186,100,"2019-06-27","BKSW"
184,184,184,184,200,"2019-06-28","BKSW"
184,184,184,184,0,"2019-07-01","BKSW"
181,181,165,165,600,"2019-07-02","BKSW"
182,182,182,182,100,"2019-07-03","BKSW"
188,188,182,182,900,"2019-07-04","BKSW"
182,182,181,181,1000,"2019-07-05","BKSW"
181,181,181,181,0,"2019-07-08","BKSW"
181,181,181,181,5300,"2019-07-09","BKSW"
181,181,181,181,0,"2019-07-10","BKSW"
181,181,181,181,0,"2019-07-11","BKSW"
181,181,181,181,0,"2019-07-12","BKSW"
199,199,185,190,500,"2019-07-15","BKSW"
178,185,178,185,20200,"2019-07-16","BKSW"
185,185,185,185,0,"2019-07-17","BKSW"
185,185,185,185,0,"2019-07-18","BKSW"
195,195,185,185,200,"2019-07-19","BKSW"
185,185,185,185,100,"2019-07-22","BKSW"
185,185,185,185,100,"2019-07-23","BKSW"
175,184,175,184,5800,"2019-07-24","BKSW"
194,194,183,183,1500,"2019-07-25","BKSW"
183,183,183,183,0,"2019-07-26","BKSW"
182,183,182,183,20000,"2019-07-29","BKSW"
183,183,183,183,10000,"2019-07-30","BKSW"
190,190,175,175,1900,"2019-07-31","BKSW"
175,188,175,185,10200,"2019-08-01","BKSW"
187,187,187,187,1000,"2019-08-02","BKSW"
187,187,187,187,0,"2019-08-05","BKSW"
186,186,186,186,100,"2019-08-06","BKSW"
186,197,186,187,10400,"2019-08-07","BKSW"
187,187,187,187,0,"2019-08-08","BKSW"
187,187,187,187,100,"2019-08-09","BKSW"
187,187,187,187,0,"2019-08-12","BKSW"
185,185,185,185,100,"2019-08-13","BKSW"
187,187,187,187,1000,"2019-08-14","BKSW"
187,187,187,187,0,"2019-08-15","BKSW"
187,187,187,187,0,"2019-08-16","BKSW"
192,192,192,192,100,"2019-08-19","BKSW"
192,192,190,190,200,"2019-08-20","BKSW"
190,190,190,190,0,"2019-08-21","BKSW"
190,190,190,190,0,"2019-08-22","BKSW"
180,190,180,190,2600,"2019-08-23","BKSW"
190,190,190,190,0,"2019-08-26","BKSW"
190,190,177,177,14700,"2019-08-27","BKSW"
179,179,175,175,11000,"2019-08-28","BKSW"
175,175,175,175,0,"2019-08-29","BKSW"
175,175,165,165,1100,"2019-08-30","BKSW"
194,194,180,185,600,"2019-09-02","BKSW"
185,185,185,185,0,"2019-09-03","BKSW"
185,185,185,185,0,"2019-09-04","BKSW"
185,185,185,185,200,"2019-09-05","BKSW"
185,185,185,185,100,"2019-09-06","BKSW"
176,176,175,176,2200,"2019-09-09","BKSW"
177,177,177,177,600,"2019-09-10","BKSW"
177,180,177,180,300,"2019-09-11","BKSW"
186,189,180,189,1200,"2019-09-12","BKSW"
189,189,189,189,1000,"2019-09-13","BKSW"
189,189,185,189,7600,"2019-09-16","BKSW"
189,189,189,189,3500,"2019-09-17","BKSW"
189,189,189,189,0,"2019-09-18","BKSW"
189,189,189,189,0,"2019-09-19","BKSW"
175,194,171,194,51400,"2019-09-20","BKSW"
193,194,193,194,32600,"2019-09-23","BKSW"
170,195,151,193,44100,"2019-09-24","BKSW"
195,195,195,195,250000,"2019-09-25","BKSW"
170,194,170,193,45000,"2019-09-26","BKSW"
202,202,202,202,100,"2019-09-27","BKSW"
200,200,193,200,382900,"2019-09-30","BKSW"
170,199,170,197,93100,"2019-10-01","BKSW"
171,200,171,198,16900,"2019-10-02","BKSW"
175,200,175,197,5000,"2019-10-03","BKSW"
197,197,197,197,100,"2019-10-04","BKSW"
197,200,175,200,1600,"2019-10-07","BKSW"
199,200,199,200,25200,"2019-10-08","BKSW"
204,204,204,204,10000,"2019-10-09","BKSW"
204,204,204,204,0,"2019-10-10","BKSW"
204,218,197,218,6400,"2019-10-11","BKSW"
218,220,218,220,2400,"2019-10-14","BKSW"
220,230,220,230,31800,"2019-10-15","BKSW"
230,230,177,230,35400,"2019-10-16","BKSW"
230,230,202,230,13400,"2019-10-17","BKSW"
210,230,202,230,71300,"2019-10-18","BKSW"
220,228,220,228,16500,"2019-10-21","BKSW"
228,228,228,228,0,"2019-10-22","BKSW"
210,228,210,228,29700,"2019-10-23","BKSW"
232,232,232,232,34200,"2019-10-24","BKSW"
212,232,212,232,10200,"2019-10-25","BKSW"
212,226,212,226,103300,"2019-10-28","BKSW"
210,220,210,220,5700,"2019-10-29","BKSW"
220,228,220,228,4800,"2019-10-30","BKSW"
212,226,210,226,26400,"2019-10-31","BKSW"
210,228,210,228,93600,"2019-11-01","BKSW"
212,228,212,228,68600,"2019-11-04","BKSW"
216,228,214,228,30600,"2019-11-05","BKSW"
228,228,228,228,0,"2019-11-06","BKSW"
228,228,200,226,41200,"2019-11-07","BKSW"
202,206,180,182,33900,"2019-11-08","BKSW"
182,226,178,182,53600,"2019-11-11","BKSW"
176,198,176,180,12100,"2019-11-12","BKSW"
190,228,148,148,737400,"2019-11-13","BKSW"
150,157,150,157,26200,"2019-11-14","BKSW"
157,165,150,165,34800,"2019-11-15","BKSW"
175,175,156,156,5500,"2019-11-18","BKSW"
156,170,154,154,3100,"2019-11-19","BKSW"
150,160,149,160,6300,"2019-11-20","BKSW"
160,160,160,160,0,"2019-11-21","BKSW"
160,174,120,120,148400,"2019-11-22","BKSW"
136,136,121,122,40300,"2019-11-25","BKSW"
125,125,115,125,28600,"2019-11-26","BKSW"
125,125,125,125,500,"2019-11-27","BKSW"
125,125,125,125,200,"2019-11-28","BKSW"
135,143,129,143,35900,"2019-11-29","BKSW"
157,190,110,139,73900,"2019-12-02","BKSW"
139,150,115,147,21300,"2019-12-03","BKSW"
141,150,123,146,2400,"2019-12-04","BKSW"
150,150,150,150,100,"2019-12-05","BKSW"
146,146,132,135,1800,"2019-12-06","BKSW"
135,151,135,151,200,"2019-12-09","BKSW"
151,157,130,157,1500,"2019-12-10","BKSW"
151,151,144,145,3900,"2019-12-11","BKSW"
145,172,145,172,4300,"2019-12-12","BKSW"
162,162,133,142,19000,"2019-12-13","BKSW"
159,159,149,149,2700,"2019-12-16","BKSW"
149,155,149,155,11400,"2019-12-17","BKSW"
160,175,133,133,700,"2019-12-18","BKSW"
151,151,151,151,200,"2019-12-19","BKSW"
152,152,152,152,100,"2019-12-20","BKSW"
157,157,157,157,100,"2019-12-23","BKSW"
157,157,157,157,100,"2019-12-26","BKSW"
157,157,157,157,100,"2019-12-27","BKSW"
156,180,145,180,136100,"2019-12-30","BKSW"
168,168,130,149,6800,"2020-01-02","BKSW"
149,150,149,150,9700,"2020-01-03","BKSW"
150,175,150,159,4800,"2020-01-06","BKSW"
155,155,152,152,16800,"2020-01-07","BKSW"
142,174,142,173,52200,"2020-01-08","BKSW"
173,173,173,173,0,"2020-01-09","BKSW"
173,179,173,179,5200,"2020-01-10","BKSW"
140,168,140,165,5400,"2020-01-13","BKSW"
165,165,165,165,2500,"2020-01-14","BKSW"
174,174,173,173,2100,"2020-01-15","BKSW"
173,173,173,173,0,"2020-01-16","BKSW"
140,140,140,140,3100,"2020-01-17","BKSW"
140,140,140,140,0,"2020-01-20","BKSW"
165,165,155,157,7400,"2020-01-21","BKSW"
157,157,157,157,0,"2020-01-22","BKSW"
157,157,157,157,200,"2020-01-23","BKSW"
157,157,157,157,0,"2020-01-24","BKSW"
157,157,157,157,0,"2020-01-27","BKSW"
165,165,165,165,1200,"2020-01-28","BKSW"
130,130,130,130,100,"2020-01-29","BKSW"
132,132,131,131,800,"2020-01-30","BKSW"
131,131,131,131,0,"2020-01-31","BKSW"
164,164,152,159,18300,"2020-02-03","BKSW"
151,164,151,164,3100,"2020-02-04","BKSW"
164,164,164,164,100,"2020-02-05","BKSW"
164,164,164,164,0,"2020-02-06","BKSW"
130,164,130,164,600,"2020-02-07","BKSW"
156,164,156,164,300,"2020-02-10","BKSW"
156,164,141,160,5800,"2020-02-11","BKSW"
165,165,135,140,22600,"2020-02-12","BKSW"
140,159,136,155,2400,"2020-02-13","BKSW"
155,159,152,159,3500,"2020-02-14","BKSW"
165,165,165,165,100,"2020-02-17","BKSW"
165,165,165,165,0,"2020-02-18","BKSW"
158,158,158,158,100,"2020-02-19","BKSW"
158,158,158,158,0,"2020-02-20","BKSW"
