"Open","High","Low","Close","Volume","Date","Emiten"
191,235,170,191,1293441024,"2010-02-11","BIPI"
196,198,190,196,272875488,"2010-02-12","BIPI"
197,199,195,197,101267000,"2010-02-15","BIPI"
205,205,198,205,200423008,"2010-02-16","BIPI"
205,210,199,205,213206000,"2010-02-17","BIPI"
210,215,200,210,209621504,"2010-02-18","BIPI"
210,215,205,210,97185000,"2010-02-19","BIPI"
210,215,205,210,58264000,"2010-02-22","BIPI"
210,210,205,210,36723500,"2010-02-23","BIPI"
205,210,200,205,53531000,"2010-02-24","BIPI"
205,205,200,205,29642000,"2010-02-25","BIPI"
199,205,199,199,44458500,"2010-03-01","BIPI"
205,205,199,205,33940500,"2010-03-02","BIPI"
205,205,200,205,11428500,"2010-03-03","BIPI"
205,205,200,205,7390000,"2010-03-04","BIPI"
250,255,205,250,438748512,"2010-03-05","BIPI"
240,255,235,240,286353984,"2010-03-08","BIPI"
235,245,235,235,60035000,"2010-03-09","BIPI"
245,250,235,245,121332000,"2010-03-10","BIPI"
250,250,240,250,66121000,"2010-03-11","BIPI"
260,265,245,260,430055008,"2010-03-12","BIPI"
260,265,250,260,122901000,"2010-03-15","BIPI"
260,260,245,260,129865504,"2010-03-17","BIPI"
250,260,245,250,99786496,"2010-03-18","BIPI"
245,250,235,245,106485000,"2010-03-19","BIPI"
235,245,235,235,66323500,"2010-03-22","BIPI"
240,245,235,240,66571000,"2010-03-23","BIPI"
240,245,235,240,73952000,"2010-03-24","BIPI"
250,255,235,250,202186496,"2010-03-25","BIPI"
250,255,245,250,102262000,"2010-03-26","BIPI"
260,275,240,260,654619008,"2010-03-29","BIPI"
260,265,255,260,138376992,"2010-03-30","BIPI"
255,265,250,255,75367504,"2010-03-31","BIPI"
255,255,245,255,112399000,"2010-04-01","BIPI"
255,255,255,255,0,"2010-04-05","BIPI"
260,270,250,260,360457504,"2010-04-06","BIPI"
260,270,255,260,131820496,"2010-04-07","BIPI"
260,265,255,260,151446496,"2010-04-08","BIPI"
255,260,250,255,81142000,"2010-04-09","BIPI"
255,260,250,255,101465504,"2010-04-12","BIPI"
255,255,255,255,0,"2010-04-13","BIPI"
245,250,235,245,109531504,"2010-04-14","BIPI"
235,245,225,235,173676000,"2010-04-15","BIPI"
235,240,230,235,56870500,"2010-04-16","BIPI"
230,235,220,230,70914496,"2010-04-19","BIPI"
230,230,225,230,24168500,"2010-04-20","BIPI"
235,240,225,235,67321504,"2010-04-21","BIPI"
230,235,225,230,67847504,"2010-04-22","BIPI"
230,230,225,230,29786500,"2010-04-23","BIPI"
235,240,230,235,83194000,"2010-04-26","BIPI"
225,235,225,225,47266000,"2010-04-27","BIPI"
225,230,220,225,42349000,"2010-04-28","BIPI"
225,230,220,225,32200000,"2010-04-29","BIPI"
225,225,220,225,34548500,"2010-04-30","BIPI"
220,225,215,220,24344500,"2010-05-03","BIPI"
220,225,215,220,36503000,"2010-05-04","BIPI"
205,215,200,205,76023504,"2010-05-05","BIPI"
195,205,187,195,106378000,"2010-05-06","BIPI"
181,189,180,181,47253500,"2010-05-07","BIPI"
181,181,181,181,0,"2010-05-10","BIPI"
181,181,181,181,0,"2010-05-11","BIPI"
193,197,189,193,45088000,"2010-05-12","BIPI"
192,195,190,192,13043000,"2010-05-14","BIPI"
187,191,185,187,20700500,"2010-05-17","BIPI"
187,191,185,187,11959000,"2010-05-18","BIPI"
178,187,177,178,16331000,"2010-05-19","BIPI"
172,183,168,172,34894500,"2010-05-20","BIPI"
158,168,158,158,27532500,"2010-05-21","BIPI"
149,166,149,149,35581000,"2010-05-24","BIPI"
130,149,130,130,49207000,"2010-05-25","BIPI"
161,165,132,161,59019000,"2010-05-26","BIPI"
162,169,150,162,41917000,"2010-05-27","BIPI"
171,182,162,171,123465000,"2010-05-31","BIPI"
160,174,160,160,26232500,"2010-06-01","BIPI"
164,171,160,164,134244992,"2010-06-02","BIPI"
168,172,165,168,31954000,"2010-06-03","BIPI"
164,168,164,164,9781500,"2010-06-04","BIPI"
155,156,150,155,28867000,"2010-06-07","BIPI"
155,162,155,155,144449504,"2010-06-08","BIPI"
153,157,153,153,15070000,"2010-06-09","BIPI"
154,156,153,154,21211000,"2010-06-10","BIPI"
155,159,154,155,39374000,"2010-06-11","BIPI"
156,158,153,156,54504000,"2010-06-14","BIPI"
153,156,152,153,20914000,"2010-06-15","BIPI"
151,155,150,151,12715000,"2010-06-16","BIPI"
148,154,148,148,14096500,"2010-06-17","BIPI"
150,151,148,150,12549000,"2010-06-18","BIPI"
150,155,150,150,93677000,"2010-06-21","BIPI"
149,152,148,149,20952500,"2010-06-22","BIPI"
150,151,145,150,13129000,"2010-06-23","BIPI"
149,155,148,149,209818000,"2010-06-24","BIPI"
150,150,148,150,178215008,"2010-06-25","BIPI"
149,153,149,149,66712000,"2010-06-28","BIPI"
144,150,143,144,57622500,"2010-06-29","BIPI"
144,146,139,144,72555000,"2010-06-30","BIPI"
144,149,141,144,202508992,"2010-07-01","BIPI"
144,148,143,144,107913504,"2010-07-02","BIPI"
143,144,142,143,76810000,"2010-07-05","BIPI"
142,150,142,142,288781504,"2010-07-06","BIPI"
132,144,131,132,249252496,"2010-07-07","BIPI"
120,135,118,120,239146496,"2010-07-08","BIPI"
116,122,113,116,98575000,"2010-07-09","BIPI"
119,122,114,119,125497000,"2010-07-12","BIPI"
116,119,115,116,35177000,"2010-07-13","BIPI"
115,118,112,115,87942496,"2010-07-14","BIPI"
114,115,111,114,47873500,"2010-07-15","BIPI"
112,115,111,112,32893000,"2010-07-16","BIPI"
108,112,105,108,50547500,"2010-07-19","BIPI"
113,118,105,113,116421504,"2010-07-20","BIPI"
114,116,112,114,32045000,"2010-07-21","BIPI"
112,115,111,112,15391000,"2010-07-22","BIPI"
114,115,111,114,13501000,"2010-07-23","BIPI"
106,114,105,106,19972000,"2010-07-26","BIPI"
108,111,106,108,22168000,"2010-07-27","BIPI"
106,108,105,106,10713000,"2010-07-28","BIPI"
103,105,102,103,19928500,"2010-07-29","BIPI"
100,103,99,100,64015500,"2010-07-30","BIPI"
103,105,101,103,22731500,"2010-08-02","BIPI"
113,123,104,113,281910016,"2010-08-03","BIPI"
120,126,113,120,419476992,"2010-08-04","BIPI"
123,128,121,123,168444000,"2010-08-05","BIPI"
119,124,117,119,52760500,"2010-08-06","BIPI"
121,123,117,121,57899000,"2010-08-09","BIPI"
117,121,116,117,15033500,"2010-08-10","BIPI"
116,122,115,116,48908500,"2010-08-11","BIPI"
115,116,112,115,16254000,"2010-08-12","BIPI"
113,115,111,113,7937500,"2010-08-13","BIPI"
108,113,108,108,23000500,"2010-08-16","BIPI"
102,110,102,102,26107500,"2010-08-18","BIPI"
101,106,98,101,34046000,"2010-08-19","BIPI"
102,104,100,102,16893500,"2010-08-20","BIPI"
110,111,102,110,166354496,"2010-08-23","BIPI"
106,110,106,106,79796496,"2010-08-24","BIPI"
106,108,105,106,19776500,"2010-08-25","BIPI"
107,110,106,107,47342500,"2010-08-26","BIPI"
104,107,104,104,12261500,"2010-08-27","BIPI"
103,106,103,103,8071500,"2010-08-30","BIPI"
103,103,101,103,10847500,"2010-08-31","BIPI"
102,105,102,102,11830000,"2010-09-01","BIPI"
102,104,101,102,6356500,"2010-09-02","BIPI"
105,107,102,105,28039000,"2010-09-03","BIPI"
107,113,106,107,62414500,"2010-09-06","BIPI"
105,109,105,105,12234500,"2010-09-07","BIPI"
105,105,105,105,0,"2010-09-15","BIPI"
106,108,103,106,45226500,"2010-09-16","BIPI"
107,111,106,107,52171000,"2010-09-17","BIPI"
109,113,109,109,58728000,"2010-09-20","BIPI"
117,118,110,117,176250496,"2010-09-21","BIPI"
114,124,112,114,121793504,"2010-09-22","BIPI"
113,116,110,113,44778000,"2010-09-23","BIPI"
114,115,113,114,12772000,"2010-09-24","BIPI"
114,117,113,114,36428000,"2010-09-27","BIPI"
112,115,111,112,11456000,"2010-09-28","BIPI"
110,113,110,110,16322000,"2010-09-29","BIPI"
109,112,108,109,15753000,"2010-09-30","BIPI"
110,111,108,110,13736500,"2010-10-01","BIPI"
114,118,110,114,75417000,"2010-10-04","BIPI"
113,116,113,113,33773000,"2010-10-05","BIPI"
113,115,112,113,48758000,"2010-10-06","BIPI"
112,114,110,112,12107000,"2010-10-07","BIPI"
112,114,111,112,8656500,"2010-10-08","BIPI"
111,113,110,111,32394500,"2010-10-11","BIPI"
109,112,109,109,17327500,"2010-10-12","BIPI"
110,112,109,110,48620500,"2010-10-13","BIPI"
112,114,110,112,68283504,"2010-10-14","BIPI"
112,114,111,112,18601000,"2010-10-15","BIPI"
111,113,110,111,43108000,"2010-10-18","BIPI"
110,112,110,110,34815000,"2010-10-19","BIPI"
110,112,109,110,36482500,"2010-10-20","BIPI"
112,113,110,112,21626500,"2010-10-21","BIPI"
111,113,110,111,18253000,"2010-10-22","BIPI"
110,113,110,110,19751000,"2010-10-25","BIPI"
109,111,109,109,16618000,"2010-10-26","BIPI"
109,110,108,109,11810000,"2010-10-27","BIPI"
109,110,108,109,9108000,"2010-10-28","BIPI"
107,109,106,107,16048000,"2010-10-29","BIPI"
107,109,106,107,7693000,"2010-11-01","BIPI"
104,107,103,104,24033500,"2010-11-02","BIPI"
102,104,101,102,14462500,"2010-11-03","BIPI"
104,104,101,104,7759500,"2010-11-04","BIPI"
103,106,103,103,10747000,"2010-11-05","BIPI"
101,105,101,101,13779000,"2010-11-08","BIPI"
106,109,102,106,55971000,"2010-11-09","BIPI"
104,106,103,104,15908500,"2010-11-10","BIPI"
105,107,103,105,36977000,"2010-11-11","BIPI"
101,104,100,101,21663500,"2010-11-12","BIPI"
101,102,100,101,10724000,"2010-11-15","BIPI"
104,106,99,104,42349000,"2010-11-16","BIPI"
102,104,101,102,25924500,"2010-11-18","BIPI"
103,104,101,103,21302500,"2010-11-19","BIPI"
102,103,102,102,11539000,"2010-11-22","BIPI"
102,104,101,102,7732000,"2010-11-23","BIPI"
101,102,100,101,11774500,"2010-11-24","BIPI"
103,104,101,103,26292500,"2010-11-25","BIPI"
101,104,100,101,27244000,"2010-11-26","BIPI"
102,102,100,102,8316500,"2010-11-29","BIPI"
100,103,100,100,20495500,"2010-11-30","BIPI"
101,102,100,101,10004500,"2010-12-01","BIPI"
104,106,101,104,72027504,"2010-12-02","BIPI"
105,109,104,105,86991504,"2010-12-03","BIPI"
104,107,103,104,20921000,"2010-12-06","BIPI"
104,106,103,104,9278500,"2010-12-08","BIPI"
107,108,103,107,40505000,"2010-12-09","BIPI"
105,109,105,105,25503000,"2010-12-10","BIPI"
104,107,104,104,8036500,"2010-12-13","BIPI"
104,107,103,104,20024000,"2010-12-14","BIPI"
105,105,103,105,8689500,"2010-12-15","BIPI"
103,105,102,103,8197000,"2010-12-16","BIPI"
102,104,102,102,8985000,"2010-12-17","BIPI"
102,105,102,102,6739000,"2010-12-20","BIPI"
103,105,102,103,19706000,"2010-12-21","BIPI"
102,104,102,102,2731000,"2010-12-22","BIPI"
103,104,102,103,8485500,"2010-12-23","BIPI"
101,104,101,101,3585500,"2010-12-27","BIPI"
103,104,102,103,5227000,"2010-12-28","BIPI"
103,104,103,103,2457500,"2010-12-29","BIPI"
102,104,102,102,2949500,"2010-12-30","BIPI"
105,107,103,105,41781500,"2011-01-03","BIPI"
107,107,105,107,21847000,"2011-01-04","BIPI"
105,107,105,105,5034000,"2011-01-05","BIPI"
105,107,104,105,7106500,"2011-01-06","BIPI"
104,106,103,104,9333500,"2011-01-07","BIPI"
100,104,100,100,23043500,"2011-01-10","BIPI"
100,103,100,100,8533500,"2011-01-11","BIPI"
102,103,100,102,5040500,"2011-01-12","BIPI"
101,103,100,101,5927500,"2011-01-13","BIPI"
101,102,100,101,5942500,"2011-01-14","BIPI"
100,102,100,100,3427000,"2011-01-17","BIPI"
101,101,100,101,6111500,"2011-01-18","BIPI"
102,104,99,102,32864500,"2011-01-19","BIPI"
101,104,100,101,12849000,"2011-01-20","BIPI"
100,100,99,100,22181500,"2011-01-21","BIPI"
100,102,99,100,11450500,"2011-01-24","BIPI"
100,102,99,100,4965500,"2011-01-25","BIPI"
100,101,99,100,13997500,"2011-01-26","BIPI"
100,101,99,100,7180000,"2011-01-27","BIPI"
100,100,99,100,1083000,"2011-01-28","BIPI"
98,100,97,98,4873500,"2011-01-31","BIPI"
98,99,97,98,13183500,"2011-02-01","BIPI"
96,99,95,96,4501000,"2011-02-02","BIPI"
96,96,94,96,2569000,"2011-02-04","BIPI"
93,95,90,93,9863500,"2011-02-07","BIPI"
91,91,88,91,14758000,"2011-02-08","BIPI"
89,91,87,89,6566000,"2011-02-09","BIPI"
