"Open","High","Low","Close","Volume","Date","Emiten"
440,480,435,440,546559500,"2012-07-12","BJTM"
445,445,435,445,32851500,"2012-07-13","BJTM"
450,455,445,450,82292000,"2012-07-16","BJTM"
450,450,440,450,29584500,"2012-07-17","BJTM"
440,450,430,440,71238000,"2012-07-18","BJTM"
435,440,430,435,39187000,"2012-07-19","BJTM"
435,435,430,435,22904500,"2012-07-20","BJTM"
420,430,410,420,38687000,"2012-07-23","BJTM"
425,425,410,425,36347500,"2012-07-24","BJTM"
435,435,415,435,33449500,"2012-07-25","BJTM"
425,435,420,425,18823500,"2012-07-26","BJTM"
425,430,425,425,11663000,"2012-07-27","BJTM"
425,430,420,425,26649000,"2012-07-30","BJTM"
425,430,420,425,15452000,"2012-07-31","BJTM"
435,435,420,435,66414000,"2012-08-01","BJTM"
430,435,425,430,16769500,"2012-08-02","BJTM"
425,430,420,425,17536500,"2012-08-03","BJTM"
420,430,420,420,15840500,"2012-08-06","BJTM"
425,425,420,425,2659500,"2012-08-07","BJTM"
425,425,420,425,2782000,"2012-08-08","BJTM"
425,425,420,425,4330000,"2012-08-09","BJTM"
415,425,415,415,11195500,"2012-08-10","BJTM"
415,420,410,415,9329500,"2012-08-13","BJTM"
415,415,410,415,7011500,"2012-08-14","BJTM"
415,415,410,415,2244000,"2012-08-15","BJTM"
405,415,405,405,23571500,"2012-08-16","BJTM"
415,415,410,415,3419500,"2012-08-23","BJTM"
410,415,410,410,5447500,"2012-08-24","BJTM"
410,420,410,410,3472500,"2012-08-27","BJTM"
410,415,405,410,7851500,"2012-08-28","BJTM"
395,410,385,395,35974000,"2012-08-29","BJTM"
375,390,370,375,17084000,"2012-08-30","BJTM"
385,385,355,385,35605000,"2012-08-31","BJTM"
385,395,370,385,19109000,"2012-09-03","BJTM"
385,400,380,385,21282000,"2012-09-04","BJTM"
390,395,380,390,31837000,"2012-09-05","BJTM"
395,400,390,395,25045000,"2012-09-06","BJTM"
410,420,395,410,40102000,"2012-09-07","BJTM"
415,430,410,415,27089000,"2012-09-10","BJTM"
410,415,405,410,14291000,"2012-09-11","BJTM"
405,410,400,405,5691500,"2012-09-12","BJTM"
405,410,400,405,2866500,"2012-09-13","BJTM"
405,410,400,405,11621500,"2012-09-14","BJTM"
405,405,400,405,10543500,"2012-09-17","BJTM"
390,405,390,390,8970000,"2012-09-18","BJTM"
400,400,390,400,8193000,"2012-09-19","BJTM"
395,400,390,395,3589000,"2012-09-20","BJTM"
390,400,390,390,6346500,"2012-09-21","BJTM"
395,400,390,395,4470500,"2012-09-24","BJTM"
395,395,390,395,3667000,"2012-09-25","BJTM"
390,395,385,390,7602000,"2012-09-26","BJTM"
390,395,385,390,19131000,"2012-09-27","BJTM"
385,390,385,385,9825500,"2012-09-28","BJTM"
385,395,380,385,16263500,"2012-10-01","BJTM"
380,395,375,380,45167000,"2012-10-02","BJTM"
380,380,375,380,12441500,"2012-10-03","BJTM"
380,380,370,380,19506500,"2012-10-04","BJTM"
380,380,380,380,0,"2012-10-05","BJTM"
380,390,375,380,28257500,"2012-10-08","BJTM"
375,380,370,375,6205000,"2012-10-09","BJTM"
375,375,370,375,8224000,"2012-10-10","BJTM"
375,375,370,375,16071000,"2012-10-11","BJTM"
370,375,365,370,27528500,"2012-10-12","BJTM"
365,370,360,365,31319000,"2012-10-15","BJTM"
370,370,360,370,29937500,"2012-10-16","BJTM"
370,375,365,370,75323000,"2012-10-17","BJTM"
370,375,365,370,20364000,"2012-10-18","BJTM"
370,370,365,370,4573500,"2012-10-19","BJTM"
370,370,360,370,6565500,"2012-10-22","BJTM"
370,370,365,370,2927500,"2012-10-23","BJTM"
370,370,360,370,12356500,"2012-10-24","BJTM"
375,375,365,375,20467500,"2012-10-25","BJTM"
370,375,365,370,13892500,"2012-10-29","BJTM"
370,370,365,370,9162500,"2012-10-30","BJTM"
370,375,365,370,17414500,"2012-10-31","BJTM"
365,370,360,365,20977000,"2012-11-01","BJTM"
365,365,360,365,8765000,"2012-11-02","BJTM"
365,365,360,365,8645000,"2012-11-05","BJTM"
360,365,355,360,26292000,"2012-11-06","BJTM"
370,375,360,370,93384000,"2012-11-07","BJTM"
370,370,365,370,10650500,"2012-11-08","BJTM"
365,370,365,365,20606500,"2012-11-09","BJTM"
365,370,360,365,13659500,"2012-11-12","BJTM"
365,370,360,365,12374500,"2012-11-13","BJTM"
370,370,360,370,4296500,"2012-11-14","BJTM"
360,370,360,360,10639500,"2012-11-19","BJTM"
365,365,360,365,1536000,"2012-11-20","BJTM"
370,370,355,370,18424000,"2012-11-21","BJTM"
385,390,365,385,54527000,"2012-11-22","BJTM"
390,390,380,390,30259500,"2012-11-23","BJTM"
400,405,390,400,92412500,"2012-11-26","BJTM"
395,405,390,395,13099500,"2012-11-27","BJTM"
395,395,385,395,18413000,"2012-11-28","BJTM"
400,400,385,400,9858500,"2012-11-29","BJTM"
395,400,385,395,42393000,"2012-11-30","BJTM"
390,395,385,390,7586500,"2012-12-03","BJTM"
370,390,365,370,30005500,"2012-12-04","BJTM"
380,380,365,380,12276500,"2012-12-05","BJTM"
385,385,375,385,15404000,"2012-12-06","BJTM"
390,390,375,390,10088500,"2012-12-07","BJTM"
385,390,380,385,12017500,"2012-12-10","BJTM"
375,380,370,375,20403500,"2012-12-11","BJTM"
375,380,370,375,8273500,"2012-12-12","BJTM"
375,380,370,375,20573000,"2012-12-13","BJTM"
375,375,370,375,4765000,"2012-12-14","BJTM"
375,375,370,375,5672500,"2012-12-17","BJTM"
370,375,365,370,8163000,"2012-12-18","BJTM"
370,370,365,370,7428500,"2012-12-19","BJTM"
370,370,365,370,10089500,"2012-12-20","BJTM"
370,370,365,370,6225000,"2012-12-21","BJTM"
370,370,360,370,3,"2012-12-26","BJTM"
375,375,365,375,4550000,"2012-12-27","BJTM"
380,390,365,380,27393500,"2012-12-28","BJTM"
390,390,375,390,14307000,"2013-01-02","BJTM"
375,395,375,375,23406000,"2013-01-03","BJTM"
385,385,375,385,5884000,"2013-01-04","BJTM"
385,390,380,385,10113000,"2013-01-07","BJTM"
385,385,380,385,1607500,"2013-01-08","BJTM"
380,385,375,380,6473500,"2013-01-09","BJTM"
385,385,375,385,7624000,"2013-01-10","BJTM"
385,385,375,385,2026500,"2013-01-11","BJTM"
385,385,375,385,1497000,"2013-01-14","BJTM"
385,385,380,385,7996500,"2013-01-15","BJTM"
380,385,375,380,14423000,"2013-01-16","BJTM"
395,395,375,395,46878500,"2013-01-17","BJTM"
390,395,390,390,16914500,"2013-01-18","BJTM"
390,395,385,390,12267000,"2013-01-21","BJTM"
390,395,385,390,24726500,"2013-01-22","BJTM"
390,400,390,390,28919500,"2013-01-23","BJTM"
390,395,385,390,17970000,"2013-01-25","BJTM"
390,390,385,390,2761500,"2013-01-28","BJTM"
390,395,385,390,4220000,"2013-01-29","BJTM"
390,395,385,390,18742000,"2013-01-30","BJTM"
385,395,385,385,13081000,"2013-01-31","BJTM"
395,405,390,395,92562000,"2013-02-01","BJTM"
395,400,390,395,9397000,"2013-02-04","BJTM"
395,395,390,395,5905000,"2013-02-05","BJTM"
415,420,390,415,196796000,"2013-02-06","BJTM"
410,420,405,410,57648500,"2013-02-07","BJTM"
400,410,400,400,37662500,"2013-02-08","BJTM"
400,405,395,400,46449500,"2013-02-11","BJTM"
400,405,395,400,11873500,"2013-02-12","BJTM"
400,405,395,400,7364500,"2013-02-13","BJTM"
410,415,400,410,52488000,"2013-02-14","BJTM"
410,415,405,410,32997500,"2013-02-15","BJTM"
410,415,400,410,37674000,"2013-02-18","BJTM"
405,410,400,405,31169500,"2013-02-19","BJTM"
415,415,405,415,29048000,"2013-02-20","BJTM"
410,415,405,410,32318500,"2013-02-21","BJTM"
425,435,410,425,121311504,"2013-02-22","BJTM"
435,435,420,435,74980500,"2013-02-25","BJTM"
425,435,420,425,14869500,"2013-02-26","BJTM"
430,430,420,430,15170500,"2013-02-27","BJTM"
435,435,425,435,45588500,"2013-02-28","BJTM"
445,450,430,445,101651000,"2013-03-01","BJTM"
445,445,445,445,0,"2013-03-04","BJTM"
440,440,430,440,15362500,"2013-03-05","BJTM"
440,450,430,440,57817000,"2013-03-06","BJTM"
435,445,430,435,38574000,"2013-03-07","BJTM"
440,440,435,440,19441000,"2013-03-08","BJTM"
465,465,440,465,236837500,"2013-03-11","BJTM"
475,495,460,475,132773000,"2013-03-13","BJTM"
475,480,455,475,100860000,"2013-03-14","BJTM"
475,480,470,475,41021500,"2013-03-15","BJTM"
465,470,460,465,22425500,"2013-03-18","BJTM"
480,490,465,480,116658000,"2013-03-19","BJTM"
490,495,480,490,75720000,"2013-03-20","BJTM"
495,520,490,495,72262500,"2013-03-21","BJTM"
480,500,475,480,46862500,"2013-03-22","BJTM"
490,490,470,490,67250500,"2013-03-25","BJTM"
520,520,485,520,117825000,"2013-03-26","BJTM"
510,540,510,510,178996500,"2013-03-27","BJTM"
520,520,495,520,104107000,"2013-03-28","BJTM"
520,530,510,520,82076000,"2013-04-01","BJTM"
520,530,510,520,44550500,"2013-04-02","BJTM"
510,530,510,510,3,"2013-04-03","BJTM"
510,530,500,510,60327000,"2013-04-04","BJTM"
520,530,510,520,25914000,"2013-04-05","BJTM"
520,520,510,520,6684500,"2013-04-08","BJTM"
510,520,510,510,7832500,"2013-04-09","BJTM"
500,520,500,500,29073000,"2013-04-10","BJTM"
510,510,495,510,47051500,"2013-04-11","BJTM"
510,520,500,510,44871500,"2013-04-12","BJTM"
510,520,500,510,21854500,"2013-04-15","BJTM"
510,520,500,510,12253000,"2013-04-16","BJTM"
520,530,510,520,64758000,"2013-04-17","BJTM"
510,530,510,510,91316000,"2013-04-18","BJTM"
470,485,465,470,62277500,"2013-04-19","BJTM"
470,480,465,465,44487000,"2013-04-22","BJTM"
465,465,465,465,0,"2013-04-23","BJTM"
450,460,440,455,105504500,"2013-04-24","BJTM"
455,460,445,450,137469500,"2013-04-25","BJTM"
455,455,445,445,21984000,"2013-04-26","BJTM"
445,450,435,435,31039000,"2013-04-29","BJTM"
435,440,430,430,9816500,"2013-04-30","BJTM"
430,450,430,440,35167500,"2013-05-01","BJTM"
445,445,430,430,42487000,"2013-05-02","BJTM"
430,440,425,430,78313500,"2013-05-03","BJTM"
435,440,430,435,24546500,"2013-05-06","BJTM"
435,440,430,430,9052500,"2013-05-07","BJTM"
435,445,430,440,33709000,"2013-05-08","BJTM"
440,445,435,435,17555500,"2013-05-10","BJTM"
435,440,415,420,50410500,"2013-05-13","BJTM"
420,425,415,420,28973500,"2013-05-14","BJTM"
425,430,420,430,17345500,"2013-05-15","BJTM"
430,435,425,425,23713500,"2013-05-16","BJTM"
430,430,425,425,15312000,"2013-05-17","BJTM"
425,440,425,440,45694000,"2013-05-20","BJTM"
440,440,430,435,19843000,"2013-05-21","BJTM"
440,450,430,440,59299000,"2013-05-22","BJTM"
440,445,430,435,33505500,"2013-05-23","BJTM"
435,455,435,445,40225500,"2013-05-24","BJTM"
445,450,435,440,24908000,"2013-05-27","BJTM"
440,450,435,440,60421500,"2013-05-28","BJTM"
440,440,430,435,32860500,"2013-05-29","BJTM"
435,435,425,425,18090000,"2013-05-30","BJTM"
430,435,420,435,34088500,"2013-05-31","BJTM"
435,435,420,425,19632500,"2013-06-03","BJTM"
425,430,420,425,18788500,"2013-06-04","BJTM"
425,440,420,430,32569500,"2013-06-05","BJTM"
430,435,425,430,19358000,"2013-06-07","BJTM"
430,435,420,425,19781000,"2013-06-10","BJTM"
425,430,420,420,37468000,"2013-06-11","BJTM"
420,425,410,420,16103000,"2013-06-12","BJTM"
415,435,410,425,50165500,"2013-06-13","BJTM"
425,435,425,430,29065000,"2013-06-14","BJTM"
430,435,425,430,16066500,"2013-06-17","BJTM"
430,435,430,430,12998000,"2013-06-18","BJTM"
430,435,425,430,3947500,"2013-06-19","BJTM"
425,435,420,435,37036500,"2013-06-20","BJTM"
425,430,400,405,110488500,"2013-06-21","BJTM"
405,405,380,385,3,"2013-06-24","BJTM"
380,385,370,375,15591000,"2013-06-25","BJTM"
380,385,355,380,26866000,"2013-06-26","BJTM"
385,390,370,380,28269000,"2013-06-27","BJTM"
380,405,380,395,26051000,"2013-06-28","BJTM"
400,405,390,395,5526500,"2013-07-01","BJTM"
400,400,390,395,5978000,"2013-07-02","BJTM"
390,395,380,385,9694500,"2013-07-03","BJTM"
385,390,380,380,4426000,"2013-07-04","BJTM"
385,390,375,385,3341000,"2013-07-05","BJTM"
385,385,355,365,17715500,"2013-07-08","BJTM"
365,370,355,370,6748000,"2013-07-09","BJTM"
370,375,365,370,2292000,"2013-07-10","BJTM"
375,385,370,380,12571500,"2013-07-11","BJTM"
385,390,380,380,4644500,"2013-07-12","BJTM"
380,390,375,385,7533000,"2013-07-15","BJTM"
385,390,380,385,3647500,"2013-07-16","BJTM"
385,390,385,385,2348500,"2013-07-17","BJTM"
385,390,380,380,3751500,"2013-07-18","BJTM"
380,390,375,385,8692500,"2013-07-19","BJTM"
385,385,380,380,5359500,"2013-07-22","BJTM"
380,395,380,385,28433000,"2013-07-23","BJTM"
385,390,380,380,7867000,"2013-07-24","BJTM"
380,395,380,390,12372500,"2013-07-25","BJTM"
390,400,390,390,16441000,"2013-07-26","BJTM"
390,390,375,375,8422000,"2013-07-29","BJTM"
375,385,375,380,3300500,"2013-07-30","BJTM"
380,380,375,375,2029000,"2013-07-31","BJTM"
375,385,375,385,1501500,"2013-08-01","BJTM"
385,385,380,385,1066500,"2013-08-02","BJTM"
385,385,380,380,1682500,"2013-08-12","BJTM"
380,385,380,380,3378500,"2013-08-13","BJTM"
380,390,380,385,3869000,"2013-08-14","BJTM"
385,390,380,380,7825500,"2013-08-15","BJTM"
380,380,370,375,15391000,"2013-08-16","BJTM"
375,375,360,360,20474000,"2013-08-19","BJTM"
360,360,330,350,38470500,"2013-08-20","BJTM"
350,350,340,350,7456500,"2013-08-21","BJTM"
345,345,325,325,23197500,"2013-08-22","BJTM"
330,345,325,330,16674500,"2013-08-23","BJTM"
330,335,325,335,9278000,"2013-08-26","BJTM"
330,330,310,315,10514000,"2013-08-27","BJTM"
305,310,295,300,36699000,"2013-08-28","BJTM"
300,310,295,300,18515500,"2013-08-29","BJTM"
300,310,300,305,32622500,"2013-08-30","BJTM"
305,310,300,300,12163000,"2013-09-02","BJTM"
300,315,300,310,35097500,"2013-09-03","BJTM"
310,320,305,310,77296000,"2013-09-04","BJTM"
310,315,305,305,19626000,"2013-09-05","BJTM"
305,310,300,305,30644000,"2013-09-06","BJTM"
310,325,310,320,45265500,"2013-09-09","BJTM"
320,345,320,330,64044500,"2013-09-10","BJTM"
335,340,320,320,10832000,"2013-09-11","BJTM"
320,335,320,325,9310000,"2013-09-12","BJTM"
325,335,325,325,7325500,"2013-09-13","BJTM"
330,345,330,340,26978000,"2013-09-16","BJTM"
340,345,335,340,28490500,"2013-09-17","BJTM"
345,350,335,350,21507000,"2013-09-18","BJTM"
355,365,355,360,34104500,"2013-09-19","BJTM"
365,365,350,365,7622500,"2013-09-20","BJTM"
355,365,355,365,2028000,"2013-09-23","BJTM"
360,365,350,350,6190000,"2013-09-24","BJTM"
350,350,340,345,5514500,"2013-09-25","BJTM"
345,355,340,345,14559500,"2013-09-26","BJTM"
350,355,345,355,15082000,"2013-09-27","BJTM"
350,360,350,360,11244500,"2013-09-30","BJTM"
355,360,350,355,9099500,"2013-10-01","BJTM"
360,360,355,360,2310000,"2013-10-02","BJTM"
355,370,355,370,18231000,"2013-10-03","BJTM"
370,370,360,365,7937500,"2013-10-04","BJTM"
365,370,360,365,7269000,"2013-10-07","BJTM"
365,380,365,375,19171000,"2013-10-08","BJTM"
375,380,370,375,3486000,"2013-10-09","BJTM"
375,380,375,375,1569000,"2013-10-10","BJTM"
380,385,375,385,4915000,"2013-10-11","BJTM"
385,385,380,385,2357000,"2013-10-16","BJTM"
385,390,380,380,2003000,"2013-10-17","BJTM"
380,385,375,380,4735000,"2013-10-18","BJTM"
380,385,375,375,3562500,"2013-10-21","BJTM"
380,380,375,380,931500,"2013-10-22","BJTM"
380,385,375,375,2287000,"2013-10-23","BJTM"
375,390,375,380,13136500,"2013-10-24","BJTM"
380,395,380,385,9863500,"2013-10-25","BJTM"
385,400,385,395,13756000,"2013-10-28","BJTM"
400,405,385,390,17725500,"2013-10-29","BJTM"
395,405,390,400,11924500,"2013-10-30","BJTM"
400,400,390,395,3493500,"2013-10-31","BJTM"
395,395,385,385,2210500,"2013-11-01","BJTM"
385,395,385,390,1565000,"2013-11-04","BJTM"
390,395,385,385,2027000,"2013-11-06","BJTM"
390,395,390,395,1400500,"2013-11-07","BJTM"
395,395,390,395,1967500,"2013-11-08","BJTM"
395,395,385,390,2939000,"2013-11-11","BJTM"
390,390,375,375,5925500,"2013-11-12","BJTM"
375,380,365,370,6548000,"2013-11-13","BJTM"
375,380,370,370,3479500,"2013-11-14","BJTM"
375,375,370,375,2871000,"2013-11-15","BJTM"
375,380,370,380,1876000,"2013-11-18","BJTM"
380,385,375,385,2096000,"2013-11-19","BJTM"
385,385,375,380,2504000,"2013-11-20","BJTM"
380,380,375,380,1460000,"2013-11-21","BJTM"
380,380,375,380,804000,"2013-11-22","BJTM"
375,380,375,380,853000,"2013-11-25","BJTM"
380,380,355,365,8549000,"2013-11-26","BJTM"
365,370,360,360,2526500,"2013-11-27","BJTM"
365,365,355,355,3789000,"2013-11-28","BJTM"
365,365,355,360,739000,"2013-11-29","BJTM"
360,375,360,370,3229500,"2013-12-02","BJTM"
370,370,365,370,844500,"2013-12-03","BJTM"
370,370,360,370,2162500,"2013-12-04","BJTM"
365,370,365,365,702500,"2013-12-05","BJTM"
365,370,360,365,1198500,"2013-12-06","BJTM"
360,370,360,370,1755000,"2013-12-09","BJTM"
370,370,365,370,5608500,"2013-12-10","BJTM"
370,375,365,370,1947000,"2013-12-11","BJTM"
365,370,365,370,4069500,"2013-12-12","BJTM"
365,370,360,365,1579500,"2013-12-13","BJTM"
370,370,365,365,1695000,"2013-12-16","BJTM"
365,370,365,370,779500,"2013-12-17","BJTM"
365,370,365,370,1254500,"2013-12-18","BJTM"
370,375,365,365,3571500,"2013-12-19","BJTM"
365,370,360,365,3078000,"2013-12-20","BJTM"
365,375,360,370,3144500,"2013-12-23","BJTM"
370,370,365,370,1128500,"2013-12-24","BJTM"
365,375,365,375,919000,"2013-12-27","BJTM"
370,375,370,375,2018000,"2013-12-30","BJTM"
380,385,375,380,2555000,"2014-01-02","BJTM"
380,385,375,385,1583000,"2014-01-03","BJTM"
385,385,377,384,769600,"2014-01-06","BJTM"
385,385,370,375,2674800,"2014-01-07","BJTM"
380,380,373,373,1451000,"2014-01-08","BJTM"
375,378,372,375,507000,"2014-01-09","BJTM"
374,375,370,370,1872700,"2014-01-10","BJTM"
371,381,366,379,2791800,"2014-01-13","BJTM"
380,385,379,383,4115500,"2014-01-15","BJTM"
385,390,380,386,2576700,"2014-01-16","BJTM"
389,389,382,386,479600,"2014-01-17","BJTM"
388,410,388,405,14181900,"2014-01-20","BJTM"
408,420,408,412,8842700,"2014-01-21","BJTM"
412,418,403,414,4039800,"2014-01-22","BJTM"
414,418,407,416,2301700,"2014-01-23","BJTM"
411,415,405,411,3599700,"2014-01-24","BJTM"
409,409,391,400,2558100,"2014-01-27","BJTM"
400,409,393,408,1847300,"2014-01-28","BJTM"
408,426,407,425,9053100,"2014-01-29","BJTM"
420,432,413,431,14728200,"2014-01-30","BJTM"