160,160,160,160,100,"2020-02-21","BKSW"
159,159,132,150,2000,"2020-02-24","BKSW"
150,150,150,150,100,"2020-02-25","BKSW"
149,158,149,158,1800,"2020-02-26","BKSW"
158,158,158,158,0,"2020-02-27","BKSW"
158,158,158,158,0,"2020-02-28","BKSW"
158,158,158,158,0,"2020-03-02","BKSW"
210,210,158,158,300,"2020-03-03","BKSW"
158,158,158,158,0,"2020-03-04","BKSW"
158,158,158,158,0,"2020-03-05","BKSW"
165,165,110,145,106400,"2020-03-06","BKSW"
130,145,130,140,1700,"2020-03-09","BKSW"
139,139,139,139,100,"2020-03-10","BKSW"
139,139,139,139,100,"2020-03-11","BKSW"
149,149,149,149,100,"2020-03-12","BKSW"
149,149,149,149,27000,"2020-03-13","BKSW"
150,150,139,147,400,"2020-03-16","BKSW"
150,150,145,145,1300,"2020-03-17","BKSW"
145,145,145,145,0,"2020-03-18","BKSW"
145,145,145,145,0,"2020-03-19","BKSW"
145,145,145,145,0,"2020-03-20","BKSW"
145,145,145,145,0,"2020-03-23","BKSW"
145,145,145,145,0,"2020-03-24","BKSW"
135,135,135,135,2600,"2020-03-26","BKSW"
135,135,126,126,50700,"2020-03-27","BKSW"
140,140,118,126,4600,"2020-03-30","BKSW"
126,126,118,118,50300,"2020-03-31","BKSW"
118,118,111,118,4400,"2020-04-01","BKSW"
110,110,110,110,1700,"2020-04-02","BKSW"
110,110,103,103,135100,"2020-04-03","BKSW"
103,103,96,96,75000,"2020-04-06","BKSW"
96,96,90,90,81600,"2020-04-07","BKSW"
90,90,85,85,57700,"2020-04-08","BKSW"
85,85,84,84,5200,"2020-04-09","BKSW"
81,81,80,80,117100,"2020-04-13","BKSW"
80,80,77,78,189500,"2020-04-14","BKSW"
74,79,74,78,971200,"2020-04-15","BKSW"
75,78,73,73,1662400,"2020-04-16","BKSW"
73,73,68,68,1175400,"2020-04-17","BKSW"
68,73,65,66,1811700,"2020-04-20","BKSW"
66,66,64,65,165700,"2020-04-21","BKSW"
63,63,61,61,543700,"2020-04-22","BKSW"
61,61,57,57,2206000,"2020-04-23","BKSW"
55,57,54,54,613800,"2020-04-24","BKSW"
52,67,51,62,271700,"2020-04-27","BKSW"
63,81,60,61,354100,"2020-04-28","BKSW"
70,70,62,65,56500,"2020-04-29","BKSW"
63,64,61,64,150900,"2020-04-30","BKSW"
64,65,62,64,7600,"2020-05-04","BKSW"
65,67,61,66,191900,"2020-05-05","BKSW"
68,68,65,65,4300,"2020-05-06","BKSW"
65,68,61,68,150000,"2020-05-08","BKSW"
64,64,64,64,131400,"2020-05-11","BKSW"
61,74,61,68,54600,"2020-05-12","BKSW"
78,78,64,64,52400,"2020-05-13","BKSW"
68,68,61,65,14100,"2020-05-14","BKSW"
68,69,64,69,114400,"2020-05-15","BKSW"
69,72,65,65,108000,"2020-05-18","BKSW"
70,70,61,66,98100,"2020-05-19","BKSW"
66,66,62,65,24000,"2020-05-20","BKSW"
75,75,65,67,17800,"2020-05-26","BKSW"
70,70,63,65,70400,"2020-05-27","BKSW"
70,70,63,63,11500,"2020-05-28","BKSW"
64,64,62,63,8000,"2020-05-29","BKSW"
68,68,62,66,11900,"2020-06-02","BKSW"
69,69,65,66,327800,"2020-06-03","BKSW"
66,69,64,65,62400,"2020-06-04","BKSW"
65,66,65,65,11000,"2020-06-05","BKSW"
66,74,66,74,78900,"2020-06-08","BKSW"
76,78,70,74,168800,"2020-06-09","BKSW"
74,74,69,69,75500,"2020-06-10","BKSW"
72,72,68,68,1300,"2020-06-11","BKSW"
68,77,68,76,71300,"2020-06-12","BKSW"
74,76,71,71,81200,"2020-06-15","BKSW"
71,73,71,71,22200,"2020-06-16","BKSW"
72,72,68,69,9700,"2020-06-17","BKSW"
69,71,69,70,44900,"2020-06-18","BKSW"
71,72,70,70,3900,"2020-06-19","BKSW"
73,73,69,69,262000,"2020-06-22","BKSW"
66,71,66,71,9500,"2020-06-23","BKSW"
69,71,67,70,166800,"2020-06-24","BKSW"
70,70,68,68,17000,"2020-06-25","BKSW"
69,69,68,69,185900,"2020-06-26","BKSW"
70,70,68,69,7600,"2020-06-29","BKSW"
68,69,67,68,5900,"2020-06-30","BKSW"
65,72,65,68,132100,"2020-07-01","BKSW"
68,72,68,68,25000,"2020-07-02","BKSW"
69,70,66,67,43400,"2020-07-03","BKSW"
67,82,67,81,486300,"2020-07-06","BKSW"
88,88,76,76,345300,"2020-07-07","BKSW"
76,76,72,73,65700,"2020-07-08","BKSW"
72,75,71,75,58400,"2020-07-09","BKSW"
75,75,72,72,86400,"2020-07-10","BKSW"
76,76,72,74,19000,"2020-07-13","BKSW"
80,80,72,73,160100,"2020-07-14","BKSW"
73,76,72,72,108200,"2020-07-15","BKSW"
74,74,72,72,200,"2020-07-16","BKSW"
75,75,74,75,12900,"2020-07-17","BKSW"
75,75,72,72,30500,"2020-07-20","BKSW"
75,75,72,72,16200,"2020-07-21","BKSW"
72,75,72,75,86600,"2020-07-22","BKSW"
81,81,73,76,6500,"2020-07-23","BKSW"
82,82,74,74,24300,"2020-07-24","BKSW"
76,80,74,76,93000,"2020-07-27","BKSW"
86,86,73,76,96900,"2020-07-28","BKSW"
82,82,74,76,34700,"2020-07-29","BKSW"
82,82,73,77,109600,"2020-07-30","BKSW"
83,83,72,75,18200,"2020-08-03","BKSW"
85,85,72,74,1700,"2020-08-04","BKSW"
74,74,72,73,414000,"2020-08-05","BKSW"
81,81,72,75,53600,"2020-08-06","BKSW"
75,75,73,73,17000,"2020-08-07","BKSW"
74,74,73,73,1200,"2020-08-10","BKSW"
73,73,70,73,57700,"2020-08-11","BKSW"
73,76,73,74,34200,"2020-08-12","BKSW"
74,76,74,74,206400,"2020-08-13","BKSW"
74,74,74,74,200,"2020-08-14","BKSW"
74,76,74,76,12200,"2020-08-18","BKSW"
76,76,76,76,8300,"2020-08-19","BKSW"
76,76,75,75,1800,"2020-08-24","BKSW"
71,85,70,79,797400,"2020-08-25","BKSW"
79,79,75,76,162600,"2020-08-26","BKSW"
78,78,75,75,17700,"2020-08-27","BKSW"
73,73,73,73,5500,"2020-08-28","BKSW"
73,76,72,72,19000,"2020-08-31","BKSW"
72,75,72,73,39600,"2020-09-01","BKSW"
72,73,72,73,15700,"2020-09-02","BKSW"
76,80,72,77,252100,"2020-09-03","BKSW"
77,79,74,74,91000,"2020-09-04","BKSW"
75,76,73,73,35600,"2020-09-07","BKSW"
73,76,71,71,237100,"2020-09-08","BKSW"
75,75,71,71,3100,"2020-09-09","BKSW"
71,73,70,73,700,"2020-09-10","BKSW"
71,73,71,73,2800,"2020-09-11","BKSW"
73,73,73,73,0,"2020-09-14","BKSW"
70,73,70,73,12300,"2020-09-15","BKSW"
73,73,72,73,36200,"2020-09-16","BKSW"
73,73,70,70,33300,"2020-09-17","BKSW"
70,72,68,70,46700,"2020-09-18","BKSW"
77,77,70,70,1500,"2020-09-21","BKSW"
70,73,68,71,1500,"2020-09-22","BKSW"
71,71,71,71,100,"2020-09-23","BKSW"
71,71,71,71,20700,"2020-09-24","BKSW"
71,71,71,71,21000,"2020-09-25","BKSW"
68,77,67,77,53100,"2020-09-28","BKSW"
77,77,72,72,14800,"2020-09-29","BKSW"
72,72,69,69,19100,"2020-09-30","BKSW"
68,73,68,73,17500,"2020-10-01","BKSW"
73,73,68,68,300,"2020-10-02","BKSW"
73,76,68,68,27900,"2020-10-05","BKSW"
68,73,68,73,42400,"2020-10-06","BKSW"
73,77,72,73,90800,"2020-10-07","BKSW"
73,73,70,70,48000,"2020-10-08","BKSW"
71,74,71,72,56700,"2020-10-09","BKSW"
75,81,72,72,160100,"2020-10-12","BKSW"
74,92,69,89,2222700,"2020-10-13","BKSW"
94,120,93,120,3435500,"2020-10-14","BKSW"
125,160,125,133,2938900,"2020-10-15","BKSW"
133,142,124,133,548400,"2020-10-16","BKSW"
134,152,124,142,3378900,"2020-10-19","BKSW"
142,151,133,135,1995800,"2020-10-20","BKSW"
136,143,126,126,824900,"2020-10-21","BKSW"
128,133,119,126,830300,"2020-10-22","BKSW"
122,126,122,122,239100,"2020-10-23","BKSW"
122,129,120,123,183300,"2020-10-26","BKSW"
123,125,120,125,328000,"2020-10-27","BKSW"
123,125,120,124,442500,"2020-11-02","BKSW"
121,123,120,121,563600,"2020-11-03","BKSW"
124,124,120,120,96100,"2020-11-04","BKSW"
120,122,117,120,168300,"2020-11-05","BKSW"
120,120,115,118,164600,"2020-11-06","BKSW"
118,122,118,122,74700,"2020-11-09","BKSW"
122,122,118,120,550900,"2020-11-10","BKSW"