86,88,84,86,9718500,"2011-02-10","BIPI"
87,87,84,87,2894000,"2011-02-11","BIPI"
87,88,86,87,10879500,"2011-02-14","BIPI"
86,90,85,86,7055000,"2011-02-16","BIPI"
86,87,85,86,7275000,"2011-02-17","BIPI"
86,88,86,86,4259000,"2011-02-18","BIPI"
88,88,87,88,3158500,"2011-02-21","BIPI"
87,88,86,87,2520500,"2011-02-22","BIPI"
87,88,87,87,1749500,"2011-02-23","BIPI"
89,94,87,89,29589500,"2011-02-24","BIPI"
89,91,89,89,3436000,"2011-02-25","BIPI"
90,91,88,90,5784000,"2011-02-28","BIPI"
90,90,90,90,0,"2011-03-01","BIPI"
87,90,86,87,4013500,"2011-03-02","BIPI"
87,88,86,87,6231500,"2011-03-03","BIPI"
87,88,86,87,1659500,"2011-03-04","BIPI"
87,88,86,87,3763500,"2011-03-07","BIPI"
87,87,84,87,7872500,"2011-03-08","BIPI"
88,89,87,88,4016500,"2011-03-09","BIPI"
88,89,86,88,2343500,"2011-03-10","BIPI"
89,93,86,89,24269500,"2011-03-11","BIPI"
89,90,86,89,5108500,"2011-03-14","BIPI"
86,88,84,86,8491500,"2011-03-15","BIPI"
86,88,85,86,4021000,"2011-03-16","BIPI"
85,86,84,85,1644500,"2011-03-17","BIPI"
87,87,85,87,3029000,"2011-03-18","BIPI"
85,86,85,85,2264000,"2011-03-21","BIPI"
85,85,85,85,0,"2011-03-22","BIPI"
85,87,84,85,6245500,"2011-03-23","BIPI"
90,90,85,90,20823000,"2011-03-24","BIPI"
88,92,87,88,22003000,"2011-03-25","BIPI"
88,88,87,88,1471000,"2011-03-28","BIPI"
87,88,87,87,3646500,"2011-03-29","BIPI"
87,88,87,87,2958500,"2011-03-30","BIPI"
86,88,85,86,2270000,"2011-03-31","BIPI"
86,87,85,86,2349500,"2011-04-01","BIPI"
86,86,85,86,3614000,"2011-04-04","BIPI"
87,88,85,87,3904500,"2011-04-05","BIPI"
86,87,85,86,1904500,"2011-04-06","BIPI"
87,87,85,87,1235500,"2011-04-07","BIPI"
86,87,85,86,8703000,"2011-04-08","BIPI"
86,86,85,86,1558000,"2011-04-11","BIPI"
86,86,84,86,2858500,"2011-04-12","BIPI"
85,86,84,85,2086000,"2011-04-13","BIPI"
85,86,84,85,1207500,"2011-04-14","BIPI"
85,87,85,85,5233000,"2011-04-15","BIPI"
87,87,85,87,2724500,"2011-04-18","BIPI"
87,87,85,87,7633500,"2011-04-19","BIPI"
86,87,84,86,12320500,"2011-04-20","BIPI"
102,104,85,102,181023504,"2011-04-21","BIPI"
102,102,102,102,0,"2011-04-25","BIPI"
113,116,102,113,300913504,"2011-04-26","BIPI"
121,123,113,121,135004000,"2011-04-27","BIPI"
136,140,121,136,175260992,"2011-04-28","BIPI"
138,148,131,138,169153504,"2011-04-29","BIPI"
138,143,131,138,90105000,"2011-05-02","BIPI"
133,138,132,133,21990000,"2011-05-03","BIPI"
122,133,122,122,54115000,"2011-05-04","BIPI"
125,133,117,125,74233504,"2011-05-05","BIPI"
128,133,121,128,73101000,"2011-05-06","BIPI"
130,135,129,130,44293500,"2011-05-09","BIPI"
140,141,130,140,85366496,"2011-05-10","BIPI"
141,147,141,141,84288496,"2011-05-11","BIPI"
139,142,137,139,33405500,"2011-05-12","BIPI"
137,141,137,137,10161500,"2011-05-13","BIPI"
133,139,132,133,12442000,"2011-05-16","BIPI"
135,135,133,135,8559000,"2011-05-18","BIPI"
128,135,127,128,12512000,"2011-05-19","BIPI"
128,133,127,128,10259500,"2011-05-20","BIPI"
121,129,120,121,12367500,"2011-05-23","BIPI"
127,130,122,127,20727500,"2011-05-24","BIPI"
126,127,125,126,3680000,"2011-05-25","BIPI"
125,128,125,125,3108500,"2011-05-26","BIPI"
124,129,124,124,22780500,"2011-05-27","BIPI"
125,126,124,125,1168000,"2011-05-30","BIPI"
128,128,123,128,15185000,"2011-05-31","BIPI"
129,132,128,129,8668500,"2011-06-01","BIPI"
127,129,125,127,2392000,"2011-06-03","BIPI"
126,127,125,126,2644500,"2011-06-06","BIPI"
124,126,124,124,4790500,"2011-06-07","BIPI"
124,127,124,124,9030000,"2011-06-08","BIPI"
121,126,121,121,6581000,"2011-06-09","BIPI"
121,124,121,121,2725500,"2011-06-10","BIPI"
117,120,110,117,58581000,"2011-06-13","BIPI"
116,120,114,116,6068000,"2011-06-14","BIPI"
112,117,112,112,3358000,"2011-06-15","BIPI"
108,111,107,108,5855500,"2011-06-16","BIPI"
106,110,105,106,1337000,"2011-06-17","BIPI"
105,108,104,105,10577000,"2011-06-20","BIPI"
110,113,106,110,6060000,"2011-06-21","BIPI"
107,113,107,107,6050000,"2011-06-22","BIPI"
107,109,105,107,2099500,"2011-06-23","BIPI"
111,115,105,111,9330000,"2011-06-24","BIPI"
109,111,106,109,6130000,"2011-06-27","BIPI"
111,125,108,111,145540000,"2011-06-28","BIPI"
109,114,108,109,100355504,"2011-06-30","BIPI"
109,112,109,109,35965000,"2011-07-01","BIPI"
109,109,109,109,0,"2011-07-04","BIPI"
106,109,105,106,5138000,"2011-07-05","BIPI"
105,107,101,105,20861500,"2011-07-06","BIPI"
105,105,102,105,10712000,"2011-07-07","BIPI"
103,106,103,103,7127000,"2011-07-08","BIPI"
100,104,100,100,8828500,"2011-07-11","BIPI"
99,102,99,99,7933000,"2011-07-12","BIPI"
101,104,100,101,15322500,"2011-07-13","BIPI"
101,103,100,101,3821000,"2011-07-14","BIPI"
100,103,100,100,3583500,"2011-07-15","BIPI"
101,103,100,101,4548000,"2011-07-18","BIPI"
105,107,100,105,26717000,"2011-07-19","BIPI"
105,107,103,105,20440500,"2011-07-20","BIPI"
107,111,104,107,90847000,"2011-07-21","BIPI"
105,108,104,105,25078000,"2011-07-22","BIPI"
105,108,104,105,44363500,"2011-07-25","BIPI"
103,106,102,103,20940000,"2011-07-26","BIPI"
102,104,101,102,28592500,"2011-07-27","BIPI"
101,103,100,101,15999000,"2011-07-28","BIPI"
101,102,100,101,16915500,"2011-07-29","BIPI"
102,104,101,102,20764000,"2011-08-01","BIPI"
100,103,100,100,15786000,"2011-08-02","BIPI"
100,103,99,100,16757500,"2011-08-03","BIPI"
99,102,99,99,11037000,"2011-08-04","BIPI"
88,98,87,88,29375000,"2011-08-05","BIPI"
88,88,88,88,0,"2011-08-08","BIPI"
86,90,80,86,17429000,"2011-08-09","BIPI"
87,91,87,87,8206000,"2011-08-10","BIPI"
90,93,84,90,29757500,"2011-08-11","BIPI"
95,95,92,95,17728000,"2011-08-12","BIPI"
101,105,96,101,114951504,"2011-08-15","BIPI"
101,101,101,101,0,"2011-08-16","BIPI"
100,103,100,100,49358000,"2011-08-18","BIPI"
95,100,94,95,26246000,"2011-08-19","BIPI"
96,97,94,96,14608500,"2011-08-22","BIPI"
98,100,96,98,15748500,"2011-08-23","BIPI"
100,102,99,100,19528500,"2011-08-24","BIPI"
100,101,99,100,3663000,"2011-08-25","BIPI"
98,99,97,98,1718500,"2011-08-26","BIPI"
99,102,97,99,3390000,"2011-09-05","BIPI"
100,100,98,100,4111500,"2011-09-06","BIPI"
100,101,98,100,8558500,"2011-09-07","BIPI"
100,103,99,100,10393500,"2011-09-08","BIPI"
100,102,99,100,4045000,"2011-09-09","BIPI"
97,99,96,97,4211000,"2011-09-12","BIPI"
99,105,98,99,97537000,"2011-09-13","BIPI"
99,103,97,99,17557000,"2011-09-14","BIPI"
100,101,98,100,69716000,"2011-09-15","BIPI"
100,102,99,100,7303500,"2011-09-16","BIPI"
98,102,98,98,9886500,"2011-09-19","BIPI"
98,99,98,98,3022500,"2011-09-20","BIPI"
98,99,97,98,2038000,"2011-09-21","BIPI"
97,97,84,97,25667500,"2011-09-22","BIPI"
96,97,90,96,12318500,"2011-09-23","BIPI"
94,96,81,94,12924500,"2011-09-26","BIPI"
94,97,93,94,51625000,"2011-09-27","BIPI"
93,96,93,93,35077500,"2011-09-28","BIPI"
94,96,92,94,16003000,"2011-09-29","BIPI"
95,98,94,95,65226000,"2011-09-30","BIPI"
91,95,87,91,4857500,"2011-10-03","BIPI"
89,90,83,89,6868000,"2011-10-04","BIPI"
90,90,85,90,2511500,"2011-10-05","BIPI"
93,93,90,93,56165000,"2011-10-06","BIPI"
95,96,93,95,82335000,"2011-10-07","BIPI"
95,96,94,95,3279500,"2011-10-10","BIPI"
96,99,95,96,49031000,"2011-10-11","BIPI"
96,98,95,96,6897000,"2011-10-12","BIPI"
97,100,96,97,28997000,"2011-10-13","BIPI"
98,99,96,98,28457500,"2011-10-14","BIPI"
98,100,97,98,13700000,"2011-10-17","BIPI"
95,96,93,95,9540500,"2011-10-18","BIPI"
96,98,96,96,34395000,"2011-10-19","BIPI"
94,96,93,94,1941500,"2011-10-20","BIPI"
95,96,93,95,20310500,"2011-10-21","BIPI"
96,97,95,96,22418500,"2011-10-24","BIPI"
96,97,95,96,3036000,"2011-10-25","BIPI"
98,99,95,98,8609000,"2011-10-26","BIPI"
98,99,97,98,3887500,"2011-10-27","BIPI"
98,99,96,98,3419500,"2011-10-28","BIPI"
97,99,96,97,38046000,"2011-10-31","BIPI"
94,98,93,94,9606500,"2011-11-01","BIPI"
96,96,89,96,2284000,"2011-11-02","BIPI"
95,95,93,95,1071500,"2011-11-03","BIPI"
95,96,95,95,765500,"2011-11-04","BIPI"
93,96,93,93,2583000,"2011-11-07","BIPI"
94,95,93,94,2681000,"2011-11-08","BIPI"
99,101,94,99,32102500,"2011-11-09","BIPI"
96,97,94,96,6193000,"2011-11-10","BIPI"
96,98,95,96,2157000,"2011-11-11","BIPI"
96,98,95,96,3231500,"2011-11-14","BIPI"
97,97,95,97,3806000,"2011-11-15","BIPI"
96,97,95,96,4568000,"2011-11-16","BIPI"
105,107,96,105,132803504,"2011-11-17","BIPI"
121,121,103,121,167076496,"2011-11-18","BIPI"
134,153,120,134,458476000,"2011-11-21","BIPI"
136,147,132,136,145448496,"2011-11-22","BIPI"
136,137,130,136,20832500,"2011-11-23","BIPI"
169,169,134,169,317584000,"2011-11-24","BIPI"
176,184,168,176,402152992,"2011-11-25","BIPI"
168,182,167,168,83889504,"2011-11-28","BIPI"
169,177,162,169,84523504,"2011-11-29","BIPI"
170,174,168,170,45782500,"2011-11-30","BIPI"
170,170,170,170,0,"2011-12-01","BIPI"
174,174,169,174,58543500,"2011-12-02","BIPI"
174,179,172,174,78854000,"2011-12-05","BIPI"
171,175,167,171,64712500,"2011-12-06","BIPI"
174,175,169,174,39151000,"2011-12-07","BIPI"
173,175,171,173,25725500,"2011-12-08","BIPI"
173,173,170,173,68052000,"2011-12-09","BIPI"
179,181,174,179,142236992,"2011-12-12","BIPI"
193,196,177,193,281153504,"2011-12-13","BIPI"
179,205,178,179,276495488,"2011-12-14","BIPI"
196,198,175,196,148668992,"2011-12-15","BIPI"
196,200,193,196,79576496,"2011-12-16","BIPI"
196,196,196,196,0,"2011-12-19","BIPI"
200,205,195,200,131600000,"2011-12-20","BIPI"
205,215,198,205,141894496,"2011-12-21","BIPI"
198,215,197,198,107029000,"2011-12-22","BIPI"
200,210,198,200,63004000,"2011-12-23","BIPI"
205,210,199,205,64993500,"2011-12-27","BIPI"
205,205,200,205,16404000,"2011-12-28","BIPI"
205,205,199,205,9890500,"2011-12-29","BIPI"
205,205,200,205,9242500,"2011-12-30","BIPI"
200,205,199,200,14467000,"2012-01-02","BIPI"
200,205,199,200,15075500,"2012-01-03","BIPI"
199,205,198,199,14226000,"2012-01-04","BIPI"
210,215,198,210,94267000,"2012-01-05","BIPI"
210,215,205,210,27739500,"2012-01-06","BIPI"
205,210,200,205,9390500,"2012-01-09","BIPI"
205,205,200,205,3072500,"2012-01-10","BIPI"
205,205,200,205,14317500,"2012-01-11","BIPI"
205,205,200,205,3892000,"2012-01-12","BIPI"
205,205,200,205,20189500,"2012-01-13","BIPI"
200,205,200,200,4182500,"2012-01-16","BIPI"
220,225,205,220,155406496,"2012-01-17","BIPI"
240,245,220,240,246452496,"2012-01-18","BIPI"
235,245,230,235,82801504,"2012-01-19","BIPI"
240,245,230,240,82408000,"2012-01-20","BIPI"
240,245,235,240,81806496,"2012-01-24","BIPI"
240,245,235,240,96394000,"2012-01-25","BIPI"
240,240,235,240,21156500,"2012-01-26","BIPI"
240,240,235,240,6491500,"2012-01-27","BIPI"
240,240,240,240,0,"2012-01-30","BIPI"
240,240,230,240,157349504,"2012-01-31","BIPI"
240,240,230,240,57323000,"2012-02-01","BIPI"
240,245,235,240,113718496,"2012-02-02","BIPI"
240,245,235,240,17297500,"2012-02-03","BIPI"
235,240,230,235,32412000,"2012-02-06","BIPI"
235,235,230,235,23396000,"2012-02-07","BIPI"
235,235,230,235,1269000,"2012-02-08","BIPI"
225,235,220,225,69902000,"2012-02-09","BIPI"
220,225,215,220,23918000,"2012-02-10","BIPI"
215,225,215,215,3310500,"2012-02-13","BIPI"
225,230,210,225,46462000,"2012-02-14","BIPI"
225,235,225,225,65262000,"2012-02-15","BIPI"
225,230,220,225,21615000,"2012-02-16","BIPI"
225,230,220,225,27909000,"2012-02-17","BIPI"
225,225,215,225,19591500,"2012-02-20","BIPI"
225,225,220,225,19975000,"2012-02-21","BIPI"
225,230,220,225,26998500,"2012-02-22","BIPI"