431,433,415,427,1334300,"2014-02-03","BJTM"
440,444,422,440,31119600,"2014-02-04","BJTM"
440,452,440,450,14879300,"2014-02-05","BJTM"
450,454,441,449,5560200,"2014-02-06","BJTM"
450,452,445,448,2970500,"2014-02-07","BJTM"
448,450,437,439,3142800,"2014-02-10","BJTM"
439,449,439,449,14995000,"2014-02-11","BJTM"
449,464,449,458,32057300,"2014-02-12","BJTM"
458,460,452,455,2020900,"2014-02-13","BJTM"
458,458,450,457,2672600,"2014-02-14","BJTM"
458,458,452,455,2189400,"2014-02-17","BJTM"
456,465,453,456,2398700,"2014-02-18","BJTM"
456,462,450,460,9701400,"2014-02-19","BJTM"
459,460,453,455,945900,"2014-02-20","BJTM"
456,464,453,463,10489000,"2014-02-21","BJTM"
463,470,461,466,10908300,"2014-02-24","BJTM"
468,470,464,466,4184400,"2014-02-25","BJTM"
465,465,456,457,2253700,"2014-02-26","BJTM"
457,460,454,458,2346500,"2014-02-27","BJTM"
458,464,454,458,1262900,"2014-02-28","BJTM"
458,459,446,455,2211900,"2014-03-03","BJTM"
453,458,451,457,3782400,"2014-03-04","BJTM"
458,460,456,460,4382600,"2014-03-05","BJTM"
462,477,461,472,36201500,"2014-03-06","BJTM"
472,479,470,472,3112500,"2014-03-07","BJTM"
472,472,465,468,2938000,"2014-03-10","BJTM"
468,470,462,467,5422600,"2014-03-11","BJTM"
465,466,461,464,2255600,"2014-03-12","BJTM"
464,469,461,467,7442600,"2014-03-13","BJTM"
465,470,463,470,13465100,"2014-03-14","BJTM"
470,482,469,470,41881500,"2014-03-17","BJTM"
473,477,465,470,11646600,"2014-03-18","BJTM"
470,475,468,470,4682000,"2014-03-19","BJTM"
469,469,449,459,9401700,"2014-03-20","BJTM"
459,475,449,475,7989400,"2014-03-21","BJTM"
470,470,454,460,5561700,"2014-03-24","BJTM"
460,464,458,463,3164200,"2014-03-25","BJTM"
464,470,462,468,9214900,"2014-03-26","BJTM"
480,482,468,473,32302800,"2014-03-27","BJTM"
473,477,471,475,20083300,"2014-03-28","BJTM"
476,484,475,481,34562500,"2014-04-01","BJTM"
482,485,477,481,22932000,"2014-04-02","BJTM"
483,489,480,486,32719900,"2014-04-03","BJTM"
487,488,483,485,15488900,"2014-04-04","BJTM"
485,489,478,479,48936200,"2014-04-07","BJTM"
481,483,475,475,28596200,"2014-04-08","BJTM"
475,475,475,475,0,"2014-04-09","BJTM"
478,479,467,470,19606900,"2014-04-10","BJTM"
474,476,462,474,14363500,"2014-04-11","BJTM"
476,480,476,477,11809000,"2014-04-14","BJTM"
479,480,476,476,6391500,"2014-04-15","BJTM"
477,479,474,475,7407400,"2014-04-16","BJTM"
461,477,461,474,5480700,"2014-04-17","BJTM"
475,475,471,475,8191300,"2014-04-21","BJTM"
475,475,470,472,7369400,"2014-04-22","BJTM"
474,480,472,475,24029100,"2014-04-23","BJTM"
475,480,474,476,16991900,"2014-04-24","BJTM"
477,486,475,483,84726700,"2014-04-25","BJTM"
485,498,481,481,94474500,"2014-04-28","BJTM"
450,455,433,441,39721700,"2014-04-29","BJTM"
441,445,434,434,16798100,"2014-04-30","BJTM"
435,436,422,422,20245300,"2014-05-02","BJTM"
422,422,415,416,15483700,"2014-05-05","BJTM"
416,419,406,407,15966300,"2014-05-06","BJTM"
407,418,402,408,42397600,"2014-05-07","BJTM"
410,414,407,407,16677200,"2014-05-08","BJTM"
409,410,404,404,20093800,"2014-05-09","BJTM"
406,411,404,409,15053500,"2014-05-12","BJTM"
413,416,409,415,30557800,"2014-05-13","BJTM"
415,419,413,418,31893800,"2014-05-14","BJTM"
419,419,411,416,31456700,"2014-05-16","BJTM"
415,420,413,415,31227700,"2014-05-19","BJTM"
412,418,408,412,26247300,"2014-05-20","BJTM"
426,426,412,426,47194900,"2014-05-21","BJTM"
430,432,427,430,28582200,"2014-05-22","BJTM"
430,435,415,430,17895600,"2014-05-23","BJTM"
425,433,423,425,2999600,"2014-05-26","BJTM"
427,428,425,427,7003200,"2014-05-28","BJTM"
425,428,424,425,4894400,"2014-05-30","BJTM"
427,429,419,427,15026700,"2014-06-02","BJTM"
431,431,425,431,11617500,"2014-06-03","BJTM"
429,432,428,429,5112400,"2014-06-04","BJTM"
431,431,423,423,3791700,"2014-06-05","BJTM"
418,425,418,418,4547500,"2014-06-06","BJTM"
415,421,412,415,6453700,"2014-06-09","BJTM"
418,420,415,418,5705700,"2014-06-10","BJTM"
420,422,417,420,6335500,"2014-06-11","BJTM"
420,422,418,420,1667600,"2014-06-12","BJTM"
418,420,418,418,1539800,"2014-06-13","BJTM"
416,419,415,416,5371300,"2014-06-16","BJTM"
415,416,413,415,1539200,"2014-06-17","BJTM"
415,419,414,415,2585800,"2014-06-18","BJTM"
414,417,412,414,6023800,"2014-06-19","BJTM"
405,416,405,405,10885800,"2014-06-20","BJTM"
409,410,405,409,2451600,"2014-06-23","BJTM"
414,414,409,414,4751900,"2014-06-24","BJTM"
408,415,408,408,4835300,"2014-06-25","BJTM"
408,412,408,408,931400,"2014-06-26","BJTM"
409,410,407,409,2464000,"2014-06-27","BJTM"
408,410,407,408,917600,"2014-06-30","BJTM"
408,413,407,408,2693000,"2014-07-01","BJTM"
410,411,407,410,2178900,"2014-07-02","BJTM"
409,416,408,409,7160400,"2014-07-03","BJTM"
409,412,408,409,7085300,"2014-07-04","BJTM"
416,419,409,416,13219000,"2014-07-07","BJTM"
420,422,415,420,19444100,"2014-07-08","BJTM"
420,420,420,420,0,"2014-07-09","BJTM"
416,430,413,416,25660700,"2014-07-10","BJTM"
414,418,412,414,6163400,"2014-07-11","BJTM"
412,416,411,412,1952700,"2014-07-14","BJTM"
418,418,412,418,5694200,"2014-07-15","BJTM"
432,436,418,432,28313400,"2014-07-16","BJTM"
425,437,425,425,13375200,"2014-07-17","BJTM"
432,434,420,432,5378600,"2014-07-18","BJTM"
438,438,432,438,9030900,"2014-07-21","BJTM"
430,440,426,430,10572500,"2014-07-22","BJTM"
431,443,430,431,13796200,"2014-07-23","BJTM"
433,437,431,433,6389000,"2014-07-24","BJTM"
427,434,426,427,4675400,"2014-07-25","BJTM"
423,426,423,423,1703200,"2014-08-04","BJTM"
429,434,421,429,4053900,"2014-08-05","BJTM"
430,432,425,430,2015500,"2014-08-06","BJTM"
431,432,427,431,1894300,"2014-08-07","BJTM"
433,435,424,433,3530500,"2014-08-08","BJTM"
433,437,431,433,4512600,"2014-08-11","BJTM"
434,437,433,434,6251600,"2014-08-12","BJTM"
436,436,433,436,5144100,"2014-08-13","BJTM"
456,458,436,456,41725800,"2014-08-14","BJTM"
451,456,449,451,7913700,"2014-08-15","BJTM"
459,463,452,459,29274600,"2014-08-18","BJTM"
458,461,453,458,6020300,"2014-08-19","BJTM"
456,460,452,456,5121300,"2014-08-20","BJTM"
456,459,451,456,6002700,"2014-08-21","BJTM"
447,457,447,447,5904100,"2014-08-22","BJTM"
446,448,443,446,4937500,"2014-08-25","BJTM"
442,447,440,442,5854100,"2014-08-26","BJTM"
442,445,442,442,1461100,"2014-08-27","BJTM"
447,449,442,447,2802100,"2014-08-28","BJTM"
449,453,446,449,3072800,"2014-08-29","BJTM"
447,452,447,447,770600,"2014-09-01","BJTM"
455,455,440,455,12855900,"2014-09-02","BJTM"
453,459,452,453,10458700,"2014-09-03","BJTM"
455,456,453,455,3708200,"2014-09-04","BJTM"
456,456,454,456,4570600,"2014-09-05","BJTM"
456,459,455,456,1482300,"2014-09-08","BJTM"
450,456,450,450,2888400,"2014-09-09","BJTM"
443,453,443,443,3946200,"2014-09-10","BJTM"
443,447,442,443,2112900,"2014-09-11","BJTM"
443,444,440,443,3621800,"2014-09-12","BJTM"
444,446,441,444,2867600,"2014-09-15","BJTM"
444,446,441,444,1974900,"2014-09-16","BJTM"
444,453,443,444,11066900,"2014-09-17","BJTM"
444,447,443,444,5162000,"2014-09-18","BJTM"
450,451,445,450,3009500,"2014-09-19","BJTM"
445,448,444,445,2884000,"2014-09-22","BJTM"
443,446,441,443,1841000,"2014-09-23","BJTM"
442,444,442,442,1487500,"2014-09-24","BJTM"
440,445,440,440,5054300,"2014-09-25","BJTM"
435,440,433,435,3047700,"2014-09-26","BJTM"
433,435,426,433,2175800,"2014-09-29","BJTM"
434,436,427,434,2167100,"2014-09-30","BJTM"
438,438,432,438,1065500,"2014-10-01","BJTM"
436,441,428,436,8565700,"2014-10-02","BJTM"
436,436,432,436,2629600,"2014-10-03","BJTM"
440,441,433,440,2640500,"2014-10-06","BJTM"
440,441,438,440,5694000,"2014-10-07","BJTM"
437,440,435,437,4001600,"2014-10-08","BJTM"
436,441,436,436,2506300,"2014-10-09","BJTM"
435,436,433,435,2781700,"2014-10-10","BJTM"
434,435,432,434,1610400,"2014-10-13","BJTM"
435,435,432,435,1611500,"2014-10-14","BJTM"
434,435,431,434,3235100,"2014-10-15","BJTM"
433,435,431,433,6090400,"2014-10-16","BJTM"
441,441,434,441,24760600,"2014-10-17","BJTM"
440,445,440,440,15357500,"2014-10-20","BJTM"
441,444,440,441,8811700,"2014-10-21","BJTM"
439,443,438,439,4909200,"2014-10-22","BJTM"
438,440,436,438,2267400,"2014-10-23","BJTM"
436,441,435,436,1865100,"2014-10-24","BJTM"
430,438,430,430,2405200,"2014-10-27","BJTM"
428,435,425,428,3337700,"2014-10-28","BJTM"
429,431,426,429,1521600,"2014-10-29","BJTM"
431,433,427,431,1271800,"2014-10-30","BJTM"
434,438,430,434,5890000,"2014-10-31","BJTM"
426,434,426,426,4869800,"2014-11-03","BJTM"
426,435,424,426,6064400,"2014-11-04","BJTM"
419,430,414,419,13089200,"2014-11-05","BJTM"
421,424,417,421,8306000,"2014-11-06","BJTM"
419,424,415,419,6571200,"2014-11-07","BJTM"
417,421,416,417,587000,"2014-11-10","BJTM"
418,424,415,418,3417800,"2014-11-11","BJTM"
417,424,417,417,3465100,"2014-11-12","BJTM"
416,421,416,416,7545900,"2014-11-13","BJTM"
412,423,412,412,6285800,"2014-11-14","BJTM"
412,418,407,409,5248900,"2014-11-17","BJTM"
417,419,408,417,7567700,"2014-11-18","BJTM"
419,463,412,419,22254200,"2014-11-19","BJTM"
426,430,419,426,9764900,"2014-11-20","BJTM"
426,428,424,426,24317200,"2014-11-21","BJTM"
426,430,424,426,3100600,"2014-11-24","BJTM"
425,434,425,425,22237300,"2014-11-25","BJTM"
432,433,427,432,6568400,"2014-11-26","BJTM"
448,452,432,448,44034000,"2014-11-27","BJTM"
454,456,441,454,31784800,"2014-11-28","BJTM"
455,460,445,459,30739000,"2014-12-01","BJTM"
459,467,457,462,21044000,"2014-12-02","BJTM"
463,466,455,461,5073800,"2014-12-03","BJTM"
459,461,455,457,9879700,"2014-12-04","BJTM"
457,464,457,462,13392200,"2014-12-05","BJTM"
464,465,457,460,3700000,"2014-12-08","BJTM"
460,464,456,461,5191200,"2014-12-09","BJTM"
462,464,458,462,12023500,"2014-12-10","BJTM"
461,465,459,462,5276100,"2014-12-11","BJTM"
464,464,458,460,4930400,"2014-12-12","BJTM"
458,458,446,450,10313600,"2014-12-15","BJTM"
448,462,440,460,12009500,"2014-12-16","BJTM"
461,462,457,460,4679400,"2014-12-17","BJTM"
461,465,459,460,16558700,"2014-12-18","BJTM"
463,469,463,468,20891100,"2014-12-19","BJTM"
469,470,457,461,11244000,"2014-12-22","BJTM"
461,465,459,462,1983100,"2014-12-23","BJTM"
461,463,460,460,409400,"2014-12-24","BJTM"
462,464,460,464,2841400,"2014-12-29","BJTM"
463,463,459,460,1215000,"2014-12-30","BJTM"
461,470,461,469,5604800,"2015-01-02","BJTM"
467,483,467,478,28270300,"2015-01-05","BJTM"
480,481,473,475,18485600,"2015-01-06","BJTM"
476,487,476,485,22843200,"2015-01-07","BJTM"
488,515,485,499,55412900,"2015-01-08","BJTM"
500,505,496,496,11178700,"2015-01-09","BJTM"
496,520,495,505,57860900,"2015-01-12","BJTM"
505,510,500,505,19347700,"2015-01-13","BJTM"
510,510,499,505,21847600,"2015-01-14","BJTM"
510,510,500,510,4627500,"2015-01-15","BJTM"
510,510,500,505,18426600,"2015-01-16","BJTM"
505,510,500,510,16465000,"2015-01-19","BJTM"
510,520,505,515,16272300,"2015-01-20","BJTM"
510,515,500,515,21971800,"2015-01-21","BJTM"
515,515,505,510,3807900,"2015-01-22","BJTM"
510,515,505,510,5188600,"2015-01-23","BJTM"
510,515,505,510,5162100,"2015-01-26","BJTM"
510,515,510,515,9596900,"2015-01-27","BJTM"
515,535,515,520,35461700,"2015-01-28","BJTM"
525,525,515,520,14079000,"2015-01-29","BJTM"
520,530,520,520,17938300,"2015-01-30","BJTM"
520,530,520,530,14813100,"2015-02-02","BJTM"
530,540,525,535,17055400,"2015-02-03","BJTM"
535,560,535,550,41537200,"2015-02-04","BJTM"
550,565,545,555,16861100,"2015-02-05","BJTM"
555,560,550,550,9633500,"2015-02-06","BJTM"
550,555,545,550,7713900,"2015-02-09","BJTM"
550,550,545,550,4680900,"2015-02-10","BJTM"
545,550,535,540,19365600,"2015-02-11","BJTM"
545,550,530,530,9778400,"2015-02-12","BJTM"
540,540,530,530,6964400,"2015-02-13","BJTM"
530,540,525,525,9138100,"2015-02-16","BJTM"
530,535,520,525,2699300,"2015-02-17","BJTM"
545,545,535,545,12672300,"2015-02-18","BJTM"
545,555,540,550,11228300,"2015-02-20","BJTM"
555,555,535,540,10626700,"2015-02-23","BJTM"
540,555,540,550,12133900,"2015-02-24","BJTM"
530,555,530,550,11814000,"2015-02-25","BJTM"
550,555,545,545,11312700,"2015-02-26","BJTM"
545,550,540,545,7173500,"2015-02-27","BJTM"
545,550,545,545,4163400,"2015-03-02","BJTM"
545,555,545,550,16115200,"2015-03-03","BJTM"
550,550,545,550,10405000,"2015-03-04","BJTM"
540,550,535,540,6333100,"2015-03-05","BJTM"
545,545,535,545,9329500,"2015-03-06","BJTM"
535,545,525,535,13496300,"2015-03-09","BJTM"
535,540,530,540,6527700,"2015-03-10","BJTM"
535,540,525,535,5765700,"2015-03-11","BJTM"
535,540,530,530,1936000,"2015-03-12","BJTM"
530,535,525,525,4126000,"2015-03-13","BJTM"
525,530,520,520,8178500,"2015-03-16","BJTM"
525,530,515,525,18376300,"2015-03-17","BJTM"
540,540,520,525,9453000,"2015-03-18","BJTM"
540,540,525,525,7878600,"2015-03-19","BJTM"
525,555,520,535,32008000,"2015-03-20","BJTM"
540,550,535,535,4888000,"2015-03-23","BJTM"
540,545,525,530,10516300,"2015-03-24","BJTM"
520,535,520,520,12596700,"2015-03-25","BJTM"
520,525,510,520,26711000,"2015-03-26","BJTM"
520,530,515,525,32160900,"2015-03-27","BJTM"
530,545,525,535,13888800,"2015-03-30","BJTM"
545,555,535,550,28755900,"2015-03-31","BJTM"
550,555,545,550,9279500,"2015-04-01","BJTM"
550,575,550,570,35076600,"2015-04-02","BJTM"
575,580,565,565,14915700,"2015-04-06","BJTM"
570,570,555,560,14634300,"2015-04-07","BJTM"
570,570,555,565,13138400,"2015-04-08","BJTM"
570,570,540,550,32944500,"2015-04-09","BJTM"
550,555,545,550,9899700,"2015-04-10","BJTM"
545,575,540,545,14690400,"2015-04-13","BJTM"
545,555,525,530,31809000,"2015-04-14","BJTM"
535,545,520,540,40710000,"2015-04-15","BJTM"
515,515,505,505,33302600,"2015-04-16","BJTM"
505,515,505,510,16166200,"2015-04-17","BJTM"
510,510,505,505,16306300,"2015-04-20","BJTM"
505,510,500,505,18415900,"2015-04-21","BJTM"
510,520,505,505,34191800,"2015-04-22","BJTM"
505,510,500,505,24916100,"2015-04-23","BJTM"
505,505,490,490,29384200,"2015-04-24","BJTM"
492,492,474,476,27484300,"2015-04-27","BJTM"
476,489,467,489,17612800,"2015-04-28","BJTM"
485,494,478,493,11754200,"2015-04-29","BJTM"
489,493,480,482,3426600,"2015-04-30","BJTM"
490,490,475,477,5149500,"2015-05-04","BJTM"
477,488,470,470,17066900,"2015-05-05","BJTM"
471,478,471,471,3211200,"2015-05-06","BJTM"
471,486,470,485,24320400,"2015-05-07","BJTM"
484,490,480,480,4202700,"2015-05-08","BJTM"
488,505,485,499,29838500,"2015-05-11","BJTM"
500,505,494,497,7102800,"2015-05-12","BJTM"
497,505,493,500,10197500,"2015-05-13","BJTM"
500,520,500,510,41961300,"2015-05-15","BJTM"
510,520,505,505,9423500,"2015-05-18","BJTM"
505,515,505,510,13465100,"2015-05-19","BJTM"
515,515,510,515,4173000,"2015-05-20","BJTM"
510,530,505,525,36958800,"2015-05-21","BJTM"
525,535,515,515,15526500,"2015-05-22","BJTM"
515,520,510,510,7438800,"2015-05-25","BJTM"
510,515,510,515,9498000,"2015-05-26","BJTM"
505,515,505,510,23387700,"2015-05-27","BJTM"
510,515,505,510,11088000,"2015-05-28","BJTM"
510,515,505,515,11047400,"2015-05-29","BJTM"
510,520,510,520,4193900,"2015-06-01","BJTM"
520,520,510,510,8690300,"2015-06-03","BJTM"
515,520,500,505,16559000,"2015-06-04","BJTM"
500,510,500,505,4991200,"2015-06-05","BJTM"
500,510,488,491,5717500,"2015-06-08","BJTM"
491,491,480,480,2870900,"2015-06-09","BJTM"
480,490,480,487,986400,"2015-06-10","BJTM"
489,490,482,485,912600,"2015-06-11","BJTM"
485,489,485,486,1267200,"2015-06-12","BJTM"
485,486,471,473,1849100,"2015-06-15","BJTM"
471,475,470,474,1761700,"2015-06-16","BJTM"
470,480,470,475,3573900,"2015-06-17","BJTM"
471,475,460,461,7705900,"2015-06-18","BJTM"
460,493,460,493,4255200,"2015-06-19","BJTM"
480,484,476,483,713200,"2015-06-22","BJTM"
483,488,473,473,1387900,"2015-06-23","BJTM"
470,482,470,480,2542200,"2015-06-24","BJTM"
475,483,475,480,2378700,"2015-06-25","BJTM"
476,485,476,480,1651300,"2015-06-26","BJTM"
480,482,476,482,1018100,"2015-06-29","BJTM"
481,481,471,476,1382400,"2015-06-30","BJTM"
479,484,473,481,846600,"2015-07-01","BJTM"
480,487,480,480,2108200,"2015-07-02","BJTM"
480,483,480,483,671800,"2015-07-03","BJTM"
483,485,477,480,2067000,"2015-07-06","BJTM"
481,484,479,480,1669100,"2015-07-07","BJTM"
480,483,473,479,2489200,"2015-07-08","BJTM"
475,479,473,473,548100,"2015-07-09","BJTM"
474,477,472,476,717400,"2015-07-10","BJTM"
476,481,473,476,1970300,"2015-07-13","BJTM"
476,479,476,479,167300,"2015-07-14","BJTM"
475,479,471,478,885200,"2015-07-15","BJTM"
473,474,466,470,5254400,"2015-07-22","BJTM"
466,470,466,470,2286200,"2015-07-23","BJTM"
466,470,466,468,411400,"2015-07-24","BJTM"
468,468,464,466,1467300,"2015-07-27","BJTM"
463,464,458,460,2631600,"2015-07-28","BJTM"
456,478,456,465,4543800,"2015-07-29","BJTM"
468,468,460,466,259600,"2015-07-30","BJTM"
468,468,461,465,106400,"2015-07-31","BJTM"
467,471,461,461,86800,"2015-08-03","BJTM"
461,461,457,457,750600,"2015-08-04","BJTM"
460,460,452,456,1182300,"2015-08-05","BJTM"
457,458,432,438,9996000,"2015-08-06","BJTM"
436,438,430,433,1822400,"2015-08-07","BJTM"
430,433,421,426,5542100,"2015-08-10","BJTM"
426,426,420,420,3689900,"2015-08-11","BJTM"
417,420,410,413,4013200,"2015-08-12","BJTM"
415,415,411,414,11996800,"2015-08-13","BJTM"
414,414,411,413,2124400,"2015-08-14","BJTM"
413,413,403,405,7526100,"2015-08-18","BJTM"
404,404,385,394,12707300,"2015-08-19","BJTM"
390,395,385,389,1542300,"2015-08-20","BJTM"