120,120,116,118,91000,"2020-11-11","BKSW"
118,118,116,118,89900,"2020-11-12","BKSW"
118,118,117,117,8600,"2020-11-13","BKSW"
117,117,115,115,55700,"2020-11-16","BKSW"
115,115,112,113,46700,"2020-11-17","BKSW"
115,115,113,115,98900,"2020-11-18","BKSW"
113,115,110,114,61400,"2020-11-19","BKSW"
114,120,113,119,324700,"2020-11-20","BKSW"
118,118,113,113,186200,"2020-11-23","BKSW"
115,120,112,117,241200,"2020-11-24","BKSW"
115,117,112,112,306100,"2020-11-25","BKSW"
113,115,112,112,147800,"2020-11-26","BKSW"
112,114,111,114,176100,"2020-11-27","BKSW"
114,123,108,114,364100,"2020-11-30","BKSW"
114,114,108,110,52600,"2020-12-01","BKSW"
110,112,106,112,120700,"2020-12-02","BKSW"
113,113,111,111,4800,"2020-12-03","BKSW"
111,115,105,111,38900,"2020-12-04","BKSW"
113,113,107,109,156300,"2020-12-07","BKSW"
109,109,104,106,128800,"2020-12-08","BKSW"
106,108,106,106,120900,"2020-12-10","BKSW"
106,106,104,106,65000,"2020-12-11","BKSW"
106,106,100,102,11600,"2020-12-14","BKSW"
102,109,102,109,12100,"2020-12-15","BKSW"
109,109,106,109,221900,"2020-12-16","BKSW"
112,112,103,106,115100,"2020-12-17","BKSW"
106,106,104,106,35900,"2020-12-18","BKSW"
106,106,104,106,122300,"2020-12-21","BKSW"
106,110,102,106,585600,"2020-12-22","BKSW"
101,106,101,106,99600,"2020-12-23","BKSW"
106,106,101,105,140300,"2020-12-28","BKSW"
107,107,102,102,112500,"2020-12-29","BKSW"
102,107,101,106,222000,"2020-12-30","BKSW"
105,108,103,108,272400,"2021-01-04","BKSW"
108,110,107,109,197200,"2021-01-05","BKSW"
109,117,105,109,369900,"2021-01-06","BKSW"
109,110,104,106,287300,"2021-01-07","BKSW"
104,107,104,106,105000,"2021-01-08","BKSW"
106,108,102,108,120000,"2021-01-11","BKSW"
108,108,105,106,436600,"2021-01-12","BKSW"
105,108,102,104,85400,"2021-01-13","BKSW"
103,108,103,103,71300,"2021-01-14","BKSW"
108,109,104,106,1758900,"2021-01-15","BKSW"
109,109,105,108,70300,"2021-01-18","BKSW"
109,110,102,107,171100,"2021-01-19","BKSW"
105,109,103,108,5900,"2021-01-20","BKSW"
109,109,103,108,15400,"2021-01-21","BKSW"
109,109,103,106,37000,"2021-01-22","BKSW"
106,108,103,105,11400,"2021-01-25","BKSW"
108,108,103,104,102500,"2021-01-26","BKSW"
108,108,102,104,36400,"2021-01-27","BKSW"
104,107,98,98,148900,"2021-01-28","BKSW"
106,107,95,100,63600,"2021-01-29","BKSW"
101,105,94,101,118300,"2021-02-01","BKSW"
105,105,96,100,11200,"2021-02-02","BKSW"
99,104,97,101,10500,"2021-02-03","BKSW"
98,101,98,100,11400,"2021-02-04","BKSW"
102,102,98,98,15700,"2021-02-05","BKSW"
102,107,98,100,230800,"2021-02-08","BKSW"
100,105,100,104,165900,"2021-02-09","BKSW"
103,103,97,101,345700,"2021-02-10","BKSW"
101,105,99,103,157500,"2021-02-11","BKSW"
101,103,100,103,1318000,"2021-02-15","BKSW"
103,105,100,102,91900,"2021-02-16","BKSW"
102,137,102,107,122044700,"2021-02-17","BKSW"
114,116,100,100,72667200,"2021-02-18","BKSW"
95,100,93,93,18066800,"2021-02-19","BKSW"
93,93,88,88,10996700,"2021-02-22","BKSW"
89,93,86,90,9806200,"2021-02-23","BKSW"
92,108,90,104,40398500,"2021-02-24","BKSW"
104,140,104,124,152794100,"2021-02-25","BKSW"
126,144,116,116,115831200,"2021-02-26","BKSW"
116,156,112,156,198921300,"2021-03-01","BKSW"
164,210,163,210,160774800,"2021-03-02","BKSW"
242,262,242,262,137745800,"2021-03-03","BKSW"
262,262,262,262,0,"2021-03-04","BKSW"
280,324,270,318,386453500,"2021-03-05","BKSW"
318,318,318,318,0,"2021-03-08","BKSW"
318,318,318,318,0,"2021-03-09","BKSW"
318,318,318,318,0,"2021-03-10","BKSW"
318,318,318,318,0,"2021-03-12","BKSW"
318,318,318,318,0,"2021-03-15","BKSW"
318,318,318,318,0,"2021-03-16","BKSW"
318,318,318,318,0,"2021-03-17","BKSW"
318,318,318,318,0,"2021-03-18","BKSW"
318,318,318,318,0,"2021-03-19","BKSW"
318,318,318,318,0,"2021-03-22","BKSW"
318,318,318,318,0,"2021-03-23","BKSW"
318,318,318,318,0,"2021-03-24","BKSW"
296,296,296,296,263700,"2021-03-25","BKSW"
276,276,276,276,212300,"2021-03-26","BKSW"
258,258,258,258,62800,"2021-03-29","BKSW"
240,240,240,240,360300,"2021-03-30","BKSW"
224,224,224,224,176500,"2021-03-31","BKSW"
210,210,210,210,79900,"2021-04-01","BKSW"
196,196,196,196,132100,"2021-04-05","BKSW"
183,183,183,183,243400,"2021-04-06","BKSW"
171,192,171,177,165603900,"2021-04-07","BKSW"
179,238,173,218,341100500,"2021-04-08","BKSW"
222,244,204,204,165351600,"2021-04-09","BKSW"
204,238,204,212,86600400,"2021-04-12","BKSW"
216,216,200,208,16061600,"2021-04-13","BKSW"
212,212,194,204,19217800,"2021-04-14","BKSW"
204,212,195,202,19965900,"2021-04-15","BKSW"
204,220,199,204,27212400,"2021-04-16","BKSW"
204,208,190,193,23318700,"2021-04-19","BKSW"
193,193,180,183,21817800,"2021-04-20","BKSW"
181,181,171,171,15488500,"2021-04-21","BKSW"
171,194,162,186,42020600,"2021-04-22","BKSW"
186,196,175,179,11810200,"2021-04-23","BKSW"
168,175,167,167,19997300,"2021-04-26","BKSW"
164,174,156,156,16032800,"2021-04-27","BKSW"
159,169,157,163,7267900,"2021-04-28","BKSW"
161,176,160,171,18404600,"2021-04-29","BKSW"
171,175,163,164,4361300,"2021-04-30","BKSW"
164,167,154,156,8077000,"2021-05-03","BKSW"
155,180,155,168,26174700,"2021-05-04","BKSW"
168,172,161,164,6120200,"2021-05-05","BKSW"
164,165,160,161,3179800,"2021-05-06","BKSW"
160,164,157,159,2588700,"2021-05-07","BKSW"
161,164,156,158,5036000,"2021-05-10","BKSW"
158,159,155,157,6851100,"2021-05-11","BKSW"
157,159,147,147,4328100,"2021-05-17","BKSW"
147,151,142,145,2294100,"2021-05-18","BKSW"
145,150,140,142,3870100,"2021-05-19","BKSW"
142,144,138,138,2526000,"2021-05-20","BKSW"
137,154,135,145,9054900,"2021-05-21","BKSW"
154,157,143,144,7062800,"2021-05-24","BKSW"
142,142,137,137,4538700,"2021-05-25","BKSW"
137,148,136,140,4490500,"2021-05-27","BKSW"
140,176,139,157,27894500,"2021-05-28","BKSW"
159,168,148,160,35044400,"2021-05-31","BKSW"
161,177,161,163,24135100,"2021-06-02","BKSW"
164,167,158,160,7879800,"2021-06-03","BKSW"
160,167,156,158,5428500,"2021-06-04","BKSW"
160,172,151,156,34222500,"2021-06-07","BKSW"
156,162,148,149,16799500,"2021-06-08","BKSW"
149,149,139,139,41462500,"2021-06-09","BKSW"
139,187,136,186,258353600,"2021-06-10","BKSW"
190,238,190,202,350500800,"2021-06-11","BKSW"
204,230,202,204,108778800,"2021-06-14","BKSW"
204,208,190,190,26756000,"2021-06-15","BKSW"
180,187,177,177,66650000,"2021-06-16","BKSW"
170,176,165,165,43414100,"2021-06-17","BKSW"
156,176,156,168,37472500,"2021-06-18","BKSW"
166,180,157,161,44098400,"2021-06-21","BKSW"
162,173,162,165,27993500,"2021-06-22","BKSW"
168,204,165,177,152498800,"2021-06-23","BKSW"
178,184,166,169,28373900,"2021-06-24","BKSW"
171,190,168,177,56654700,"2021-06-25","BKSW"
177,186,174,181,31448800,"2021-06-28","BKSW"
182,202,181,184,120419300,"2021-06-29","BKSW"
185,195,184,187,47638400,"2021-06-30","BKSW"
187,192,174,175,37098800,"2021-07-01","BKSW"
176,179,169,172,13180900,"2021-07-02","BKSW"
175,186,171,184,50420200,"2021-07-05","BKSW"