220,225,220,220,12012500,"2012-02-23","BIPI"
220,225,215,220,14326500,"2012-02-24","BIPI"
210,220,210,210,11684500,"2012-02-27","BIPI"
215,215,210,215,20932000,"2012-02-28","BIPI"
215,220,210,215,9290000,"2012-02-29","BIPI"
215,215,210,215,11770500,"2012-03-01","BIPI"
215,215,210,215,6137500,"2012-03-02","BIPI"
210,215,205,210,11951000,"2012-03-05","BIPI"
210,210,210,210,0,"2012-03-06","BIPI"
210,210,210,210,0,"2012-03-07","BIPI"
215,215,210,215,12048500,"2012-03-08","BIPI"
210,215,205,210,14081000,"2012-03-09","BIPI"
210,215,200,210,29445000,"2012-03-12","BIPI"
210,210,205,210,5120000,"2012-03-13","BIPI"
210,210,205,210,4192500,"2012-03-14","BIPI"
210,210,205,210,2734000,"2012-03-15","BIPI"
210,210,200,210,7254000,"2012-03-16","BIPI"
199,210,199,199,18143000,"2012-03-19","BIPI"
205,205,199,205,7286500,"2012-03-20","BIPI"
205,205,200,205,4071500,"2012-03-21","BIPI"
200,200,199,200,1430500,"2012-03-22","BIPI"
200,200,199,200,6081000,"2012-03-26","BIPI"
210,210,199,210,70450496,"2012-03-27","BIPI"
205,210,200,205,5916500,"2012-03-28","BIPI"
200,205,199,200,12462000,"2012-03-29","BIPI"
200,205,200,200,3920000,"2012-03-30","BIPI"
200,205,199,200,5241500,"2012-04-02","BIPI"
200,200,200,200,0,"2012-04-03","BIPI"
199,200,198,199,12356000,"2012-04-04","BIPI"
199,200,198,199,6966000,"2012-04-05","BIPI"
197,199,195,197,24407500,"2012-04-09","BIPI"
205,210,197,205,44509500,"2012-04-10","BIPI"
200,210,199,200,30739500,"2012-04-11","BIPI"
199,205,198,199,28600500,"2012-04-12","BIPI"
198,200,197,198,30325000,"2012-04-13","BIPI"
197,200,195,197,24469500,"2012-04-16","BIPI"
197,199,196,197,29796000,"2012-04-17","BIPI"
197,200,195,197,42593000,"2012-04-18","BIPI"
199,205,197,199,65640500,"2012-04-19","BIPI"
199,205,198,199,139536992,"2012-04-20","BIPI"
198,200,196,198,67148000,"2012-04-23","BIPI"
199,199,197,199,14223500,"2012-04-24","BIPI"
198,205,197,198,36039500,"2012-04-25","BIPI"
198,199,197,198,12980000,"2012-04-26","BIPI"
198,198,197,198,4734500,"2012-04-27","BIPI"
199,199,197,199,72373000,"2012-04-30","BIPI"
199,199,199,199,0,"2012-05-01","BIPI"
205,210,199,205,164436992,"2012-05-02","BIPI"
210,210,205,210,22955500,"2012-05-03","BIPI"
205,215,200,205,60596000,"2012-05-04","BIPI"
200,200,199,200,8662000,"2012-05-07","BIPI"
205,205,199,205,4560500,"2012-05-08","BIPI"
198,200,197,198,15352000,"2012-05-09","BIPI"
199,200,197,199,25276500,"2012-05-10","BIPI"
198,200,196,198,17796500,"2012-05-11","BIPI"
197,200,196,197,32513000,"2012-05-14","BIPI"
198,198,195,198,6646500,"2012-05-15","BIPI"
192,197,185,192,23924500,"2012-05-16","BIPI"
194,195,192,194,22442500,"2012-05-21","BIPI"
197,198,196,197,14853500,"2012-05-22","BIPI"
195,195,193,195,9684500,"2012-05-23","BIPI"
196,197,195,196,8781500,"2012-05-24","BIPI"
195,197,194,195,5953000,"2012-05-25","BIPI"
195,195,193,195,9407500,"2012-05-28","BIPI"
196,197,194,196,1204500,"2012-05-29","BIPI"
195,195,194,195,6498500,"2012-05-30","BIPI"
198,205,191,198,60166000,"2012-05-31","BIPI"
197,200,196,197,26531500,"2012-06-01","BIPI"
190,194,189,190,28687500,"2012-06-04","BIPI"
193,198,190,193,14997000,"2012-06-05","BIPI"
194,198,193,194,3062500,"2012-06-06","BIPI"
194,198,192,194,5750000,"2012-06-07","BIPI"
193,193,191,193,926000,"2012-06-08","BIPI"
191,197,190,191,33400500,"2012-06-11","BIPI"
191,192,190,191,496500,"2012-06-12","BIPI"
191,194,191,191,573500,"2012-06-13","BIPI"
192,195,188,192,41106500,"2012-06-14","BIPI"
186,192,184,186,19816500,"2012-06-15","BIPI"
186,186,186,186,0,"2012-06-18","BIPI"
192,196,190,192,29986500,"2012-06-19","BIPI"
190,194,188,190,17485000,"2012-06-20","BIPI"
188,191,187,188,4629500,"2012-06-21","BIPI"
187,188,186,187,1387000,"2012-06-22","BIPI"
187,187,187,187,0,"2012-06-25","BIPI"
184,186,183,186,2647500,"2012-06-26","BIPI"
186,186,183,184,3800000,"2012-06-27","BIPI"
184,185,181,184,3647000,"2012-06-28","BIPI"
184,184,182,183,644000,"2012-06-29","BIPI"
183,185,178,183,20529000,"2012-07-02","BIPI"
183,183,178,183,16842500,"2012-07-03","BIPI"
183,184,183,183,6838000,"2012-07-04","BIPI"
183,184,182,183,1591000,"2012-07-05","BIPI"
183,183,180,183,36948000,"2012-07-06","BIPI"
182,183,181,182,6405500,"2012-07-09","BIPI"
182,182,180,182,5792500,"2012-07-10","BIPI"
185,185,181,185,14816000,"2012-07-11","BIPI"
183,185,181,183,8914500,"2012-07-12","BIPI"
182,185,181,182,10330000,"2012-07-13","BIPI"
191,191,182,191,48040500,"2012-07-16","BIPI"
196,196,190,196,71208496,"2012-07-17","BIPI"
197,198,195,197,38499000,"2012-07-18","BIPI"
200,205,196,200,141826000,"2012-07-19","BIPI"
200,205,199,200,57445500,"2012-07-20","BIPI"
198,200,197,198,53025000,"2012-07-23","BIPI"
196,198,195,196,8382000,"2012-07-24","BIPI"
199,199,190,199,4361500,"2012-07-25","BIPI"
198,200,196,198,3907500,"2012-07-26","BIPI"
195,200,193,195,948000,"2012-07-27","BIPI"
195,199,193,195,346500,"2012-07-30","BIPI"
199,199,190,199,2456000,"2012-07-31","BIPI"
197,199,191,197,742000,"2012-08-01","BIPI"
194,198,191,194,271500,"2012-08-02","BIPI"
194,196,192,194,85500,"2012-08-03","BIPI"
195,198,191,195,1262000,"2012-08-06","BIPI"
193,195,192,193,138000,"2012-08-07","BIPI"
196,196,191,196,2563500,"2012-08-08","BIPI"
196,197,194,196,212500,"2012-08-09","BIPI"
196,197,191,196,18774500,"2012-08-10","BIPI"
195,197,194,195,1077500,"2012-08-13","BIPI"
193,195,190,193,512500,"2012-08-14","BIPI"
187,191,182,187,2183500,"2012-08-15","BIPI"
187,187,182,187,432000,"2012-08-16","BIPI"
183,185,182,183,63500,"2012-08-23","BIPI"
181,182,175,181,3401500,"2012-08-24","BIPI"
180,181,180,180,312000,"2012-08-27","BIPI"
177,185,173,177,3714000,"2012-08-28","BIPI"
182,182,176,182,2548000,"2012-08-29","BIPI"
182,183,177,182,20916500,"2012-08-30","BIPI"
182,184,176,182,14513500,"2012-08-31","BIPI"
183,187,182,183,18269500,"2012-09-03","BIPI"
182,184,181,182,17376500,"2012-09-04","BIPI"
181,182,177,181,17439000,"2012-09-05","BIPI"
181,182,177,181,8424500,"2012-09-06","BIPI"
182,183,179,182,17691000,"2012-09-07","BIPI"
182,184,179,182,30813000,"2012-09-10","BIPI"
182,182,180,182,127000,"2012-09-11","BIPI"
181,183,178,181,23105000,"2012-09-12","BIPI"
180,183,179,180,272000,"2012-09-13","BIPI"
180,183,180,180,29648500,"2012-09-14","BIPI"
180,183,179,180,25327500,"2012-09-17","BIPI"
182,182,179,182,9011500,"2012-09-18","BIPI"
180,183,179,180,29629500,"2012-09-19","BIPI"
180,182,179,180,3868000,"2012-09-20","BIPI"
180,182,178,180,40579000,"2012-09-21","BIPI"
180,180,177,180,1064000,"2012-09-24","BIPI"
181,181,178,181,16092000,"2012-09-25","BIPI"
179,180,178,179,29562000,"2012-09-26","BIPI"
178,180,177,178,792000,"2012-09-27","BIPI"
184,187,178,184,31632500,"2012-09-28","BIPI"
182,186,180,182,29841000,"2012-10-01","BIPI"
180,184,180,180,1652000,"2012-10-02","BIPI"
180,184,179,180,24145000,"2012-10-03","BIPI"
182,183,179,182,31599000,"2012-10-04","BIPI"
180,184,179,180,14272000,"2012-10-05","BIPI"
180,180,178,180,2991500,"2012-10-08","BIPI"
178,180,177,178,41772500,"2012-10-09","BIPI"
180,181,178,180,32126500,"2012-10-10","BIPI"
180,180,178,180,33421000,"2012-10-11","BIPI"
180,180,178,180,61020500,"2012-10-12","BIPI"
181,182,177,181,35991500,"2012-10-15","BIPI"
181,182,179,181,17986000,"2012-10-16","BIPI"
180,184,178,180,27147500,"2012-10-17","BIPI"
180,182,178,180,18202000,"2012-10-18","BIPI"
177,179,177,177,48555500,"2012-10-19","BIPI"
175,178,174,175,21607500,"2012-10-22","BIPI"
180,180,176,180,24823500,"2012-10-23","BIPI"
182,182,178,182,51320500,"2012-10-24","BIPI"
181,183,180,181,15190000,"2012-10-25","BIPI"
179,181,178,179,753500,"2012-10-29","BIPI"
179,180,177,179,1171500,"2012-10-30","BIPI"
178,179,176,178,7752500,"2012-10-31","BIPI"
177,178,176,177,2857000,"2012-11-01","BIPI"
178,185,177,178,11663000,"2012-11-02","BIPI"
178,179,177,178,21666000,"2012-11-05","BIPI"
178,180,177,178,1879000,"2012-11-06","BIPI"
178,179,177,178,12810000,"2012-11-07","BIPI"
177,178,177,177,18832000,"2012-11-08","BIPI"
177,178,176,177,4048500,"2012-11-09","BIPI"
179,179,177,179,8047000,"2012-11-12","BIPI"
205,205,178,205,89189000,"2012-11-13","BIPI"
230,250,200,230,254649504,"2012-11-14","BIPI"
245,245,225,245,88095504,"2012-11-19","BIPI"
225,245,210,225,72778000,"2012-11-20","BIPI"
220,240,215,220,44091500,"2012-11-21","BIPI"
210,225,205,210,23625000,"2012-11-22","BIPI"
220,240,210,220,104175504,"2012-11-23","BIPI"
215,225,210,215,19409000,"2012-11-26","BIPI"
225,230,210,225,52191500,"2012-11-27","BIPI"
220,225,210,220,18123000,"2012-11-28","BIPI"
220,220,210,220,13604500,"2012-11-29","BIPI"
225,240,215,225,165624496,"2012-11-30","BIPI"
225,235,220,225,34767500,"2012-12-03","BIPI"
225,230,220,225,16245500,"2012-12-04","BIPI"
220,225,215,220,17406500,"2012-12-05","BIPI"
215,225,210,215,34616500,"2012-12-06","BIPI"
220,220,215,220,9816000,"2012-12-07","BIPI"
225,225,210,225,42315000,"2012-12-10","BIPI"
215,235,215,215,90935504,"2012-12-11","BIPI"
220,225,215,220,22505000,"2012-12-12","BIPI"
225,230,215,225,48826000,"2012-12-13","BIPI"
225,230,220,225,24587500,"2012-12-14","BIPI"
225,235,220,225,54249000,"2012-12-17","BIPI"
220,225,215,220,20235000,"2012-12-18","BIPI"
200,220,200,200,50161000,"2012-12-19","BIPI"
205,210,200,205,15557000,"2012-12-20","BIPI"
205,205,199,205,24308500,"2012-12-21","BIPI"
199,205,198,199,24355000,"2012-12-26","BIPI"
199,205,198,199,47526000,"2012-12-27","BIPI"
196,199,195,196,19567000,"2012-12-28","BIPI"
199,200,196,199,14777500,"2013-01-02","BIPI"
195,200,193,195,36426000,"2013-01-03","BIPI"
190,198,188,190,36028500,"2013-01-04","BIPI"
191,197,189,191,39710500,"2013-01-07","BIPI"
190,195,190,190,39134000,"2013-01-08","BIPI"
186,192,182,186,51763000,"2013-01-09","BIPI"
179,186,179,179,58577000,"2013-01-10","BIPI"
174,182,174,174,50919500,"2013-01-11","BIPI"
160,175,157,160,106104496,"2013-01-14","BIPI"
161,169,160,161,60997000,"2013-01-15","BIPI"
158,165,158,158,50636500,"2013-01-16","BIPI"
154,161,153,154,81547504,"2013-01-17","BIPI"
151,157,150,151,52719500,"2013-01-18","BIPI"
170,170,148,170,166971504,"2013-01-21","BIPI"
170,170,170,170,0,"2013-01-22","BIPI"
158,167,158,158,94484496,"2013-01-23","BIPI"
155,163,152,155,82700000,"2013-01-25","BIPI"
155,157,153,155,20008000,"2013-01-28","BIPI"
155,158,154,155,47066500,"2013-01-29","BIPI"
150,156,149,150,57396500,"2013-01-30","BIPI"
155,162,147,155,314386496,"2013-01-31","BIPI"
152,158,151,152,95712496,"2013-02-01","BIPI"
153,158,152,153,85711000,"2013-02-04","BIPI"
151,154,149,151,73784000,"2013-02-05","BIPI"
151,154,150,151,46839500,"2013-02-06","BIPI"
163,165,152,163,418295488,"2013-02-07","BIPI"
156,165,156,156,178092000,"2013-02-08","BIPI"
154,159,152,154,74516000,"2013-02-11","BIPI"
155,156,154,155,67880000,"2013-02-12","BIPI"
154,156,152,154,48519000,"2013-02-13","BIPI"
152,155,152,152,56710500,"2013-02-14","BIPI"
152,153,151,152,25811500,"2013-02-15","BIPI"
156,159,152,156,118518000,"2013-02-18","BIPI"
155,162,153,155,189728992,"2013-02-19","BIPI"
153,157,153,153,25492000,"2013-02-20","BIPI"
152,156,152,152,43799000,"2013-02-21","BIPI"
152,154,151,152,34903000,"2013-02-22","BIPI"
152,154,151,152,21557500,"2013-02-25","BIPI"