389,389,380,385,4493200,"2015-08-21","BJTM"
384,384,364,365,5569600,"2015-08-24","BJTM"
360,375,352,366,3819000,"2015-08-25","BJTM"
368,373,360,368,4148700,"2015-08-26","BJTM"
380,390,375,385,4294400,"2015-08-27","BJTM"
397,399,388,390,14780800,"2015-08-28","BJTM"
390,390,385,388,1406200,"2015-08-31","BJTM"
388,393,378,380,957800,"2015-09-01","BJTM"
380,388,375,386,1690500,"2015-09-02","BJTM"
387,387,384,385,1960400,"2015-09-03","BJTM"
387,387,380,381,675000,"2015-09-04","BJTM"
386,387,380,384,797200,"2015-09-07","BJTM"
384,384,378,380,1666200,"2015-09-08","BJTM"
382,382,376,379,2227200,"2015-09-09","BJTM"
378,380,377,379,860400,"2015-09-10","BJTM"
379,380,374,378,1064500,"2015-09-11","BJTM"
378,380,377,377,1132000,"2015-09-14","BJTM"
377,380,373,377,5592600,"2015-09-15","BJTM"
378,378,375,375,4251800,"2015-09-16","BJTM"
377,381,376,379,6255300,"2015-09-17","BJTM"
380,380,376,380,7747600,"2015-09-18","BJTM"
379,380,375,375,2582200,"2015-09-21","BJTM"
380,380,371,375,4398400,"2015-09-22","BJTM"
375,375,370,372,1927500,"2015-09-23","BJTM"
372,372,365,368,2905600,"2015-09-25","BJTM"
366,369,357,358,3293200,"2015-09-28","BJTM"
357,357,349,354,8842500,"2015-09-29","BJTM"
354,356,349,354,9756300,"2015-09-30","BJTM"
359,363,354,358,2267900,"2015-10-01","BJTM"
358,361,355,358,1382300,"2015-10-02","BJTM"
361,374,361,372,2943600,"2015-10-05","BJTM"
375,386,375,379,6644700,"2015-10-06","BJTM"
380,385,379,382,3888400,"2015-10-07","BJTM"
385,393,382,382,1860400,"2015-10-08","BJTM"
385,405,385,399,4606200,"2015-10-09","BJTM"
399,429,399,418,6959500,"2015-10-12","BJTM"
418,422,409,416,6845200,"2015-10-13","BJTM"
411,428,411,418,5305000,"2015-10-15","BJTM"
421,424,414,417,4571700,"2015-10-16","BJTM"
415,424,415,424,1374500,"2015-10-19","BJTM"
424,447,424,443,15711800,"2015-10-20","BJTM"
443,451,435,441,7346000,"2015-10-21","BJTM"
440,447,435,446,5001300,"2015-10-22","BJTM"
446,453,446,449,9548800,"2015-10-23","BJTM"
455,457,449,455,5868200,"2015-10-26","BJTM"
454,455,434,450,2693000,"2015-10-27","BJTM"
450,450,439,449,1715600,"2015-10-28","BJTM"
454,454,437,438,701100,"2015-10-29","BJTM"
431,438,428,433,1543400,"2015-10-30","BJTM"
435,442,424,437,1960100,"2015-11-02","BJTM"
444,453,443,450,2838100,"2015-11-03","BJTM"
455,458,450,458,7262900,"2015-11-04","BJTM"
458,458,450,457,1041100,"2015-11-05","BJTM"
455,457,445,457,724500,"2015-11-06","BJTM"
450,461,446,461,1968500,"2015-11-09","BJTM"
453,453,447,447,2095000,"2015-11-10","BJTM"
449,449,441,445,6330900,"2015-11-11","BJTM"
441,448,440,444,393900,"2015-11-12","BJTM"
444,444,435,444,1549200,"2015-11-13","BJTM"
440,444,430,440,3074200,"2015-11-16","BJTM"
444,444,433,435,1928500,"2015-11-17","BJTM"
435,439,428,434,2334000,"2015-11-18","BJTM"
433,442,431,435,1401100,"2015-11-19","BJTM"
435,435,428,432,2244600,"2015-11-20","BJTM"
433,435,432,433,2426800,"2015-11-23","BJTM"
434,434,420,424,2200100,"2015-11-24","BJTM"
424,429,420,422,8476500,"2015-11-25","BJTM"
422,432,422,429,3847000,"2015-11-26","BJTM"
429,429,420,425,2699300,"2015-11-27","BJTM"
424,425,419,419,2193200,"2015-11-30","BJTM"
420,438,420,432,10637900,"2015-12-01","BJTM"
433,445,433,444,7832300,"2015-12-02","BJTM"
444,449,441,443,2709000,"2015-12-03","BJTM"
443,443,429,440,2374700,"2015-12-04","BJTM"
440,443,437,437,322300,"2015-12-07","BJTM"
437,437,430,436,1221700,"2015-12-08","BJTM"
436,436,436,436,0,"2015-12-09","BJTM"
450,450,436,446,5225100,"2015-12-10","BJTM"
441,445,435,441,2451500,"2015-12-11","BJTM"
432,437,430,436,1346600,"2015-12-14","BJTM"
439,439,420,434,5124200,"2015-12-15","BJTM"
434,438,430,434,2617700,"2015-12-16","BJTM"
434,444,429,430,6097100,"2015-12-17","BJTM"
430,433,421,423,9677900,"2015-12-18","BJTM"
423,435,423,429,2245500,"2015-12-21","BJTM"
434,438,429,434,4479000,"2015-12-22","BJTM"
429,437,429,436,1035500,"2015-12-23","BJTM"
435,464,432,442,6268700,"2015-12-28","BJTM"
442,450,440,443,1224100,"2015-12-29","BJTM"
446,447,437,437,1707900,"2015-12-30","BJTM"
437,441,430,430,3618600,"2016-01-04","BJTM"
431,438,431,433,3789700,"2016-01-05","BJTM"
435,443,434,439,2233900,"2016-01-06","BJTM"
439,448,435,443,4409800,"2016-01-07","BJTM"
439,453,437,450,4115100,"2016-01-08","BJTM"
450,450,444,446,1653600,"2016-01-11","BJTM"
447,452,445,449,2441000,"2016-01-12","BJTM"
449,454,440,443,5416400,"2016-01-13","BJTM"
440,443,431,435,7242600,"2016-01-14","BJTM"
437,442,433,435,3666300,"2016-01-15","BJTM"
433,437,432,434,1934000,"2016-01-18","BJTM"
435,441,433,436,2886300,"2016-01-19","BJTM"
434,437,431,432,3018700,"2016-01-20","BJTM"
439,439,421,423,9234500,"2016-01-21","BJTM"
429,431,420,424,6020900,"2016-01-22","BJTM"
428,445,426,445,6311600,"2016-01-25","BJTM"
439,443,435,435,2361800,"2016-01-26","BJTM"
435,451,435,443,2935100,"2016-01-27","BJTM"
447,450,439,445,2177000,"2016-01-28","BJTM"
445,450,444,450,3914500,"2016-01-29","BJTM"
462,475,455,462,19768100,"2016-02-01","BJTM"
465,469,462,465,9359500,"2016-02-02","BJTM"
465,470,460,465,20057600,"2016-02-03","BJTM"
468,469,457,458,22143500,"2016-02-04","BJTM"
458,459,443,451,55180300,"2016-02-05","BJTM"
420,420,408,416,30749200,"2016-02-09","BJTM"
416,423,411,416,16827500,"2016-02-10","BJTM"
416,417,412,412,7600400,"2016-02-11","BJTM"
419,419,405,411,6188200,"2016-02-12","BJTM"
415,420,411,412,5212600,"2016-02-15","BJTM"
412,416,410,415,6549800,"2016-02-16","BJTM"
415,416,410,414,4338800,"2016-02-17","BJTM"
414,432,414,421,48771400,"2016-02-18","BJTM"
419,425,415,421,15146500,"2016-02-19","BJTM"
421,422,412,420,4715600,"2016-02-22","BJTM"
421,423,413,418,6718600,"2016-02-23","BJTM"
418,419,413,413,2482200,"2016-02-24","BJTM"
415,416,404,405,23591700,"2016-02-25","BJTM"
410,419,407,410,4356500,"2016-02-26","BJTM"
413,416,410,414,3978800,"2016-02-29","BJTM"
414,419,414,415,1982600,"2016-03-01","BJTM"
415,420,415,420,1996200,"2016-03-02","BJTM"
421,427,419,423,3417700,"2016-03-03","BJTM"
423,428,421,428,4856300,"2016-03-04","BJTM"
428,436,428,435,8618300,"2016-03-07","BJTM"
430,453,430,447,21892800,"2016-03-08","BJTM"
445,448,444,448,4018400,"2016-03-10","BJTM"
448,448,448,448,0,"2016-03-11","BJTM"
448,448,448,448,0,"2016-03-14","BJTM"
440,446,433,440,2438800,"2016-03-15","BJTM"
443,451,441,449,3822400,"2016-03-16","BJTM"
449,478,446,470,24587700,"2016-03-17","BJTM"
470,482,465,481,12797000,"2016-03-18","BJTM"
480,482,470,472,1518200,"2016-03-21","BJTM"
472,475,470,475,1323000,"2016-03-22","BJTM"
475,479,474,479,2210300,"2016-03-23","BJTM"
479,483,477,479,3245100,"2016-03-24","BJTM"
480,480,468,476,936200,"2016-03-28","BJTM"
470,473,470,470,126700,"2016-03-29","BJTM"
470,472,467,467,1431100,"2016-03-30","BJTM"
467,479,465,475,20133600,"2016-03-31","BJTM"
476,479,469,475,669000,"2016-04-01","BJTM"
475,480,472,473,676400,"2016-04-04","BJTM"
473,473,468,473,692600,"2016-04-05","BJTM"
468,473,468,471,258100,"2016-04-06","BJTM"
475,475,469,475,480800,"2016-04-07","BJTM"
475,477,459,460,3689900,"2016-04-08","BJTM"
460,460,460,460,0,"2016-04-11","BJTM"
460,468,460,465,1277500,"2016-04-12","BJTM"
465,465,465,465,0,"2016-04-13","BJTM"
465,465,465,465,0,"2016-04-14","BJTM"
465,465,465,465,0,"2016-04-15","BJTM"
465,465,465,465,0,"2016-04-18","BJTM"
465,465,465,465,0,"2016-04-19","BJTM"
451,458,451,455,341600,"2016-04-20","BJTM"
455,456,450,454,2704200,"2016-04-21","BJTM"
454,458,454,454,1539100,"2016-04-22","BJTM"
454,498,454,487,21531100,"2016-04-25","BJTM"
487,493,470,470,5282600,"2016-04-26","BJTM"
470,480,465,465,3509500,"2016-04-27","BJTM"
465,471,464,464,1004100,"2016-04-28","BJTM"
464,465,460,460,781600,"2016-04-29","BJTM"
460,476,456,462,805900,"2016-05-02","BJTM"
462,470,460,460,823900,"2016-05-03","BJTM"
460,462,450,462,2892000,"2016-05-04","BJTM"
462,464,456,464,1149900,"2016-05-09","BJTM"
464,464,454,458,1078500,"2016-05-10","BJTM"
470,470,456,470,921500,"2016-05-11","BJTM"
470,472,460,464,840700,"2016-05-12","BJTM"
464,468,458,462,3004200,"2016-05-13","BJTM"
470,470,458,460,2870900,"2016-05-16","BJTM"
458,464,448,454,3114900,"2016-05-17","BJTM"
454,456,452,454,1627800,"2016-05-18","BJTM"
454,456,444,444,845500,"2016-05-19","BJTM"
444,446,440,446,11144600,"2016-05-20","BJTM"
450,450,444,444,9282300,"2016-05-23","BJTM"
446,448,438,438,437200,"2016-05-24","BJTM"
444,446,442,444,2251100,"2016-05-25","BJTM"
444,452,444,448,1716300,"2016-05-26","BJTM"
450,456,446,452,1928900,"2016-05-27","BJTM"
452,460,450,456,601900,"2016-05-30","BJTM"
460,460,444,444,1564000,"2016-05-31","BJTM"
450,456,446,452,2990200,"2016-06-01","BJTM"
450,460,448,458,2798900,"2016-06-02","BJTM"
458,460,458,458,442700,"2016-06-03","BJTM"
458,462,458,460,1690000,"2016-06-06","BJTM"
460,468,460,466,2059200,"2016-06-07","BJTM"
466,468,460,462,1107500,"2016-06-08","BJTM"
460,466,458,464,664400,"2016-06-09","BJTM"
466,466,462,466,5553200,"2016-06-10","BJTM"
466,466,462,462,624300,"2016-06-13","BJTM"
462,464,458,460,1281100,"2016-06-14","BJTM"
462,464,454,462,313300,"2016-06-15","BJTM"
462,464,458,460,10406400,"2016-06-16","BJTM"
460,462,458,460,367400,"2016-06-17","BJTM"
462,462,456,458,9588300,"2016-06-20","BJTM"
460,460,458,458,9877100,"2016-06-21","BJTM"
460,468,458,462,2554700,"2016-06-22","BJTM"
462,466,458,460,1462300,"2016-06-23","BJTM"
462,462,452,458,1244600,"2016-06-24","BJTM"
450,458,450,450,651700,"2016-06-27","BJTM"
450,460,446,450,2216100,"2016-06-28","BJTM"
458,460,452,458,1047700,"2016-06-29","BJTM"
456,525,456,510,125808400,"2016-06-30","BJTM"
510,510,488,494,14045900,"2016-07-01","BJTM"
494,545,494,535,45675100,"2016-07-11","BJTM"
540,560,515,520,27638500,"2016-07-12","BJTM"
535,550,515,535,23105600,"2016-07-13","BJTM"
540,555,530,535,18828300,"2016-07-14","BJTM"
535,545,530,535,9284300,"2016-07-15","BJTM"
535,540,530,535,6089200,"2016-07-18","BJTM"
540,555,535,545,28313800,"2016-07-19","BJTM"
545,550,535,535,9685500,"2016-07-20","BJTM"
535,540,525,525,11353000,"2016-07-21","BJTM"
530,530,520,525,4079900,"2016-07-22","BJTM"
525,530,520,525,3050100,"2016-07-25","BJTM"
525,540,520,530,10595500,"2016-07-26","BJTM"
535,560,535,540,52138500,"2016-07-27","BJTM"
540,640,540,625,112190700,"2016-07-28","BJTM"
630,630,575,585,103460500,"2016-07-29","BJTM"
585,620,580,585,197723900,"2016-08-01","BJTM"
590,620,585,615,226366900,"2016-08-02","BJTM"
615,710,615,695,566339300,"2016-08-03","BJTM"
680,720,680,680,163634300,"2016-08-04","BJTM"
680,695,670,670,71583300,"2016-08-05","BJTM"
680,695,670,675,113154300,"2016-08-08","BJTM"
675,685,640,650,119042000,"2016-08-09","BJTM"
645,655,635,640,57140000,"2016-08-10","BJTM"
640,655,610,625,62231800,"2016-08-11","BJTM"
630,635,610,615,60723600,"2016-08-12","BJTM"
620,620,575,595,133262700,"2016-08-15","BJTM"
600,615,580,600,69478800,"2016-08-16","BJTM"
605,625,600,615,77609000,"2016-08-18","BJTM"
615,620,600,600,46342600,"2016-08-19","BJTM"
605,640,590,625,165383800,"2016-08-22","BJTM"
625,635,605,615,62110900,"2016-08-23","BJTM"
620,630,610,615,62146900,"2016-08-24","BJTM"
620,630,615,620,71971100,"2016-08-25","BJTM"
630,650,620,625,223764800,"2016-08-26","BJTM"
630,635,600,600,60753000,"2016-08-29","BJTM"
605,615,585,600,74251400,"2016-08-30","BJTM"
590,615,590,600,43317300,"2016-08-31","BJTM"
600,605,590,590,16152900,"2016-09-01","BJTM"
590,600,585,585,29220500,"2016-09-02","BJTM"
590,595,580,580,27508600,"2016-09-05","BJTM"
580,585,555,560,61042500,"2016-09-06","BJTM"
560,575,560,570,40306700,"2016-09-07","BJTM"
570,595,565,595,58104800,"2016-09-08","BJTM"
595,600,580,580,47007800,"2016-09-09","BJTM"
580,580,560,560,40435800,"2016-09-13","BJTM"
560,570,545,565,55826400,"2016-09-14","BJTM"
565,600,560,590,82483100,"2016-09-15","BJTM"
590,600,570,570,32294900,"2016-09-16","BJTM"
575,580,570,575,9904300,"2016-09-19","BJTM"
575,580,565,575,17434400,"2016-09-20","BJTM"
575,590,570,585,35564100,"2016-09-21","BJTM"
585,605,580,580,58518900,"2016-09-22","BJTM"
580,590,580,580,15462700,"2016-09-23","BJTM"
580,585,560,565,23361900,"2016-09-26","BJTM"
565,575,560,570,17887400,"2016-09-27","BJTM"
575,580,560,560,18853800,"2016-09-28","BJTM"
565,585,560,570,30991700,"2016-09-29","BJTM"
570,570,555,565,20798400,"2016-09-30","BJTM"
570,575,565,565,12895300,"2016-10-03","BJTM"
565,570,555,560,18654600,"2016-10-04","BJTM"
560,560,545,545,18892100,"2016-10-05","BJTM"
550,555,525,530,34205200,"2016-10-06","BJTM"
530,535,525,525,10349300,"2016-10-07","BJTM"
525,535,525,530,8121800,"2016-10-10","BJTM"
530,560,530,550,41282300,"2016-10-11","BJTM"
550,560,525,535,69651200,"2016-10-12","BJTM"
530,545,530,535,33347900,"2016-10-13","BJTM"
535,550,530,530,40367700,"2016-10-14","BJTM"
540,540,530,535,11627300,"2016-10-17","BJTM"
535,545,535,540,27934400,"2016-10-18","BJTM"
545,545,530,535,6432200,"2016-10-19","BJTM"
540,545,530,535,17546800,"2016-10-20","BJTM"
540,545,530,545,17391400,"2016-10-21","BJTM"
545,565,540,555,64406100,"2016-10-24","BJTM"
560,565,545,550,12609600,"2016-10-25","BJTM"
555,555,540,540,8597800,"2016-10-26","BJTM"
540,545,530,535,11287600,"2016-10-27","BJTM"
535,545,530,540,13582900,"2016-10-28","BJTM"
540,545,535,535,8044800,"2016-10-31","BJTM"
535,540,530,530,6826400,"2016-11-01","BJTM"
525,535,520,520,24846100,"2016-11-02","BJTM"
520,530,505,510,23894500,"2016-11-03","BJTM"
510,525,505,520,11146100,"2016-11-04","BJTM"
520,525,510,515,29192200,"2016-11-07","BJTM"
520,520,510,515,50140600,"2016-11-08","BJTM"
515,515,498,505,37077800,"2016-11-09","BJTM"
510,515,505,510,11057500,"2016-11-10","BJTM"
505,510,492,494,19604800,"2016-11-11","BJTM"
494,496,476,482,18982200,"2016-11-14","BJTM"
484,494,478,480,18937700,"2016-11-15","BJTM"
480,492,480,490,13423500,"2016-11-16","BJTM"
492,505,488,494,14546500,"2016-11-17","BJTM"
494,498,492,492,4127700,"2016-11-18","BJTM"
492,494,482,484,7234200,"2016-11-21","BJTM"
488,494,486,492,7387600,"2016-11-22","BJTM"
492,492,484,488,8649800,"2016-11-23","BJTM"
486,488,478,482,9695200,"2016-11-24","BJTM"
482,484,478,484,7731400,"2016-11-25","BJTM"
484,510,482,505,36452200,"2016-11-28","BJTM"
505,510,496,498,12588000,"2016-11-29","BJTM"
500,510,498,505,16587000,"2016-11-30","BJTM"
505,530,505,520,28662700,"2016-12-01","BJTM"
520,565,520,560,59291000,"2016-12-02","BJTM"
560,565,540,550,29420500,"2016-12-05","BJTM"
550,580,545,565,87287700,"2016-12-06","BJTM"
565,605,555,595,186524300,"2016-12-07","BJTM"
605,605,580,585,100660700,"2016-12-08","BJTM"
585,595,580,580,33851900,"2016-12-09","BJTM"
580,585,560,570,29800200,"2016-12-13","BJTM"
570,580,555,565,43091300,"2016-12-14","BJTM"
555,585,555,580,89313200,"2016-12-15","BJTM"
580,595,580,590,108212700,"2016-12-16","BJTM"
595,625,580,615,247440200,"2016-12-19","BJTM"
615,625,590,595,138538600,"2016-12-20","BJTM"
595,650,590,645,232246800,"2016-12-21","BJTM"
635,650,585,585,366029600,"2016-12-22","BJTM"
585,605,560,560,111283200,"2016-12-23","BJTM"
565,575,545,555,68922500,"2016-12-27","BJTM"
555,590,555,575,63389300,"2016-12-28","BJTM"
580,615,575,585,164714100,"2016-12-29","BJTM"
595,595,570,570,48634300,"2016-12-30","BJTM"
570,570,570,570,0,"2017-01-02","BJTM"
570,595,570,580,52503000,"2017-01-03","BJTM"
580,625,580,620,218120700,"2017-01-04","BJTM"
640,640,600,605,181471400,"2017-01-05","BJTM"
605,620,600,610,41288700,"2017-01-06","BJTM"
610,630,600,615,35327900,"2017-01-09","BJTM"
615,655,615,625,227882700,"2017-01-10","BJTM"
625,635,620,625,29607500,"2017-01-11","BJTM"
625,630,615,615,44042600,"2017-01-12","BJTM"
615,620,605,605,33694800,"2017-01-13","BJTM"
605,625,605,605,43516300,"2017-01-16","BJTM"
605,615,605,610,25571100,"2017-01-17","BJTM"
610,615,605,610,28742400,"2017-01-18","BJTM"
610,615,605,605,19144400,"2017-01-19","BJTM"
605,615,600,605,29705900,"2017-01-20","BJTM"
605,610,595,610,28655300,"2017-01-23","BJTM"
610,625,605,625,62855100,"2017-01-24","BJTM"
640,640,620,625,58096500,"2017-01-25","BJTM"
625,635,615,620,14450500,"2017-01-26","BJTM"
620,625,615,620,12469700,"2017-01-27","BJTM"
620,625,620,620,12381500,"2017-01-30","BJTM"
615,635,615,615,73568000,"2017-01-31","BJTM"
615,625,610,615,42113600,"2017-02-01","BJTM"
620,630,615,625,36118500,"2017-02-02","BJTM"
625,635,625,625,56658800,"2017-02-03","BJTM"
630,640,625,635,71081200,"2017-02-06","BJTM"
630,650,630,640,138199100,"2017-02-07","BJTM"
615,615,580,585,71580800,"2017-02-08","BJTM"
585,590,570,575,43799200,"2017-02-09","BJTM"
575,580,570,575,22495000,"2017-02-10","BJTM"
575,590,570,575,40876300,"2017-02-13","BJTM"
575,585,570,570,22676600,"2017-02-14","BJTM"
570,570,570,570,0,"2017-02-15","BJTM"
570,580,565,575,34379200,"2017-02-16","BJTM"
575,580,570,575,18662000,"2017-02-17","BJTM"
575,575,555,555,45322700,"2017-02-20","BJTM"
555,560,540,545,32646000,"2017-02-21","BJTM"
545,555,540,550,18402600,"2017-02-22","BJTM"
550,575,545,560,59806800,"2017-02-23","BJTM"
560,565,555,555,24398600,"2017-02-24","BJTM"
560,570,555,570,28923700,"2017-02-27","BJTM"
570,575,560,570,15092200,"2017-02-28","BJTM"
560,570,560,565,9514800,"2017-03-01","BJTM"
565,570,565,570,9353600,"2017-03-02","BJTM"