184,187,177,177,21339600,"2021-07-06","BKSW"
178,220,177,187,207216200,"2021-07-07","BKSW"
190,206,185,197,197926700,"2021-07-08","BKSW"
198,202,190,194,75070900,"2021-07-09","BKSW"
196,224,191,212,292978600,"2021-07-12","BKSW"
214,220,198,198,259369200,"2021-07-13","BKSW"
195,202,185,186,78102100,"2021-07-14","BKSW"
183,193,180,190,46892000,"2021-07-15","BKSW"
191,197,186,187,48087900,"2021-07-16","BKSW"
188,200,187,189,48067100,"2021-07-19","BKSW"
190,195,189,191,27193400,"2021-07-21","BKSW"
192,198,191,191,36692300,"2021-07-22","BKSW"
191,193,185,191,26960400,"2021-07-23","BKSW"
191,204,191,198,109682000,"2021-07-26","BKSW"
200,204,193,195,41264900,"2021-07-27","BKSW"
195,198,190,192,29476700,"2021-07-28","BKSW"
194,197,190,193,19163400,"2021-07-29","BKSW"
193,214,193,204,171239900,"2021-07-30","BKSW"
206,218,204,208,104395200,"2021-08-02","BKSW"
212,260,204,260,572266500,"2021-08-03","BKSW"
266,288,242,256,422587300,"2021-08-04","BKSW"
260,320,256,320,654072600,"2021-08-05","BKSW"
320,392,306,330,434829900,"2021-08-06","BKSW"
330,354,310,324,227796500,"2021-08-09","BKSW"
320,342,302,302,80102300,"2021-08-10","BKSW"
294,308,282,284,188368300,"2021-08-12","BKSW"
290,292,266,266,73151500,"2021-08-13","BKSW"
272,284,248,248,121929800,"2021-08-16","BKSW"
248,254,232,242,68649600,"2021-08-18","BKSW"
242,264,226,226,161648100,"2021-08-19","BKSW"
226,246,216,238,64145300,"2021-08-20","BKSW"
240,282,238,278,159406000,"2021-08-23","BKSW"
282,284,262,264,100320100,"2021-08-24","BKSW"
264,282,248,254,142873900,"2021-08-25","BKSW"
254,258,240,242,40616300,"2021-08-26","BKSW"
242,252,236,250,33850000,"2021-08-27","BKSW"
260,274,238,242,134749400,"2021-08-30","BKSW"
242,246,232,234,36638900,"2021-08-31","BKSW"
234,242,232,234,23144100,"2021-09-01","BKSW"
236,238,226,228,28805400,"2021-09-02","BKSW"
228,234,224,224,49225800,"2021-09-03","BKSW"
226,230,220,224,21472600,"2021-09-06","BKSW"
226,230,224,226,18036600,"2021-09-07","BKSW"
226,230,216,218,16354200,"2021-09-08","BKSW"
218,218,204,208,36881300,"2021-09-09","BKSW"
206,224,204,218,34373200,"2021-09-10","BKSW"
220,224,214,220,18603000,"2021-09-13","BKSW"
222,226,218,222,17122100,"2021-09-14","BKSW"
220,226,216,216,12746500,"2021-09-15","BKSW"
214,226,212,224,25099300,"2021-09-16","BKSW"
226,228,218,220,11408000,"2021-09-17","BKSW"
220,222,214,214,11010000,"2021-09-20","BKSW"
214,218,204,214,10791100,"2021-09-21","BKSW"
214,220,210,216,14508900,"2021-09-22","BKSW"
218,220,210,210,12004200,"2021-09-23","BKSW"
212,214,204,206,10238900,"2021-09-24","BKSW"
206,206,192,194,23885600,"2021-09-27","BKSW"
195,195,185,188,26009400,"2021-09-28","BKSW"
186,202,182,189,61386200,"2021-09-29","BKSW"
190,191,181,183,14068200,"2021-09-30","BKSW"
184,187,177,183,10392200,"2021-10-01","BKSW"
183,191,182,188,23871500,"2021-10-04","BKSW"
191,192,184,184,11941500,"2021-10-05","BKSW"
184,189,182,186,7890100,"2021-10-06","BKSW"
186,192,184,187,9267400,"2021-10-07","BKSW"
188,190,184,189,7272100,"2021-10-08","BKSW"
189,190,182,183,8620000,"2021-10-11","BKSW"
183,183,177,178,13641600,"2021-10-12","BKSW"
178,180,170,172,13019900,"2021-10-13","BKSW"
172,178,171,176,9392500,"2021-10-14","BKSW"
178,192,176,178,37356300,"2021-10-15","BKSW"
179,186,178,184,11346200,"2021-10-18","BKSW"
184,196,184,185,14115100,"2021-10-19","BKSW"
186,190,180,182,12082200,"2021-10-21","BKSW"
181,185,180,183,2822200,"2021-10-22","BKSW"
183,200,182,191,59747600,"2021-10-25","BKSW"
193,196,187,187,12567300,"2021-10-26","BKSW"
187,189,183,183,7689400,"2021-10-27","BKSW"
184,186,181,182,5029800,"2021-10-28","BKSW"
182,186,182,185,6514900,"2021-10-29","BKSW"
185,190,183,184,7690400,"2021-11-01","BKSW"
184,186,182,182,3576700,"2021-11-02","BKSW"
182,185,179,182,4510100,"2021-11-03","BKSW"
183,185,181,185,5269800,"2021-11-04","BKSW"
185,192,184,184,35138400,"2021-11-05","BKSW"
185,204,184,196,86577500,"2021-11-08","BKSW"
198,200,186,187,30031000,"2021-11-09","BKSW"
187,190,182,186,11102900,"2021-11-10","BKSW"
186,190,182,184,16380600,"2021-11-11","BKSW"
185,197,185,186,48646000,"2021-11-12","BKSW"
186,199,184,194,41381900,"2021-11-15","BKSW"
195,199,189,193,18958400,"2021-11-16","BKSW"
193,196,186,190,28871400,"2021-11-17","BKSW"
191,191,188,188,7700700,"2021-11-18","BKSW"
189,195,187,193,19035500,"2021-11-19","BKSW"
194,195,188,189,8085400,"2021-11-22","BKSW"
189,190,183,184,11075600,"2021-11-23","BKSW"
184,188,183,185,6553800,"2021-11-24","BKSW"
186,187,183,183,5220500,"2021-11-25","BKSW"
183,184,177,180,6872200,"2021-11-26","BKSW"
180,186,173,177,8050900,"2021-11-29","BKSW"
177,184,173,174,4934800,"2021-11-30","BKSW"
174,174,162,171,5840000,"2021-12-01","BKSW"
172,172,166,168,4980300,"2021-12-02","BKSW"
168,173,168,168,4186900,"2021-12-03","BKSW"
168,173,166,170,9270000,"2021-12-06","BKSW"
172,193,171,181,60292100,"2021-12-07","BKSW"
182,196,182,189,39893200,"2021-12-08","BKSW"
190,194,185,189,12013000,"2021-12-09","BKSW"
190,204,189,204,94913500,"2021-12-10","BKSW"
208,248,206,238,327687600,"2021-12-13","BKSW"
240,264,226,244,277775900,"2021-12-14","BKSW"
246,254,228,228,103227200,"2021-12-15","BKSW"
226,236,214,218,65626600,"2021-12-16","BKSW"
218,248,210,242,146862100,"2021-12-17","BKSW"
242,246,226,226,92964000,"2021-12-20","BKSW"
222,232,216,224,40132700,"2021-12-21","BKSW"
228,232,212,212,39808700,"2021-12-22","BKSW"
212,220,202,208,26800400,"2021-12-23","BKSW"
206,218,204,210,19809500,"2021-12-24","BKSW"
212,228,204,204,41309500,"2021-12-27","BKSW"
208,216,198,204,53516200,"2021-12-28","BKSW"
206,208,192,192,42095000,"2021-12-29","BKSW"
192,198,187,192,25154000,"2021-12-30","BKSW"
192,195,190,193,11680200,"2022-01-03","BKSW"
194,197,191,193,7546300,"2022-01-04","BKSW"
193,196,188,190,15019800,"2022-01-05","BKSW"
190,193,185,187,10120100,"2022-01-06","BKSW"
187,197,187,189,17640000,"2022-01-07","BKSW"
190,190,181,181,10677100,"2022-01-10","BKSW"
182,182,169,172,19849200,"2022-01-11","BKSW"
172,175,169,170,11617800,"2022-01-12","BKSW"
170,185,168,175,25325300,"2022-01-13","BKSW"
177,182,172,174,7771900,"2022-01-14","BKSW"
175,178,171,171,4280900,"2022-01-17","BKSW"
172,173,160,167,15352200,"2022-01-18","BKSW"
167,196,167,180,140462000,"2022-01-19","BKSW"
182,206,181,186,113108000,"2022-01-20","BKSW"
187,195,181,182,24735100,"2022-01-21","BKSW"
185,185,171,171,20049600,"2022-01-24","BKSW"
171,173,165,165,11439600,"2022-01-25","BKSW"
165,172,162,164,11142200,"2022-01-26","BKSW"
165,165,160,162,8258400,"2022-01-27","BKSW"
164,168,162,165,6093200,"2022-01-28","BKSW"
166,171,165,167,7922900,"2022-01-31","BKSW"
167,174,167,171,8498500,"2022-02-02","BKSW"
172,178,168,168,12294800,"2022-02-03","BKSW"
168,175,165,168,13927600,"2022-02-04","BKSW"
170,180,169,175,16499200,"2022-02-07","BKSW"
175,183,175,177,20195200,"2022-02-08","BKSW"