152,156,151,152,72296000,"2013-02-26","BIPI"
152,154,152,152,23427000,"2013-02-27","BIPI"
154,158,152,154,163742496,"2013-02-28","BIPI"
153,156,153,153,28672500,"2013-03-01","BIPI"
153,153,153,153,0,"2013-03-04","BIPI"
152,155,152,152,73384496,"2013-03-05","BIPI"
154,157,153,154,80531000,"2013-03-06","BIPI"
157,160,154,157,310871488,"2013-03-07","BIPI"
155,159,154,155,96723000,"2013-03-08","BIPI"
155,157,154,155,48822500,"2013-03-11","BIPI"
154,157,153,154,55104000,"2013-03-13","BIPI"
153,155,152,153,64444500,"2013-03-14","BIPI"
155,155,153,155,31980000,"2013-03-15","BIPI"
153,156,153,153,41342000,"2013-03-18","BIPI"
159,163,154,159,355310016,"2013-03-19","BIPI"
170,171,161,170,396666496,"2013-03-20","BIPI"
184,195,171,184,878612480,"2013-03-21","BIPI"
184,195,181,184,400284000,"2013-03-22","BIPI"
178,190,176,178,175480992,"2013-03-25","BIPI"
181,186,173,181,146988496,"2013-03-26","BIPI"
181,187,180,181,91177000,"2013-03-27","BIPI"
180,183,178,180,41857500,"2013-03-28","BIPI"
184,187,179,184,150067504,"2013-04-01","BIPI"
181,187,181,181,69602496,"2013-04-02","BIPI"
181,184,180,181,42408000,"2013-04-03","BIPI"
180,183,178,180,48884000,"2013-04-04","BIPI"
179,182,178,179,16041500,"2013-04-05","BIPI"
173,180,171,173,86833504,"2013-04-08","BIPI"
166,174,166,166,59918000,"2013-04-09","BIPI"
163,167,161,163,29607500,"2013-04-10","BIPI"
178,181,164,178,165578000,"2013-04-11","BIPI"
177,183,174,177,105427000,"2013-04-12","BIPI"
173,179,173,173,24595000,"2013-04-15","BIPI"
169,173,165,169,45965500,"2013-04-16","BIPI"
170,174,169,170,33851000,"2013-04-17","BIPI"
169,173,169,169,23943000,"2013-04-18","BIPI"
167,170,166,167,31467000,"2013-04-19","BIPI"
168,169,164,165,14919500,"2013-04-22","BIPI"
165,167,164,164,12693000,"2013-04-23","BIPI"
165,169,164,165,15366500,"2013-04-24","BIPI"
167,167,165,165,19222500,"2013-04-25","BIPI"
167,173,165,169,63895500,"2013-04-26","BIPI"
171,171,168,168,12509000,"2013-04-29","BIPI"
169,171,165,165,26212000,"2013-04-30","BIPI"
165,168,165,165,23546000,"2013-05-01","BIPI"
165,166,162,162,29105500,"2013-05-02","BIPI"
163,164,156,157,29930500,"2013-05-03","BIPI"
158,160,155,155,11834500,"2013-05-06","BIPI"
156,162,156,159,43720000,"2013-05-07","BIPI"
160,164,158,160,31045500,"2013-05-08","BIPI"
162,162,159,159,12738000,"2013-05-10","BIPI"
160,160,156,158,10640000,"2013-05-13","BIPI"
159,163,157,158,61301500,"2013-05-14","BIPI"
159,161,158,158,36239500,"2013-05-15","BIPI"
160,160,154,155,39592000,"2013-05-16","BIPI"
157,157,153,155,21193500,"2013-05-17","BIPI"
156,157,154,154,26006500,"2013-05-20","BIPI"
155,156,152,154,29838500,"2013-05-21","BIPI"
154,154,151,151,49742000,"2013-05-22","BIPI"
151,157,148,150,56937000,"2013-05-23","BIPI"
152,154,151,151,25423500,"2013-05-24","BIPI"
151,160,150,156,76213504,"2013-05-27","BIPI"
157,158,154,155,2.3e+07,"2013-05-28","BIPI"
154,155,151,152,20157000,"2013-05-29","BIPI"
153,157,152,152,33036000,"2013-05-30","BIPI"
155,160,153,159,121262496,"2013-05-31","BIPI"
159,165,158,158,92220496,"2013-06-03","BIPI"
158,161,154,158,34643000,"2013-06-04","BIPI"
158,158,153,155,20046500,"2013-06-05","BIPI"
154,155,152,152,18103500,"2013-06-07","BIPI"
154,154,141,149,22055000,"2013-06-10","BIPI"
148,148,137,142,40729500,"2013-06-11","BIPI"
140,141,132,136,31647500,"2013-06-12","BIPI"
135,135,129,131,19727000,"2013-06-13","BIPI"
133,135,131,131,17882500,"2013-06-14","BIPI"
131,133,129,130,10031500,"2013-06-17","BIPI"
131,137,128,133,33460000,"2013-06-18","BIPI"
134,137,132,133,11552500,"2013-06-19","BIPI"
130,131,123,126,20563000,"2013-06-20","BIPI"
125,125,116,122,21491000,"2013-06-21","BIPI"
122,125,118,123,6400500,"2013-06-24","BIPI"
120,124,112,124,15902000,"2013-06-25","BIPI"
130,147,129,135,82340496,"2013-06-26","BIPI"
135,138,130,133,34278000,"2013-06-27","BIPI"
134,136,133,134,24367500,"2013-06-28","BIPI"
134,134,131,131,18885500,"2013-07-01","BIPI"
131,134,126,133,22212500,"2013-07-02","BIPI"
137,137,129,130,33730000,"2013-07-03","BIPI"
132,134,131,131,9547000,"2013-07-04","BIPI"
131,132,130,131,3913500,"2013-07-05","BIPI"
131,131,122,126,9192000,"2013-07-08","BIPI"
125,127,119,124,20288000,"2013-07-09","BIPI"
122,124,118,121,15052500,"2013-07-10","BIPI"
121,128,121,126,19003500,"2013-07-11","BIPI"
125,133,125,128,20735000,"2013-07-12","BIPI"
131,131,128,129,4160500,"2013-07-15","BIPI"
128,131,127,129,3871000,"2013-07-16","BIPI"
129,136,129,130,22072000,"2013-07-17","BIPI"
131,132,129,130,5458500,"2013-07-18","BIPI"
131,134,130,131,5468000,"2013-07-19","BIPI"
132,134,129,129,4090000,"2013-07-22","BIPI"
129,133,129,130,28158000,"2013-07-23","BIPI"
130,131,125,126,8897000,"2013-07-24","BIPI"
127,128,124,125,3776000,"2013-07-25","BIPI"
126,127,124,125,1418500,"2013-07-26","BIPI"
125,126,118,120,10021000,"2013-07-29","BIPI"
120,124,119,122,77672000,"2013-07-30","BIPI"
122,141,122,126,228536992,"2013-07-31","BIPI"
128,140,126,136,147197504,"2013-08-01","BIPI"
137,143,136,140,106215000,"2013-08-02","BIPI"
141,143,138,138,34305500,"2013-08-12","BIPI"
138,141,136,136,47337500,"2013-08-13","BIPI"
138,138,130,131,74366496,"2013-08-14","BIPI"
130,137,127,135,49492500,"2013-08-15","BIPI"
132,135,131,131,34729000,"2013-08-16","BIPI"
130,131,119,120,83686496,"2013-08-19","BIPI"
120,120,102,112,90978496,"2013-08-20","BIPI"
111,115,106,111,110849504,"2013-08-21","BIPI"
109,118,106,116,116295504,"2013-08-22","BIPI"
118,124,114,115,53738500,"2013-08-23","BIPI"
115,122,115,118,87271504,"2013-08-26","BIPI"
118,118,110,111,89640000,"2013-08-27","BIPI"
109,116,109,116,53134500,"2013-08-28","BIPI"
118,123,116,121,76961000,"2013-08-29","BIPI"
121,122,117,120,70827000,"2013-08-30","BIPI"
119,122,116,117,91228496,"2013-09-02","BIPI"
115,130,115,126,110985000,"2013-09-03","BIPI"
126,133,126,126,120211504,"2013-09-04","BIPI"
128,133,122,122,107232000,"2013-09-05","BIPI"
123,126,121,121,78015000,"2013-09-06","BIPI"
123,126,122,123,36529500,"2013-09-09","BIPI"
126,128,123,124,43752500,"2013-09-10","BIPI"
125,125,118,121,108602496,"2013-09-11","BIPI"
122,125,120,123,78026000,"2013-09-12","BIPI"
124,124,122,123,27712000,"2013-09-13","BIPI"
122,125,122,124,37703000,"2013-09-16","BIPI"
125,126,120,121,91301504,"2013-09-17","BIPI"
122,129,121,124,162768496,"2013-09-18","BIPI"
126,129,125,127,130081504,"2013-09-19","BIPI"
127,127,124,127,78075504,"2013-09-20","BIPI"
127,127,124,126,31564000,"2013-09-23","BIPI"
127,127,121,121,66114000,"2013-09-24","BIPI"
123,123,118,120,72007504,"2013-09-25","BIPI"
120,123,118,120,127208000,"2013-09-26","BIPI"
122,123,120,122,86596496,"2013-09-27","BIPI"
121,121,119,121,70340496,"2013-09-30","BIPI"
119,122,118,121,68030000,"2013-10-01","BIPI"
122,125,121,121,98440496,"2013-10-02","BIPI"
123,137,122,130,280692512,"2013-10-03","BIPI"
124,134,124,128,112515000,"2013-10-04","BIPI"
128,130,124,124,85663504,"2013-10-07","BIPI"
126,127,124,124,73080000,"2013-10-08","BIPI"
124,127,123,125,85917000,"2013-10-09","BIPI"
127,129,125,125,51153500,"2013-10-10","BIPI"
128,128,124,124,54766500,"2013-10-11","BIPI"
126,126,120,120,103918496,"2013-10-16","BIPI"
123,123,117,118,158268992,"2013-10-17","BIPI"
119,120,110,112,203666496,"2013-10-18","BIPI"
113,119,112,115,189463504,"2013-10-21","BIPI"
116,117,114,114,82015000,"2013-10-22","BIPI"
116,119,115,117,111953504,"2013-10-23","BIPI"
118,119,116,117,78745504,"2013-10-24","BIPI"
117,118,115,116,87174496,"2013-10-25","BIPI"
115,118,115,116,7753000,"2013-10-28","BIPI"
116,122,115,119,84288000,"2013-10-29","BIPI"
120,123,120,121,87778000,"2013-10-30","BIPI"
121,124,118,119,80062000,"2013-10-31","BIPI"
120,123,116,116,71686000,"2013-11-01","BIPI"
117,118,116,116,13871500,"2013-11-04","BIPI"
117,118,115,117,10767000,"2013-11-06","BIPI"
118,119,116,116,39844500,"2013-11-07","BIPI"
116,118,116,116,124511504,"2013-11-08","BIPI"
117,118,114,114,112664496,"2013-11-11","BIPI"
118,118,111,112,28837000,"2013-11-12","BIPI"
112,113,109,112,32956500,"2013-11-13","BIPI"
113,114,111,111,32415500,"2013-11-14","BIPI"
112,114,110,110,120495504,"2013-11-15","BIPI"
111,112,109,110,131235000,"2013-11-18","BIPI"
111,111,109,110,7480500,"2013-11-19","BIPI"
110,112,110,110,24411000,"2013-11-20","BIPI"
110,111,105,108,65302500,"2013-11-21","BIPI"
112,112,107,107,82075504,"2013-11-22","BIPI"
111,116,107,110,152558000,"2013-11-25","BIPI"
111,113,107,107,57210000,"2013-11-26","BIPI"
109,110,106,108,68207000,"2013-11-27","BIPI"
111,111,107,108,68866000,"2013-11-28","BIPI"
109,110,107,109,82348496,"2013-11-29","BIPI"
108,112,108,111,84147504,"2013-12-02","BIPI"
112,112,108,110,61769000,"2013-12-03","BIPI"
110,111,108,111,68969504,"2013-12-04","BIPI"
111,111,108,109,60687000,"2013-12-05","BIPI"
108,111,108,109,120111504,"2013-12-06","BIPI"
110,111,109,109,95082496,"2013-12-09","BIPI"
110,111,108,108,92994496,"2013-12-10","BIPI"
109,110,107,110,54883000,"2013-12-11","BIPI"
108,109,108,108,90479504,"2013-12-12","BIPI"
108,110,107,110,94861504,"2013-12-13","BIPI"
110,110,108,109,94359504,"2013-12-16","BIPI"
109,110,107,107,125789504,"2013-12-17","BIPI"
107,110,107,107,65217000,"2013-12-18","BIPI"
109,113,108,109,97920496,"2013-12-19","BIPI"
110,118,110,112,125369000,"2013-12-20","BIPI"
113,115,110,111,108688496,"2013-12-23","BIPI"
112,114,110,111,107283000,"2013-12-24","BIPI"
112,113,110,111,24560000,"2013-12-27","BIPI"
111,113,110,111,10114000,"2013-12-30","BIPI"
111,114,111,112,9439000,"2014-01-02","BIPI"
112,113,110,111,29065000,"2014-01-03","BIPI"
111,116,110,112,92007000,"2014-01-06","BIPI"
113,117,113,114,69768100,"2014-01-07","BIPI"
114,116,114,114,18921300,"2014-01-08","BIPI"
114,116,113,116,101876300,"2014-01-09","BIPI"
115,116,113,114,67669100,"2014-01-10","BIPI"
115,115,113,114,9543100,"2014-01-13","BIPI"
115,120,113,117,69328600,"2014-01-15","BIPI"
117,121,116,117,96531000,"2014-01-16","BIPI"
117,118,114,116,8429800,"2014-01-17","BIPI"
117,117,115,115,8216200,"2014-01-20","BIPI"
115,118,114,116,8055000,"2014-01-21","BIPI"
116,117,115,115,5715900,"2014-01-22","BIPI"
116,117,114,114,9842300,"2014-01-23","BIPI"
113,115,112,113,12676200,"2014-01-24","BIPI"
111,112,109,110,11905100,"2014-01-27","BIPI"
110,111,108,109,6896400,"2014-01-28","BIPI"
109,111,109,109,11768100,"2014-01-29","BIPI"
110,110,107,107,8879100,"2014-01-30","BIPI"
105,110,105,108,33464000,"2014-02-03","BIPI"
107,108,103,107,23723600,"2014-02-04","BIPI"
107,107,103,107,19760000,"2014-02-05","BIPI"
106,107,105,106,13090500,"2014-02-06","BIPI"
107,109,106,109,14565600,"2014-02-07","BIPI"
110,112,109,109,19982100,"2014-02-10","BIPI"
110,112,109,110,6918500,"2014-02-11","BIPI"
111,112,109,111,6924900,"2014-02-12","BIPI"
110,111,109,109,36628800,"2014-02-13","BIPI"
110,111,108,109,4383600,"2014-02-14","BIPI"
110,111,109,110,70887800,"2014-02-17","BIPI"
110,111,106,109,16313200,"2014-02-18","BIPI"
110,111,108,109,11715000,"2014-02-19","BIPI"
109,109,105,106,25100200,"2014-02-20","BIPI"
107,109,107,107,18295200,"2014-02-21","BIPI"
108,109,106,106,6074700,"2014-02-24","BIPI"
108,109,105,106,6284100,"2014-02-25","BIPI"
107,107,104,105,9774000,"2014-02-26","BIPI"