570,575,560,565,18641400,"2017-03-03","BJTM"
565,570,560,565,9899300,"2017-03-06","BJTM"
565,570,550,560,20830200,"2017-03-07","BJTM"
560,560,550,555,6692700,"2017-03-08","BJTM"
560,560,550,560,10420300,"2017-03-09","BJTM"
555,560,550,560,8345700,"2017-03-10","BJTM"
560,580,560,580,63283500,"2017-03-13","BJTM"
580,600,575,595,64883100,"2017-03-14","BJTM"
595,610,590,605,50411900,"2017-03-15","BJTM"
610,620,605,615,42315500,"2017-03-16","BJTM"
615,625,605,625,177255700,"2017-03-17","BJTM"
625,635,620,635,24755100,"2017-03-20","BJTM"
635,640,635,640,44510000,"2017-03-21","BJTM"
640,640,625,635,16968200,"2017-03-22","BJTM"
635,640,625,635,21385300,"2017-03-23","BJTM"
635,640,630,640,28405700,"2017-03-24","BJTM"
630,645,615,630,17567100,"2017-03-27","BJTM"
630,640,620,640,15501100,"2017-03-29","BJTM"
655,660,630,655,53274500,"2017-03-30","BJTM"
655,700,650,690,109720300,"2017-03-31","BJTM"
685,840,685,750,296693400,"2017-04-03","BJTM"
750,775,735,740,82404300,"2017-04-04","BJTM"
740,740,740,740,0,"2017-04-05","BJTM"
720,760,700,730,59497100,"2017-04-06","BJTM"
730,730,695,695,20994500,"2017-04-07","BJTM"
700,740,695,705,86885100,"2017-04-10","BJTM"
705,715,680,685,42949700,"2017-04-11","BJTM"
685,700,665,685,30524600,"2017-04-12","BJTM"
695,715,665,675,84421000,"2017-04-13","BJTM"
675,685,660,660,13567100,"2017-04-17","BJTM"
670,685,660,670,15200500,"2017-04-18","BJTM"
670,670,670,670,0,"2017-04-19","BJTM"
670,680,650,655,11128300,"2017-04-20","BJTM"
660,665,645,665,11160300,"2017-04-21","BJTM"
665,700,660,700,41135100,"2017-04-25","BJTM"
700,720,700,700,43987500,"2017-04-26","BJTM"
710,710,670,670,31833100,"2017-04-27","BJTM"
670,690,665,685,16448200,"2017-04-28","BJTM"
685,695,670,670,10970000,"2017-05-02","BJTM"
670,685,670,670,14240200,"2017-05-03","BJTM"
675,680,655,665,22180100,"2017-05-04","BJTM"
670,680,655,670,14237100,"2017-05-05","BJTM"
670,710,670,705,39867500,"2017-05-08","BJTM"
710,710,680,685,22000400,"2017-05-09","BJTM"
685,700,670,670,11570500,"2017-05-10","BJTM"
670,685,665,670,6960600,"2017-05-12","BJTM"
670,680,670,675,6559500,"2017-05-15","BJTM"
675,685,670,680,7845500,"2017-05-16","BJTM"
680,680,655,655,10647500,"2017-05-17","BJTM"
655,665,635,655,12056000,"2017-05-18","BJTM"
655,690,650,690,23670300,"2017-05-19","BJTM"
690,700,675,695,15224100,"2017-05-22","BJTM"
695,700,675,685,5279200,"2017-05-23","BJTM"
685,685,670,680,3596400,"2017-05-24","BJTM"
680,700,675,675,14521500,"2017-05-26","BJTM"
675,690,675,680,7272300,"2017-05-29","BJTM"
680,690,675,675,5295800,"2017-05-30","BJTM"
675,690,670,680,9393200,"2017-05-31","BJTM"
680,680,680,680,0,"2017-06-01","BJTM"
685,725,680,710,64453900,"2017-06-02","BJTM"
715,715,695,700,24528800,"2017-06-05","BJTM"
695,705,685,700,13376500,"2017-06-06","BJTM"
695,700,685,685,5140300,"2017-06-07","BJTM"
685,700,680,690,18379300,"2017-06-08","BJTM"
690,695,655,660,35335000,"2017-06-09","BJTM"
660,670,655,665,10438600,"2017-06-12","BJTM"
670,670,655,660,11158400,"2017-06-13","BJTM"
665,700,660,695,63627400,"2017-06-14","BJTM"
700,700,680,680,7688000,"2017-06-15","BJTM"
675,705,665,705,28253200,"2017-06-16","BJTM"
695,705,675,675,15811100,"2017-06-19","BJTM"
680,685,670,670,9227200,"2017-06-20","BJTM"
670,675,665,675,7371500,"2017-06-21","BJTM"
670,680,665,665,9922300,"2017-06-22","BJTM"
665,665,665,665,0,"2017-06-23","BJTM"
665,665,665,665,0,"2017-06-26","BJTM"
665,665,665,665,0,"2017-06-27","BJTM"
665,665,665,665,0,"2017-06-28","BJTM"
665,665,665,665,0,"2017-06-29","BJTM"
665,665,665,665,0,"2017-06-30","BJTM"
670,680,660,665,14321100,"2017-07-03","BJTM"
670,670,640,650,45012500,"2017-07-04","BJTM"
650,660,630,635,32365600,"2017-07-05","BJTM"
640,645,635,640,13791000,"2017-07-06","BJTM"
640,650,635,640,11080600,"2017-07-07","BJTM"
650,650,640,650,6949300,"2017-07-10","BJTM"
645,655,635,635,10154900,"2017-07-11","BJTM"
635,645,635,635,6267100,"2017-07-12","BJTM"
640,645,630,635,7590200,"2017-07-13","BJTM"
640,640,635,640,4333900,"2017-07-14","BJTM"
615,640,615,635,8026300,"2017-07-17","BJTM"
635,655,630,650,32684000,"2017-07-18","BJTM"
650,660,640,645,21392100,"2017-07-19","BJTM"
650,650,635,635,11964200,"2017-07-20","BJTM"
635,640,620,620,20976100,"2017-07-21","BJTM"
620,635,615,630,9442300,"2017-07-24","BJTM"
630,635,625,625,4638600,"2017-07-25","BJTM"
625,640,620,635,8833700,"2017-07-26","BJTM"
635,640,625,630,7260900,"2017-07-27","BJTM"
635,640,625,630,6676900,"2017-07-28","BJTM"
630,635,625,630,7534900,"2017-07-31","BJTM"
625,675,625,670,50461500,"2017-08-01","BJTM"
660,675,655,660,22932600,"2017-08-02","BJTM"
660,665,645,650,7036600,"2017-08-03","BJTM"
650,650,640,640,3252400,"2017-08-04","BJTM"
640,665,640,665,23259700,"2017-08-07","BJTM"
665,700,665,685,61802400,"2017-08-08","BJTM"
685,705,685,695,36774200,"2017-08-09","BJTM"
695,710,695,705,31514600,"2017-08-10","BJTM"
705,710,690,695,17691900,"2017-08-11","BJTM"
700,720,700,715,23766700,"2017-08-14","BJTM"
720,725,710,710,17305800,"2017-08-15","BJTM"
710,715,695,700,11042500,"2017-08-16","BJTM"
700,700,700,700,0,"2017-08-17","BJTM"
700,705,690,700,6666800,"2017-08-18","BJTM"
700,720,700,720,16590600,"2017-08-21","BJTM"
720,740,710,715,26284600,"2017-08-22","BJTM"
715,725,700,705,8571600,"2017-08-23","BJTM"
705,710,700,700,6463600,"2017-08-24","BJTM"
700,705,690,695,6471500,"2017-08-25","BJTM"
695,700,680,680,12647200,"2017-08-28","BJTM"
680,695,675,690,13769300,"2017-08-29","BJTM"
695,720,695,720,26625100,"2017-08-30","BJTM"
720,725,700,710,9265500,"2017-08-31","BJTM"
710,710,710,710,0,"2017-09-01","BJTM"
710,720,695,695,7090300,"2017-09-04","BJTM"
695,700,680,690,8421900,"2017-09-05","BJTM"
690,705,685,700,6021900,"2017-09-06","BJTM"
705,710,690,700,9787500,"2017-09-07","BJTM"
700,700,685,685,7226400,"2017-09-08","BJTM"
685,695,675,680,12182300,"2017-09-11","BJTM"
680,690,675,675,7783500,"2017-09-12","BJTM"
670,685,670,680,13621100,"2017-09-13","BJTM"
680,685,675,680,5027600,"2017-09-14","BJTM"
685,695,675,695,5277900,"2017-09-15","BJTM"
695,695,680,685,2434800,"2017-09-18","BJTM"
685,700,685,685,5266200,"2017-09-19","BJTM"
690,690,680,690,3749800,"2017-09-20","BJTM"
690,690,690,690,0,"2017-09-21","BJTM"
690,700,690,700,14105100,"2017-09-22","BJTM"
705,705,680,680,12340800,"2017-09-25","BJTM"
685,690,675,675,7011000,"2017-09-26","BJTM"
680,685,670,675,7366800,"2017-09-27","BJTM"
680,690,675,685,5714000,"2017-09-28","BJTM"
690,700,685,700,12276800,"2017-09-29","BJTM"
700,700,690,690,5210300,"2017-10-02","BJTM"
690,695,685,690,4660400,"2017-10-03","BJTM"
690,700,690,695,3388000,"2017-10-04","BJTM"
700,700,685,685,3087500,"2017-10-05","BJTM"
685,695,685,685,2977900,"2017-10-06","BJTM"
690,690,685,690,1021500,"2017-10-09","BJTM"
690,695,685,690,3270400,"2017-10-10","BJTM"
690,700,685,695,8373500,"2017-10-11","BJTM"
695,720,690,710,47016500,"2017-10-12","BJTM"
710,715,700,705,9778100,"2017-10-13","BJTM"
705,715,695,700,16305200,"2017-10-16","BJTM"
700,705,695,705,7729200,"2017-10-17","BJTM"
705,705,690,695,8021700,"2017-10-18","BJTM"
695,705,690,695,11802600,"2017-10-19","BJTM"
695,700,670,670,25669300,"2017-10-20","BJTM"
670,685,665,675,21964500,"2017-10-23","BJTM"
675,685,675,685,9303600,"2017-10-24","BJTM"
680,685,670,675,13759600,"2017-10-25","BJTM"
675,695,675,680,14946500,"2017-10-26","BJTM"
685,695,680,690,9444100,"2017-10-27","BJTM"
690,705,685,700,10908600,"2017-10-30","BJTM"
700,705,695,695,5809500,"2017-10-31","BJTM"
695,700,690,690,3027500,"2017-11-01","BJTM"
690,700,690,690,3455400,"2017-11-02","BJTM"
695,700,690,695,1835600,"2017-11-03","BJTM"
700,700,695,700,2084900,"2017-11-06","BJTM"
685,700,685,695,5297900,"2017-11-07","BJTM"
695,695,690,690,4743800,"2017-11-08","BJTM"
690,695,680,685,7518400,"2017-11-09","BJTM"
690,695,685,695,5957200,"2017-11-10","BJTM"
695,715,690,715,19571300,"2017-11-13","BJTM"
715,730,715,715,26418200,"2017-11-14","BJTM"
715,715,695,700,8239200,"2017-11-15","BJTM"
700,705,690,700,6588400,"2017-11-16","BJTM"
700,705,700,700,2096400,"2017-11-17","BJTM"
700,710,700,700,3125700,"2017-11-20","BJTM"
700,740,695,730,27098400,"2017-11-21","BJTM"
735,735,715,715,14901100,"2017-11-22","BJTM"
720,720,710,715,5353600,"2017-11-23","BJTM"
715,720,710,710,2506300,"2017-11-24","BJTM"
710,720,705,710,7895900,"2017-11-27","BJTM"
715,720,705,710,6186700,"2017-11-28","BJTM"
710,720,710,710,2214900,"2017-11-29","BJTM"
710,735,710,735,11065800,"2017-11-30","BJTM"
735,735,735,735,0,"2017-12-01","BJTM"
740,740,715,720,14052700,"2017-12-04","BJTM"
720,725,705,705,8252400,"2017-12-05","BJTM"
705,720,705,710,3052400,"2017-12-06","BJTM"
710,730,710,720,11592300,"2017-12-07","BJTM"
720,725,715,715,3048300,"2017-12-08","BJTM"
715,725,715,720,9661600,"2017-12-11","BJTM"
720,720,705,705,8427600,"2017-12-12","BJTM"
710,710,705,705,5071900,"2017-12-13","BJTM"
705,710,705,710,2521600,"2017-12-14","BJTM"
710,710,705,710,4062800,"2017-12-15","BJTM"
710,710,705,705,3283900,"2017-12-18","BJTM"
705,710,695,700,12485200,"2017-12-19","BJTM"
705,705,690,690,12158600,"2017-12-20","BJTM"
690,705,685,695,11943300,"2017-12-21","BJTM"
705,710,700,700,4871100,"2017-12-22","BJTM"
700,700,700,700,0,"2017-12-25","BJTM"
700,700,700,700,0,"2017-12-26","BJTM"
705,710,695,705,8934700,"2017-12-27","BJTM"
700,710,695,705,5869900,"2017-12-28","BJTM"
705,710,705,710,7278200,"2017-12-29","BJTM"
710,710,710,710,0,"2018-01-01","BJTM"
710,725,705,720,11095900,"2018-01-02","BJTM"
725,725,710,725,6761300,"2018-01-03","BJTM"
720,725,710,710,10549900,"2018-01-04","BJTM"
710,720,705,705,4162500,"2018-01-05","BJTM"
710,715,705,705,9303700,"2018-01-08","BJTM"
710,715,705,710,13696900,"2018-01-09","BJTM"
710,760,710,745,61438400,"2018-01-10","BJTM"
745,755,735,740,23743000,"2018-01-11","BJTM"
740,745,735,735,15115300,"2018-01-12","BJTM"
740,740,730,730,9491400,"2018-01-15","BJTM"
735,740,725,725,11311500,"2018-01-16","BJTM"
730,730,715,720,13616700,"2018-01-17","BJTM"
725,740,720,725,23020700,"2018-01-18","BJTM"
730,735,725,725,7775800,"2018-01-19","BJTM"
730,745,725,740,11699100,"2018-01-22","BJTM"
740,740,730,730,7544600,"2018-01-23","BJTM"
735,740,730,730,8064000,"2018-01-24","BJTM"
740,740,730,730,5174000,"2018-01-25","BJTM"
730,750,730,745,24044200,"2018-01-26","BJTM"
745,750,740,745,8473900,"2018-01-29","BJTM"
745,780,745,775,52116800,"2018-01-30","BJTM"
775,790,750,780,31296300,"2018-01-31","BJTM"
790,790,770,775,15724100,"2018-02-01","BJTM"
775,775,765,775,10698800,"2018-02-02","BJTM"
760,775,750,770,15865400,"2018-02-05","BJTM"
765,765,735,750,25873200,"2018-02-06","BJTM"
755,765,745,750,13226900,"2018-02-07","BJTM"
750,755,745,755,8119100,"2018-02-08","BJTM"
750,760,740,760,8872700,"2018-02-09","BJTM"
760,775,750,755,18416000,"2018-02-12","BJTM"
755,775,755,770,10760500,"2018-02-13","BJTM"
770,795,765,785,40016500,"2018-02-14","BJTM"
785,795,780,780,12254400,"2018-02-15","BJTM"
780,780,780,780,0,"2018-02-16","BJTM"
780,790,780,785,11362600,"2018-02-19","BJTM"
785,810,780,780,58094700,"2018-02-20","BJTM"
780,790,780,780,12259400,"2018-02-21","BJTM"
780,785,775,780,14555400,"2018-02-22","BJTM"
785,790,780,785,11467900,"2018-02-23","BJTM"
790,790,780,790,13334000,"2018-02-26","BJTM"
795,795,770,775,34700300,"2018-02-27","BJTM"
740,750,720,740,26236300,"2018-02-28","BJTM"
740,740,725,725,13684200,"2018-03-01","BJTM"
725,725,710,725,10225200,"2018-03-02","BJTM"
725,730,715,720,4408000,"2018-03-05","BJTM"
720,725,710,715,11006100,"2018-03-06","BJTM"
715,725,700,710,22275100,"2018-03-07","BJTM"
715,715,700,705,5767200,"2018-03-08","BJTM"
710,710,700,705,2920200,"2018-03-09","BJTM"
705,720,705,710,12393200,"2018-03-12","BJTM"
715,715,700,700,10083600,"2018-03-13","BJTM"
705,705,690,695,12153800,"2018-03-14","BJTM"
695,700,685,685,8654000,"2018-03-15","BJTM"
685,685,625,625,86365900,"2018-03-16","BJTM"
635,655,625,640,34360900,"2018-03-19","BJTM"
640,645,630,635,8683100,"2018-03-20","BJTM"
640,660,635,655,10062500,"2018-03-21","BJTM"
660,665,640,640,6958300,"2018-03-22","BJTM"
635,640,620,640,14111900,"2018-03-23","BJTM"
640,645,630,640,6114300,"2018-03-26","BJTM"
650,655,635,635,9351900,"2018-03-27","BJTM"
635,645,630,645,10122300,"2018-03-28","BJTM"
645,650,630,630,19210500,"2018-03-29","BJTM"
630,630,630,630,0,"2018-03-30","BJTM"
635,645,630,645,3897200,"2018-04-02","BJTM"
640,650,640,650,2932700,"2018-04-03","BJTM"
650,655,645,650,7946000,"2018-04-04","BJTM"
655,660,650,660,3820700,"2018-04-05","BJTM"
660,665,655,660,3105700,"2018-04-06","BJTM"
660,660,650,660,3187900,"2018-04-09","BJTM"
655,680,650,675,11795300,"2018-04-10","BJTM"
670,680,670,670,5415900,"2018-04-11","BJTM"
670,675,660,670,7820700,"2018-04-12","BJTM"
670,675,665,675,2419900,"2018-04-13","BJTM"
675,675,675,675,0,"2018-04-16","BJTM"
675,675,675,675,0,"2018-04-17","BJTM"
665,690,660,685,18744200,"2018-04-18","BJTM"
685,685,685,685,0,"2018-04-19","BJTM"
685,685,685,685,0,"2018-04-20","BJTM"
705,705,690,705,3255300,"2018-04-23","BJTM"
705,705,690,695,5306600,"2018-04-24","BJTM"
695,695,695,695,0,"2018-04-25","BJTM"
695,695,695,695,0,"2018-04-26","BJTM"
695,695,695,695,0,"2018-04-27","BJTM"
700,715,700,715,6666100,"2018-04-30","BJTM"
715,715,715,715,0,"2018-05-01","BJTM"
715,725,705,715,6094600,"2018-05-02","BJTM"
715,715,695,705,8207200,"2018-05-03","BJTM"
705,710,690,705,16429500,"2018-05-04","BJTM"
720,720,700,705,7338600,"2018-05-07","BJTM"
710,710,690,695,10112100,"2018-05-08","BJTM"
690,700,690,690,6436300,"2018-05-09","BJTM"
690,690,690,690,0,"2018-05-10","BJTM"
690,705,690,700,3784500,"2018-05-11","BJTM"
700,705,690,700,5411100,"2018-05-14","BJTM"
700,700,690,690,3906600,"2018-05-15","BJTM"
690,695,690,695,2861600,"2018-05-16","BJTM"
695,700,690,690,2202900,"2018-05-17","BJTM"
690,700,690,700,4470800,"2018-05-18","BJTM"
700,700,690,695,3286700,"2018-05-21","BJTM"
695,695,690,690,4781400,"2018-05-22","BJTM"
690,695,690,690,2898700,"2018-05-23","BJTM"
690,700,685,695,14000700,"2018-05-24","BJTM"
695,700,690,695,3551400,"2018-05-25","BJTM"
695,700,695,700,7677600,"2018-05-28","BJTM"
700,700,700,700,0,"2018-05-29","BJTM"
695,700,690,695,7831500,"2018-05-30","BJTM"
695,700,690,690,18743700,"2018-05-31","BJTM"
690,690,690,690,0,"2018-06-01","BJTM"
690,740,690,705,16753000,"2018-06-04","BJTM"
710,715,700,705,9731100,"2018-06-05","BJTM"
710,720,710,710,2926400,"2018-06-06","BJTM"
720,720,700,700,4620400,"2018-06-07","BJTM"
700,705,695,705,1776500,"2018-06-08","BJTM"
705,705,705,705,0,"2018-06-11","BJTM"
705,705,705,705,0,"2018-06-12","BJTM"
705,705,705,705,0,"2018-06-13","BJTM"
705,705,705,705,0,"2018-06-14","BJTM"
705,705,705,705,0,"2018-06-15","BJTM"
705,705,705,705,0,"2018-06-18","BJTM"
705,705,705,705,0,"2018-06-19","BJTM"
705,705,685,700,17195300,"2018-06-20","BJTM"
700,705,690,690,4070800,"2018-06-21","BJTM"
695,695,685,685,19681800,"2018-06-22","BJTM"
685,690,680,685,1827600,"2018-06-25","BJTM"
690,700,685,690,13898100,"2018-06-26","BJTM"
690,690,680,685,1720100,"2018-06-27","BJTM"
685,695,665,665,6081700,"2018-06-28","BJTM"
665,680,660,680,4466900,"2018-06-29","BJTM"
685,685,630,635,11840500,"2018-07-02","BJTM"
630,655,630,650,9629000,"2018-07-03","BJTM"
660,660,650,660,3186600,"2018-07-04","BJTM"
660,660,635,650,5214700,"2018-07-05","BJTM"
650,655,650,650,2271900,"2018-07-06","BJTM"
655,660,650,650,2678500,"2018-07-09","BJTM"
655,660,655,655,1064600,"2018-07-10","BJTM"
655,660,650,650,3646800,"2018-07-11","BJTM"
655,660,650,655,1555800,"2018-07-12","BJTM"
655,670,655,660,1102200,"2018-07-13","BJTM"
665,665,650,650,4828100,"2018-07-16","BJTM"
650,660,650,650,1084800,"2018-07-17","BJTM"
650,660,650,655,890000,"2018-07-18","BJTM"
655,660,640,645,9598800,"2018-07-19","BJTM"
650,650,635,640,3724900,"2018-07-20","BJTM"
640,645,635,635,6886800,"2018-07-23","BJTM"
640,640,630,630,5676200,"2018-07-24","BJTM"
635,640,630,635,11775500,"2018-07-25","BJTM"
640,645,635,640,2722700,"2018-07-26","BJTM"
645,645,635,645,2011900,"2018-07-27","BJTM"
645,670,640,655,11950200,"2018-07-30","BJTM"
655,660,640,650,9235100,"2018-07-31","BJTM"
655,655,645,645,3811800,"2018-08-01","BJTM"
645,650,630,635,15503400,"2018-08-02","BJTM"
635,650,635,635,13603100,"2018-08-03","BJTM"
635,650,635,645,5993300,"2018-08-06","BJTM"
645,650,635,645,9351700,"2018-08-07","BJTM"
645,650,640,645,4248200,"2018-08-08","BJTM"
650,660,640,650,8847400,"2018-08-09","BJTM"
650,665,650,650,12788700,"2018-08-10","BJTM"
650,650,635,635,7169200,"2018-08-13","BJTM"
635,640,630,635,11719800,"2018-08-14","BJTM"
635,640,630,635,3536400,"2018-08-15","BJTM"
635,640,630,635,12420400,"2018-08-16","BJTM"
635,635,635,635,0,"2018-08-17","BJTM"
635,640,635,635,1650600,"2018-08-20","BJTM"
640,645,635,635,1839000,"2018-08-21","BJTM"
635,635,635,635,0,"2018-08-22","BJTM"
640,645,635,635,7857000,"2018-08-23","BJTM"
635,645,635,640,2777700,"2018-08-24","BJTM"
645,645,640,645,1150100,"2018-08-27","BJTM"
645,650,640,640,2787500,"2018-08-28","BJTM"
640,645,635,635,2889400,"2018-08-29","BJTM"