178,180,171,172,9842600,"2022-02-09","BKSW"
172,176,170,170,7859200,"2022-02-10","BKSW"
170,174,168,173,4941000,"2022-02-11","BKSW"
174,175,165,167,8984200,"2022-02-14","BKSW"
168,170,165,169,4023000,"2022-02-15","BKSW"
170,172,169,170,3532200,"2022-02-16","BKSW"
172,174,168,170,2490400,"2022-02-17","BKSW"
169,175,168,173,8436400,"2022-02-18","BKSW"
173,174,169,170,5259000,"2022-02-21","BKSW"
170,172,166,168,5029700,"2022-02-22","BKSW"
168,174,165,167,9057300,"2022-02-23","BKSW"
167,167,156,158,22177000,"2022-02-24","BKSW"
157,161,155,158,4797600,"2022-02-25","BKSW"
158,160,152,156,3761300,"2022-03-01","BKSW"
156,157,150,151,3260500,"2022-03-02","BKSW"
151,152,142,143,9474100,"2022-03-04","BKSW"
142,143,134,137,6773300,"2022-03-07","BKSW"
138,139,136,139,3675000,"2022-03-08","BKSW"
140,141,135,137,4085200,"2022-03-09","BKSW"
138,143,136,139,5532900,"2022-03-10","BKSW"
140,145,140,142,5930600,"2022-03-11","BKSW"
143,144,140,141,2465800,"2022-03-14","BKSW"
142,142,137,137,3534800,"2022-03-15","BKSW"
138,143,136,140,4655200,"2022-03-16","BKSW"
140,144,140,144,2402000,"2022-03-17","BKSW"
144,146,141,143,2622300,"2022-03-18","BKSW"
144,145,140,142,1720700,"2022-03-21","BKSW"
142,144,141,141,1429200,"2022-03-22","BKSW"
142,143,141,141,1921300,"2022-03-23","BKSW"
141,143,140,140,875900,"2022-03-24","BKSW"
140,143,140,141,1192300,"2022-03-25","BKSW"
143,143,140,142,1209200,"2022-03-28","BKSW"
142,146,140,140,5993600,"2022-03-29","BKSW"
143,143,140,141,1677000,"2022-03-30","BKSW"
142,170,142,156,55143200,"2022-03-31","BKSW"
157,170,157,161,31028200,"2022-04-01","BKSW"
163,163,150,150,9911800,"2022-04-04","BKSW"
151,157,148,152,5390900,"2022-04-05","BKSW"
151,155,144,147,4850100,"2022-04-06","BKSW"
147,154,145,154,7984000,"2022-04-07","BKSW"
155,155,147,148,2978900,"2022-04-08","BKSW"
148,149,142,144,3481900,"2022-04-11","BKSW"
144,146,137,141,2749400,"2022-04-12","BKSW"
141,146,139,141,2966400,"2022-04-13","BKSW"
141,144,139,142,1506900,"2022-04-14","BKSW"
142,144,141,143,3568600,"2022-04-18","BKSW"
144,147,141,143,1429400,"2022-04-19","BKSW"
143,153,140,141,6471300,"2022-04-20","BKSW"
141,143,139,141,1832800,"2022-04-21","BKSW"
141,146,139,139,5841600,"2022-04-22","BKSW"
139,140,137,139,1417300,"2022-04-25","BKSW"
139,142,137,137,1272600,"2022-04-26","BKSW"
137,142,137,142,2654600,"2022-04-27","BKSW"
143,147,141,141,3445100,"2022-04-28","BKSW"
144,145,136,137,4316400,"2022-05-09","BKSW"
137,137,129,133,5108300,"2022-05-10","BKSW"
137,137,131,132,1394200,"2022-05-11","BKSW"
137,138,125,128,3616300,"2022-05-12","BKSW"
127,127,124,126,1039900,"2022-05-13","BKSW"
125,129,125,127,1804800,"2022-05-17","BKSW"
127,136,127,131,4228500,"2022-05-18","BKSW"
131,139,126,132,4703900,"2022-05-19","BKSW"
133,136,131,131,4091200,"2022-05-20","BKSW"
131,137,131,134,2066900,"2022-05-23","BKSW"
135,137,131,131,1876100,"2022-05-24","BKSW"
134,136,132,133,2011000,"2022-05-25","BKSW"
134,141,133,135,5299300,"2022-05-27","BKSW"
135,140,135,138,2622100,"2022-05-30","BKSW"
138,138,133,136,2342300,"2022-05-31","BKSW"
138,138,134,134,1485000,"2022-06-02","BKSW"
136,137,133,133,1095600,"2022-06-03","BKSW"
133,136,131,132,2681700,"2022-06-06","BKSW"
130,133,127,129,8358900,"2022-06-07","BKSW"
131,132,129,130,1276900,"2022-06-08","BKSW"
130,134,129,131,3428900,"2022-06-09","BKSW"
131,135,130,133,2906000,"2022-06-10","BKSW"
133,133,129,129,1864600,"2022-06-13","BKSW"
130,131,126,129,1647100,"2022-06-14","BKSW"
129,130,125,126,1603100,"2022-06-15","BKSW"
126,131,126,128,914600,"2022-06-16","BKSW"
127,128,125,126,713700,"2022-06-17","BKSW"
126,126,122,123,2094300,"2022-06-20","BKSW"
123,134,120,129,3627300,"2022-06-21","BKSW"
129,129,120,123,2983900,"2022-06-22","BKSW"
125,126,122,124,259800,"2022-06-23","BKSW"
124,125,122,124,348500,"2022-06-24","BKSW"
124,128,124,127,1463400,"2022-06-27","BKSW"
127,129,124,126,693200,"2022-06-28","BKSW"
126,126,122,125,1996000,"2022-06-29","BKSW"
124,135,123,130,5444300,"2022-06-30","BKSW"
135,135,126,126,1363000,"2022-07-01","BKSW"
126,128,118,118,3542700,"2022-07-04","BKSW"
118,118,110,116,1087300,"2022-07-05","BKSW"
116,119,113,116,773300,"2022-07-06","BKSW"
116,117,108,108,3134900,"2022-07-07","BKSW"
109,115,108,115,4125000,"2022-07-08","BKSW"
116,124,115,115,9654400,"2022-07-11","BKSW"
115,121,115,118,5042300,"2022-07-12","BKSW"
118,118,110,112,5419600,"2022-07-13","BKSW"
112,116,112,113,2041000,"2022-07-14","BKSW"
113,118,106,110,7434400,"2022-07-15","BKSW"
110,112,108,111,1467800,"2022-07-18","BKSW"
112,113,110,111,818700,"2022-07-19","BKSW"
111,116,110,115,3364200,"2022-07-20","BKSW"
118,119,115,116,3430100,"2022-07-21","BKSW"
115,118,113,116,1030800,"2022-07-22","BKSW"
116,119,115,115,861600,"2022-07-25","BKSW"
115,117,114,116,1348500,"2022-07-26","BKSW"
117,117,113,114,1302800,"2022-07-27","BKSW"
114,118,114,117,3026000,"2022-07-28","BKSW"
117,118,115,118,3918700,"2022-07-29","BKSW"
118,118,114,116,4667100,"2022-08-01","BKSW"
116,120,115,118,6830700,"2022-08-02","BKSW"
119,120,115,115,2945000,"2022-08-03","BKSW"
116,117,115,115,957800,"2022-08-04","BKSW"
116,117,115,115,823900,"2022-08-05","BKSW"
115,116,114,116,1895900,"2022-08-08","BKSW"
116,116,115,115,2558700,"2022-08-09","BKSW"
115,115,114,114,924500,"2022-08-10","BKSW"
114,116,113,116,510400,"2022-08-11","BKSW"
116,116,114,115,670100,"2022-08-12","BKSW"
115,116,113,115,1337400,"2022-08-15","BKSW"
115,115,113,113,2753900,"2022-08-16","BKSW"
114,114,112,113,713500,"2022-08-18","BKSW"
113,115,113,113,303800,"2022-08-19","BKSW"
113,114,112,113,897400,"2022-08-22","BKSW"
113,114,109,113,1577000,"2022-08-23","BKSW"
114,116,112,114,2432600,"2022-08-24","BKSW"
116,117,114,115,2251200,"2022-08-25","BKSW"
116,116,112,112,1112000,"2022-08-26","BKSW"
113,113,111,112,1102400,"2022-08-29","BKSW"
112,114,112,114,596100,"2022-08-30","BKSW"
113,114,113,113,246300,"2022-08-31","BKSW"
113,116,113,113,641600,"2022-09-01","BKSW"
113,114,111,113,644000,"2022-09-02","BKSW"
113,114,113,114,1449700,"2022-09-05","BKSW"
114,114,112,112,805700,"2022-09-06","BKSW"
112,114,111,113,1420900,"2022-09-07","BKSW"
113,114,112,113,764100,"2022-09-08","BKSW"
113,113,111,112,1091900,"2022-09-09","BKSW"
112,113,110,112,1381700,"2022-09-12","BKSW"
112,113,109,112,1531500,"2022-09-13","BKSW"
112,113,111,113,819800,"2022-09-14","BKSW"
113,115,112,114,2033700,"2022-09-15","BKSW"
116,116,111,112,1148800,"2022-09-16","BKSW"
112,115,109,109,3027000,"2022-09-19","BKSW"
109,112,109,110,802700,"2022-09-20","BKSW"
110,111,108,111,668900,"2022-09-21","BKSW"
111,111,110,110,248900,"2022-09-22","BKSW"
111,113,110,111,320500,"2022-09-23","BKSW"
111,112,109,109,1138900,"2022-09-26","BKSW"
111,113,109,111,1362400,"2022-09-27","BKSW"
111,113,111,112,602100,"2022-09-28","BKSW"
112,112,110,110,1449900,"2022-09-29","BKSW"