105,107,104,104,5699400,"2014-02-27","BIPI"
106,106,104,105,8528000,"2014-02-28","BIPI"
105,106,103,104,55486700,"2014-03-03","BIPI"
104,106,103,105,6082700,"2014-03-04","BIPI"
106,108,105,105,46117800,"2014-03-05","BIPI"
106,106,104,104,9046900,"2014-03-06","BIPI"
105,106,104,105,52622300,"2014-03-07","BIPI"
105,109,104,106,60324900,"2014-03-10","BIPI"
107,108,106,107,10409900,"2014-03-11","BIPI"
107,108,104,106,20823300,"2014-03-12","BIPI"
106,109,105,108,18487100,"2014-03-13","BIPI"
108,108,105,107,49427700,"2014-03-14","BIPI"
107,107,107,107,0,"2014-03-17","BIPI"
107,108,104,104,18144900,"2014-03-18","BIPI"
105,107,104,105,14893500,"2014-03-19","BIPI"
105,106,102,102,49765900,"2014-03-20","BIPI"
103,105,102,103,18907600,"2014-03-21","BIPI"
103,105,103,104,36646400,"2014-03-24","BIPI"
104,105,103,103,33337700,"2014-03-25","BIPI"
104,105,103,103,4862000,"2014-03-26","BIPI"
103,108,103,105,20050600,"2014-03-27","BIPI"
108,118,106,116,173480900,"2014-03-28","BIPI"
117,118,113,113,25756800,"2014-04-01","BIPI"
115,117,113,114,40684600,"2014-04-02","BIPI"
116,116,112,114,32263400,"2014-04-03","BIPI"
115,115,110,110,25720800,"2014-04-04","BIPI"
111,112,109,109,32148100,"2014-04-07","BIPI"
109,110,105,105,14006400,"2014-04-08","BIPI"
105,105,105,105,0,"2014-04-09","BIPI"
107,109,102,108,74228500,"2014-04-10","BIPI"
108,112,107,111,63755700,"2014-04-11","BIPI"
117,117,112,116,52083400,"2014-04-14","BIPI"
117,133,117,132,303550100,"2014-04-15","BIPI"
133,134,122,126,109236500,"2014-04-16","BIPI"
126,130,123,123,35238400,"2014-04-17","BIPI"
124,128,122,124,18196600,"2014-04-21","BIPI"
125,126,121,123,26064000,"2014-04-22","BIPI"
123,129,120,127,51583500,"2014-04-23","BIPI"
126,129,124,124,17164700,"2014-04-24","BIPI"
125,138,124,135,191180600,"2014-04-25","BIPI"
134,146,134,143,255446700,"2014-04-28","BIPI"
144,147,136,139,124774200,"2014-04-29","BIPI"
140,142,137,139,70637000,"2014-04-30","BIPI"
140,146,138,139,46699400,"2014-05-02","BIPI"
138,142,134,134,51717700,"2014-05-05","BIPI"
136,139,129,130,92347100,"2014-05-06","BIPI"
133,137,130,134,47984100,"2014-05-07","BIPI"
138,138,133,134,26655300,"2014-05-08","BIPI"
132,136,132,133,21517600,"2014-05-09","BIPI"
138,138,133,134,21984800,"2014-05-12","BIPI"
135,137,132,133,16618700,"2014-05-13","BIPI"
134,135,131,132,26968700,"2014-05-14","BIPI"
133,137,132,136,46601200,"2014-05-16","BIPI"
137,140,135,137,40646200,"2014-05-19","BIPI"
135,139,134,135,44217200,"2014-05-20","BIPI"
138,140,131,138,76078600,"2014-05-21","BIPI"
141,143,137,141,144822500,"2014-05-22","BIPI"
139,143,139,139,105595300,"2014-05-23","BIPI"
140,142,138,140,43507100,"2014-05-26","BIPI"
139,142,137,139,61276400,"2014-05-28","BIPI"
139,145,139,139,162576300,"2014-05-30","BIPI"
135,140,134,135,84873200,"2014-06-02","BIPI"
136,138,135,136,62444300,"2014-06-03","BIPI"
134,137,133,134,23842100,"2014-06-04","BIPI"
135,135,132,134,29204000,"2014-06-05","BIPI"
132,135,132,132,38030900,"2014-06-06","BIPI"
123,132,121,123,113958600,"2014-06-09","BIPI"
125,129,123,125,77564600,"2014-06-10","BIPI"
127,128,125,127,6005100,"2014-06-11","BIPI"
125,129,125,125,5597300,"2014-06-12","BIPI"
124,127,123,124,52831100,"2014-06-13","BIPI"
125,130,124,125,79110600,"2014-06-16","BIPI"
127,128,125,127,58377000,"2014-06-17","BIPI"
125,129,125,125,14449100,"2014-06-18","BIPI"
126,127,124,126,32011100,"2014-06-19","BIPI"
126,126,124,126,22338400,"2014-06-20","BIPI"
130,130,126,130,52573100,"2014-06-23","BIPI"
134,140,129,134,68051800,"2014-06-24","BIPI"
133,139,132,133,15577400,"2014-06-25","BIPI"
133,135,133,133,57798000,"2014-06-26","BIPI"
131,134,130,131,34204400,"2014-06-27","BIPI"
127,131,127,127,61147000,"2014-06-30","BIPI"
124,128,124,124,71454600,"2014-07-01","BIPI"
128,130,125,128,20041200,"2014-07-02","BIPI"
128,135,128,128,66615000,"2014-07-03","BIPI"
129,131,128,129,42900100,"2014-07-04","BIPI"
129,131,128,129,23206500,"2014-07-07","BIPI"
124,130,124,124,62244000,"2014-07-08","BIPI"
124,124,124,124,0,"2014-07-09","BIPI"
122,128,121,122,42319700,"2014-07-10","BIPI"
121,124,120,121,21531700,"2014-07-11","BIPI"
120,124,119,120,50628800,"2014-07-14","BIPI"
120,122,117,120,102448700,"2014-07-15","BIPI"
121,130,119,121,117902000,"2014-07-16","BIPI"
120,123,120,120,31281900,"2014-07-17","BIPI"
120,122,120,120,31204700,"2014-07-18","BIPI"
115,122,115,115,63231600,"2014-07-21","BIPI"
111,122,110,111,87357400,"2014-07-22","BIPI"
113,116,112,113,94926300,"2014-07-23","BIPI"
115,117,113,115,46484900,"2014-07-24","BIPI"
118,120,115,118,56829900,"2014-07-25","BIPI"
120,121,116,120,71553800,"2014-08-04","BIPI"
119,122,117,119,37311300,"2014-08-05","BIPI"
118,120,116,118,74600200,"2014-08-06","BIPI"
118,128,116,118,57664900,"2014-08-07","BIPI"
117,118,116,117,38335000,"2014-08-08","BIPI"
119,120,117,119,71747800,"2014-08-11","BIPI"
119,122,118,119,67629900,"2014-08-12","BIPI"
121,122,119,121,71100500,"2014-08-13","BIPI"
119,122,119,119,51193200,"2014-08-14","BIPI"
118,120,118,118,40965400,"2014-08-15","BIPI"
123,123,118,123,33438400,"2014-08-18","BIPI"
121,123,120,121,36887600,"2014-08-19","BIPI"
119,122,118,119,8776700,"2014-08-20","BIPI"
120,123,118,120,30633400,"2014-08-21","BIPI"
122,122,118,122,33865200,"2014-08-22","BIPI"
119,124,119,119,14238800,"2014-08-25","BIPI"
120,122,119,120,61618900,"2014-08-26","BIPI"
120,122,120,120,26343100,"2014-08-27","BIPI"
124,124,121,124,59904600,"2014-08-28","BIPI"
132,136,124,132,180442900,"2014-08-29","BIPI"
129,134,128,129,52748900,"2014-09-01","BIPI"
127,132,127,127,75329100,"2014-09-02","BIPI"
127,130,125,127,46543200,"2014-09-03","BIPI"
125,129,125,125,48572500,"2014-09-04","BIPI"
130,133,126,130,87856800,"2014-09-05","BIPI"
130,133,128,130,40643700,"2014-09-08","BIPI"
126,131,126,126,38834900,"2014-09-09","BIPI"
127,128,124,127,37994700,"2014-09-10","BIPI"
128,131,127,128,29930900,"2014-09-11","BIPI"
129,130,127,129,72690500,"2014-09-12","BIPI"
130,134,127,130,70535000,"2014-09-15","BIPI"
128,132,128,128,37258000,"2014-09-16","BIPI"
128,130,128,128,44153800,"2014-09-17","BIPI"
127,128,126,127,54239800,"2014-09-18","BIPI"
130,130,125,130,60182800,"2014-09-19","BIPI"
129,132,129,129,46387100,"2014-09-22","BIPI"
128,130,128,128,20142900,"2014-09-23","BIPI"
128,130,128,128,17491800,"2014-09-24","BIPI"
127,130,127,127,12644100,"2014-09-25","BIPI"
127,130,124,127,48063200,"2014-09-26","BIPI"
127,128,124,127,18823700,"2014-09-29","BIPI"
125,127,122,125,16588500,"2014-09-30","BIPI"
125,127,123,125,25662500,"2014-10-01","BIPI"
119,124,119,119,38906100,"2014-10-02","BIPI"
114,121,114,114,60729300,"2014-10-03","BIPI"
117,118,114,117,49231100,"2014-10-06","BIPI"
118,121,117,118,19843800,"2014-10-07","BIPI"
119,120,116,119,10633400,"2014-10-08","BIPI"
117,120,116,117,9508900,"2014-10-09","BIPI"
122,122,114,122,26621000,"2014-10-10","BIPI"
126,130,121,126,35894100,"2014-10-13","BIPI"
126,127,125,126,14312700,"2014-10-14","BIPI"
125,127,124,125,12582500,"2014-10-15","BIPI"
125,125,123,125,2780200,"2014-10-16","BIPI"
131,132,124,131,22167300,"2014-10-17","BIPI"
133,134,130,133,27490700,"2014-10-20","BIPI"
137,139,132,137,41304900,"2014-10-21","BIPI"
139,142,137,139,39640000,"2014-10-22","BIPI"
140,141,138,140,18795600,"2014-10-23","BIPI"
145,147,140,145,51093300,"2014-10-24","BIPI"
144,147,141,144,21108500,"2014-10-27","BIPI"
139,146,139,139,14890500,"2014-10-28","BIPI"
140,143,138,140,6363100,"2014-10-29","BIPI"
139,140,137,139,4090700,"2014-10-30","BIPI"
139,141,138,139,4399200,"2014-10-31","BIPI"
136,140,135,136,4716800,"2014-11-03","BIPI"
136,138,135,136,2927300,"2014-11-04","BIPI"
135,137,135,135,2585200,"2014-11-05","BIPI"
131,135,130,131,7580200,"2014-11-06","BIPI"
128,132,125,128,2591200,"2014-11-07","BIPI"
127,129,127,127,3942200,"2014-11-10","BIPI"
126,129,126,126,3690400,"2014-11-11","BIPI"
125,127,119,125,9515700,"2014-11-12","BIPI"
126,126,124,126,1620900,"2014-11-13","BIPI"
125,127,123,125,4228900,"2014-11-14","BIPI"
125,127,123,124,5784600,"2014-11-17","BIPI"
128,128,124,128,39628000,"2014-11-18","BIPI"
130,131,128,130,6009400,"2014-11-19","BIPI"
128,132,126,128,7263200,"2014-11-20","BIPI"
124,128,123,124,15146500,"2014-11-21","BIPI"
128,129,124,128,28005200,"2014-11-24","BIPI"
130,130,124,130,12998900,"2014-11-25","BIPI"
126,130,125,126,31512200,"2014-11-26","BIPI"
125,128,125,125,21579800,"2014-11-27","BIPI"
160,160,125,160,29541000,"2014-11-28","BIPI"
150,150,128,130,35353400,"2014-12-01","BIPI"
131,131,128,130,8645700,"2014-12-02","BIPI"
129,130,127,127,3641700,"2014-12-03","BIPI"
128,144,127,135,50857100,"2014-12-04","BIPI"
135,139,134,135,5900500,"2014-12-05","BIPI"
135,135,124,125,30877800,"2014-12-08","BIPI"
125,128,125,126,8211800,"2014-12-09","BIPI"
127,127,125,125,4551300,"2014-12-10","BIPI"
124,127,123,124,6882700,"2014-12-11","BIPI"
124,127,123,125,3746000,"2014-12-12","BIPI"
127,130,123,123,8049000,"2014-12-15","BIPI"
123,123,121,122,8494100,"2014-12-16","BIPI"
122,123,116,121,23255500,"2014-12-17","BIPI"
122,125,120,120,5123300,"2014-12-18","BIPI"
121,125,120,122,7506400,"2014-12-19","BIPI"
123,126,122,122,6634300,"2014-12-22","BIPI"
121,124,120,120,6053500,"2014-12-23","BIPI"
122,133,119,126,46025900,"2014-12-24","BIPI"
131,131,124,124,3940000,"2014-12-29","BIPI"
126,127,121,121,6429500,"2014-12-30","BIPI"
122,124,121,123,5320200,"2015-01-02","BIPI"
123,125,121,122,9566000,"2015-01-05","BIPI"
122,122,119,119,13595300,"2015-01-06","BIPI"
119,121,119,119,9815200,"2015-01-07","BIPI"
121,122,118,118,10016100,"2015-01-08","BIPI"
120,122,118,118,22733400,"2015-01-09","BIPI"
119,119,117,118,5033300,"2015-01-12","BIPI"
119,119,117,118,5938100,"2015-01-13","BIPI"
118,119,116,117,12196900,"2015-01-14","BIPI"
117,118,116,117,7078000,"2015-01-15","BIPI"
116,117,115,115,3868700,"2015-01-16","BIPI"
114,117,114,114,1646000,"2015-01-19","BIPI"
116,121,113,119,14661200,"2015-01-20","BIPI"
119,119,116,117,2859400,"2015-01-21","BIPI"
119,120,116,116,16830200,"2015-01-22","BIPI"
119,119,116,118,8321600,"2015-01-23","BIPI"
117,120,114,117,22329000,"2015-01-26","BIPI"
117,118,115,115,40840300,"2015-01-27","BIPI"
116,118,115,115,43651600,"2015-01-28","BIPI"
116,116,113,114,5081300,"2015-01-29","BIPI"
114,116,113,115,8951700,"2015-01-30","BIPI"
115,116,114,115,6046600,"2015-02-02","BIPI"
115,117,112,115,11039100,"2015-02-03","BIPI"
115,116,111,111,14289400,"2015-02-04","BIPI"
111,112,109,112,7239300,"2015-02-05","BIPI"
114,114,110,112,14572000,"2015-02-06","BIPI"
115,115,112,112,5891800,"2015-02-09","BIPI"
112,112,111,111,990800,"2015-02-10","BIPI"
112,113,109,111,13488400,"2015-02-11","BIPI"
110,111,108,109,9546900,"2015-02-12","BIPI"
109,112,107,109,6309400,"2015-02-13","BIPI"
111,111,107,109,16885400,"2015-02-16","BIPI"
108,118,108,115,61679000,"2015-02-17","BIPI"
115,116,111,111,7450000,"2015-02-18","BIPI"
110,114,110,112,6361200,"2015-02-20","BIPI"
118,118,110,111,7155400,"2015-02-23","BIPI"
112,112,110,110,11705700,"2015-02-24","BIPI"
111,111,109,110,16851600,"2015-02-25","BIPI"
110,111,109,110,1727900,"2015-02-26","BIPI"