640,645,635,635,1843500,"2018-08-30","BJTM"
640,670,635,670,7830000,"2018-08-31","BJTM"
670,670,645,650,3856900,"2018-09-03","BJTM"
650,660,640,655,10476100,"2018-09-04","BJTM"
655,655,625,635,19699500,"2018-09-05","BJTM"
635,650,630,640,6705500,"2018-09-06","BJTM"
640,645,640,645,1059400,"2018-09-07","BJTM"
645,645,635,635,2429700,"2018-09-10","BJTM"
635,635,635,635,0,"2018-09-11","BJTM"
640,645,630,630,5361900,"2018-09-12","BJTM"
635,645,635,640,2315600,"2018-09-13","BJTM"
645,645,635,640,2611200,"2018-09-14","BJTM"
640,645,635,640,2033600,"2018-09-17","BJTM"
635,645,635,635,2433900,"2018-09-18","BJTM"
640,645,635,645,2780600,"2018-09-19","BJTM"
645,650,640,645,4626600,"2018-09-20","BJTM"
650,660,650,655,9084700,"2018-09-21","BJTM"
655,655,645,650,2547700,"2018-09-24","BJTM"
650,660,645,660,1178400,"2018-09-25","BJTM"
660,660,650,650,1163200,"2018-09-26","BJTM"
650,655,650,655,1271000,"2018-09-27","BJTM"
655,660,650,650,3102700,"2018-09-28","BJTM"
655,655,650,655,1159300,"2018-10-01","BJTM"
655,655,645,645,1662600,"2018-10-02","BJTM"
650,650,645,645,1485400,"2018-10-03","BJTM"
645,650,635,645,5078200,"2018-10-04","BJTM"
645,645,635,635,3874600,"2018-10-05","BJTM"
640,645,635,640,2432800,"2018-10-08","BJTM"
640,645,635,645,988800,"2018-10-09","BJTM"
645,645,640,640,927400,"2018-10-10","BJTM"
640,640,635,635,5752500,"2018-10-11","BJTM"
640,645,635,640,2537600,"2018-10-12","BJTM"
640,645,635,635,5343500,"2018-10-15","BJTM"
635,640,630,630,6832600,"2018-10-16","BJTM"
635,640,630,630,8680700,"2018-10-17","BJTM"
635,635,625,630,5830300,"2018-10-18","BJTM"
635,635,605,605,16569500,"2018-10-19","BJTM"
615,615,610,610,5678500,"2018-10-22","BJTM"
610,615,605,610,3189300,"2018-10-23","BJTM"
610,615,605,605,2874500,"2018-10-24","BJTM"
605,605,600,600,1779000,"2018-10-25","BJTM"
605,615,600,615,5266300,"2018-10-26","BJTM"
615,620,605,610,2023500,"2018-10-29","BJTM"
610,615,605,610,1891600,"2018-10-30","BJTM"
610,615,605,610,2030000,"2018-10-31","BJTM"
610,615,610,610,2146700,"2018-11-01","BJTM"
610,660,610,650,22284900,"2018-11-02","BJTM"
650,670,645,665,9205200,"2018-11-05","BJTM"
670,670,650,660,3711400,"2018-11-06","BJTM"
660,665,655,660,1879900,"2018-11-07","BJTM"
665,670,655,655,1955900,"2018-11-08","BJTM"
655,670,650,650,934800,"2018-11-09","BJTM"
655,660,640,645,1973000,"2018-11-12","BJTM"
645,660,635,660,3692300,"2018-11-13","BJTM"
660,665,655,660,4068000,"2018-11-14","BJTM"
660,665,655,665,1826800,"2018-11-15","BJTM"
665,675,665,670,10923000,"2018-11-16","BJTM"
670,685,665,680,9082500,"2018-11-19","BJTM"
680,680,680,680,0,"2018-11-20","BJTM"
680,680,670,670,5240600,"2018-11-21","BJTM"
675,690,675,685,4979800,"2018-11-22","BJTM"
685,690,680,680,3136400,"2018-11-23","BJTM"
680,685,675,680,1972700,"2018-11-26","BJTM"
680,685,675,675,1572100,"2018-11-27","BJTM"
675,680,670,670,1472200,"2018-11-28","BJTM"
675,680,670,670,6524200,"2018-11-29","BJTM"
675,715,670,715,28742700,"2018-11-30","BJTM"
720,720,695,700,7312400,"2018-12-03","BJTM"
700,700,680,685,6980900,"2018-12-04","BJTM"
690,690,680,690,2540500,"2018-12-05","BJTM"
690,690,680,690,1661800,"2018-12-06","BJTM"
685,705,685,705,3471500,"2018-12-07","BJTM"
705,705,695,695,3036800,"2018-12-10","BJTM"
695,705,690,700,4076200,"2018-12-11","BJTM"
705,705,695,700,2905100,"2018-12-12","BJTM"
700,705,700,705,3026400,"2018-12-13","BJTM"
705,710,700,700,2810000,"2018-12-14","BJTM"
700,705,695,695,3359300,"2018-12-17","BJTM"
695,700,685,695,4321900,"2018-12-18","BJTM"
700,700,690,700,4124200,"2018-12-19","BJTM"
705,705,690,695,4112700,"2018-12-20","BJTM"
700,700,690,690,4128200,"2018-12-21","BJTM"
690,690,690,690,0,"2018-12-24","BJTM"
690,690,690,690,0,"2018-12-25","BJTM"
690,710,690,695,6008800,"2018-12-26","BJTM"
695,705,690,690,4798000,"2018-12-27","BJTM"
690,700,690,690,3409300,"2018-12-28","BJTM"
690,690,690,690,0,"2018-12-31","BJTM"
690,690,690,690,0,"2019-01-01","BJTM"
700,705,690,695,6085400,"2019-01-02","BJTM"
700,700,695,695,4819900,"2019-01-03","BJTM"
695,710,695,710,5724800,"2019-01-04","BJTM"
710,720,705,705,7033900,"2019-01-07","BJTM"
705,715,705,710,5225400,"2019-01-08","BJTM"
715,735,705,720,28447100,"2019-01-09","BJTM"
720,725,705,710,28657100,"2019-01-10","BJTM"
715,720,705,710,34785000,"2019-01-11","BJTM"
710,715,705,710,5485700,"2019-01-14","BJTM"
710,715,705,715,6364900,"2019-01-15","BJTM"
715,730,705,710,23077300,"2019-01-16","BJTM"
710,720,710,720,9052600,"2019-01-17","BJTM"
720,720,710,720,5842300,"2019-01-18","BJTM"
720,725,715,720,6472400,"2019-01-21","BJTM"
720,725,715,715,3640600,"2019-01-22","BJTM"
720,730,715,715,14768700,"2019-01-23","BJTM"
720,730,715,730,7789000,"2019-01-24","BJTM"
730,750,725,750,19937500,"2019-01-25","BJTM"
750,755,735,735,13241400,"2019-01-28","BJTM"
735,750,730,740,6591500,"2019-01-29","BJTM"
740,745,725,730,10418100,"2019-01-30","BJTM"
740,750,725,745,19324300,"2019-01-31","BJTM"
745,750,740,740,2154000,"2019-02-01","BJTM"
740,745,735,735,2774800,"2019-02-04","BJTM"
735,735,735,735,0,"2019-02-05","BJTM"
740,745,735,745,3486000,"2019-02-06","BJTM"
745,755,735,735,6502100,"2019-02-07","BJTM"
740,745,735,745,2801300,"2019-02-08","BJTM"
745,750,735,750,8757400,"2019-02-11","BJTM"
750,750,730,735,11363100,"2019-02-12","BJTM"
735,740,725,725,8002400,"2019-02-13","BJTM"
730,735,715,720,10780700,"2019-02-14","BJTM"
725,725,715,715,10748800,"2019-02-15","BJTM"
720,725,715,720,4670500,"2019-02-18","BJTM"
720,725,715,715,3109200,"2019-02-19","BJTM"
720,730,715,720,6351800,"2019-02-20","BJTM"
725,730,720,725,3758200,"2019-02-21","BJTM"
730,730,715,720,4491100,"2019-02-22","BJTM"
725,725,715,715,2967300,"2019-02-25","BJTM"
725,725,715,720,2605000,"2019-02-26","BJTM"
720,725,715,720,2289100,"2019-02-27","BJTM"
720,725,705,710,7425900,"2019-02-28","BJTM"
710,715,690,695,13880000,"2019-03-01","BJTM"
700,705,685,695,7803300,"2019-03-04","BJTM"
695,700,680,685,6025000,"2019-03-05","BJTM"
685,700,680,690,2973000,"2019-03-06","BJTM"
690,690,690,690,0,"2019-03-07","BJTM"
695,695,670,670,16124000,"2019-03-08","BJTM"
670,680,655,660,10456400,"2019-03-11","BJTM"
665,670,635,645,18056000,"2019-03-12","BJTM"
650,655,635,640,16030700,"2019-03-13","BJTM"
635,655,635,640,16058400,"2019-03-14","BJTM"
640,675,635,665,20324700,"2019-03-15","BJTM"
645,655,640,650,35678400,"2019-03-18","BJTM"
655,660,650,655,8950200,"2019-03-19","BJTM"
655,660,650,650,6843300,"2019-03-20","BJTM"
650,660,645,655,11592900,"2019-03-21","BJTM"
660,665,655,660,8054500,"2019-03-22","BJTM"
660,660,645,645,11816400,"2019-03-25","BJTM"
650,655,645,645,6159700,"2019-03-26","BJTM"
645,665,645,655,23053400,"2019-03-27","BJTM"
650,655,650,650,4240100,"2019-03-28","BJTM"
655,660,650,655,5381500,"2019-03-29","BJTM"
650,660,650,650,11985800,"2019-04-01","BJTM"
655,660,655,655,3363300,"2019-04-02","BJTM"
655,655,655,655,0,"2019-04-03","BJTM"
655,660,650,660,2523900,"2019-04-04","BJTM"
660,670,655,665,15876300,"2019-04-05","BJTM"
670,675,665,670,9696200,"2019-04-08","BJTM"
675,675,670,670,7516100,"2019-04-09","BJTM"
670,680,670,675,6703100,"2019-04-10","BJTM"
680,680,670,670,1582900,"2019-04-11","BJTM"
675,680,670,675,3803900,"2019-04-12","BJTM"
670,675,670,675,4703000,"2019-04-15","BJTM"
675,675,670,675,7387000,"2019-04-16","BJTM"
675,675,675,675,0,"2019-04-17","BJTM"
680,700,675,680,17798300,"2019-04-18","BJTM"
680,680,680,680,0,"2019-04-19","BJTM"
685,685,670,675,11855400,"2019-04-22","BJTM"
675,690,670,685,17276300,"2019-04-23","BJTM"
685,695,685,690,12517600,"2019-04-24","BJTM"
690,695,685,690,4809600,"2019-04-25","BJTM"
690,700,690,690,21581400,"2019-04-26","BJTM"
695,695,685,685,6893600,"2019-04-29","BJTM"
685,690,680,680,12863500,"2019-04-30","BJTM"
680,680,680,680,0,"2019-05-01","BJTM"
685,685,680,685,8560900,"2019-05-02","BJTM"
685,685,675,685,12017500,"2019-05-03","BJTM"
685,685,670,670,12491800,"2019-05-06","BJTM"
670,680,670,675,47697000,"2019-05-07","BJTM"
645,655,625,630,33779100,"2019-05-08","BJTM"
630,635,605,610,25824500,"2019-05-09","BJTM"
610,625,610,610,24031500,"2019-05-10","BJTM"
610,620,610,610,11527500,"2019-05-13","BJTM"
610,620,600,620,18085400,"2019-05-14","BJTM"
620,625,610,615,10539800,"2019-05-15","BJTM"
615,620,600,605,13751200,"2019-05-16","BJTM"
605,620,600,605,8972500,"2019-05-17","BJTM"
610,610,590,610,14855800,"2019-05-20","BJTM"
615,620,610,615,2917400,"2019-05-21","BJTM"
615,615,605,610,20941800,"2019-05-22","BJTM"
610,620,610,615,7321400,"2019-05-23","BJTM"
615,625,615,620,4938100,"2019-05-24","BJTM"
630,630,620,630,4234700,"2019-05-27","BJTM"
630,635,590,590,23690000,"2019-05-28","BJTM"
595,620,595,610,8528400,"2019-05-29","BJTM"
610,610,610,610,0,"2019-05-30","BJTM"
615,625,610,620,8856200,"2019-05-31","BJTM"
620,620,620,620,0,"2019-06-03","BJTM"
620,620,620,620,0,"2019-06-04","BJTM"
620,620,620,620,0,"2019-06-05","BJTM"
620,620,620,620,0,"2019-06-06","BJTM"
620,620,620,620,0,"2019-06-07","BJTM"
625,635,625,625,5882800,"2019-06-10","BJTM"
630,635,625,630,5613000,"2019-06-11","BJTM"
630,630,625,625,5406300,"2019-06-12","BJTM"
630,630,625,625,4947200,"2019-06-13","BJTM"
625,630,625,625,5625100,"2019-06-14","BJTM"
625,630,615,615,6271600,"2019-06-17","BJTM"
615,620,610,615,7399600,"2019-06-18","BJTM"
NA,NA,NA,NA,NA,"2019-06-19","BJTM"
630,635,620,620,4961100,"2019-06-20","BJTM"
625,625,615,615,4832700,"2019-06-21","BJTM"
615,625,615,615,6700000,"2019-06-24","BJTM"
615,625,615,620,7034100,"2019-06-25","BJTM"
625,625,620,625,5116600,"2019-06-26","BJTM"
625,630,620,620,5403100,"2019-06-27","BJTM"
625,640,620,635,15580500,"2019-06-28","BJTM"
640,645,635,640,7177600,"2019-07-01","BJTM"
640,645,635,640,3251600,"2019-07-02","BJTM"
645,650,640,645,3241700,"2019-07-03","BJTM"
645,645,640,640,2708500,"2019-07-04","BJTM"
645,645,635,640,2504500,"2019-07-05","BJTM"
640,645,635,640,2997300,"2019-07-08","BJTM"
640,645,635,640,2476200,"2019-07-09","BJTM"
640,645,635,640,6217100,"2019-07-10","BJTM"
640,645,640,640,2279600,"2019-07-11","BJTM"
640,645,635,635,1710000,"2019-07-12","BJTM"
640,650,635,645,7088100,"2019-07-15","BJTM"
645,650,645,650,2584600,"2019-07-16","BJTM"
650,650,640,640,7817300,"2019-07-17","BJTM"
640,645,635,640,4222400,"2019-07-18","BJTM"
640,640,635,635,1916300,"2019-07-19","BJTM"
635,640,625,630,3807500,"2019-07-22","BJTM"
635,635,625,625,2676000,"2019-07-23","BJTM"
625,635,625,635,2797300,"2019-07-24","BJTM"
635,650,635,645,8362000,"2019-07-25","BJTM"
645,645,625,635,13720400,"2019-07-26","BJTM"
635,635,625,630,3298200,"2019-07-29","BJTM"
630,640,625,635,2181800,"2019-07-30","BJTM"
630,645,630,640,3925500,"2019-07-31","BJTM"
640,645,630,630,5139300,"2019-08-01","BJTM"
635,640,630,630,9290100,"2019-08-02","BJTM"
630,635,625,625,6596100,"2019-08-05","BJTM"
625,625,615,615,8841200,"2019-08-06","BJTM"
625,630,620,625,3798000,"2019-08-07","BJTM"
625,635,625,635,1274700,"2019-08-08","BJTM"
635,635,625,625,3405900,"2019-08-09","BJTM"
625,630,620,620,3160500,"2019-08-12","BJTM"
630,635,620,625,7102900,"2019-08-13","BJTM"
630,635,625,625,6150600,"2019-08-14","BJTM"
620,630,620,620,6743000,"2019-08-15","BJTM"
625,630,620,625,10080100,"2019-08-16","BJTM"
625,635,625,630,2691900,"2019-08-19","BJTM"
630,635,625,630,5348500,"2019-08-20","BJTM"
630,635,625,630,7534400,"2019-08-21","BJTM"
630,635,630,630,3416300,"2019-08-22","BJTM"
630,640,630,635,5652100,"2019-08-23","BJTM"
635,640,630,635,2627700,"2019-08-26","BJTM"
640,640,630,640,2494300,"2019-08-27","BJTM"
640,640,630,630,3845800,"2019-08-28","BJTM"
630,640,630,630,2624500,"2019-08-29","BJTM"
630,640,630,635,3811500,"2019-08-30","BJTM"
635,640,630,635,5288300,"2019-09-02","BJTM"
635,640,630,630,4050400,"2019-09-03","BJTM"
635,640,630,635,3555200,"2019-09-04","BJTM"
640,640,630,630,4553300,"2019-09-05","BJTM"
635,640,630,635,2591000,"2019-09-06","BJTM"
640,640,635,635,3367400,"2019-09-09","BJTM"
635,640,635,635,1401800,"2019-09-10","BJTM"
635,645,635,645,9541300,"2019-09-11","BJTM"
645,655,640,645,6699100,"2019-09-12","BJTM"
645,655,645,645,3145900,"2019-09-13","BJTM"
645,650,645,650,5680100,"2019-09-16","BJTM"
650,650,645,645,1662400,"2019-09-17","BJTM"
645,650,645,645,3221600,"2019-09-18","BJTM"
645,650,645,645,2868800,"2019-09-19","BJTM"
645,655,645,645,5659800,"2019-09-20","BJTM"
645,650,640,645,3212100,"2019-09-23","BJTM"
645,650,640,650,4312200,"2019-09-24","BJTM"
650,650,640,650,2787000,"2019-09-25","BJTM"
650,650,645,645,3208000,"2019-09-26","BJTM"
650,650,640,640,3075100,"2019-09-27","BJTM"
645,645,630,635,6262400,"2019-09-30","BJTM"
635,645,630,640,1419300,"2019-10-01","BJTM"
640,640,630,630,3772000,"2019-10-02","BJTM"
630,635,620,625,5990900,"2019-10-03","BJTM"
625,640,625,635,9504900,"2019-10-04","BJTM"
635,640,635,635,3674100,"2019-10-07","BJTM"
640,640,630,635,956000,"2019-10-08","BJTM"
635,645,635,635,3234200,"2019-10-09","BJTM"
635,640,635,640,1394600,"2019-10-10","BJTM"
640,640,635,640,987800,"2019-10-11","BJTM"
640,645,635,640,1152700,"2019-10-14","BJTM"
640,645,640,645,2027500,"2019-10-15","BJTM"
645,650,640,640,1345400,"2019-10-16","BJTM"
640,675,640,675,19406400,"2019-10-17","BJTM"
670,685,670,670,36652800,"2019-10-18","BJTM"
670,680,665,675,6127900,"2019-10-21","BJTM"
675,685,670,675,11807700,"2019-10-22","BJTM"
675,680,670,675,2717100,"2019-10-23","BJTM"
675,685,670,675,7864400,"2019-10-24","BJTM"
675,680,670,675,2860800,"2019-10-25","BJTM"
680,685,675,685,6700800,"2019-10-28","BJTM"
685,690,680,680,3120800,"2019-10-29","BJTM"
680,705,680,700,46769600,"2019-10-30","BJTM"
700,705,685,690,10641300,"2019-10-31","BJTM"
690,695,680,690,12102700,"2019-11-01","BJTM"
690,695,680,685,2367000,"2019-11-04","BJTM"
685,690,675,690,6782300,"2019-11-05","BJTM"
690,695,685,690,3776200,"2019-11-06","BJTM"
690,695,680,685,7030600,"2019-11-07","BJTM"
690,695,680,690,5831900,"2019-11-08","BJTM"
690,710,685,710,6469700,"2019-11-11","BJTM"
705,710,700,705,3375500,"2019-11-12","BJTM"
700,705,700,700,10211000,"2019-11-13","BJTM"
700,705,700,700,3522000,"2019-11-14","BJTM"
700,705,700,705,2114100,"2019-11-15","BJTM"
705,705,700,700,12839400,"2019-11-18","BJTM"
700,705,695,700,6037000,"2019-11-19","BJTM"
700,700,685,685,3984100,"2019-11-20","BJTM"
685,695,675,685,5057000,"2019-11-21","BJTM"
690,690,680,680,1491900,"2019-11-22","BJTM"
670,690,670,680,1506800,"2019-11-25","BJTM"
680,685,670,680,2697400,"2019-11-26","BJTM"
680,685,670,670,5712800,"2019-11-27","BJTM"
675,675,650,655,4931700,"2019-11-28","BJTM"
650,660,640,650,7343400,"2019-11-29","BJTM"
650,670,650,665,2194600,"2019-12-02","BJTM"
675,675,665,670,2094600,"2019-12-03","BJTM"
670,670,645,660,6358800,"2019-12-04","BJTM"
665,670,660,665,2283200,"2019-12-05","BJTM"
665,680,665,675,2202400,"2019-12-06","BJTM"
680,690,675,680,7370000,"2019-12-09","BJTM"
680,685,670,675,3144100,"2019-12-10","BJTM"
675,680,670,670,1321300,"2019-12-11","BJTM"
670,690,670,690,4621900,"2019-12-12","BJTM"
690,690,680,685,3387400,"2019-12-13","BJTM"
685,690,675,680,6858200,"2019-12-16","BJTM"
685,685,675,675,2915700,"2019-12-17","BJTM"
675,685,675,680,8921300,"2019-12-18","BJTM"
680,685,675,680,2060400,"2019-12-19","BJTM"
680,685,675,680,1323200,"2019-12-20","BJTM"
680,680,675,680,4483500,"2019-12-23","BJTM"
680,685,670,680,5675200,"2019-12-26","BJTM"
680,680,675,675,2597000,"2019-12-27","BJTM"
675,685,675,685,5772800,"2019-12-30","BJTM"
685,685,680,680,1581400,"2020-01-02","BJTM"
680,685,680,680,1546300,"2020-01-03","BJTM"
680,680,675,675,1829000,"2020-01-06","BJTM"
680,685,675,680,5003300,"2020-01-07","BJTM"
680,680,670,675,3867500,"2020-01-08","BJTM"
675,680,670,675,4218900,"2020-01-09","BJTM"
680,680,670,675,4781500,"2020-01-10","BJTM"
670,675,670,670,4475400,"2020-01-13","BJTM"
670,675,670,670,3419000,"2020-01-14","BJTM"
675,675,665,670,11173500,"2020-01-15","BJTM"
670,670,665,665,1188200,"2020-01-16","BJTM"
665,670,665,665,1480100,"2020-01-17","BJTM"
665,670,645,650,14536200,"2020-01-20","BJTM"
650,665,650,650,9382700,"2020-01-21","BJTM"
655,655,580,635,172480900,"2020-01-22","BJTM"
630,635,615,625,7124500,"2020-01-23","BJTM"
630,645,625,645,4871300,"2020-01-24","BJTM"
645,645,620,625,13059400,"2020-01-27","BJTM"
625,630,615,630,4000100,"2020-01-28","BJTM"
630,640,625,630,4471000,"2020-01-29","BJTM"
630,635,615,620,32930000,"2020-01-30","BJTM"
625,635,610,625,25792300,"2020-01-31","BJTM"
625,635,620,625,6413700,"2020-02-03","BJTM"
630,635,625,630,5666800,"2020-02-04","BJTM"
635,645,625,640,8157700,"2020-02-05","BJTM"
645,645,640,640,2408500,"2020-02-06","BJTM"
645,650,635,650,3967800,"2020-02-07","BJTM"
650,650,635,645,1930300,"2020-02-10","BJTM"
635,645,630,640,2306200,"2020-02-11","BJTM"
640,640,630,630,853200,"2020-02-12","BJTM"
630,640,625,635,6079900,"2020-02-13","BJTM"
635,640,630,635,1738400,"2020-02-14","BJTM"
640,640,630,635,994100,"2020-02-17","BJTM"
635,640,630,635,2247300,"2020-02-18","BJTM"
635,645,635,640,2559100,"2020-02-19","BJTM"
640,645,635,635,4968400,"2020-02-20","BJTM"
635,645,635,640,4493200,"2020-02-21","BJTM"