110,111,109,110,1028800,"2022-09-30","BKSW"
109,111,109,109,212300,"2022-10-03","BKSW"
109,113,109,110,1486500,"2022-10-04","BKSW"
110,112,109,109,325300,"2022-10-05","BKSW"
109,112,109,110,500300,"2022-10-06","BKSW"
110,111,109,110,1036500,"2022-10-07","BKSW"
110,112,108,109,1323800,"2022-10-10","BKSW"
109,112,108,108,1449200,"2022-10-11","BKSW"
108,117,108,110,11930500,"2022-10-12","BKSW"
110,112,108,110,1429300,"2022-10-13","BKSW"
110,110,106,107,1693600,"2022-10-14","BKSW"
107,107,102,102,1612500,"2022-10-17","BKSW"
102,107,102,103,1155500,"2022-10-18","BKSW"
104,106,103,103,513000,"2022-10-19","BKSW"
103,106,103,104,300600,"2022-10-20","BKSW"
104,106,104,105,447100,"2022-10-21","BKSW"
105,110,105,108,1024700,"2022-10-24","BKSW"
108,117,108,110,5260100,"2022-10-25","BKSW"
113,116,109,109,3052700,"2022-10-26","BKSW"
110,112,110,110,402700,"2022-10-27","BKSW"
110,112,108,108,1058200,"2022-10-28","BKSW"
109,109,105,106,1658000,"2022-10-31","BKSW"
106,109,104,105,665700,"2022-11-01","BKSW"
100,107,100,104,651800,"2022-11-02","BKSW"
104,105,103,103,1049100,"2022-11-03","BKSW"
103,105,103,104,718500,"2022-11-04","BKSW"
104,107,104,105,315200,"2022-11-07","BKSW"
106,106,103,103,884800,"2022-11-08","BKSW"
103,105,103,104,237300,"2022-11-09","BKSW"
104,107,104,105,923100,"2022-11-10","BKSW"
107,111,105,107,2428000,"2022-11-11","BKSW"
108,108,105,106,1343300,"2022-11-14","BKSW"
106,107,105,106,1011800,"2022-11-15","BKSW"
106,107,105,105,170300,"2022-11-16","BKSW"
107,107,105,105,575800,"2022-11-17","BKSW"
106,106,104,104,73900,"2022-11-18","BKSW"
106,136,105,135,223899700,"2022-11-21","BKSW"
137,137,126,126,41296000,"2022-11-22","BKSW"
118,126,118,118,60805800,"2022-11-23","BKSW"
120,122,117,117,17376400,"2022-11-24","BKSW"
118,132,118,120,132793300,"2022-11-25","BKSW"
121,122,114,119,18618100,"2022-11-28","BKSW"
120,120,111,113,21371100,"2022-11-29","BKSW"
114,114,110,110,9096100,"2022-11-30","BKSW"
110,111,105,105,12018700,"2022-12-01","BKSW"
105,108,102,103,12552200,"2022-12-02","BKSW"
104,105,101,101,7351300,"2022-12-05","BKSW"
102,104,100,100,4656400,"2022-12-06","BKSW"
96,103,96,101,4369300,"2022-12-07","BKSW"
103,103,101,101,1858900,"2022-12-08","BKSW"
101,104,101,103,1890800,"2022-12-09","BKSW"
103,105,101,103,2665300,"2022-12-12","BKSW"
103,110,103,107,13075700,"2022-12-13","BKSW"
109,111,107,109,5513000,"2022-12-14","BKSW"
108,110,108,109,1761600,"2022-12-15","BKSW"
109,110,108,109,1821100,"2022-12-16","BKSW"
109,110,107,108,1955900,"2022-12-19","BKSW"
108,109,105,105,2277900,"2022-12-20","BKSW"
105,107,104,105,2032500,"2022-12-21","BKSW"
105,107,102,107,783300,"2022-12-22","BKSW"
107,109,102,103,6814800,"2022-12-23","BKSW"
103,104,102,102,2425600,"2022-12-26","BKSW"
102,106,102,102,3029800,"2022-12-27","BKSW"
102,104,102,102,4522000,"2022-12-28","BKSW"
103,103,100,100,1757100,"2022-12-29","BKSW"
102,103,100,102,2322100,"2022-12-30","BKSW"
103,107,102,103,4253600,"2023-01-02","BKSW"
103,104,102,102,1233500,"2023-01-03","BKSW"
102,109,102,105,1665600,"2023-01-04","BKSW"
105,106,100,101,3656500,"2023-01-05","BKSW"
101,102,100,100,1713700,"2023-01-06","BKSW"
101,101,96,98,758600,"2023-01-09","BKSW"
99,101,96,97,1231300,"2023-01-10","BKSW"
98,100,96,96,804100,"2023-01-11","BKSW"
97,98,95,97,589200,"2023-01-12","BKSW"
99,99,95,95,398900,"2023-01-13","BKSW"
95,97,94,96,1042900,"2023-01-16","BKSW"
97,97,94,95,949600,"2023-01-17","BKSW"
95,95,94,95,854100,"2023-01-18","BKSW"
94,97,94,96,942300,"2023-01-19","BKSW"
96,100,95,99,2816900,"2023-01-20","BKSW"
99,99,95,95,10125300,"2023-01-24","BKSW"
96,97,95,96,3997000,"2023-01-25","BKSW"
96,98,96,96,1762900,"2023-01-26","BKSW"
97,97,96,97,3006200,"2023-01-27","BKSW"
97,97,96,97,473500,"2023-01-30","BKSW"
97,97,96,97,512200,"2023-01-31","BKSW"
97,99,96,96,1017500,"2023-02-01","BKSW"
96,100,96,97,6463400,"2023-02-02","BKSW"
98,98,96,97,993400,"2023-02-03","BKSW"
97,97,95,97,558200,"2023-02-06","BKSW"
96,98,96,96,935400,"2023-02-07","BKSW"
97,102,96,101,7540800,"2023-02-08","BKSW"
101,103,100,101,1537000,"2023-02-09","BKSW"
101,101,98,98,271700,"2023-02-10","BKSW"
98,100,96,99,830400,"2023-02-13","BKSW"
100,102,99,100,1125600,"2023-02-14","BKSW"
99,101,98,100,1285700,"2023-02-15","BKSW"
100,103,98,99,1785300,"2023-02-16","BKSW"
101,101,98,98,160600,"2023-02-17","BKSW"
98,99,97,98,811800,"2023-02-20","BKSW"
97,100,96,97,4352700,"2023-02-21","BKSW"
98,100,97,97,1356700,"2023-02-22","BKSW"
100,101,97,99,2410300,"2023-02-23","BKSW"
99,100,96,97,2777400,"2023-02-24","BKSW"
98,98,94,97,1192600,"2023-02-27","BKSW"
96,97,95,97,317400,"2023-02-28","BKSW"
97,97,95,96,305600,"2023-03-01","BKSW"
95,97,95,95,361800,"2023-03-02","BKSW"
95,96,94,95,495300,"2023-03-03","BKSW"
95,96,93,95,492800,"2023-03-06","BKSW"
95,95,93,95,370700,"2023-03-07","BKSW"
95,95,91,92,714400,"2023-03-08","BKSW"
92,93,90,90,1361900,"2023-03-09","BKSW"
90,91,89,89,641500,"2023-03-10","BKSW"
89,89,83,83,1977700,"2023-03-13","BKSW"
84,85,82,84,670900,"2023-03-14","BKSW"
84,85,82,84,565700,"2023-03-15","BKSW"
85,85,79,79,2239700,"2023-03-16","BKSW"
78,81,75,79,1029300,"2023-03-17","BKSW"
82,83,77,79,280400,"2023-03-20","BKSW"
78,82,77,80,311900,"2023-03-21","BKSW"
80,83,80,82,472100,"2023-03-24","BKSW"
83,91,83,88,2407000,"2023-03-27","BKSW"
86,90,86,89,702600,"2023-03-28","BKSW"
89,90,85,85,1003900,"2023-03-29","BKSW"
85,90,85,88,856100,"2023-03-30","BKSW"
87,90,87,89,479400,"2023-03-31","BKSW"
90,90,87,87,542900,"2023-04-03","BKSW"
90,92,87,89,543900,"2023-04-04","BKSW"
91,91,87,89,1546300,"2023-04-05","BKSW"
90,90,87,88,427000,"2023-04-06","BKSW"
87,94,86,87,1105600,"2023-04-10","BKSW"
87,89,87,88,947700,"2023-04-11","BKSW"
89,91,88,88,1233900,"2023-04-12","BKSW"
88,90,88,88,1088600,"2023-04-13","BKSW"
88,89,87,88,464300,"2023-04-14","BKSW"
87,89,82,84,4228200,"2023-04-17","BKSW"
88,88,81,83,2114700,"2023-04-18","BKSW"
84,87,83,85,610100,"2023-04-26","BKSW"
85,86,83,86,510700,"2023-04-27","BKSW"
86,88,83,85,372000,"2023-04-28","BKSW"
86,92,86,89,2480100,"2023-05-02","BKSW"
91,93,88,90,352900,"2023-05-03","BKSW"
90,96,90,96,7138800,"2023-05-04","BKSW"
96,118,94,105,72976600,"2023-05-05","BKSW"
105,106,98,103,14210000,"2023-05-08","BKSW"
104,112,104,105,16732800,"2023-05-09","BKSW"
105,105,100,102,7417200,"2023-05-10","BKSW"
102,107,102,104,8368500,"2023-05-11","BKSW"
105,108,103,104,7791200,"2023-05-12","BKSW"
106,109,103,105,8089600,"2023-05-15","BKSW"
106,106,102,103,1944000,"2023-05-16","BKSW"
103,105,96,96,9836200,"2023-05-17","BKSW"
95,96,91,94,2796900,"2023-05-19","BKSW"
92,95,88,90,5953900,"2023-05-22","BKSW"
95,95,90,92,784700,"2023-05-23","BKSW"
92,92,90,91,696300,"2023-05-24","BKSW"
91,91,87,88,1076200,"2023-05-25","BKSW"
90,91,89,90,765200,"2023-05-26","BKSW"
90,90,88,88,1192400,"2023-05-29","BKSW"