113,113,108,111,10159700,"2015-02-27","BIPI"
112,112,108,108,7083800,"2015-03-02","BIPI"
112,112,105,107,54193000,"2015-03-03","BIPI"
110,110,106,108,66743000,"2015-03-04","BIPI"
107,108,106,107,6903300,"2015-03-05","BIPI"
109,109,105,106,81074100,"2015-03-06","BIPI"
107,107,103,104,21319600,"2015-03-09","BIPI"
109,109,102,103,13025900,"2015-03-10","BIPI"
105,105,99,102,13165900,"2015-03-11","BIPI"
102,103,100,102,4704700,"2015-03-12","BIPI"
103,104,100,102,7808300,"2015-03-13","BIPI"
106,109,102,103,53677200,"2015-03-16","BIPI"
108,108,102,102,32366400,"2015-03-17","BIPI"
99,102,99,101,3077200,"2015-03-18","BIPI"
102,104,102,102,8482400,"2015-03-19","BIPI"
104,104,101,101,4783500,"2015-03-20","BIPI"
103,103,100,101,6163400,"2015-03-23","BIPI"
101,102,101,101,4787400,"2015-03-24","BIPI"
102,102,99,100,9162500,"2015-03-25","BIPI"
102,102,98,101,11220000,"2015-03-26","BIPI"
100,105,99,99,6693900,"2015-03-27","BIPI"
103,103,98,100,17243500,"2015-03-30","BIPI"
102,102,99,100,25327200,"2015-03-31","BIPI"
100,101,98,101,33156700,"2015-04-01","BIPI"
100,101,99,101,2574900,"2015-04-02","BIPI"
101,103,100,102,19926300,"2015-04-06","BIPI"
104,104,100,102,3559000,"2015-04-07","BIPI"
102,102,100,101,2156700,"2015-04-08","BIPI"
101,103,100,103,8910600,"2015-04-09","BIPI"
103,103,100,101,4347300,"2015-04-10","BIPI"
98,108,98,98,33893500,"2015-04-13","BIPI"
98,100,98,99,6647200,"2015-04-14","BIPI"
100,100,98,100,5728200,"2015-04-15","BIPI"
99,100,98,98,11250800,"2015-04-16","BIPI"
98,99,98,98,468000,"2015-04-17","BIPI"
99,99,95,96,9747800,"2015-04-20","BIPI"
97,100,96,98,14071700,"2015-04-21","BIPI"
98,99,96,99,15054800,"2015-04-22","BIPI"
99,99,97,99,3561000,"2015-04-23","BIPI"
98,98,97,98,2869900,"2015-04-24","BIPI"
105,105,93,94,41244300,"2015-04-27","BIPI"
94,96,91,94,28293500,"2015-04-28","BIPI"
95,96,91,92,8244900,"2015-04-29","BIPI"
92,92,89,91,9843900,"2015-04-30","BIPI"
91,91,86,87,12891800,"2015-05-04","BIPI"
87,94,85,89,41035800,"2015-05-05","BIPI"
88,90,87,89,19266300,"2015-05-06","BIPI"
89,89,87,87,22219100,"2015-05-07","BIPI"
90,90,87,88,8566200,"2015-05-08","BIPI"
96,96,87,87,4435500,"2015-05-11","BIPI"
88,88,84,85,68626800,"2015-05-12","BIPI"
87,87,84,84,20698600,"2015-05-13","BIPI"
86,86,84,85,40086600,"2015-05-15","BIPI"
85,90,83,87,66483900,"2015-05-18","BIPI"
87,89,85,86,13222500,"2015-05-19","BIPI"
87,87,85,86,11558000,"2015-05-20","BIPI"
86,86,85,85,4758900,"2015-05-21","BIPI"
85,87,85,86,23118500,"2015-05-22","BIPI"
86,86,84,84,62154000,"2015-05-25","BIPI"
85,86,84,85,4380600,"2015-05-26","BIPI"
84,85,81,83,42982800,"2015-05-27","BIPI"
87,87,81,83,16746200,"2015-05-28","BIPI"
82,82,78,78,69559600,"2015-05-29","BIPI"
78,79,76,77,43649100,"2015-06-01","BIPI"
77,78,70,75,31822900,"2015-06-03","BIPI"
75,75,71,72,48179800,"2015-06-04","BIPI"
72,74,69,74,39634400,"2015-06-05","BIPI"
74,74,66,74,106560400,"2015-06-08","BIPI"
74,74,69,71,49029600,"2015-06-09","BIPI"
71,71,65,67,43213100,"2015-06-10","BIPI"
68,70,64,66,114125600,"2015-06-11","BIPI"
67,67,60,63,49711200,"2015-06-12","BIPI"
58,63,58,62,86533800,"2015-06-15","BIPI"
67,67,60,65,51127400,"2015-06-16","BIPI"
68,68,63,67,39601400,"2015-06-17","BIPI"
72,72,66,67,64981900,"2015-06-18","BIPI"
73,73,68,69,49615700,"2015-06-19","BIPI"
70,70,67,68,71172100,"2015-06-22","BIPI"
70,70,65,68,20084400,"2015-06-23","BIPI"
68,71,67,68,28113000,"2015-06-24","BIPI"
74,74,67,68,26715500,"2015-06-25","BIPI"
68,69,67,67,24634300,"2015-06-26","BIPI"
67,86,66,80,167791100,"2015-06-29","BIPI"
80,80,80,80,0,"2015-06-30","BIPI"
81,90,77,89,190855700,"2015-07-01","BIPI"
90,97,87,92,131983500,"2015-07-02","BIPI"
92,97,92,94,64275700,"2015-07-03","BIPI"
90,101,90,98,97660700,"2015-07-06","BIPI"
97,102,97,100,44885300,"2015-07-07","BIPI"
100,102,97,100,76788900,"2015-07-08","BIPI"
99,102,97,101,96502100,"2015-07-09","BIPI"
101,106,101,105,47314000,"2015-07-10","BIPI"
105,111,104,109,66010300,"2015-07-13","BIPI"
109,111,105,105,55673200,"2015-07-14","BIPI"
105,105,99,99,31612600,"2015-07-15","BIPI"
99,104,92,102,33601900,"2015-07-22","BIPI"
103,106,102,105,42812000,"2015-07-23","BIPI"
105,106,103,103,91792300,"2015-07-24","BIPI"
103,104,100,102,45739700,"2015-07-27","BIPI"
102,102,99,99,35395200,"2015-07-28","BIPI"
100,102,99,99,23025600,"2015-07-29","BIPI"
99,101,97,99,72853200,"2015-07-30","BIPI"
99,101,98,100,47838000,"2015-07-31","BIPI"
103,104,101,101,73217500,"2015-08-03","BIPI"
102,102,99,99,47277700,"2015-08-04","BIPI"
100,101,98,100,36639400,"2015-08-05","BIPI"
100,101,98,100,82676700,"2015-08-06","BIPI"
100,101,97,101,85176600,"2015-08-07","BIPI"
101,101,91,94,38841200,"2015-08-10","BIPI"
94,94,81,86,35050200,"2015-08-11","BIPI"
83,86,77,86,20907300,"2015-08-12","BIPI"
83,85,79,84,43851200,"2015-08-13","BIPI"
87,88,79,83,44987400,"2015-08-14","BIPI"
81,81,78,78,86266900,"2015-08-18","BIPI"
78,80,76,78,68720900,"2015-08-19","BIPI"
76,80,75,76,17547700,"2015-08-20","BIPI"
72,77,71,77,21783600,"2015-08-21","BIPI"
76,77,71,77,73302100,"2015-08-24","BIPI"
74,78,74,74,70413000,"2015-08-25","BIPI"
73,74,70,73,53959700,"2015-08-26","BIPI"
73,78,73,75,64719100,"2015-08-27","BIPI"
77,80,76,76,54177400,"2015-08-28","BIPI"
78,78,69,70,36538200,"2015-08-31","BIPI"
70,75,70,74,104995300,"2015-09-01","BIPI"
72,78,71,75,94346400,"2015-09-02","BIPI"
76,78,75,75,45189600,"2015-09-03","BIPI"
76,76,72,72,58784100,"2015-09-04","BIPI"
73,75,69,70,116811600,"2015-09-07","BIPI"
70,72,69,70,227825400,"2015-09-08","BIPI"
76,76,68,70,52190400,"2015-09-09","BIPI"
69,71,68,68,55786100,"2015-09-10","BIPI"
69,70,66,66,116122300,"2015-09-11","BIPI"
67,68,63,66,62808800,"2015-09-14","BIPI"
66,66,63,65,104513000,"2015-09-15","BIPI"
65,67,63,65,50748500,"2015-09-16","BIPI"
66,66,64,65,74173800,"2015-09-17","BIPI"
65,66,60,60,64679100,"2015-09-18","BIPI"
61,64,60,62,7122600,"2015-09-21","BIPI"
62,70,61,69,82098000,"2015-09-22","BIPI"
70,71,67,70,7359300,"2015-09-23","BIPI"
67,72,67,71,121954900,"2015-09-25","BIPI"
70,74,69,71,149782000,"2015-09-28","BIPI"
71,73,69,73,53246000,"2015-09-29","BIPI"
73,73,69,71,96960800,"2015-09-30","BIPI"
71,71,69,71,42422000,"2015-10-01","BIPI"
70,72,69,72,3834900,"2015-10-02","BIPI"
73,74,71,72,58413500,"2015-10-05","BIPI"
72,75,71,75,57335600,"2015-10-06","BIPI"
75,80,74,80,118339100,"2015-10-07","BIPI"
80,83,77,79,38850600,"2015-10-08","BIPI"
79,82,79,82,65573900,"2015-10-09","BIPI"
82,89,76,76,111019900,"2015-10-12","BIPI"
76,77,73,77,42407000,"2015-10-13","BIPI"
77,79,76,79,101994200,"2015-10-15","BIPI"
80,80,75,75,68487300,"2015-10-16","BIPI"
73,77,73,76,70616500,"2015-10-19","BIPI"
76,76,72,73,54853500,"2015-10-20","BIPI"
73,74,69,71,89667600,"2015-10-21","BIPI"
71,71,69,71,114023200,"2015-10-22","BIPI"
71,73,71,72,125240200,"2015-10-23","BIPI"
73,74,70,70,126209600,"2015-10-26","BIPI"
71,73,70,71,132245400,"2015-10-27","BIPI"
72,73,71,72,109922800,"2015-10-28","BIPI"
73,73,70,71,148009700,"2015-10-29","BIPI"
71,72,70,72,128018500,"2015-10-30","BIPI"
72,72,70,70,4578100,"2015-11-02","BIPI"
71,72,70,70,142909700,"2015-11-03","BIPI"
71,73,70,72,149861600,"2015-11-04","BIPI"
71,72,70,70,41354500,"2015-11-05","BIPI"
70,72,70,70,90369800,"2015-11-06","BIPI"
71,72,70,71,103109800,"2015-11-09","BIPI"
71,73,70,71,114965700,"2015-11-10","BIPI"
73,73,70,71,145032500,"2015-11-11","BIPI"
72,72,70,70,52297200,"2015-11-12","BIPI"
70,71,69,69,156341000,"2015-11-13","BIPI"
69,70,66,67,27988000,"2015-11-16","BIPI"
68,69,68,68,65812400,"2015-11-17","BIPI"
68,69,66,69,98807700,"2015-11-18","BIPI"
68,70,68,68,122811400,"2015-11-19","BIPI"
68,71,68,70,156479900,"2015-11-20","BIPI"
70,71,69,69,31013400,"2015-11-23","BIPI"
69,70,68,69,30877000,"2015-11-24","BIPI"
69,70,68,68,62513900,"2015-11-25","BIPI"
69,70,68,68,32148700,"2015-11-26","BIPI"
68,69,68,68,101786800,"2015-11-27","BIPI"
68,68,62,62,155305700,"2015-11-30","BIPI"
61,62,56,56,10302600,"2015-12-01","BIPI"
56,56,51,51,70001200,"2015-12-02","BIPI"
50,50,50,50,2825400,"2015-12-03","BIPI"
50,50,50,50,911700,"2015-12-04","BIPI"
50,50,50,50,3747600,"2015-12-07","BIPI"
50,50,50,50,526200,"2015-12-08","BIPI"
50,50,50,50,0,"2015-12-09","BIPI"
50,50,50,50,13200,"2015-12-10","BIPI"
50,50,50,50,251900,"2015-12-11","BIPI"
50,50,50,50,502100,"2015-12-14","BIPI"
50,50,50,50,251100,"2015-12-15","BIPI"
50,50,50,50,1300,"2015-12-16","BIPI"
50,50,50,50,100,"2015-12-17","BIPI"
50,50,50,50,16100,"2015-12-18","BIPI"
50,50,50,50,13700,"2015-12-21","BIPI"
50,50,50,50,138100,"2015-12-22","BIPI"
50,50,50,50,101900,"2015-12-23","BIPI"
50,50,50,50,330100,"2015-12-28","BIPI"
50,50,50,50,400,"2015-12-29","BIPI"
50,50,50,50,18100,"2015-12-30","BIPI"
50,50,50,50,12600,"2016-01-04","BIPI"
50,50,50,50,110300,"2016-01-05","BIPI"
50,50,50,50,100,"2016-01-06","BIPI"
50,50,50,50,0,"2016-01-07","BIPI"
50,50,50,50,500,"2016-01-08","BIPI"
50,50,50,50,0,"2016-01-11","BIPI"
50,50,50,50,15000,"2016-01-12","BIPI"
50,50,50,50,0,"2016-01-13","BIPI"
50,50,50,50,1300,"2016-01-14","BIPI"
50,50,50,50,400,"2016-01-15","BIPI"
50,50,50,50,100,"2016-01-18","BIPI"
50,50,50,50,600,"2016-01-19","BIPI"
50,50,50,50,300,"2016-01-20","BIPI"
50,50,50,50,100,"2016-01-21","BIPI"
50,50,50,50,52500,"2016-01-22","BIPI"
50,50,50,50,700,"2016-01-25","BIPI"
50,50,50,50,0,"2016-01-26","BIPI"
50,50,50,50,0,"2016-01-27","BIPI"
50,50,50,50,5400,"2016-01-28","BIPI"
50,50,50,50,4100,"2016-01-29","BIPI"
50,50,50,50,5000,"2016-02-01","BIPI"
50,50,50,50,0,"2016-02-02","BIPI"
50,50,50,50,2500,"2016-02-03","BIPI"
50,50,50,50,100,"2016-02-04","BIPI"
50,50,50,50,10500,"2016-02-05","BIPI"
50,50,50,50,152200,"2016-02-09","BIPI"
50,50,50,50,2000,"2016-02-10","BIPI"
50,50,50,50,2500,"2016-02-11","BIPI"
50,50,50,50,613500,"2016-02-12","BIPI"
50,50,50,50,1100,"2016-02-15","BIPI"
50,50,50,50,0,"2016-02-16","BIPI"
50,50,50,50,6900,"2016-02-17","BIPI"
50,50,50,50,523200,"2016-02-18","BIPI"
50,50,50,50,0,"2016-02-19","BIPI"
50,50,50,50,70300,"2016-02-22","BIPI"
50,50,50,50,100,"2016-02-23","BIPI"
50,50,50,50,0,"2016-02-24","BIPI"
50,50,50,50,1200,"2016-02-25","BIPI"
50,50,50,50,0,"2016-02-26","BIPI"
50,50,50,50,600,"2016-02-29","BIPI"
50,50,50,50,13700,"2016-03-01","BIPI"
50,50,50,50,169100,"2016-03-02","BIPI"
50,50,50,50,40100,"2016-03-03","BIPI"
50,50,50,50,178100,"2016-03-04","BIPI"
50,50,50,50,1750900,"2016-03-07","BIPI"
50,51,50,50,65005200,"2016-03-08","BIPI"
50,50,50,50,1096400,"2016-03-10","BIPI"
50,50,50,50,87100,"2016-03-11","BIPI"
50,50,50,50,491100,"2016-03-14","BIPI"
50,50,50,50,146300,"2016-03-15","BIPI"
50,50,50,50,147000,"2016-03-16","BIPI"
50,50,50,50,2645300,"2016-03-17","BIPI"
50,50,50,50,1552900,"2016-03-18","BIPI"
50,50,50,50,170600,"2016-03-21","BIPI"
50,50,50,50,140800,"2016-03-22","BIPI"
50,50,50,50,132700,"2016-03-23","BIPI"
50,50,50,50,2151200,"2016-03-24","BIPI"
50,50,50,50,10500,"2016-03-28","BIPI"
50,50,50,50,132400,"2016-03-29","BIPI"
50,50,50,50,231200,"2016-03-30","BIPI"
50,50,50,50,71300,"2016-03-31","BIPI"
50,50,50,50,112700,"2016-04-01","BIPI"
50,50,50,50,30200,"2016-04-04","BIPI"
50,50,50,50,2000,"2016-04-05","BIPI"