645,645,620,625,7549700,"2020-02-24","BJTM"
625,640,620,635,6568900,"2020-02-25","BJTM"
635,635,625,625,5678700,"2020-02-26","BJTM"
625,630,610,620,6624200,"2020-02-27","BJTM"
620,620,595,615,17877000,"2020-02-28","BJTM"
615,615,600,610,7328500,"2020-03-02","BJTM"
610,625,610,615,7304200,"2020-03-03","BJTM"
615,630,610,630,8490000,"2020-03-04","BJTM"
630,635,620,625,6088300,"2020-03-05","BJTM"
625,625,615,620,3066300,"2020-03-06","BJTM"
615,615,575,585,13598300,"2020-03-09","BJTM"
590,605,580,585,9137300,"2020-03-10","BJTM"
595,595,555,565,12014500,"2020-03-11","BJTM"
565,565,525,530,9687300,"2020-03-12","BJTM"
515,525,494,520,11460800,"2020-03-13","BJTM"
515,520,484,486,9098000,"2020-03-16","BJTM"
486,486,452,452,8572900,"2020-03-17","BJTM"
452,470,422,432,20743300,"2020-03-18","BJTM"
428,428,402,402,6920900,"2020-03-19","BJTM"
400,428,378,428,10466600,"2020-03-20","BJTM"
420,420,400,404,8727000,"2020-03-23","BJTM"
410,418,394,400,5935100,"2020-03-24","BJTM"
410,450,404,444,20811600,"2020-03-26","BJTM"
460,494,458,458,20698800,"2020-03-27","BJTM"
458,458,426,436,4294500,"2020-03-30","BJTM"
436,464,436,438,3308500,"2020-03-31","BJTM"
444,456,436,436,3970400,"2020-04-01","BJTM"
436,468,432,466,5138800,"2020-04-02","BJTM"
470,500,470,500,11438400,"2020-04-03","BJTM"
500,525,500,525,10696800,"2020-04-06","BJTM"
525,555,520,540,12707300,"2020-04-07","BJTM"
530,545,505,510,8260000,"2020-04-08","BJTM"
510,525,498,510,4135500,"2020-04-09","BJTM"
515,530,505,515,2694900,"2020-04-13","BJTM"
515,550,515,545,9371100,"2020-04-14","BJTM"
545,565,545,545,10620100,"2020-04-15","BJTM"
550,550,530,535,4021400,"2020-04-16","BJTM"
550,550,540,545,3949100,"2020-04-17","BJTM"
545,550,535,540,4311200,"2020-04-20","BJTM"
540,540,530,540,4260700,"2020-04-21","BJTM"
540,550,535,545,3919800,"2020-04-22","BJTM"
555,590,550,580,20990200,"2020-04-23","BJTM"
590,590,555,555,8248700,"2020-04-24","BJTM"
560,575,530,540,10553400,"2020-04-27","BJTM"
545,545,530,530,4500400,"2020-04-28","BJTM"
535,555,530,545,8782600,"2020-04-29","BJTM"
550,565,550,560,18051800,"2020-04-30","BJTM"
550,560,540,545,22669800,"2020-05-04","BJTM"
550,555,535,540,30568600,"2020-05-05","BJTM"
505,505,505,505,6725300,"2020-05-06","BJTM"
488,498,480,496,20109100,"2020-05-08","BJTM"
505,505,492,494,10716200,"2020-05-11","BJTM"
496,498,478,484,10494500,"2020-05-12","BJTM"
484,486,474,480,6552200,"2020-05-13","BJTM"
490,490,474,474,4982700,"2020-05-14","BJTM"
482,484,470,474,3260500,"2020-05-15","BJTM"
474,478,470,476,2812300,"2020-05-18","BJTM"
478,492,478,484,5815200,"2020-05-19","BJTM"
484,488,480,486,3073800,"2020-05-20","BJTM"
486,492,486,490,4412400,"2020-05-26","BJTM"
494,498,490,496,3649400,"2020-05-27","BJTM"
498,510,496,498,9714500,"2020-05-28","BJTM"
498,498,488,488,11321500,"2020-05-29","BJTM"
488,500,488,490,17689400,"2020-06-02","BJTM"
490,500,490,496,11626700,"2020-06-03","BJTM"
500,530,498,510,35471000,"2020-06-04","BJTM"
515,515,500,510,9968600,"2020-06-05","BJTM"
520,535,510,525,25427800,"2020-06-08","BJTM"
540,540,510,510,29710800,"2020-06-09","BJTM"
515,520,496,500,11469500,"2020-06-10","BJTM"
500,510,492,500,7477900,"2020-06-11","BJTM"
500,505,488,505,8086600,"2020-06-12","BJTM"
505,515,498,500,4540000,"2020-06-15","BJTM"
500,520,500,515,14554100,"2020-06-16","BJTM"
520,525,515,520,6765900,"2020-06-17","BJTM"
520,525,510,510,6371500,"2020-06-18","BJTM"
515,520,505,505,3352300,"2020-06-19","BJTM"
510,510,505,510,1615700,"2020-06-22","BJTM"
510,510,500,505,3506900,"2020-06-23","BJTM"
505,515,500,505,7760900,"2020-06-24","BJTM"
505,510,500,505,4397000,"2020-06-25","BJTM"
505,510,505,510,3211100,"2020-06-26","BJTM"
510,510,500,500,3051900,"2020-06-29","BJTM"
505,510,500,500,2862700,"2020-06-30","BJTM"
500,505,500,505,3059400,"2020-07-01","BJTM"
505,505,498,500,12120800,"2020-07-02","BJTM"
500,565,498,545,121022100,"2020-07-03","BJTM"
550,555,520,525,38462900,"2020-07-06","BJTM"
530,550,525,545,36851600,"2020-07-07","BJTM"
545,565,540,560,46937300,"2020-07-08","BJTM"
565,570,545,545,13116100,"2020-07-09","BJTM"
545,555,540,545,7496400,"2020-07-10","BJTM"
545,565,545,550,37340800,"2020-07-13","BJTM"
550,560,540,545,16247400,"2020-07-14","BJTM"
560,560,540,540,7704200,"2020-07-15","BJTM"
545,550,540,545,10210300,"2020-07-16","BJTM"
545,550,535,540,10226000,"2020-07-17","BJTM"
540,545,510,520,31396400,"2020-07-20","BJTM"
525,545,525,535,34611400,"2020-07-21","BJTM"
535,540,530,535,10197600,"2020-07-22","BJTM"
535,550,530,535,23805300,"2020-07-23","BJTM"
535,535,530,530,6470800,"2020-07-24","BJTM"
545,580,535,575,110850900,"2020-07-27","BJTM"
590,645,555,560,166342100,"2020-07-28","BJTM"
560,570,550,555,23354800,"2020-07-29","BJTM"
560,565,545,550,19764400,"2020-07-30","BJTM"
555,555,515,520,35117700,"2020-08-03","BJTM"
530,565,515,535,53411200,"2020-08-04","BJTM"
540,545,535,540,11383300,"2020-08-05","BJTM"
535,560,535,555,25513600,"2020-08-06","BJTM"
555,560,545,550,13095300,"2020-08-07","BJTM"
550,555,545,545,6395600,"2020-08-10","BJTM"
560,560,545,555,17050700,"2020-08-11","BJTM"
555,580,550,570,43431600,"2020-08-12","BJTM"
575,580,560,560,15349000,"2020-08-13","BJTM"
560,560,550,550,8796700,"2020-08-14","BJTM"
550,570,550,560,9671800,"2020-08-18","BJTM"
565,570,555,565,17457600,"2020-08-19","BJTM"
565,585,560,580,37102500,"2020-08-24","BJTM"
585,595,580,585,21487700,"2020-08-25","BJTM"
590,590,580,580,14866900,"2020-08-26","BJTM"
585,640,580,615,144185400,"2020-08-27","BJTM"
615,625,610,615,45424000,"2020-08-28","BJTM"
620,625,580,595,31541700,"2020-08-31","BJTM"
595,605,580,590,18503000,"2020-09-01","BJTM"
600,600,585,590,13390800,"2020-09-02","BJTM"
590,600,580,585,18121800,"2020-09-03","BJTM"
580,585,570,585,17709600,"2020-09-04","BJTM"
595,595,580,590,8348300,"2020-09-07","BJTM"
590,600,585,590,5622200,"2020-09-08","BJTM"
590,590,570,570,10983500,"2020-09-09","BJTM"
560,560,535,535,26180000,"2020-09-10","BJTM"
535,570,515,560,22696000,"2020-09-11","BJTM"
565,580,560,575,12673100,"2020-09-14","BJTM"
575,580,560,560,9189800,"2020-09-15","BJTM"
575,575,550,555,7624000,"2020-09-16","BJTM"
555,555,535,535,14022900,"2020-09-17","BJTM"
535,550,535,535,10611700,"2020-09-18","BJTM"
540,545,525,525,15129700,"2020-09-21","BJTM"
530,530,510,515,14136300,"2020-09-22","BJTM"
515,530,510,515,7512300,"2020-09-23","BJTM"
510,515,505,505,6942800,"2020-09-24","BJTM"
505,525,505,515,13059400,"2020-09-25","BJTM"
515,525,510,515,10714700,"2020-09-28","BJTM"
520,525,510,510,8441900,"2020-09-29","BJTM"
510,515,500,510,8828200,"2020-09-30","BJTM"
515,530,510,530,8493300,"2020-10-01","BJTM"
530,535,510,515,15145200,"2020-10-02","BJTM"
520,525,510,515,13028400,"2020-10-05","BJTM"
520,530,515,530,18234800,"2020-10-06","BJTM"
530,530,525,525,9929300,"2020-10-07","BJTM"
530,545,525,545,22196500,"2020-10-08","BJTM"
545,550,540,545,8368000,"2020-10-09","BJTM"
545,550,530,540,39877500,"2020-10-12","BJTM"
545,575,530,555,32370300,"2020-10-13","BJTM"
555,565,550,555,14452700,"2020-10-14","BJTM"
560,560,550,550,10884800,"2020-10-15","BJTM"
545,575,545,565,29983100,"2020-10-16","BJTM"
570,580,565,570,19921500,"2020-10-19","BJTM"
570,575,560,565,14358400,"2020-10-20","BJTM"
570,570,560,565,10307700,"2020-10-21","BJTM"
565,590,565,585,61501500,"2020-10-22","BJTM"
585,595,570,570,13438600,"2020-10-23","BJTM"
580,595,575,580,18349700,"2020-10-26","BJTM"
575,590,570,580,17179800,"2020-10-27","BJTM"
580,585,560,570,15732900,"2020-11-02","BJTM"
575,580,550,560,34082200,"2020-11-03","BJTM"
565,570,555,555,11705600,"2020-11-04","BJTM"
560,580,560,575,23811000,"2020-11-05","BJTM"
575,585,570,580,20467900,"2020-11-06","BJTM"
590,595,580,590,19545300,"2020-11-09","BJTM"
595,605,595,605,31733600,"2020-11-10","BJTM"
605,620,600,615,27086600,"2020-11-11","BJTM"
615,620,610,620,16363900,"2020-11-12","BJTM"
620,620,610,620,9679900,"2020-11-13","BJTM"
620,630,615,620,13615300,"2020-11-16","BJTM"
615,625,615,615,13696000,"2020-11-17","BJTM"
620,620,615,615,9651700,"2020-11-18","BJTM"
620,620,615,620,10167800,"2020-11-19","BJTM"
620,625,610,615,12893100,"2020-11-20","BJTM"
615,620,610,615,11800100,"2020-11-23","BJTM"
615,630,615,630,32184700,"2020-11-24","BJTM"
650,675,635,645,70545000,"2020-11-25","BJTM"
645,685,645,670,54909800,"2020-11-26","BJTM"
670,685,670,675,16653300,"2020-11-27","BJTM"
675,680,630,635,38675700,"2020-11-30","BJTM"
650,670,640,665,27235000,"2020-12-01","BJTM"
670,675,655,660,20161000,"2020-12-02","BJTM"
660,675,660,665,14224300,"2020-12-03","BJTM"
665,670,655,660,10904300,"2020-12-04","BJTM"
660,675,660,675,17813800,"2020-12-07","BJTM"
675,680,660,665,18172400,"2020-12-08","BJTM"
670,705,660,680,127497000,"2020-12-10","BJTM"
680,690,670,675,31047500,"2020-12-11","BJTM"
675,680,665,670,18762900,"2020-12-14","BJTM"
675,800,665,715,175083000,"2020-12-15","BJTM"
715,730,705,710,44745800,"2020-12-16","BJTM"
715,725,705,710,25795600,"2020-12-17","BJTM"
710,750,705,725,102245700,"2020-12-18","BJTM"
725,760,725,755,64555800,"2020-12-21","BJTM"
755,755,710,715,40889800,"2020-12-22","BJTM"
725,735,680,705,31427100,"2020-12-23","BJTM"
710,715,700,710,20578100,"2020-12-28","BJTM"
715,720,690,700,16501100,"2020-12-29","BJTM"
700,710,680,680,24408000,"2020-12-30","BJTM"
695,705,680,705,20728000,"2021-01-04","BJTM"
710,710,695,695,17863200,"2021-01-05","BJTM"
695,705,685,695,21412800,"2021-01-06","BJTM"
700,705,690,695,17539700,"2021-01-07","BJTM"
695,720,690,715,50825100,"2021-01-08","BJTM"
715,745,715,720,46054200,"2021-01-11","BJTM"
725,740,715,720,54094100,"2021-01-12","BJTM"
725,730,710,710,21917300,"2021-01-13","BJTM"
710,870,705,845,408150500,"2021-01-14","BJTM"
880,970,880,965,816282900,"2021-01-15","BJTM"
970,970,900,900,197535300,"2021-01-18","BJTM"
900,900,840,840,37046300,"2021-01-19","BJTM"
785,840,785,830,265212500,"2021-01-20","BJTM"
830,840,790,795,130490200,"2021-01-21","BJTM"
795,805,745,765,117911800,"2021-01-22","BJTM"
765,840,735,840,217393000,"2021-01-25","BJTM"
855,855,785,785,201664400,"2021-01-26","BJTM"
785,795,735,770,109202400,"2021-01-27","BJTM"
755,805,735,745,117934000,"2021-01-28","BJTM"
745,770,725,760,95263300,"2021-01-29","BJTM"
760,795,735,790,108915700,"2021-02-01","BJTM"
795,810,750,755,72968900,"2021-02-02","BJTM"
760,795,755,785,51476300,"2021-02-03","BJTM"
785,815,780,800,101604000,"2021-02-04","BJTM"
805,815,790,800,56161500,"2021-02-05","BJTM"
810,815,800,810,37151800,"2021-02-08","BJTM"
815,835,775,790,84384200,"2021-02-09","BJTM"
790,800,780,790,28593400,"2021-02-10","BJTM"
790,795,780,785,19948700,"2021-02-11","BJTM"
790,800,785,785,23220500,"2021-02-15","BJTM"
795,800,785,795,28829800,"2021-02-16","BJTM"
790,800,780,780,25447100,"2021-02-17","BJTM"
775,825,775,810,84401000,"2021-02-18","BJTM"
815,815,795,805,29642900,"2021-02-19","BJTM"
810,825,800,805,49808800,"2021-02-22","BJTM"
810,810,800,810,20069700,"2021-02-23","BJTM"
810,885,805,885,214360400,"2021-02-24","BJTM"
885,900,850,855,122366400,"2021-02-25","BJTM"
840,860,830,845,63812200,"2021-02-26","BJTM"
850,870,840,855,41202200,"2021-03-01","BJTM"
855,860,840,840,21771800,"2021-03-02","BJTM"
845,880,840,865,66021600,"2021-03-03","BJTM"
865,910,850,860,124813300,"2021-03-04","BJTM"
855,860,835,835,55318900,"2021-03-05","BJTM"
850,850,815,830,51435200,"2021-03-08","BJTM"
835,845,805,820,34769100,"2021-03-09","BJTM"
825,835,820,825,22027600,"2021-03-10","BJTM"
830,845,830,835,33368300,"2021-03-12","BJTM"
835,840,830,840,20056000,"2021-03-15","BJTM"
840,885,835,880,103540800,"2021-03-16","BJTM"
880,880,850,850,38269900,"2021-03-17","BJTM"
855,860,845,855,13250000,"2021-03-18","BJTM"
855,860,840,840,22906700,"2021-03-19","BJTM"
845,850,830,835,25678000,"2021-03-22","BJTM"
835,845,830,830,27513200,"2021-03-23","BJTM"
835,835,810,810,29291600,"2021-03-24","BJTM"
810,825,785,790,46903800,"2021-03-25","BJTM"
800,805,790,805,38071100,"2021-03-26","BJTM"
810,810,790,795,17420500,"2021-03-29","BJTM"
800,800,785,790,29819600,"2021-03-30","BJTM"
790,790,775,785,24302200,"2021-03-31","BJTM"
790,800,780,795,15276300,"2021-04-01","BJTM"
800,810,790,810,18133100,"2021-04-05","BJTM"
810,820,800,815,12194400,"2021-04-06","BJTM"
815,820,805,815,9731600,"2021-04-07","BJTM"
815,820,805,815,15015500,"2021-04-08","BJTM"
815,825,785,785,54925200,"2021-04-09","BJTM"
790,810,785,790,31708400,"2021-04-12","BJTM"
795,800,785,800,18579600,"2021-04-13","BJTM"
805,815,795,805,18752900,"2021-04-14","BJTM"
810,815,790,800,24044700,"2021-04-15","BJTM"
805,810,795,800,15669400,"2021-04-16","BJTM"
800,805,800,800,6377300,"2021-04-19","BJTM"
800,805,795,800,6897400,"2021-04-20","BJTM"
800,800,790,790,8334700,"2021-04-21","BJTM"
795,805,790,800,10277100,"2021-04-22","BJTM"
800,805,795,800,7377200,"2021-04-23","BJTM"
800,805,795,795,5165200,"2021-04-26","BJTM"
800,800,795,795,5690200,"2021-04-27","BJTM"
800,815,795,800,26046800,"2021-04-28","BJTM"
805,810,800,800,24553900,"2021-04-29","BJTM"
805,815,800,815,18735200,"2021-04-30","BJTM"
815,820,805,805,17681200,"2021-05-03","BJTM"
805,810,800,805,18407300,"2021-05-04","BJTM"
805,815,805,810,22529700,"2021-05-05","BJTM"
805,815,800,805,20070900,"2021-05-06","BJTM"
805,815,805,805,18427500,"2021-05-07","BJTM"
805,820,805,815,33357600,"2021-05-10","BJTM"
805,820,800,815,68960800,"2021-05-11","BJTM"
760,785,760,760,68261500,"2021-05-17","BJTM"
765,770,750,755,19695000,"2021-05-18","BJTM"
755,760,735,735,21484800,"2021-05-19","BJTM"
735,740,730,730,13496600,"2021-05-20","BJTM"
735,740,730,730,10640900,"2021-05-21","BJTM"
740,740,730,730,6836800,"2021-05-24","BJTM"
735,745,730,740,6782000,"2021-05-25","BJTM"
745,755,735,745,11730400,"2021-05-27","BJTM"
745,755,740,750,7177200,"2021-05-28","BJTM"
745,755,740,755,11710600,"2021-05-31","BJTM"
755,770,755,765,15359600,"2021-06-02","BJTM"
765,775,760,775,10793400,"2021-06-03","BJTM"
775,780,765,770,10149900,"2021-06-04","BJTM"
770,780,755,760,9141000,"2021-06-07","BJTM"
760,770,750,750,6062400,"2021-06-08","BJTM"
755,755,745,745,6921400,"2021-06-09","BJTM"
745,755,740,750,5206600,"2021-06-10","BJTM"
750,755,750,755,4144300,"2021-06-11","BJTM"
760,760,745,750,7058300,"2021-06-14","BJTM"
750,755,740,745,7002700,"2021-06-15","BJTM"
745,750,735,740,4629200,"2021-06-16","BJTM"
740,745,730,735,6304500,"2021-06-17","BJTM"
735,740,725,725,13750100,"2021-06-18","BJTM"
725,730,700,725,16017600,"2021-06-21","BJTM"
730,735,720,735,9292900,"2021-06-22","BJTM"
735,740,725,730,8903700,"2021-06-23","BJTM"
730,735,720,720,8056600,"2021-06-24","BJTM"
720,725,715,720,7235700,"2021-06-25","BJTM"
720,725,705,705,7817300,"2021-06-28","BJTM"
705,710,700,700,6192000,"2021-06-29","BJTM"
700,710,700,705,3807100,"2021-06-30","BJTM"
705,715,700,705,6124000,"2021-07-01","BJTM"
705,715,700,715,5104700,"2021-07-02","BJTM"
715,720,695,700,10421900,"2021-07-05","BJTM"
705,705,695,700,5690200,"2021-07-06","BJTM"
705,705,695,695,6416200,"2021-07-07","BJTM"
695,705,695,705,5924300,"2021-07-08","BJTM"
705,705,700,700,5520000,"2021-07-09","BJTM"
700,705,700,705,5130500,"2021-07-12","BJTM"
705,710,700,700,4780300,"2021-07-13","BJTM"
700,705,695,695,10964300,"2021-07-14","BJTM"
695,700,695,695,8871900,"2021-07-15","BJTM"
700,700,685,690,19995800,"2021-07-16","BJTM"
690,695,685,685,7535400,"2021-07-19","BJTM"
685,700,680,690,11613100,"2021-07-21","BJTM"
690,710,690,705,17726700,"2021-07-22","BJTM"
710,710,700,705,6910200,"2021-07-23","BJTM"
705,710,700,700,4799200,"2021-07-26","BJTM"
700,710,700,705,5727500,"2021-07-27","BJTM"
710,710,695,700,6814600,"2021-07-28","BJTM"
705,705,690,690,11464000,"2021-07-29","BJTM"
700,700,685,695,12272000,"2021-07-30","BJTM"
695,700,690,695,5734100,"2021-08-02","BJTM"
700,700,695,695,3788400,"2021-08-03","BJTM"
700,710,690,705,14193000,"2021-08-04","BJTM"
705,740,700,740,36678700,"2021-08-05","BJTM"
740,750,715,715,12768800,"2021-08-06","BJTM"
715,725,705,710,6046100,"2021-08-09","BJTM"
710,715,700,710,4729200,"2021-08-10","BJTM"
710,715,705,710,4532600,"2021-08-12","BJTM"
710,720,705,715,3823400,"2021-08-13","BJTM"
715,720,705,720,5358800,"2021-08-16","BJTM"
720,740,710,730,18448900,"2021-08-18","BJTM"
735,735,705,710,8219100,"2021-08-19","BJTM"
715,720,710,715,3313800,"2021-08-20","BJTM"
720,720,710,715,3710200,"2021-08-23","BJTM"
715,720,705,705,6802400,"2021-08-24","BJTM"
705,715,705,710,2474000,"2021-08-25","BJTM"
710,715,705,705,3696700,"2021-08-26","BJTM"
705,715,700,700,6869000,"2021-08-27","BJTM"
705,710,700,705,2734700,"2021-08-30","BJTM"
710,715,705,715,3480300,"2021-08-31","BJTM"
710,715,710,710,3015600,"2021-09-01","BJTM"
715,715,700,705,8260600,"2021-09-02","BJTM"
705,715,705,715,5585100,"2021-09-03","BJTM"
715,725,710,725,8866400,"2021-09-06","BJTM"
725,730,720,725,11051500,"2021-09-07","BJTM"
725,730,710,715,9899200,"2021-09-08","BJTM"
715,725,710,715,4196100,"2021-09-09","BJTM"
710,720,710,715,5861200,"2021-09-10","BJTM"
715,725,710,715,13057500,"2021-09-13","BJTM"
715,720,710,715,5618500,"2021-09-14","BJTM"