88,90,86,87,782700,"2023-05-30","BKSW"
87,88,85,87,1074800,"2023-05-31","BKSW"
87,90,85,86,545000,"2023-06-05","BKSW"
86,88,85,85,511000,"2023-06-06","BKSW"
85,87,84,86,873500,"2023-06-07","BKSW"
86,92,86,90,1727900,"2023-06-08","BKSW"
91,92,89,90,635500,"2023-06-09","BKSW"
93,95,89,91,931800,"2023-06-12","BKSW"
91,92,89,89,1693800,"2023-06-13","BKSW"
91,91,87,87,2342300,"2023-06-14","BKSW"
87,88,86,87,253400,"2023-06-15","BKSW"
89,90,88,88,366800,"2023-06-16","BKSW"
88,90,86,87,971500,"2023-06-19","BKSW"
87,89,86,86,975700,"2023-06-20","BKSW"
86,90,86,89,736800,"2023-06-21","BKSW"
89,89,87,87,611400,"2023-06-22","BKSW"
88,91,87,87,472100,"2023-06-23","BKSW"
88,90,87,87,425700,"2023-06-26","BKSW"
87,89,86,88,816200,"2023-06-27","BKSW"
88,89,86,88,684100,"2023-07-03","BKSW"
88,92,87,90,3860900,"2023-07-04","BKSW"
90,92,90,90,1325100,"2023-07-05","BKSW"
90,92,89,91,1727000,"2023-07-06","BKSW"
91,93,90,90,2319900,"2023-07-07","BKSW"
90,94,90,93,4823400,"2023-07-10","BKSW"
91,98,91,93,13181700,"2023-07-11","BKSW"
94,96,91,93,8002500,"2023-07-12","BKSW"
94,101,94,97,22033700,"2023-07-13","BKSW"
98,99,95,96,7124000,"2023-07-14","BKSW"
97,97,93,94,4207900,"2023-07-17","BKSW"
94,95,91,92,3293200,"2023-07-18","BKSW"
92,94,91,91,2388800,"2023-07-20","BKSW"
92,93,90,91,3892800,"2023-07-21","BKSW"
92,92,90,90,2221600,"2023-07-24","BKSW"
91,92,90,90,2295500,"2023-07-25","BKSW"
91,91,90,90,914700,"2023-07-26","BKSW"
90,91,89,89,2104100,"2023-07-27","BKSW"
89,91,89,89,2431800,"2023-07-28","BKSW"
89,90,88,89,1067600,"2023-07-31","BKSW"
89,89,88,89,824900,"2023-08-01","BKSW"
89,89,88,88,466700,"2023-08-02","BKSW"
88,89,88,88,791200,"2023-08-03","BKSW"
89,90,88,88,1408800,"2023-08-04","BKSW"
88,90,88,88,1007900,"2023-08-07","BKSW"
88,89,88,88,966200,"2023-08-08","BKSW"
88,89,87,87,781500,"2023-08-09","BKSW"
86,89,86,87,1348900,"2023-08-10","BKSW"
87,89,87,87,2357900,"2023-08-11","BKSW"
87,88,86,87,1598500,"2023-08-14","BKSW"
87,87,85,85,2038300,"2023-08-15","BKSW"
86,92,85,87,8303400,"2023-08-16","BKSW"
88,88,86,87,1070100,"2023-08-18","BKSW"
88,88,85,86,2117500,"2023-08-21","BKSW"
87,87,85,85,917900,"2023-08-22","BKSW"
85,86,85,85,2645300,"2023-08-23","BKSW"
85,87,84,86,1231100,"2023-08-24","BKSW"
86,87,84,86,1487700,"2023-08-25","BKSW"
86,87,85,87,1068200,"2023-08-28","BKSW"
87,92,86,86,5021600,"2023-08-29","BKSW"
87,89,85,86,2471700,"2023-08-30","BKSW"
86,90,85,87,6910900,"2023-08-31","BKSW"
87,88,85,87,890300,"2023-09-01","BKSW"
87,87,85,87,1282700,"2023-09-04","BKSW"
86,87,85,87,969600,"2023-09-05","BKSW"
87,87,85,86,1290200,"2023-09-06","BKSW"
86,89,86,86,5993000,"2023-09-07","BKSW"
86,87,85,85,2503400,"2023-09-08","BKSW"
86,87,85,86,2075100,"2023-09-11","BKSW"
87,87,86,86,1515500,"2023-09-12","BKSW"
86,87,85,87,1031500,"2023-09-13","BKSW"
96,96,86,87,198800,"2023-09-14","BKSW"
87,87,85,87,2014000,"2023-09-15","BKSW"
87,87,85,86,3143700,"2023-09-18","BKSW"
87,87,85,85,2079600,"2023-09-19","BKSW"
86,86,84,85,2585900,"2023-09-20","BKSW"
86,87,85,86,2194900,"2023-09-21","BKSW"
86,88,85,87,5813700,"2023-09-22","BKSW"
87,88,86,88,1621300,"2023-09-25","BKSW"
88,88,86,87,2159200,"2023-09-26","BKSW"
87,88,86,88,1673300,"2023-09-27","BKSW"
88,88,86,87,2487000,"2023-09-29","BKSW"
87,88,86,88,2028200,"2023-10-02","BKSW"
88,88,86,87,3319500,"2023-10-03","BKSW"
87,87,85,86,2723800,"2023-10-04","BKSW"
86,87,85,86,2159100,"2023-10-05","BKSW"
86,86,85,86,3409700,"2023-10-06","BKSW"
86,87,84,85,2831000,"2023-10-09","BKSW"
85,86,85,85,1672600,"2023-10-10","BKSW"
85,86,84,84,919500,"2023-10-11","BKSW"
84,86,84,84,3571000,"2023-10-12","BKSW"
84,85,83,84,2878700,"2023-10-13","BKSW"
83,85,83,83,2557800,"2023-10-16","BKSW"
83,86,82,83,2623900,"2023-10-17","BKSW"
84,84,82,82,1654700,"2023-10-18","BKSW"
82,83,80,82,3130500,"2023-10-19","BKSW"
82,85,80,82,5204400,"2023-10-20","BKSW"
81,82,80,80,1090800,"2023-10-23","BKSW"
80,85,79,81,8812600,"2023-10-24","BKSW"
82,82,79,79,992500,"2023-10-25","BKSW"
80,81,79,79,1583400,"2023-10-26","BKSW"
80,81,79,79,1051900,"2023-10-27","BKSW"
80,80,78,79,2344000,"2023-10-30","BKSW"
80,81,79,79,1793300,"2023-10-31","BKSW"
79,79,77,78,1020200,"2023-11-01","BKSW"
78,80,77,78,1442500,"2023-11-02","BKSW"
78,82,78,80,2722300,"2023-11-03","BKSW"
80,82,80,80,1468700,"2023-11-06","BKSW"
81,87,79,83,4452400,"2023-11-07","BKSW"
80,85,80,84,947300,"2023-11-08","BKSW"
84,84,81,82,1047600,"2023-11-09","BKSW"
82,84,81,82,137600,"2023-11-10","BKSW"
82,83,80,82,446400,"2023-11-13","BKSW"
82,82,79,81,1604300,"2023-11-14","BKSW"
80,82,80,82,256500,"2023-11-15","BKSW"
82,82,81,81,99100,"2023-11-16","BKSW"
81,82,80,81,408400,"2023-11-17","BKSW"
80,82,80,80,282200,"2023-11-20","BKSW"
80,81,79,81,357200,"2023-11-21","BKSW"
81,82,80,82,712900,"2023-11-22","BKSW"
83,85,82,84,2621700,"2023-11-23","BKSW"
84,87,83,85,5074700,"2023-11-24","BKSW"
85,88,85,86,3601000,"2023-11-27","BKSW"
86,86,82,83,2814100,"2023-11-28","BKSW"
83,84,82,82,1143400,"2023-11-29","BKSW"
83,87,82,84,6412700,"2023-11-30","BKSW"
84,85,80,82,3908600,"2023-12-01","BKSW"
82,83,81,82,1167700,"2023-12-04","BKSW"
82,83,81,82,951700,"2023-12-05","BKSW"
83,83,80,81,943800,"2023-12-06","BKSW"
81,82,80,80,646000,"2023-12-07","BKSW"
80,81,78,79,1852000,"2023-12-08","BKSW"
79,81,77,79,1140800,"2023-12-11","BKSW"
79,82,78,80,4598400,"2023-12-12","BKSW"
81,81,79,80,994100,"2023-12-13","BKSW"
79,87,79,80,2822900,"2023-12-14","BKSW"
80,81,80,80,407500,"2023-12-15","BKSW"
80,81,79,79,767000,"2023-12-18","BKSW"
80,81,79,79,484100,"2023-12-19","BKSW"
80,81,79,80,559600,"2023-12-20","BKSW"
80,83,79,82,8372200,"2023-12-21","BKSW"
82,82,80,81,1067800,"2023-12-22","BKSW"
81,82,80,81,1617100,"2023-12-27","BKSW"
82,82,80,82,382900,"2023-12-28","BKSW"
82,82,81,81,384200,"2023-12-29","BKSW"
82,82,80,82,925200,"2024-01-02","BKSW"
81,82,80,81,784100,"2024-01-03","BKSW"
81,81,80,81,932200,"2024-01-04","BKSW"
81,83,81,82,2234500,"2024-01-05","BKSW"
81,82,80,81,668700,"2024-01-08","BKSW"
81,82,80,81,513500,"2024-01-09","BKSW"
81,83,80,81,1256000,"2024-01-10","BKSW"
81,81,80,80,721300,"2024-01-11","BKSW"
80,80,79,80,1972000,"2024-01-12","BKSW"
79,80,79,79,348800,"2024-01-15","BKSW"
79,81,79,79,326000,"2024-01-16","BKSW"
79,82,79,80,1218500,"2024-01-17","BKSW"
80,81,79,80,556600,"2024-01-18","BKSW"
79,80,77,78,1112100,"2024-01-19","BKSW"
79,80,71,76,6206900,"2024-01-22","BKSW"
76,77,74,75,1961800,"2024-01-23","BKSW"
75,81,75,81,11661400,"2024-01-24","BKSW"
81,82,79,79,627200,"2024-01-25","BKSW"
79,80,78,78,479800,"2024-01-26","BKSW"
76,82,76,79,3507700,"2024-01-29","BKSW"
79,80,77,78,1205900,"2024-01-30","BKSW"
78,80,77,77,486500,"2024-01-31","BKSW"
77,79,76,78,1408600,"2024-02-01","BKSW"
78,78,77,77,502300,"2024-02-02","BKSW"
77,77,75,76,608100,"2024-02-05","BKSW"