50,50,50,50,282700,"2016-04-06","BIPI"
50,50,50,50,107800,"2016-04-07","BIPI"
50,50,50,50,22100,"2016-04-08","BIPI"
50,50,50,50,2100,"2016-04-11","BIPI"
50,50,50,50,500,"2016-04-12","BIPI"
50,50,50,50,0,"2016-04-13","BIPI"
50,50,50,50,0,"2016-04-14","BIPI"
50,50,50,50,0,"2016-04-15","BIPI"
50,50,50,50,0,"2016-04-18","BIPI"
50,50,50,50,0,"2016-04-19","BIPI"
50,50,50,50,100,"2016-04-20","BIPI"
50,50,50,50,3500,"2016-04-21","BIPI"
50,50,50,50,20000,"2016-04-22","BIPI"
50,50,50,50,3000,"2016-04-25","BIPI"
50,50,50,50,900,"2016-04-26","BIPI"
50,50,50,50,3300,"2016-04-27","BIPI"
50,50,50,50,84400,"2016-04-28","BIPI"
50,50,50,50,53900,"2016-04-29","BIPI"
50,50,50,50,1000,"2016-05-02","BIPI"
50,50,50,50,800,"2016-05-03","BIPI"
50,50,50,50,400,"2016-05-04","BIPI"
50,50,50,50,1300,"2016-05-09","BIPI"
50,50,50,50,100,"2016-05-10","BIPI"
50,50,50,50,16700,"2016-05-11","BIPI"
50,50,50,50,500,"2016-05-12","BIPI"
50,50,50,50,400,"2016-05-13","BIPI"
50,50,50,50,0,"2016-05-16","BIPI"
50,50,50,50,50500,"2016-05-17","BIPI"
50,50,50,50,92600,"2016-05-18","BIPI"
50,50,50,50,20000,"2016-05-19","BIPI"
50,50,50,50,181300,"2016-05-20","BIPI"
50,50,50,50,100,"2016-05-23","BIPI"
50,50,50,50,3000,"2016-05-24","BIPI"
50,50,50,50,1100,"2016-05-25","BIPI"
50,50,50,50,11700,"2016-05-26","BIPI"
50,50,50,50,25000,"2016-05-27","BIPI"
50,50,50,50,100,"2016-05-30","BIPI"
50,50,50,50,68300,"2016-05-31","BIPI"
50,50,50,50,0,"2016-06-01","BIPI"
50,50,50,50,0,"2016-06-02","BIPI"
50,50,50,50,1200,"2016-06-03","BIPI"
50,50,50,50,0,"2016-06-06","BIPI"
50,50,50,50,126000,"2016-06-07","BIPI"
50,50,50,50,300,"2016-06-08","BIPI"
50,50,50,50,2000,"2016-06-09","BIPI"
50,50,50,50,1524000,"2016-06-10","BIPI"
50,50,50,50,10200,"2016-06-13","BIPI"
50,50,50,50,10500,"2016-06-14","BIPI"
50,50,50,50,73600,"2016-06-15","BIPI"
50,50,50,50,223200,"2016-06-16","BIPI"
50,50,50,50,300,"2016-06-17","BIPI"
50,50,50,50,5000,"2016-06-20","BIPI"
50,50,50,50,15800,"2016-06-21","BIPI"
50,50,50,50,2300,"2016-06-22","BIPI"
50,50,50,50,10100,"2016-06-23","BIPI"
50,50,50,50,300,"2016-06-24","BIPI"
50,50,50,50,100,"2016-06-27","BIPI"
50,50,50,50,100,"2016-06-28","BIPI"
50,50,50,50,2000,"2016-06-29","BIPI"
50,50,50,50,0,"2016-06-30","BIPI"
50,50,50,50,200800,"2016-07-01","BIPI"
50,50,50,50,730000,"2016-07-11","BIPI"
50,50,50,50,37200,"2016-07-12","BIPI"
50,50,50,50,1001500,"2016-07-13","BIPI"
50,50,50,50,5900,"2016-07-14","BIPI"
50,50,50,50,100,"2016-07-15","BIPI"
50,50,50,50,4600,"2016-07-18","BIPI"
50,50,50,50,3100,"2016-07-19","BIPI"
50,50,50,50,200,"2016-07-20","BIPI"
50,50,50,50,10700,"2016-07-21","BIPI"
50,50,50,50,10100,"2016-07-22","BIPI"
50,50,50,50,5900,"2016-07-25","BIPI"
50,50,50,50,12100,"2016-07-26","BIPI"
50,50,50,50,43800,"2016-07-27","BIPI"
50,50,50,50,10700,"2016-07-28","BIPI"
50,50,50,50,15100,"2016-07-29","BIPI"
50,50,50,50,300,"2016-08-01","BIPI"
50,50,50,50,400,"2016-08-02","BIPI"
50,50,50,50,8000,"2016-08-03","BIPI"
50,50,50,50,17600,"2016-08-04","BIPI"
50,50,50,50,2700,"2016-08-05","BIPI"
50,50,50,50,300,"2016-08-08","BIPI"
50,50,50,50,60700,"2016-08-09","BIPI"
50,50,50,50,199300,"2016-08-10","BIPI"
50,50,50,50,44300,"2016-08-11","BIPI"
50,50,50,50,400,"2016-08-12","BIPI"
50,50,50,50,500,"2016-08-15","BIPI"
50,50,50,50,1100,"2016-08-16","BIPI"
50,50,50,50,15100,"2016-08-18","BIPI"
50,50,50,50,500100,"2016-08-19","BIPI"
50,50,50,50,100,"2016-08-22","BIPI"
50,50,50,50,41200,"2016-08-23","BIPI"
50,50,50,50,435100,"2016-08-24","BIPI"
50,50,50,50,4800,"2016-08-25","BIPI"
50,50,50,50,100,"2016-08-26","BIPI"
50,50,50,50,100,"2016-08-29","BIPI"
50,50,50,50,2500,"2016-08-30","BIPI"
50,50,50,50,300,"2016-08-31","BIPI"
50,50,50,50,300,"2016-09-01","BIPI"
50,50,50,50,300,"2016-09-02","BIPI"
50,50,50,50,2400,"2016-09-05","BIPI"
50,50,50,50,12100,"2016-09-06","BIPI"
50,50,50,50,56900,"2016-09-07","BIPI"
50,50,50,50,300,"2016-09-08","BIPI"
50,50,50,50,3300,"2016-09-09","BIPI"
50,50,50,50,100,"2016-09-13","BIPI"
50,50,50,50,300,"2016-09-14","BIPI"
50,50,50,50,5300,"2016-09-15","BIPI"
50,50,50,50,500,"2016-09-16","BIPI"
50,50,50,50,800,"2016-09-19","BIPI"
50,50,50,50,200,"2016-09-20","BIPI"
50,50,50,50,2000,"2016-09-21","BIPI"
50,50,50,50,4900,"2016-09-22","BIPI"
50,50,50,50,1300,"2016-09-23","BIPI"
50,50,50,50,500,"2016-09-26","BIPI"
50,50,50,50,111000,"2016-09-27","BIPI"
50,50,50,50,600,"2016-09-28","BIPI"
50,50,50,50,1600,"2016-09-29","BIPI"
50,50,50,50,600,"2016-09-30","BIPI"
50,50,50,50,1400,"2016-10-03","BIPI"
50,50,50,50,1100,"2016-10-04","BIPI"
50,50,50,50,600,"2016-10-05","BIPI"
50,50,50,50,1900,"2016-10-06","BIPI"
50,50,50,50,22500,"2016-10-07","BIPI"
50,50,50,50,1600,"2016-10-10","BIPI"
50,50,50,50,32100,"2016-10-11","BIPI"
50,50,50,50,50100,"2016-10-12","BIPI"
50,50,50,50,16800,"2016-10-13","BIPI"
50,50,50,50,100100,"2016-10-14","BIPI"
50,50,50,50,38300,"2016-10-17","BIPI"
50,50,50,50,10100,"2016-10-18","BIPI"
50,50,50,50,6200,"2016-10-19","BIPI"
50,50,50,50,109600,"2016-10-20","BIPI"
50,50,50,50,20300,"2016-10-21","BIPI"
50,50,50,50,2500,"2016-10-24","BIPI"
50,50,50,50,23600,"2016-10-25","BIPI"
50,56,50,51,211245800,"2016-10-26","BIPI"
52,65,51,52,223139200,"2016-10-27","BIPI"
54,55,50,50,47313300,"2016-10-28","BIPI"
50,54,50,50,44116300,"2016-10-31","BIPI"
50,51,50,50,10472800,"2016-11-01","BIPI"
50,51,50,50,16448700,"2016-11-02","BIPI"
50,50,50,50,665500,"2016-11-03","BIPI"
50,51,50,50,5946700,"2016-11-04","BIPI"
50,50,50,50,577800,"2016-11-07","BIPI"
50,50,50,50,274800,"2016-11-08","BIPI"
50,50,50,50,214800,"2016-11-09","BIPI"
50,50,50,50,738700,"2016-11-10","BIPI"
50,50,50,50,2004500,"2016-11-11","BIPI"
50,50,50,50,401500,"2016-11-14","BIPI"
50,50,50,50,14400,"2016-11-15","BIPI"
50,50,50,50,3100,"2016-11-16","BIPI"
50,50,50,50,6600,"2016-11-17","BIPI"
50,50,50,50,11300,"2016-11-18","BIPI"
50,67,50,67,432570000,"2016-11-21","BIPI"
70,90,70,90,716338400,"2016-11-22","BIPI"
95,108,82,85,858973100,"2016-11-23","BIPI"
85,96,79,80,293015100,"2016-11-24","BIPI"
84,86,72,76,141946300,"2016-11-25","BIPI"
76,92,71,80,401383000,"2016-11-28","BIPI"
81,91,76,85,468863000,"2016-11-29","BIPI"
86,89,80,83,189476200,"2016-11-30","BIPI"
90,90,82,83,207283400,"2016-12-01","BIPI"
83,84,80,81,93852900,"2016-12-02","BIPI"
84,84,78,79,83770700,"2016-12-05","BIPI"
80,82,77,78,103456800,"2016-12-06","BIPI"
76,78,72,73,138836900,"2016-12-07","BIPI"
74,74,68,69,107591600,"2016-12-08","BIPI"
65,71,65,69,66037100,"2016-12-09","BIPI"
69,73,67,68,69778800,"2016-12-13","BIPI"
69,70,65,68,60142600,"2016-12-14","BIPI"
66,67,62,63,87360600,"2016-12-15","BIPI"
64,64,57,59,99663000,"2016-12-16","BIPI"
59,60,54,54,124318900,"2016-12-19","BIPI"
52,72,50,72,663295000,"2016-12-20","BIPI"
74,81,67,67,681653000,"2016-12-21","BIPI"
67,69,61,63,186954400,"2016-12-22","BIPI"
64,65,59,59,59493600,"2016-12-23","BIPI"
60,78,60,75,429895800,"2016-12-27","BIPI"
79,82,70,76,645303500,"2016-12-28","BIPI"
79,79,74,74,97465500,"2016-12-29","BIPI"
74,75,70,71,93153100,"2016-12-30","BIPI"
71,71,71,71,0,"2017-01-02","BIPI"
72,73,67,71,73227600,"2017-01-03","BIPI"
70,80,69,75,204913700,"2017-01-04","BIPI"
76,80,74,76,158584800,"2017-01-05","BIPI"
76,80,75,77,130496100,"2017-01-06","BIPI"
78,103,76,101,1365037900,"2017-01-09","BIPI"
100,101,92,94,567804800,"2017-01-10","BIPI"
95,105,92,101,657821800,"2017-01-11","BIPI"
103,113,99,107,724062200,"2017-01-12","BIPI"
115,115,102,106,249656600,"2017-01-13","BIPI"
108,117,105,115,613531100,"2017-01-16","BIPI"
111,138,111,137,1738740000,"2017-01-17","BIPI"
139,150,134,136,1366422100,"2017-01-18","BIPI"
140,146,131,141,636601700,"2017-01-19","BIPI"
141,143,136,137,233864300,"2017-01-20","BIPI"
140,141,131,137,238798700,"2017-01-23","BIPI"
140,152,137,149,674016500,"2017-01-24","BIPI"
150,154,138,138,498523600,"2017-01-25","BIPI"
138,143,134,137,241052200,"2017-01-26","BIPI"
138,142,136,136,319635300,"2017-01-27","BIPI"
136,139,133,133,179770100,"2017-01-30","BIPI"
133,135,126,127,188835600,"2017-01-31","BIPI"
128,138,127,130,243835100,"2017-02-01","BIPI"
130,139,130,132,265476600,"2017-02-02","BIPI"
133,134,126,127,82274200,"2017-02-03","BIPI"
128,134,126,127,97826200,"2017-02-06","BIPI"
127,131,124,125,115106000,"2017-02-07","BIPI"
123,127,115,118,270744900,"2017-02-08","BIPI"
119,121,115,116,117698800,"2017-02-09","BIPI"
120,156,117,156,1683883300,"2017-02-10","BIPI"
162,167,146,152,1744693200,"2017-02-13","BIPI"
155,156,142,143,475772400,"2017-02-14","BIPI"
143,143,143,143,0,"2017-02-15","BIPI"
145,147,116,125,411901600,"2017-02-16","BIPI"
133,133,120,124,158087700,"2017-02-17","BIPI"
133,139,123,135,362620500,"2017-02-20","BIPI"
136,142,88,96,420895700,"2017-02-21","BIPI"
96,127,95,126,618882700,"2017-02-22","BIPI"
127,136,117,123,512753000,"2017-02-23","BIPI"
124,128,116,120,85896700,"2017-02-24","BIPI"
121,122,116,117,68334100,"2017-02-27","BIPI"
120,121,114,116,82968600,"2017-02-28","BIPI"
116,118,108,112,50657000,"2017-03-01","BIPI"
116,116,107,108,77203400,"2017-03-02","BIPI"
108,125,100,119,252998300,"2017-03-03","BIPI"
120,121,116,117,78969000,"2017-03-06","BIPI"
121,121,112,117,50723200,"2017-03-07","BIPI"
117,118,112,113,24982800,"2017-03-08","BIPI"
113,114,104,106,47971400,"2017-03-09","BIPI"
110,110,101,102,52596500,"2017-03-10","BIPI"
103,110,101,104,77551000,"2017-03-13","BIPI"
106,107,102,103,47135600,"2017-03-14","BIPI"
104,104,101,102,21820300,"2017-03-15","BIPI"
103,126,102,117,419294400,"2017-03-16","BIPI"
117,127,114,119,311354000,"2017-03-17","BIPI"
120,122,115,116,46727300,"2017-03-20","BIPI"
120,120,112,115,47662800,"2017-03-21","BIPI"
115,117,112,114,29663700,"2017-03-22","BIPI"
117,122,114,117,97524900,"2017-03-23","BIPI"
117,119,113,114,41050700,"2017-03-24","BIPI"
112,114,105,109,62202300,"2017-03-27","BIPI"
110,111,106,109,33818600,"2017-03-29","BIPI"
111,112,108,110,35886100,"2017-03-30","BIPI"
115,115,109,111,40683000,"2017-03-31","BIPI"
114,114,108,108,21907900,"2017-04-03","BIPI"
111,127,108,124,679956900,"2017-04-04","BIPI"
126,130,122,123,419227800,"2017-04-05","BIPI"
123,125,116,117,122411500,"2017-04-06","BIPI"
118,119,116,118,65373600,"2017-04-07","BIPI"
119,120,116,117,94714200,"2017-04-10","BIPI"
116,120,115,116,112402900,"2017-04-11","BIPI"
120,120,102,104,307071100,"2017-04-12","BIPI"
105,110,103,104,100563300,"2017-04-13","BIPI"
107,108,103,104,57347300,"2017-04-17","BIPI"
105,108,104,105,70671300,"2017-04-18","BIPI"
105,105,105,105,0,"2017-04-19","BIPI"
105,108,102,103,35228200,"2017-04-20","BIPI"
104,105,101,103,26104100,"2017-04-21","BIPI"
102,104,98,99,54959400,"2017-04-25","BIPI"
100,103,99,100,80071700,"2017-04-26","BIPI"
100,103,99,100,37100800,"2017-04-27","BIPI"
100,115,99,108,435902900,"2017-04-28","BIPI"
109,109,103,103,59148500,"2017-05-02","BIPI"
104,104,99,100,37138700,"2017-05-03","BIPI"
102,102,94,94,60218700,"2017-05-04","BIPI"
95,95,88,89,49900100,"2017-05-05","BIPI"
91,94,84,86,55341500,"2017-05-08","BIPI"
87,88,76,78,100566700,"2017-05-09","BIPI"
77,82,74,76,37342200,"2017-05-10","BIPI"
77,89,77,86,86564900,"2017-05-12","BIPI"
87,87,82,83,63618400,"2017-05-15","BIPI"