715,720,710,710,5304700,"2021-09-15","BJTM"
710,715,710,710,3103100,"2021-09-16","BJTM"
710,715,705,710,7919100,"2021-09-17","BJTM"
710,715,705,710,5059100,"2021-09-20","BJTM"
710,710,705,705,2575100,"2021-09-21","BJTM"
710,715,705,705,6880900,"2021-09-22","BJTM"
705,715,705,715,3856000,"2021-09-23","BJTM"
715,715,705,710,4193300,"2021-09-24","BJTM"
710,715,710,710,3869600,"2021-09-27","BJTM"
715,715,705,710,3204800,"2021-09-28","BJTM"
715,715,705,715,8718600,"2021-09-29","BJTM"
715,725,710,720,7598600,"2021-09-30","BJTM"
720,750,715,735,39698900,"2021-10-01","BJTM"
735,750,735,750,17671400,"2021-10-04","BJTM"
750,750,730,735,11492100,"2021-10-05","BJTM"
740,770,740,750,33123200,"2021-10-06","BJTM"
750,765,745,750,12035700,"2021-10-07","BJTM"
750,765,750,755,6418500,"2021-10-08","BJTM"
760,760,750,760,5225000,"2021-10-11","BJTM"
760,775,755,775,21001800,"2021-10-12","BJTM"
775,780,765,775,13513700,"2021-10-13","BJTM"
775,795,770,780,22558800,"2021-10-14","BJTM"
780,785,765,775,1e+07,"2021-10-15","BJTM"
775,790,770,780,13898700,"2021-10-18","BJTM"
780,785,770,775,10159900,"2021-10-19","BJTM"
775,785,750,750,25435300,"2021-10-21","BJTM"
750,770,750,765,10302300,"2021-10-22","BJTM"
765,770,760,760,4530600,"2021-10-25","BJTM"
760,770,760,765,4629800,"2021-10-26","BJTM"
770,770,760,760,4099900,"2021-10-27","BJTM"
765,765,740,745,12326700,"2021-10-28","BJTM"
750,780,740,780,18635800,"2021-10-29","BJTM"
780,785,765,770,7316500,"2021-11-01","BJTM"
775,775,760,765,8076900,"2021-11-02","BJTM"
765,770,755,760,5205700,"2021-11-03","BJTM"
765,770,755,765,7069700,"2021-11-04","BJTM"
765,765,755,760,3421200,"2021-11-05","BJTM"
760,770,755,770,6761300,"2021-11-08","BJTM"
770,770,760,765,4134400,"2021-11-09","BJTM"
765,770,760,760,4074600,"2021-11-10","BJTM"
765,765,760,760,4609700,"2021-11-11","BJTM"
765,770,760,760,4570500,"2021-11-12","BJTM"
760,765,755,760,5388800,"2021-11-15","BJTM"
760,765,755,760,5684200,"2021-11-16","BJTM"
760,765,755,755,5947800,"2021-11-17","BJTM"
755,765,755,755,2294000,"2021-11-18","BJTM"
755,765,755,760,6086600,"2021-11-19","BJTM"
760,765,750,765,5748500,"2021-11-22","BJTM"
765,765,760,760,3205600,"2021-11-23","BJTM"
760,765,760,760,2121000,"2021-11-24","BJTM"
765,770,760,770,10145100,"2021-11-25","BJTM"
770,770,755,755,13717600,"2021-11-26","BJTM"
755,760,745,750,8886200,"2021-11-29","BJTM"
750,760,745,745,9246600,"2021-11-30","BJTM"
750,755,745,755,4182500,"2021-12-01","BJTM"
750,755,745,750,2906000,"2021-12-02","BJTM"
750,770,750,765,8968400,"2021-12-03","BJTM"
765,770,760,765,2544200,"2021-12-06","BJTM"
765,775,760,765,6302600,"2021-12-07","BJTM"
765,770,760,760,2222600,"2021-12-08","BJTM"
755,765,755,760,3417100,"2021-12-09","BJTM"
760,765,755,760,2623700,"2021-12-10","BJTM"
760,770,755,765,5210000,"2021-12-13","BJTM"
765,765,755,755,6056200,"2021-12-14","BJTM"
755,765,755,755,4235500,"2021-12-15","BJTM"
755,765,750,760,3579900,"2021-12-16","BJTM"
760,765,755,765,5385900,"2021-12-17","BJTM"
765,765,750,750,6993000,"2021-12-20","BJTM"
750,755,750,755,1706200,"2021-12-21","BJTM"
755,760,730,740,20847500,"2021-12-22","BJTM"
740,745,730,740,5324100,"2021-12-23","BJTM"
745,745,735,745,3071900,"2021-12-24","BJTM"
745,750,735,750,4400100,"2021-12-27","BJTM"
750,750,740,745,3561900,"2021-12-28","BJTM"
745,750,740,745,6283800,"2021-12-29","BJTM"
745,755,740,750,5703000,"2021-12-30","BJTM"
750,750,745,750,1672400,"2022-01-03","BJTM"
750,760,750,760,4632300,"2022-01-04","BJTM"
760,760,750,750,2653100,"2022-01-05","BJTM"
750,755,745,750,2639900,"2022-01-06","BJTM"
750,755,745,755,3808600,"2022-01-07","BJTM"
755,755,745,750,2277600,"2022-01-10","BJTM"
750,755,740,745,4806300,"2022-01-11","BJTM"
750,750,740,745,3055500,"2022-01-12","BJTM"
745,745,735,745,7156100,"2022-01-13","BJTM"
745,745,740,745,3243500,"2022-01-14","BJTM"
745,750,740,740,5431800,"2022-01-17","BJTM"
740,745,735,740,9063800,"2022-01-18","BJTM"
740,745,735,740,5977200,"2022-01-19","BJTM"
740,740,735,740,4531100,"2022-01-20","BJTM"
740,745,735,745,4411100,"2022-01-21","BJTM"
745,745,740,745,1952200,"2022-01-24","BJTM"
745,745,735,740,5775400,"2022-01-25","BJTM"
740,760,735,750,16472600,"2022-01-26","BJTM"
750,755,740,745,2088400,"2022-01-27","BJTM"
745,755,740,750,5521200,"2022-01-28","BJTM"
750,760,745,745,9953600,"2022-01-31","BJTM"
745,750,740,745,5370700,"2022-02-02","BJTM"
745,750,740,745,2049300,"2022-02-03","BJTM"
745,755,740,745,8338600,"2022-02-04","BJTM"
745,770,745,765,18732300,"2022-02-07","BJTM"
765,770,755,760,7053900,"2022-02-08","BJTM"
760,770,755,760,8610800,"2022-02-09","BJTM"
760,770,755,760,4429300,"2022-02-10","BJTM"
765,765,755,760,5988700,"2022-02-11","BJTM"
760,760,750,760,3388900,"2022-02-14","BJTM"
755,765,750,760,6811500,"2022-02-15","BJTM"
760,765,755,755,7679500,"2022-02-16","BJTM"
760,765,750,750,11664700,"2022-02-17","BJTM"
760,765,750,760,16058000,"2022-02-18","BJTM"
760,785,760,780,19895300,"2022-02-21","BJTM"
780,785,765,780,11495400,"2022-02-22","BJTM"
780,785,770,780,7573100,"2022-02-23","BJTM"
780,785,765,775,28513900,"2022-02-24","BJTM"
775,785,765,770,19013900,"2022-02-25","BJTM"
770,780,765,765,15514600,"2022-03-01","BJTM"
775,775,765,770,8496600,"2022-03-02","BJTM"
770,775,765,765,5859500,"2022-03-04","BJTM"
765,775,760,765,19856000,"2022-03-07","BJTM"
760,770,760,765,8949500,"2022-03-08","BJTM"
765,770,765,765,5163800,"2022-03-09","BJTM"
765,775,765,770,6800800,"2022-03-10","BJTM"
770,780,770,780,4938000,"2022-03-11","BJTM"
780,810,775,800,39243500,"2022-03-14","BJTM"
800,810,790,795,12490300,"2022-03-15","BJTM"
795,810,795,810,16726400,"2022-03-16","BJTM"
810,825,800,815,31955600,"2022-03-17","BJTM"
815,825,805,815,26267500,"2022-03-18","BJTM"
820,830,810,815,34379200,"2022-03-21","BJTM"
815,820,805,815,33617900,"2022-03-22","BJTM"
815,825,815,820,13413700,"2022-03-23","BJTM"
820,820,810,815,35596100,"2022-03-24","BJTM"
815,825,815,820,64867900,"2022-03-25","BJTM"
790,800,765,790,77023500,"2022-03-28","BJTM"
795,800,780,785,23885900,"2022-03-29","BJTM"
785,800,780,785,48918400,"2022-03-30","BJTM"
790,800,785,790,14825100,"2022-03-31","BJTM"
785,790,765,765,13522800,"2022-04-01","BJTM"
765,785,765,780,18378400,"2022-04-04","BJTM"
780,785,775,775,7185500,"2022-04-05","BJTM"
775,790,775,775,8632600,"2022-04-06","BJTM"
775,780,755,765,19020600,"2022-04-07","BJTM"
770,780,765,770,8001400,"2022-04-08","BJTM"
780,800,760,760,7751500,"2022-04-11","BJTM"
760,780,760,770,21433100,"2022-04-12","BJTM"
770,785,760,760,35379200,"2022-04-13","BJTM"
760,770,755,765,11138700,"2022-04-14","BJTM"
765,770,760,765,2554100,"2022-04-18","BJTM"
770,785,760,780,26689600,"2022-04-19","BJTM"
780,790,770,785,16525700,"2022-04-20","BJTM"
785,790,775,775,10015500,"2022-04-21","BJTM"
775,785,775,780,10385700,"2022-04-22","BJTM"
785,790,775,785,9584500,"2022-04-25","BJTM"
785,790,780,790,6453600,"2022-04-26","BJTM"
790,795,780,785,9814900,"2022-04-27","BJTM"
790,795,780,795,3730100,"2022-04-28","BJTM"
790,795,760,770,15214000,"2022-05-09","BJTM"
770,770,745,760,21201900,"2022-05-10","BJTM"
760,765,750,755,6998000,"2022-05-11","BJTM"
755,760,740,745,14781000,"2022-05-12","BJTM"
745,755,740,755,23476900,"2022-05-13","BJTM"
755,765,745,755,18510600,"2022-05-17","BJTM"
755,770,755,765,5837400,"2022-05-18","BJTM"
765,765,750,760,8570400,"2022-05-19","BJTM"
760,765,755,765,2278000,"2022-05-20","BJTM"
765,765,755,755,4339500,"2022-05-23","BJTM"
755,765,755,760,7477400,"2022-05-24","BJTM"
760,765,755,755,3634700,"2022-05-25","BJTM"
760,765,755,760,7962900,"2022-05-27","BJTM"
760,765,755,760,4204800,"2022-05-30","BJTM"
765,785,760,780,28693600,"2022-05-31","BJTM"
780,785,770,775,4783400,"2022-06-02","BJTM"
780,780,770,770,1810600,"2022-06-03","BJTM"
775,780,765,765,3496200,"2022-06-06","BJTM"
770,770,760,765,2777800,"2022-06-07","BJTM"
770,775,755,755,11107300,"2022-06-08","BJTM"
760,765,755,755,2775700,"2022-06-09","BJTM"
760,760,750,755,4180700,"2022-06-10","BJTM"
755,755,745,750,4487500,"2022-06-13","BJTM"
750,760,745,750,4075900,"2022-06-14","BJTM"
750,760,745,755,13074600,"2022-06-15","BJTM"
755,765,750,755,9856800,"2022-06-16","BJTM"
755,760,750,750,3307400,"2022-06-17","BJTM"
750,755,745,755,3072900,"2022-06-20","BJTM"
755,760,750,760,2202100,"2022-06-21","BJTM"
760,760,750,760,2535700,"2022-06-22","BJTM"
760,760,750,755,2571100,"2022-06-23","BJTM"
755,770,750,760,8616100,"2022-06-24","BJTM"
760,760,750,755,1706100,"2022-06-27","BJTM"
760,760,750,755,1498700,"2022-06-28","BJTM"
750,755,740,740,12793600,"2022-06-29","BJTM"
750,750,735,740,6492200,"2022-06-30","BJTM"
740,740,735,735,3395700,"2022-07-01","BJTM"
740,740,720,730,6577000,"2022-07-04","BJTM"
735,735,725,735,3016800,"2022-07-05","BJTM"
735,735,720,725,14772900,"2022-07-06","BJTM"
730,730,715,720,5372000,"2022-07-07","BJTM"
720,730,720,720,2721000,"2022-07-08","BJTM"
720,730,720,725,886500,"2022-07-11","BJTM"
725,730,720,730,607700,"2022-07-12","BJTM"
730,730,720,730,1839700,"2022-07-13","BJTM"
725,730,720,725,1553900,"2022-07-14","BJTM"
725,725,715,720,4173800,"2022-07-15","BJTM"
720,725,715,720,3884100,"2022-07-18","BJTM"
720,720,715,715,2003000,"2022-07-19","BJTM"
725,725,715,720,7136300,"2022-07-20","BJTM"
720,725,715,720,2760000,"2022-07-21","BJTM"
720,720,715,715,3758900,"2022-07-22","BJTM"
720,725,715,715,8321700,"2022-07-25","BJTM"
720,720,710,715,8337800,"2022-07-26","BJTM"
715,715,710,715,8140800,"2022-07-27","BJTM"
715,725,715,715,8583000,"2022-07-28","BJTM"
720,720,710,710,9628300,"2022-07-29","BJTM"
710,720,710,715,8644600,"2022-08-01","BJTM"
715,715,710,710,3317500,"2022-08-02","BJTM"
710,715,710,715,4249900,"2022-08-03","BJTM"
715,715,710,715,4439900,"2022-08-04","BJTM"
715,720,710,715,6997600,"2022-08-05","BJTM"
715,720,710,720,7447100,"2022-08-08","BJTM"
720,725,715,725,2709400,"2022-08-09","BJTM"
725,725,715,715,3510400,"2022-08-10","BJTM"
720,725,715,720,5402100,"2022-08-11","BJTM"
720,725,715,720,5302000,"2022-08-12","BJTM"
720,730,720,725,6679600,"2022-08-15","BJTM"
725,730,725,725,2325800,"2022-08-16","BJTM"
725,730,720,725,2895800,"2022-08-18","BJTM"
725,725,720,725,3851000,"2022-08-19","BJTM"
725,725,720,720,3271200,"2022-08-22","BJTM"
720,725,720,720,2590800,"2022-08-23","BJTM"
720,725,715,725,4433300,"2022-08-24","BJTM"
725,725,720,720,4272600,"2022-08-25","BJTM"
720,725,720,720,1832500,"2022-08-26","BJTM"
720,725,715,720,2781900,"2022-08-29","BJTM"
720,720,715,720,4344700,"2022-08-30","BJTM"
720,725,715,720,4301600,"2022-08-31","BJTM"
720,725,715,725,3315000,"2022-09-01","BJTM"
725,725,720,725,3194500,"2022-09-02","BJTM"
725,730,720,720,4291100,"2022-09-05","BJTM"
725,730,720,720,6357600,"2022-09-06","BJTM"
720,725,720,720,3627600,"2022-09-07","BJTM"
720,730,720,725,10402900,"2022-09-08","BJTM"
725,730,720,725,3458100,"2022-09-09","BJTM"
725,730,720,720,3774800,"2022-09-12","BJTM"
725,730,720,720,7682200,"2022-09-13","BJTM"
720,725,715,720,16193000,"2022-09-14","BJTM"
720,725,715,725,11992200,"2022-09-15","BJTM"
725,725,720,720,5090100,"2022-09-16","BJTM"
720,725,720,720,2893900,"2022-09-19","BJTM"
720,725,715,720,6874700,"2022-09-20","BJTM"
720,720,715,715,13378300,"2022-09-21","BJTM"
720,720,710,720,3630400,"2022-09-22","BJTM"
720,720,715,720,2245700,"2022-09-23","BJTM"
720,720,710,710,7079400,"2022-09-26","BJTM"
715,720,710,715,2287800,"2022-09-27","BJTM"
715,720,710,715,4247300,"2022-09-28","BJTM"
715,715,710,710,5088800,"2022-09-29","BJTM"
710,715,705,710,8050500,"2022-09-30","BJTM"
710,715,705,710,5572700,"2022-10-03","BJTM"
710,715,705,705,4978700,"2022-10-04","BJTM"
705,715,705,710,4667700,"2022-10-05","BJTM"
710,715,705,710,2889400,"2022-10-06","BJTM"
710,710,705,705,4258800,"2022-10-07","BJTM"
705,710,705,705,2263900,"2022-10-10","BJTM"
705,710,700,700,4415600,"2022-10-11","BJTM"
700,710,700,700,7311900,"2022-10-12","BJTM"
700,705,700,700,5245500,"2022-10-13","BJTM"
705,710,690,695,8557000,"2022-10-14","BJTM"
695,700,690,695,6606800,"2022-10-17","BJTM"
700,700,690,700,3276900,"2022-10-18","BJTM"
700,700,690,695,4702600,"2022-10-19","BJTM"
695,695,675,695,51728300,"2022-10-20","BJTM"
695,695,685,690,17670700,"2022-10-21","BJTM"
690,695,690,695,8023100,"2022-10-24","BJTM"
695,695,690,690,7310300,"2022-10-25","BJTM"
695,695,690,695,1731300,"2022-10-26","BJTM"
690,695,690,695,5175600,"2022-10-27","BJTM"
695,695,690,695,4354100,"2022-10-28","BJTM"
695,705,690,705,8259000,"2022-10-31","BJTM"
705,710,700,700,5397300,"2022-11-01","BJTM"
700,710,700,705,3160700,"2022-11-02","BJTM"
705,705,700,700,2126400,"2022-11-03","BJTM"
700,705,700,700,2285800,"2022-11-04","BJTM"
700,710,700,710,8046100,"2022-11-07","BJTM"
710,710,705,710,3579900,"2022-11-08","BJTM"
710,710,700,705,10030900,"2022-11-09","BJTM"
705,705,695,700,9231700,"2022-11-10","BJTM"
705,710,700,700,8003000,"2022-11-11","BJTM"
700,705,695,700,7034500,"2022-11-14","BJTM"
700,710,700,710,4412600,"2022-11-15","BJTM"
710,710,700,700,2305400,"2022-11-16","BJTM"
700,710,700,705,11081000,"2022-11-17","BJTM"
705,715,705,710,4023500,"2022-11-18","BJTM"
715,715,700,700,15267000,"2022-11-21","BJTM"
705,710,700,705,2177400,"2022-11-22","BJTM"
705,710,700,710,2223600,"2022-11-23","BJTM"
710,710,705,710,2497600,"2022-11-24","BJTM"
710,715,705,710,2201900,"2022-11-25","BJTM"
710,715,705,710,3424400,"2022-11-28","BJTM"
710,715,705,710,3580900,"2022-11-29","BJTM"
710,730,705,730,13133800,"2022-11-30","BJTM"
730,730,720,720,4724300,"2022-12-01","BJTM"
720,725,715,715,4600400,"2022-12-02","BJTM"
715,725,715,720,3552400,"2022-12-05","BJTM"
720,725,705,710,10266500,"2022-12-06","BJTM"
710,715,700,700,14469900,"2022-12-07","BJTM"
700,705,690,700,17164500,"2022-12-08","BJTM"
700,705,690,690,15254300,"2022-12-09","BJTM"
690,700,690,700,6362500,"2022-12-12","BJTM"
700,705,695,705,5250100,"2022-12-13","BJTM"
705,710,700,700,3048100,"2022-12-14","BJTM"
705,710,700,705,2266300,"2022-12-15","BJTM"
700,710,700,710,2567300,"2022-12-16","BJTM"
710,710,705,710,1414600,"2022-12-19","BJTM"
710,710,705,705,1951600,"2022-12-20","BJTM"
710,710,705,705,3740200,"2022-12-21","BJTM"
705,710,705,710,1684100,"2022-12-22","BJTM"
710,710,705,705,2309900,"2022-12-23","BJTM"
710,710,705,705,2908000,"2022-12-26","BJTM"
705,710,705,705,2556900,"2022-12-27","BJTM"
705,710,705,710,2960500,"2022-12-28","BJTM"
710,710,705,710,2342900,"2022-12-29","BJTM"
710,710,705,710,2811400,"2022-12-30","BJTM"
710,710,705,710,2281000,"2023-01-02","BJTM"
710,715,705,710,3469400,"2023-01-03","BJTM"
710,715,710,710,1699800,"2023-01-04","BJTM"
710,715,705,705,5884500,"2023-01-05","BJTM"
705,710,700,705,3505000,"2023-01-06","BJTM"
705,710,700,705,5156300,"2023-01-09","BJTM"
710,710,700,705,4133700,"2023-01-10","BJTM"
705,710,700,705,5381700,"2023-01-11","BJTM"
705,710,705,710,1715700,"2023-01-12","BJTM"
710,715,705,710,3118500,"2023-01-13","BJTM"
710,715,705,710,2509500,"2023-01-16","BJTM"
710,715,705,710,2369100,"2023-01-17","BJTM"
715,715,710,710,2235200,"2023-01-18","BJTM"
710,720,710,720,4780700,"2023-01-19","BJTM"
720,720,715,720,3992000,"2023-01-20","BJTM"
720,720,715,720,2054500,"2023-01-24","BJTM"
720,725,715,720,1786500,"2023-01-25","BJTM"
720,725,720,725,2802000,"2023-01-26","BJTM"
725,730,720,730,4395600,"2023-01-27","BJTM"
730,735,725,730,5383700,"2023-01-30","BJTM"
730,735,730,735,4006500,"2023-01-31","BJTM"
735,740,730,735,3920700,"2023-02-01","BJTM"
740,745,730,745,12670100,"2023-02-02","BJTM"
745,750,735,745,5329800,"2023-02-03","BJTM"
750,750,740,745,4452700,"2023-02-06","BJTM"
745,755,745,755,5023300,"2023-02-07","BJTM"
755,755,750,755,3384200,"2023-02-08","BJTM"
750,755,745,745,6897200,"2023-02-09","BJTM"
750,750,735,745,8864200,"2023-02-10","BJTM"
745,750,740,750,3028400,"2023-02-13","BJTM"
750,750,740,750,3006100,"2023-02-14","BJTM"
750,750,740,745,2535100,"2023-02-15","BJTM"
740,745,740,745,3981100,"2023-02-16","BJTM"
745,745,740,745,2230000,"2023-02-17","BJTM"
745,745,740,745,2360700,"2023-02-20","BJTM"
740,745,740,745,4516500,"2023-02-21","BJTM"
745,745,735,745,5207800,"2023-02-22","BJTM"
745,745,740,745,2721400,"2023-02-23","BJTM"
745,745,740,745,2116600,"2023-02-24","BJTM"
745,750,740,750,3822200,"2023-02-27","BJTM"
745,750,740,740,8042300,"2023-02-28","BJTM"
745,745,735,740,5716300,"2023-03-01","BJTM"
740,745,740,745,2883800,"2023-03-02","BJTM"
745,745,740,745,4270800,"2023-03-03","BJTM"
745,750,740,740,5322700,"2023-03-06","BJTM"
740,745,740,740,4676700,"2023-03-07","BJTM"
745,745,735,740,8563300,"2023-03-08","BJTM"
735,745,735,740,6629600,"2023-03-09","BJTM"
740,740,735,740,3153100,"2023-03-10","BJTM"
740,740,730,730,8100300,"2023-03-13","BJTM"
730,735,715,725,13598500,"2023-03-14","BJTM"
725,725,715,715,4891500,"2023-03-15","BJTM"
715,715,700,705,10719900,"2023-03-16","BJTM"
705,720,705,720,4623400,"2023-03-17","BJTM"
715,720,710,715,4717900,"2023-03-20","BJTM"
715,725,710,725,3924000,"2023-03-21","BJTM"
685,735,685,735,6796700,"2023-03-24","BJTM"
735,740,730,735,4369300,"2023-03-27","BJTM"