76,78,74,78,940800,"2024-02-06","BKSW"
78,78,77,77,291800,"2024-02-07","BKSW"
77,77,75,76,564900,"2024-02-12","BKSW"
75,78,75,76,676600,"2024-02-13","BKSW"
77,77,75,76,889000,"2024-02-15","BKSW"
76,77,75,77,796900,"2024-02-16","BKSW"
76,77,75,76,487900,"2024-02-19","BKSW"
76,76,75,75,322800,"2024-02-20","BKSW"
75,76,74,74,1543500,"2024-02-21","BKSW"
74,75,73,75,933800,"2024-02-22","BKSW"
74,75,73,75,1104900,"2024-02-23","BKSW"
75,75,74,74,950200,"2024-02-26","BKSW"
75,75,74,74,166600,"2024-02-27","BKSW"
74,75,72,74,870200,"2024-02-28","BKSW"
74,75,73,73,608500,"2024-02-29","BKSW"
73,75,72,74,756400,"2024-03-01","BKSW"
74,75,72,72,1233100,"2024-03-04","BKSW"
72,74,72,72,315700,"2024-03-05","BKSW"
73,73,71,72,646100,"2024-03-06","BKSW"
72,73,71,72,1036000,"2024-03-07","BKSW"
72,74,71,72,549500,"2024-03-08","BKSW"
72,73,72,72,202500,"2024-03-13","BKSW"
73,73,72,72,528200,"2024-03-14","BKSW"
72,72,71,71,278500,"2024-03-15","BKSW"
71,72,71,71,752700,"2024-03-18","BKSW"
72,72,71,71,187700,"2024-03-19","BKSW"
71,71,70,71,654400,"2024-03-20","BKSW"
71,72,70,72,1011400,"2024-03-21","BKSW"
72,72,71,71,112200,"2024-03-22","BKSW"
71,71,70,70,1030300,"2024-03-25","BKSW"
64,64,63,63,8910500,"2024-03-26","BKSW"
57,57,57,57,4326200,"2024-03-27","BKSW"
52,52,52,52,6468400,"2024-03-28","BKSW"
51,53,51,53,2560600,"2024-04-01","BKSW"
54,58,54,58,988900,"2024-04-02","BKSW"
60,62,60,62,1144600,"2024-04-03","BKSW"
62,68,62,67,524900,"2024-04-04","BKSW"
67,67,67,67,92900,"2024-04-05","BKSW"
66,66,62,66,564700,"2024-04-16","BKSW"
66,66,65,65,32900,"2024-04-17","BKSW"
64,65,62,62,60500,"2024-04-18","BKSW"
61,62,61,61,176200,"2024-04-19","BKSW"
60,61,60,61,169000,"2024-04-22","BKSW"
61,61,61,61,20000,"2024-04-23","BKSW"
61,61,60,61,568900,"2024-04-24","BKSW"
61,61,60,60,405400,"2024-04-25","BKSW"
60,60,60,60,254600,"2024-04-26","BKSW"
60,60,60,60,58500,"2024-04-29","BKSW"
60,61,60,61,1057800,"2024-04-30","BKSW"
61,61,61,61,178400,"2024-05-02","BKSW"
60,60,60,60,91200,"2024-05-03","BKSW"
60,60,59,59,83300,"2024-05-06","BKSW"
59,59,59,59,241400,"2024-05-07","BKSW"
58,58,58,58,365200,"2024-05-08","BKSW"
58,60,58,60,449600,"2024-05-13","BKSW"
61,61,61,61,445600,"2024-05-14","BKSW"
60,62,60,62,310500,"2024-05-15","BKSW"
62,63,62,63,321500,"2024-05-16","BKSW"
63,63,63,63,45200,"2024-05-17","BKSW"
63,63,61,61,70300,"2024-05-20","BKSW"
61,61,60,60,62900,"2024-05-21","BKSW"
60,60,60,60,6000,"2024-05-22","BKSW"
59,59,59,59,180400,"2024-05-27","BKSW"
59,59,59,59,26200,"2024-05-28","BKSW"
59,59,59,59,108700,"2024-05-29","BKSW"
59,59,59,59,13300,"2024-05-30","BKSW"
59,59,58,58,19400,"2024-05-31","BKSW"
58,58,55,55,15000,"2024-06-03","BKSW"
55,55,55,55,352600,"2024-06-04","BKSW"
55,55,54,55,97500,"2024-06-05","BKSW"
54,55,54,54,3485400,"2024-06-06","BKSW"
54,54,53,53,240600,"2024-06-07","BKSW"
53,53,52,52,1145900,"2024-06-10","BKSW"
52,52,52,52,891300,"2024-06-11","BKSW"
52,53,52,53,165400,"2024-06-12","BKSW"
53,53,53,53,575400,"2024-06-13","BKSW"
53,53,50,50,1868400,"2024-06-14","BKSW"
50,51,50,51,323900,"2024-06-19","BKSW"
51,51,50,50,448600,"2024-06-20","BKSW"
50,50,50,50,302000,"2024-06-21","BKSW"
50,51,50,51,737400,"2024-06-24","BKSW"
51,52,51,52,81400,"2024-06-25","BKSW"
50,52,50,52,959200,"2024-06-26","BKSW"
52,52,52,52,35100,"2024-06-27","BKSW"
52,54,52,54,139000,"2024-06-28","BKSW"
54,55,54,55,183300,"2024-07-01","BKSW"
54,55,54,55,7200,"2024-07-02","BKSW"
55,58,55,58,3172900,"2024-07-03","BKSW"
58,58,58,58,439400,"2024-07-04","BKSW"
58,60,58,60,799000,"2024-07-05","BKSW"
60,60,59,60,197500,"2024-07-08","BKSW"
59,59,59,59,64600,"2024-07-09","BKSW"
60,60,59,60,51700,"2024-07-10","BKSW"
60,61,60,60,171900,"2024-07-11","BKSW"
60,60,60,60,485000,"2024-07-12","BKSW"
61,62,61,61,233000,"2024-07-15","BKSW"
62,62,62,62,29700,"2024-07-16","BKSW"
62,62,62,62,2500,"2024-07-17","BKSW"
62,62,62,62,52200,"2024-07-18","BKSW"
62,62,62,62,11800,"2024-07-19","BKSW"
61,62,61,62,39300,"2024-07-22","BKSW"
61,61,60,61,56200,"2024-07-23","BKSW"
61,61,60,60,80500,"2024-07-24","BKSW"
60,60,60,60,147400,"2024-07-25","BKSW"
60,60,59,59,24300,"2024-07-26","BKSW"
59,59,59,59,65300,"2024-07-29","BKSW"
59,59,59,59,9200,"2024-07-30","BKSW"
60,63,60,63,119100,"2024-07-31","BKSW"
63,63,60,63,50200,"2024-08-01","BKSW"
63,63,62,62,103600,"2024-08-02","BKSW"
61,61,60,60,78900,"2024-08-05","BKSW"
59,59,58,58,30300,"2024-08-06","BKSW"
58,58,58,58,83900,"2024-08-07","BKSW"
58,59,58,58,183700,"2024-08-08","BKSW"
59,59,58,58,107100,"2024-08-09","BKSW"
58,58,58,58,23600,"2024-08-12","BKSW"
58,58,58,58,165100,"2024-08-13","BKSW"
58,58,57,57,304200,"2024-08-14","BKSW"
57,58,57,58,13000,"2024-08-15","BKSW"
58,59,58,59,46200,"2024-08-16","BKSW"
60,60,60,60,139000,"2024-08-19","BKSW"
61,61,60,60,656500,"2024-08-20","BKSW"
60,61,60,61,73400,"2024-08-21","BKSW"
63,63,62,62,554300,"2024-08-22","BKSW"
62,62,62,62,179400,"2024-08-23","BKSW"
62,62,62,62,13700,"2024-08-26","BKSW"
62,62,62,62,88000,"2024-08-27","BKSW"
62,62,61,61,142400,"2024-08-28","BKSW"
61,61,61,61,245200,"2024-08-29","BKSW"
60,61,60,61,70500,"2024-08-30","BKSW"
61,61,61,61,566300,"2024-09-02","BKSW"
61,61,60,61,395000,"2024-09-03","BKSW"
62,62,62,62,108500,"2024-09-04","BKSW"
62,62,62,62,576800,"2024-09-05","BKSW"
62,62,61,62,80100,"2024-09-06","BKSW"
62,62,62,62,62500,"2024-09-09","BKSW"
62,62,62,62,24100,"2024-09-10","BKSW"
62,62,62,62,253600,"2024-09-11","BKSW"
62,62,61,61,13900,"2024-09-12","BKSW"
61,61,61,61,47700,"2024-09-13","BKSW"
61,62,61,62,110400,"2024-09-17","BKSW"
62,63,62,62,365700,"2024-09-18","BKSW"
62,62,62,62,51300,"2024-09-19","BKSW"
62,62,62,62,4400,"2024-09-20","BKSW"
62,62,61,61,45900,"2024-09-23","BKSW"
62,62,62,62,644500,"2024-09-24","BKSW"
62,62,61,61,268600,"2024-09-25","BKSW"
61,61,61,61,264900,"2024-09-26","BKSW"
61,61,61,61,125400,"2024-09-27","BKSW"
61,61,61,61,254800,"2024-09-30","BKSW"
62,62,61,61,74600,"2024-10-01","BKSW"
61,61,60,60,196500,"2024-10-02","BKSW"
60,60,60,60,12700,"2024-10-03","BKSW"
59,60,59,60,187600,"2024-10-04","BKSW"
60,60,59,60,121400,"2024-10-07","BKSW"
60,60,60,60,56200,"2024-10-08","BKSW"
60,60,60,60,152900,"2024-10-09","BKSW"
60,60,60,60,67300,"2024-10-10","BKSW"
60,60,60,60,71700,"2024-10-11","BKSW"
60,60,60,60,2400,"2024-10-14","BKSW"
60,60,60,60,19000,"2024-10-15","BKSW"
60,60,60,60,66300,"2024-10-16","BKSW"
61,61,61,61,829000,"2024-10-17","BKSW"
63,67,63,67,3790300,"2024-10-18","BKSW"
69,73,69,73,3459400,"2024-10-21","BKSW"
75,77,75,77,2014500,"2024-10-22","BKSW"
77,77,75,75,1698500,"2024-10-23","BKSW"
75,76,75,76,248100,"2024-10-24","BKSW"
75,75,75,75,1647400,"2024-10-25","BKSW"
75,75,75,75,112300,"2024-10-28","BKSW"
75,75,75,75,1947400,"2024-10-29","BKSW"
75,78,75,78,1821700,"2024-10-30","BKSW"
87,104,80,89,154394300,"2024-10-31","BKSW"
88,91,81,82,24633400,"2024-11-01","BKSW"