735,740,730,730,4862100,"2023-03-28","BJTM"
730,740,730,735,3925100,"2023-03-29","BJTM"
740,745,730,735,13911500,"2023-03-30","BJTM"
735,740,730,735,3755100,"2023-03-31","BJTM"
735,740,730,740,8952300,"2023-04-03","BJTM"
740,745,725,730,17075700,"2023-04-04","BJTM"
730,735,725,725,15294800,"2023-04-05","BJTM"
730,735,725,730,9212800,"2023-04-06","BJTM"
730,735,720,725,17331000,"2023-04-10","BJTM"
725,730,720,725,18703600,"2023-04-11","BJTM"
730,730,720,720,28543200,"2023-04-12","BJTM"
725,725,715,720,19054900,"2023-04-13","BJTM"
725,725,715,720,13711000,"2023-04-14","BJTM"
720,725,715,715,26874000,"2023-04-17","BJTM"
715,720,710,715,34903800,"2023-04-18","BJTM"
720,730,715,725,44921000,"2023-04-26","BJTM"
725,730,715,720,48073900,"2023-04-27","BJTM"
675,680,670,675,61550700,"2023-04-28","BJTM"
670,680,655,665,26871900,"2023-05-02","BJTM"
665,665,655,655,11089400,"2023-05-03","BJTM"
660,660,650,655,10626200,"2023-05-04","BJTM"
655,655,645,645,12808900,"2023-05-05","BJTM"
650,650,640,650,14560300,"2023-05-08","BJTM"
650,650,645,645,7547300,"2023-05-09","BJTM"
645,655,645,655,8961100,"2023-05-10","BJTM"
655,655,645,650,6592600,"2023-05-11","BJTM"
650,655,645,650,6275600,"2023-05-12","BJTM"
650,655,650,650,5689400,"2023-05-15","BJTM"
655,655,645,645,7588100,"2023-05-16","BJTM"
645,650,645,650,7441500,"2023-05-17","BJTM"
650,650,640,650,7971600,"2023-05-19","BJTM"
645,650,645,645,7024300,"2023-05-22","BJTM"
645,650,640,645,7221700,"2023-05-23","BJTM"
645,650,645,645,3638000,"2023-05-24","BJTM"
650,655,645,655,10444500,"2023-05-25","BJTM"
655,655,650,650,3525200,"2023-05-26","BJTM"
655,655,645,650,6027200,"2023-05-29","BJTM"
650,650,645,645,4260200,"2023-05-30","BJTM"
645,650,645,650,10305600,"2023-05-31","BJTM"
645,655,645,650,5607300,"2023-06-05","BJTM"
650,650,645,650,5096900,"2023-06-06","BJTM"
650,650,645,650,6281300,"2023-06-07","BJTM"
650,650,645,650,3509300,"2023-06-08","BJTM"
650,650,645,645,4311400,"2023-06-09","BJTM"
645,650,645,645,5937000,"2023-06-12","BJTM"
645,650,645,645,2670800,"2023-06-13","BJTM"
645,650,645,650,5196000,"2023-06-14","BJTM"
650,650,645,645,4742900,"2023-06-15","BJTM"
645,650,645,645,5879500,"2023-06-16","BJTM"
650,650,645,650,3082900,"2023-06-19","BJTM"
650,650,645,645,3847500,"2023-06-20","BJTM"
650,650,645,645,2593800,"2023-06-21","BJTM"
645,650,640,645,5746400,"2023-06-22","BJTM"
640,650,640,645,4903000,"2023-06-23","BJTM"
645,645,640,645,4374200,"2023-06-26","BJTM"
645,650,640,645,3775700,"2023-06-27","BJTM"
650,650,640,645,3270200,"2023-07-03","BJTM"
645,650,645,645,4045700,"2023-07-04","BJTM"
645,650,645,650,4371800,"2023-07-05","BJTM"
650,650,645,650,5966400,"2023-07-06","BJTM"
650,655,645,650,8234900,"2023-07-07","BJTM"
650,655,645,650,6267500,"2023-07-10","BJTM"
650,655,645,655,4702900,"2023-07-11","BJTM"
655,655,650,650,2597800,"2023-07-12","BJTM"
655,655,650,650,3107200,"2023-07-13","BJTM"
650,655,650,650,6179000,"2023-07-14","BJTM"
640,665,640,665,10288600,"2023-07-17","BJTM"
665,670,660,660,8170700,"2023-07-18","BJTM"
660,665,655,660,2628600,"2023-07-20","BJTM"
665,665,660,660,1870300,"2023-07-21","BJTM"
660,670,660,670,5354000,"2023-07-24","BJTM"
665,670,660,665,3928600,"2023-07-25","BJTM"
670,670,655,660,12576200,"2023-07-26","BJTM"
665,665,660,660,3228600,"2023-07-27","BJTM"
665,665,655,660,6665500,"2023-07-28","BJTM"
660,665,660,660,11907000,"2023-07-31","BJTM"
655,665,655,660,3750300,"2023-08-01","BJTM"
660,660,655,655,6128000,"2023-08-02","BJTM"
655,660,655,655,3174700,"2023-08-03","BJTM"
660,660,655,660,4615200,"2023-08-04","BJTM"
660,665,655,660,6733900,"2023-08-07","BJTM"
665,665,660,660,2666000,"2023-08-08","BJTM"
660,665,655,660,3662800,"2023-08-09","BJTM"
660,665,655,655,3583200,"2023-08-10","BJTM"
655,660,655,660,5442100,"2023-08-11","BJTM"
660,660,650,660,11001800,"2023-08-14","BJTM"
660,660,655,660,4462200,"2023-08-15","BJTM"
660,660,655,660,1539900,"2023-08-16","BJTM"
660,660,655,660,2452000,"2023-08-18","BJTM"
660,660,655,660,3388400,"2023-08-21","BJTM"
660,660,655,655,5809400,"2023-08-22","BJTM"
655,660,650,655,4480500,"2023-08-23","BJTM"
655,660,655,655,2053000,"2023-08-24","BJTM"
655,660,650,655,3144400,"2023-08-25","BJTM"
655,660,650,660,3249900,"2023-08-28","BJTM"
660,660,655,660,7176900,"2023-08-29","BJTM"
660,665,655,660,5261700,"2023-08-30","BJTM"
660,660,655,655,11384800,"2023-08-31","BJTM"
655,660,655,660,2906100,"2023-09-01","BJTM"
660,660,655,655,2436500,"2023-09-04","BJTM"
660,660,655,660,7141200,"2023-09-05","BJTM"
660,660,650,660,10435100,"2023-09-06","BJTM"
660,660,650,655,5438600,"2023-09-07","BJTM"
655,655,650,650,5850600,"2023-09-08","BJTM"
650,655,645,650,8198300,"2023-09-11","BJTM"
650,650,645,650,3822300,"2023-09-12","BJTM"
650,650,645,650,3389500,"2023-09-13","BJTM"
650,650,645,650,5654700,"2023-09-14","BJTM"
650,650,645,650,3935900,"2023-09-15","BJTM"
650,650,640,640,9043100,"2023-09-18","BJTM"
640,645,640,645,4688100,"2023-09-19","BJTM"
645,645,640,645,4569600,"2023-09-20","BJTM"
645,645,640,640,6678900,"2023-09-21","BJTM"
645,645,635,640,11349900,"2023-09-22","BJTM"
640,645,640,640,1832900,"2023-09-25","BJTM"
640,645,640,640,3334300,"2023-09-26","BJTM"
640,645,635,635,7896200,"2023-09-27","BJTM"
635,640,635,635,3762200,"2023-09-29","BJTM"
640,640,635,635,6568800,"2023-10-02","BJTM"
635,640,630,630,6436400,"2023-10-03","BJTM"
630,635,630,630,5946300,"2023-10-04","BJTM"
630,635,625,625,5954800,"2023-10-05","BJTM"
630,630,620,625,6400800,"2023-10-06","BJTM"
620,630,620,630,3545100,"2023-10-09","BJTM"
630,630,625,625,2524100,"2023-10-10","BJTM"
625,630,625,625,5099600,"2023-10-11","BJTM"
625,630,625,630,1058800,"2023-10-12","BJTM"
630,630,625,625,4440200,"2023-10-13","BJTM"
625,630,620,625,6077200,"2023-10-16","BJTM"
625,625,620,620,4865200,"2023-10-17","BJTM"
625,625,620,625,2587900,"2023-10-18","BJTM"
620,625,615,615,4992900,"2023-10-19","BJTM"
615,620,610,610,5787200,"2023-10-20","BJTM"
610,615,600,600,10544700,"2023-10-23","BJTM"
605,615,600,610,4991100,"2023-10-24","BJTM"
615,625,610,615,3066700,"2023-10-25","BJTM"
620,620,605,605,8204900,"2023-10-26","BJTM"
610,615,605,610,3602800,"2023-10-27","BJTM"
610,615,600,605,5814900,"2023-10-30","BJTM"
610,610,600,605,6653300,"2023-10-31","BJTM"
605,610,600,600,5987300,"2023-11-01","BJTM"
600,610,600,600,5136700,"2023-11-02","BJTM"
605,610,605,610,2436800,"2023-11-03","BJTM"
610,620,610,610,4797900,"2023-11-06","BJTM"
610,620,610,615,2550400,"2023-11-07","BJTM"
615,625,610,610,3944300,"2023-11-08","BJTM"
615,620,610,610,1851400,"2023-11-09","BJTM"
615,620,605,605,6896800,"2023-11-10","BJTM"
605,615,605,615,2769800,"2023-11-13","BJTM"
615,615,605,610,5700900,"2023-11-14","BJTM"
615,620,610,615,3568700,"2023-11-15","BJTM"
615,620,610,615,1558900,"2023-11-16","BJTM"
615,620,610,615,2185200,"2023-11-17","BJTM"
615,620,615,620,1183400,"2023-11-20","BJTM"
620,625,615,620,3367300,"2023-11-21","BJTM"
620,625,615,620,1424300,"2023-11-22","BJTM"
620,620,615,620,1883400,"2023-11-23","BJTM"
620,625,615,620,2411900,"2023-11-24","BJTM"
620,625,620,620,4466600,"2023-11-27","BJTM"
620,625,620,625,2598400,"2023-11-28","BJTM"
625,630,620,630,2226000,"2023-11-29","BJTM"
630,630,620,620,6896700,"2023-11-30","BJTM"
625,625,620,625,2229200,"2023-12-01","BJTM"
625,625,620,625,4355700,"2023-12-04","BJTM"
625,625,615,620,6565900,"2023-12-05","BJTM"
625,625,615,615,4300900,"2023-12-06","BJTM"
615,620,615,615,4627900,"2023-12-07","BJTM"
615,620,615,615,3805500,"2023-12-08","BJTM"
615,620,600,605,22432500,"2023-12-11","BJTM"
610,610,605,610,1641900,"2023-12-12","BJTM"
610,615,605,605,5294600,"2023-12-13","BJTM"
605,615,605,610,4248200,"2023-12-14","BJTM"
610,615,605,605,3974300,"2023-12-15","BJTM"
610,615,605,610,2519400,"2023-12-18","BJTM"
610,615,605,610,4654600,"2023-12-19","BJTM"
610,615,605,610,2384000,"2023-12-20","BJTM"
605,615,605,610,3008100,"2023-12-21","BJTM"
615,620,610,615,3615300,"2023-12-22","BJTM"
615,620,610,620,2561100,"2023-12-27","BJTM"
620,625,615,620,5572100,"2023-12-28","BJTM"
620,625,620,625,4583500,"2023-12-29","BJTM"
625,630,620,625,4400600,"2024-01-02","BJTM"
630,645,620,645,11241000,"2024-01-03","BJTM"
645,650,640,650,10656300,"2024-01-04","BJTM"
650,650,645,650,4318300,"2024-01-05","BJTM"
650,650,640,645,6282400,"2024-01-08","BJTM"
645,650,645,650,4970800,"2024-01-09","BJTM"
650,660,645,655,6304800,"2024-01-10","BJTM"
655,665,650,660,7585000,"2024-01-11","BJTM"
660,665,655,660,3780300,"2024-01-12","BJTM"
660,665,650,665,9502700,"2024-01-15","BJTM"
665,665,660,660,2902500,"2024-01-16","BJTM"
660,665,655,660,6820900,"2024-01-17","BJTM"
660,660,655,660,3966300,"2024-01-18","BJTM"
660,660,655,660,4972200,"2024-01-19","BJTM"
660,665,655,655,8272300,"2024-01-22","BJTM"
660,665,650,655,6999500,"2024-01-23","BJTM"
655,655,645,650,5981900,"2024-01-24","BJTM"
650,655,645,655,2818200,"2024-01-25","BJTM"
655,655,645,650,2957000,"2024-01-26","BJTM"
650,655,645,655,2231300,"2024-01-29","BJTM"
655,655,650,650,2692300,"2024-01-30","BJTM"
650,655,650,650,4193400,"2024-01-31","BJTM"
655,655,650,650,5015000,"2024-02-01","BJTM"
650,655,645,655,6620700,"2024-02-02","BJTM"
655,660,650,660,6063400,"2024-02-05","BJTM"
655,665,655,660,3314300,"2024-02-06","BJTM"
660,675,655,665,19061900,"2024-02-07","BJTM"
655,680,655,680,16453900,"2024-02-12","BJTM"
680,680,670,675,6961100,"2024-02-13","BJTM"
680,690,675,690,25200600,"2024-02-15","BJTM"
690,695,685,685,21124900,"2024-02-16","BJTM"
685,690,680,680,52136900,"2024-02-19","BJTM"
680,685,670,675,55016200,"2024-02-20","BJTM"
640,640,610,620,62246600,"2024-02-21","BJTM"
620,620,610,615,14356900,"2024-02-22","BJTM"
615,615,605,610,18546800,"2024-02-23","BJTM"
610,610,605,605,6567900,"2024-02-26","BJTM"
610,610,605,605,4838200,"2024-02-27","BJTM"
605,610,605,605,6461000,"2024-02-28","BJTM"
610,610,605,605,11634900,"2024-02-29","BJTM"
610,610,605,610,4818800,"2024-03-01","BJTM"
610,610,600,605,14459000,"2024-03-04","BJTM"
605,605,595,600,16582700,"2024-03-05","BJTM"
600,605,595,605,3260500,"2024-03-06","BJTM"
605,610,600,600,20758700,"2024-03-07","BJTM"
600,605,595,600,10037600,"2024-03-08","BJTM"
600,605,595,600,12700800,"2024-03-13","BJTM"
600,605,595,595,10146800,"2024-03-14","BJTM"
595,600,595,595,6653600,"2024-03-15","BJTM"
600,600,595,600,6793300,"2024-03-18","BJTM"
600,600,595,595,5401800,"2024-03-19","BJTM"
600,600,595,595,9313800,"2024-03-20","BJTM"
600,600,595,600,6735100,"2024-03-21","BJTM"
600,605,595,600,9215000,"2024-03-22","BJTM"
605,605,595,600,25467800,"2024-03-25","BJTM"
605,605,595,600,27940100,"2024-03-26","BJTM"
600,605,595,600,24767100,"2024-03-27","BJTM"
600,605,600,600,17112300,"2024-03-28","BJTM"
600,605,595,600,8042600,"2024-04-01","BJTM"
600,600,595,600,5169400,"2024-04-02","BJTM"
600,600,595,595,5793900,"2024-04-03","BJTM"
600,600,595,600,7242300,"2024-04-04","BJTM"
600,600,595,595,5668500,"2024-04-05","BJTM"
595,595,585,585,20098900,"2024-04-16","BJTM"
590,595,585,590,11652200,"2024-04-17","BJTM"
590,595,590,595,3046900,"2024-04-18","BJTM"
595,595,585,590,7710200,"2024-04-19","BJTM"
590,595,585,590,7939300,"2024-04-22","BJTM"
595,595,585,590,3435600,"2024-04-23","BJTM"
590,590,585,585,4700600,"2024-04-24","BJTM"
590,590,580,585,6494400,"2024-04-25","BJTM"
585,585,565,575,14527400,"2024-04-26","BJTM"
580,590,570,590,12338700,"2024-04-29","BJTM"
590,595,585,595,5745400,"2024-04-30","BJTM"
595,595,575,580,9574600,"2024-05-02","BJTM"
585,595,580,585,6833400,"2024-05-03","BJTM"
585,595,585,585,4508100,"2024-05-06","BJTM"
585,590,580,580,4506300,"2024-05-07","BJTM"
580,585,570,570,13878100,"2024-05-08","BJTM"
575,585,570,575,3267200,"2024-05-13","BJTM"
575,585,575,580,4111400,"2024-05-14","BJTM"
580,585,580,585,6964200,"2024-05-15","BJTM"
585,590,580,590,2675700,"2024-05-16","BJTM"
590,595,585,585,4892700,"2024-05-17","BJTM"
585,590,575,575,17084900,"2024-05-20","BJTM"
580,580,570,570,10919100,"2024-05-21","BJTM"
575,575,565,570,18807700,"2024-05-22","BJTM"
570,570,565,565,7011900,"2024-05-27","BJTM"
565,575,565,570,4769700,"2024-05-28","BJTM"
570,575,550,550,34704600,"2024-05-29","BJTM"
550,555,525,535,36920300,"2024-05-30","BJTM"
535,540,500,500,104002500,"2024-05-31","BJTM"
510,540,505,535,18582400,"2024-06-03","BJTM"
535,545,530,530,12063100,"2024-06-04","BJTM"
535,540,530,535,7440200,"2024-06-05","BJTM"
535,540,535,535,5565800,"2024-06-06","BJTM"
540,540,535,535,6375300,"2024-06-07","BJTM"
535,540,520,525,19235100,"2024-06-10","BJTM"
525,530,510,515,18635600,"2024-06-11","BJTM"
515,520,496,505,53977100,"2024-06-12","BJTM"
505,515,505,510,12796200,"2024-06-13","BJTM"
510,510,500,500,17641300,"2024-06-14","BJTM"
500,510,500,500,12152900,"2024-06-19","BJTM"
505,510,500,505,9180500,"2024-06-20","BJTM"
505,520,505,520,10160100,"2024-06-21","BJTM"
520,530,515,520,8771700,"2024-06-24","BJTM"
525,525,510,515,7963900,"2024-06-25","BJTM"
515,520,510,515,5954800,"2024-06-26","BJTM"
515,520,510,515,7244300,"2024-06-27","BJTM"
515,530,515,525,13175800,"2024-06-28","BJTM"
525,530,520,525,14092700,"2024-07-01","BJTM"
525,530,520,525,7737400,"2024-07-02","BJTM"
525,525,520,525,7533900,"2024-07-03","BJTM"
525,535,520,530,15091800,"2024-07-04","BJTM"
530,535,525,530,10309600,"2024-07-05","BJTM"
535,540,530,535,12733700,"2024-07-08","BJTM"
535,550,535,545,9700500,"2024-07-09","BJTM"
545,560,545,550,10489700,"2024-07-10","BJTM"
550,555,550,550,3319900,"2024-07-11","BJTM"
555,560,550,555,5588700,"2024-07-12","BJTM"
560,560,550,555,8626500,"2024-07-15","BJTM"
555,560,550,555,9349500,"2024-07-16","BJTM"
555,555,540,545,10181400,"2024-07-17","BJTM"
545,555,545,550,4690700,"2024-07-18","BJTM"
555,555,550,550,2002300,"2024-07-19","BJTM"
550,560,550,560,4477900,"2024-07-22","BJTM"
560,560,555,555,3456600,"2024-07-23","BJTM"
555,560,550,550,7071200,"2024-07-24","BJTM"
550,555,545,550,8590400,"2024-07-25","BJTM"
550,555,545,550,2498200,"2024-07-26","BJTM"
550,560,550,550,4281800,"2024-07-29","BJTM"
555,555,545,555,6043500,"2024-07-30","BJTM"
550,555,545,550,7958700,"2024-07-31","BJTM"
545,555,545,550,6039200,"2024-08-01","BJTM"
550,555,545,550,5276200,"2024-08-02","BJTM"
550,550,530,535,18795700,"2024-08-05","BJTM"
535,545,530,540,6945100,"2024-08-06","BJTM"
545,545,535,540,7593900,"2024-08-07","BJTM"
540,550,535,545,13044700,"2024-08-08","BJTM"
545,550,540,540,5215300,"2024-08-09","BJTM"
540,550,540,545,5266900,"2024-08-12","BJTM"
550,550,545,550,2755000,"2024-08-13","BJTM"
550,560,545,555,8766200,"2024-08-14","BJTM"
555,560,550,550,2355700,"2024-08-15","BJTM"
550,560,550,555,3581500,"2024-08-16","BJTM"
560,560,550,555,5412500,"2024-08-19","BJTM"
555,560,550,560,8759800,"2024-08-20","BJTM"
560,570,555,565,11436600,"2024-08-21","BJTM"
565,565,555,555,10549100,"2024-08-22","BJTM"
555,565,550,565,3507700,"2024-08-23","BJTM"
565,575,560,575,11300700,"2024-08-26","BJTM"
575,580,565,570,6149300,"2024-08-27","BJTM"
570,575,565,575,3310500,"2024-08-28","BJTM"
575,575,565,575,2987300,"2024-08-29","BJTM"
575,575,570,570,3943400,"2024-08-30","BJTM"
575,575,565,575,5263000,"2024-09-02","BJTM"
575,575,565,565,4082400,"2024-09-03","BJTM"
565,570,560,565,2570500,"2024-09-04","BJTM"
565,570,565,565,2974000,"2024-09-05","BJTM"
565,580,565,575,12589000,"2024-09-06","BJTM"
575,575,570,575,2544800,"2024-09-09","BJTM"
575,575,565,565,6569200,"2024-09-10","BJTM"
570,570,565,570,4534800,"2024-09-11","BJTM"
570,575,565,570,3828600,"2024-09-12","BJTM"
575,575,570,570,2958400,"2024-09-13","BJTM"
575,575,570,570,3056000,"2024-09-17","BJTM"
575,580,570,580,4845300,"2024-09-18","BJTM"
580,585,575,580,7070400,"2024-09-19","BJTM"
580,585,575,585,4344400,"2024-09-20","BJTM"
585,585,575,580,6708900,"2024-09-23","BJTM"
580,585,575,585,5215600,"2024-09-24","BJTM"
585,585,575,575,9700700,"2024-09-25","BJTM"
575,580,570,575,5323700,"2024-09-26","BJTM"
575,580,565,570,6680500,"2024-09-27","BJTM"
575,575,565,570,5537100,"2024-09-30","BJTM"
570,570,560,570,7584500,"2024-10-01","BJTM"
570,570,560,565,5393300,"2024-10-02","BJTM"
565,565,560,560,3567600,"2024-10-03","BJTM"
565,565,560,565,2136000,"2024-10-04","BJTM"
565,565,560,565,4605300,"2024-10-07","BJTM"
565,570,560,565,4903100,"2024-10-08","BJTM"
565,570,560,570,3989600,"2024-10-09","BJTM"
570,570,560,560,3621400,"2024-10-10","BJTM"
565,570,560,565,2217200,"2024-10-11","BJTM"
570,570,560,565,4656300,"2024-10-14","BJTM"
570,570,565,565,2338200,"2024-10-15","BJTM"
570,570,565,565,6183900,"2024-10-16","BJTM"
565,575,565,570,6581400,"2024-10-17","BJTM"
570,575,570,575,3211300,"2024-10-18","BJTM"
575,575,565,570,4907000,"2024-10-21","BJTM"
570,575,565,570,4112300,"2024-10-22","BJTM"
555,570,555,570,4735600,"2024-10-23","BJTM"
570,570,565,565,4828600,"2024-10-24","BJTM"
565,570,560,565,5007400,"2024-10-25","BJTM"
565,565,560,565,4473200,"2024-10-28","BJTM"
565,565,560,560,3761700,"2024-10-29","BJTM"
560,565,550,555,19681500,"2024-10-30","BJTM"
560,560,555,560,4730300,"2024-10-31","BJTM"
560,565,555,555,6394700,"2024-11-01","BJTM"