86,86,82,83,30967300,"2017-05-16","BIPI"
84,85,80,82,19044600,"2017-05-17","BIPI"
82,89,82,87,123575000,"2017-05-18","BIPI"
89,97,86,92,165691600,"2017-05-19","BIPI"
93,94,89,89,43854000,"2017-05-22","BIPI"
89,93,87,88,27856000,"2017-05-23","BIPI"
89,90,84,85,25219900,"2017-05-24","BIPI"
85,87,83,86,18484700,"2017-05-26","BIPI"
86,89,84,85,32416700,"2017-05-29","BIPI"
85,89,84,84,46418000,"2017-05-30","BIPI"
85,89,84,85,51582900,"2017-05-31","BIPI"
85,85,85,85,0,"2017-06-01","BIPI"
86,91,85,89,55634100,"2017-06-02","BIPI"
90,94,86,90,74979500,"2017-06-05","BIPI"
90,91,87,88,23593200,"2017-06-06","BIPI"
90,90,85,85,17535600,"2017-06-07","BIPI"
86,87,83,83,12836000,"2017-06-08","BIPI"
84,87,83,86,32439900,"2017-06-09","BIPI"
87,88,84,85,20625400,"2017-06-12","BIPI"
85,86,83,84,13354700,"2017-06-13","BIPI"
83,86,83,85,17903900,"2017-06-14","BIPI"
85,85,84,84,6564300,"2017-06-15","BIPI"
84,87,84,85,20590800,"2017-06-16","BIPI"
92,92,85,85,64537900,"2017-06-19","BIPI"
87,87,84,84,19955900,"2017-06-20","BIPI"
86,86,82,83,10968400,"2017-06-21","BIPI"
84,85,81,81,25048300,"2017-06-22","BIPI"
81,81,81,81,0,"2017-06-23","BIPI"
81,81,81,81,0,"2017-06-26","BIPI"
81,81,81,81,0,"2017-06-27","BIPI"
81,81,81,81,0,"2017-06-28","BIPI"
81,81,81,81,0,"2017-06-29","BIPI"
81,81,81,81,0,"2017-06-30","BIPI"
82,85,81,83,12032300,"2017-07-03","BIPI"
84,84,81,81,15312100,"2017-07-04","BIPI"
82,87,81,84,30515500,"2017-07-05","BIPI"
84,86,83,83,17947400,"2017-07-06","BIPI"
83,86,83,83,20818600,"2017-07-07","BIPI"
83,86,83,84,7736000,"2017-07-10","BIPI"
84,87,84,85,27283000,"2017-07-11","BIPI"
86,86,84,85,11198800,"2017-07-12","BIPI"
85,86,84,84,43697400,"2017-07-13","BIPI"
84,87,84,85,17303100,"2017-07-14","BIPI"
86,86,85,85,7969700,"2017-07-17","BIPI"
86,88,84,85,18358400,"2017-07-18","BIPI"
85,87,85,85,7059200,"2017-07-19","BIPI"
86,94,85,90,82298500,"2017-07-20","BIPI"
90,96,89,90,79640600,"2017-07-21","BIPI"
91,96,89,94,80299700,"2017-07-24","BIPI"
95,104,94,103,291833400,"2017-07-25","BIPI"
104,116,103,113,316249000,"2017-07-26","BIPI"
113,115,108,110,99303900,"2017-07-27","BIPI"
110,118,110,115,165976600,"2017-07-28","BIPI"
116,118,106,107,159414500,"2017-07-31","BIPI"
108,112,107,107,52962800,"2017-08-01","BIPI"
108,109,104,108,37432200,"2017-08-02","BIPI"
108,113,107,111,106796600,"2017-08-03","BIPI"
112,112,107,108,30835200,"2017-08-04","BIPI"
109,117,107,113,220644700,"2017-08-07","BIPI"
114,118,111,112,155150200,"2017-08-08","BIPI"
112,113,106,108,85521200,"2017-08-09","BIPI"
109,110,107,108,25069500,"2017-08-10","BIPI"
107,109,104,104,24448100,"2017-08-11","BIPI"
103,106,103,105,12055000,"2017-08-14","BIPI"
105,107,101,102,35927400,"2017-08-15","BIPI"
103,105,102,103,16872600,"2017-08-16","BIPI"
103,103,103,103,0,"2017-08-17","BIPI"
102,104,101,101,8904700,"2017-08-18","BIPI"
102,104,100,100,17196700,"2017-08-21","BIPI"
100,101,98,99,12074200,"2017-08-22","BIPI"
98,107,98,103,82684500,"2017-08-23","BIPI"
105,112,102,104,182186100,"2017-08-24","BIPI"
104,106,102,103,28804000,"2017-08-25","BIPI"
105,115,101,112,400126600,"2017-08-28","BIPI"
113,114,105,106,221432400,"2017-08-29","BIPI"
107,109,103,104,52969300,"2017-08-30","BIPI"
105,107,101,102,54506700,"2017-08-31","BIPI"
102,102,102,102,0,"2017-09-01","BIPI"
103,103,98,98,69710400,"2017-09-04","BIPI"
98,101,94,96,62774000,"2017-09-05","BIPI"
97,108,96,104,236300400,"2017-09-06","BIPI"
104,107,101,101,72993700,"2017-09-07","BIPI"
101,103,97,98,62307700,"2017-09-08","BIPI"
99,100,96,98,40233300,"2017-09-11","BIPI"
99,100,94,94,45267100,"2017-09-12","BIPI"
95,105,89,102,197286700,"2017-09-13","BIPI"
103,104,96,96,94633500,"2017-09-14","BIPI"
96,100,95,95,46755500,"2017-09-15","BIPI"
95,97,93,93,28568400,"2017-09-18","BIPI"
94,98,93,94,66530100,"2017-09-19","BIPI"
94,98,93,94,130419400,"2017-09-20","BIPI"
94,94,94,94,0,"2017-09-21","BIPI"
94,96,93,93,39617000,"2017-09-22","BIPI"
93,94,90,90,31448200,"2017-09-25","BIPI"
91,94,89,89,36919100,"2017-09-26","BIPI"
90,90,84,84,38885300,"2017-09-27","BIPI"
85,88,81,87,49475300,"2017-09-28","BIPI"
87,89,85,85,33260200,"2017-09-29","BIPI"
86,87,81,83,31928100,"2017-10-02","BIPI"
82,84,80,82,19343100,"2017-10-03","BIPI"
82,85,81,82,68714800,"2017-10-04","BIPI"
83,83,81,82,28207700,"2017-10-05","BIPI"
83,87,82,86,73068600,"2017-10-06","BIPI"
86,91,85,88,75364700,"2017-10-09","BIPI"
89,89,87,87,28695400,"2017-10-10","BIPI"
88,92,86,86,29470500,"2017-10-11","BIPI"
87,88,85,86,22027100,"2017-10-12","BIPI"
86,88,85,85,32995800,"2017-10-13","BIPI"
86,86,84,84,21661500,"2017-10-16","BIPI"
85,86,84,84,16122500,"2017-10-17","BIPI"
85,87,84,85,18392100,"2017-10-18","BIPI"
86,88,84,84,41777300,"2017-10-19","BIPI"
85,87,84,84,21253400,"2017-10-20","BIPI"
85,90,84,89,123525100,"2017-10-23","BIPI"
90,94,90,91,167795500,"2017-10-24","BIPI"
92,93,88,88,48195000,"2017-10-25","BIPI"
88,91,86,87,71278100,"2017-10-26","BIPI"
88,89,86,86,34948600,"2017-10-27","BIPI"
87,88,84,85,58725500,"2017-10-30","BIPI"
86,87,83,84,57798500,"2017-10-31","BIPI"
85,88,84,85,124196700,"2017-11-01","BIPI"
86,88,85,85,101072700,"2017-11-02","BIPI"
86,86,82,85,65779800,"2017-11-03","BIPI"
86,86,84,84,38491400,"2017-11-06","BIPI"
85,86,84,84,37303200,"2017-11-07","BIPI"
85,85,83,83,40160900,"2017-11-08","BIPI"
83,84,81,81,43781900,"2017-11-09","BIPI"
82,86,81,85,155230900,"2017-11-10","BIPI"
86,93,86,89,350801600,"2017-11-13","BIPI"
90,90,86,86,88174500,"2017-11-14","BIPI"
86,87,84,84,68078800,"2017-11-15","BIPI"
84,86,83,83,81678700,"2017-11-16","BIPI"
84,84,83,83,21576300,"2017-11-17","BIPI"
84,85,83,83,21214800,"2017-11-20","BIPI"
84,85,81,82,101262500,"2017-11-21","BIPI"
82,84,82,83,36031000,"2017-11-22","BIPI"
84,87,83,86,142495000,"2017-11-23","BIPI"
87,88,85,85,71998200,"2017-11-24","BIPI"
85,86,84,84,34626800,"2017-11-27","BIPI"
84,85,82,83,43995000,"2017-11-28","BIPI"
84,84,83,84,20169600,"2017-11-29","BIPI"
84,84,81,81,51576300,"2017-11-30","BIPI"
81,81,81,81,0,"2017-12-01","BIPI"
83,84,80,81,54378300,"2017-12-04","BIPI"
82,82,71,74,76857000,"2017-12-05","BIPI"
75,76,71,71,29836800,"2017-12-06","BIPI"
72,72,67,71,48995600,"2017-12-07","BIPI"
71,72,69,70,18584000,"2017-12-08","BIPI"
71,72,67,67,21777900,"2017-12-11","BIPI"
68,70,67,68,16155800,"2017-12-12","BIPI"
69,78,68,75,90117100,"2017-12-13","BIPI"
75,76,73,75,24389100,"2017-12-14","BIPI"
75,75,72,73,14023900,"2017-12-15","BIPI"
73,74,72,73,9111200,"2017-12-18","BIPI"
74,78,73,74,76723200,"2017-12-19","BIPI"
77,78,73,74,52246900,"2017-12-20","BIPI"
74,75,72,73,31331500,"2017-12-21","BIPI"
73,74,71,72,13617600,"2017-12-22","BIPI"
72,72,72,72,0,"2017-12-25","BIPI"
72,72,72,72,0,"2017-12-26","BIPI"
73,75,71,73,24604500,"2017-12-27","BIPI"
74,74,71,71,35919800,"2017-12-28","BIPI"
71,73,71,71,50304700,"2017-12-29","BIPI"
71,71,71,71,0,"2018-01-01","BIPI"
72,74,71,74,23392600,"2018-01-02","BIPI"
75,77,74,74,66915800,"2018-01-03","BIPI"
75,88,75,87,306325400,"2018-01-04","BIPI"
88,89,82,83,200062100,"2018-01-05","BIPI"
83,85,81,81,61551300,"2018-01-08","BIPI"
82,85,81,83,66890200,"2018-01-09","BIPI"
85,90,84,86,211332800,"2018-01-10","BIPI"
87,92,84,89,357235800,"2018-01-11","BIPI"
90,94,86,86,185434500,"2018-01-12","BIPI"
87,89,86,87,58963400,"2018-01-15","BIPI"
87,91,84,84,170062000,"2018-01-16","BIPI"
84,86,82,85,61380600,"2018-01-17","BIPI"
86,88,83,84,88621600,"2018-01-18","BIPI"
85,86,83,84,33988400,"2018-01-19","BIPI"
84,86,83,84,51811700,"2018-01-22","BIPI"
84,89,84,88,215189100,"2018-01-23","BIPI"
89,103,89,93,854479400,"2018-01-24","BIPI"
95,97,93,94,201504100,"2018-01-25","BIPI"
94,95,90,90,172324000,"2018-01-26","BIPI"
91,94,90,91,91384900,"2018-01-29","BIPI"
91,92,86,87,149111800,"2018-01-30","BIPI"
86,90,84,89,106480400,"2018-01-31","BIPI"
93,94,89,90,130966500,"2018-02-01","BIPI"
91,94,90,91,91283800,"2018-02-02","BIPI"
90,91,87,88,64279500,"2018-02-05","BIPI"
86,87,80,83,112560900,"2018-02-06","BIPI"
83,87,81,82,80009400,"2018-02-07","BIPI"
85,85,81,84,94596800,"2018-02-08","BIPI"
82,82,80,81,40314300,"2018-02-09","BIPI"
83,92,81,89,356082200,"2018-02-12","BIPI"
90,94,87,87,132421800,"2018-02-13","BIPI"
88,90,87,88,45757200,"2018-02-14","BIPI"
85,91,85,87,40843800,"2018-02-15","BIPI"
87,87,87,87,0,"2018-02-16","BIPI"
87,90,87,88,43446800,"2018-02-19","BIPI"
88,93,87,90,265778600,"2018-02-20","BIPI"
90,93,88,90,242380300,"2018-02-21","BIPI"
92,106,89,99,1166402400,"2018-02-22","BIPI"
101,104,95,96,385930900,"2018-02-23","BIPI"
97,100,96,97,176379100,"2018-02-26","BIPI"
97,101,97,98,201344900,"2018-02-27","BIPI"
98,101,97,98,82654100,"2018-02-28","BIPI"
97,99,94,95,109762500,"2018-03-01","BIPI"
95,95,91,92,104264100,"2018-03-02","BIPI"
92,94,90,91,88240100,"2018-03-05","BIPI"
93,94,91,92,54938800,"2018-03-06","BIPI"
92,93,85,87,115610200,"2018-03-07","BIPI"
87,89,82,85,93992700,"2018-03-08","BIPI"
86,87,84,86,35134400,"2018-03-09","BIPI"
87,91,87,88,72575800,"2018-03-12","BIPI"
89,89,86,86,32075300,"2018-03-13","BIPI"
87,88,84,86,53550800,"2018-03-14","BIPI"
87,87,84,85,35303600,"2018-03-15","BIPI"
85,86,83,85,26285200,"2018-03-16","BIPI"
86,91,85,87,238942200,"2018-03-19","BIPI"
87,88,84,85,97434900,"2018-03-20","BIPI"
86,89,85,86,87703000,"2018-03-21","BIPI"
87,89,85,85,62798500,"2018-03-22","BIPI"
82,84,80,83,59381900,"2018-03-23","BIPI"
83,88,82,86,55192500,"2018-03-26","BIPI"
87,87,84,84,23347000,"2018-03-27","BIPI"
84,85,82,83,42764500,"2018-03-28","BIPI"
83,84,82,83,44327600,"2018-03-29","BIPI"
83,83,83,83,0,"2018-03-30","BIPI"
84,84,82,83,27440700,"2018-04-02","BIPI"
82,87,82,85,101878700,"2018-04-03","BIPI"
85,86,82,83,40460000,"2018-04-04","BIPI"
84,84,83,84,23606100,"2018-04-05","BIPI"
84,84,82,83,15872600,"2018-04-06","BIPI"
82,84,81,82,21043000,"2018-04-09","BIPI"
82,84,82,83,26208600,"2018-04-10","BIPI"
83,84,82,83,20695700,"2018-04-11","BIPI"
84,85,83,83,37094200,"2018-04-12","BIPI"
84,85,83,84,33001700,"2018-04-13","BIPI"
84,85,82,84,26479600,"2018-04-16","BIPI"
84,85,83,83,31656000,"2018-04-17","BIPI"
83,84,82,82,18560800,"2018-04-18","BIPI"
83,84,82,83,24873100,"2018-04-19","BIPI"
83,84,82,82,11663900,"2018-04-20","BIPI"
82,83,81,81,17170200,"2018-04-23","BIPI"
82,82,81,82,7950800,"2018-04-24","BIPI"
81,82,78,78,57928300,"2018-04-25","BIPI"
79,79,73,74,46137500,"2018-04-26","BIPI"
75,77,71,71,30596400,"2018-04-27","BIPI"
72,74,71,72,13283100,"2018-04-30","BIPI"
72,72,72,72,0,"2018-05-01","BIPI"
72,75,72,73,28842700,"2018-05-02","BIPI"
75,75,68,69,26942800,"2018-05-03","BIPI"
70,70,64,65,32586200,"2018-05-04","BIPI"
65,68,65,66,28110800,"2018-05-07","BIPI"
66,67,64,65,37371600,"2018-05-08","BIPI"
66,66,63,64,15385500,"2018-05-09","BIPI"
64,64,64,64,0,"2018-05-10","BIPI"
65,70,65,68,52102600,"2018-05-11","BIPI"
69,69,66,68,21393300,"2018-05-14","BIPI"
68,69,66,67,13908000,"2018-05-15","BIPI"
67,67,65,66,16045600,"2018-05-16","BIPI"
67,71,66,69,61114600,"2018-05-17","BIPI"
70,75,70,72,121397000,"2018-05-18","BIPI"
73,76,71,71,41567900,"2018-05-21","BIPI"
73,74,70,71,30192300,"2018-05-22","BIPI"
71,72,69,69,17321400,"2018-05-23","BIPI"
69,71,68,69,15110800,"2018-05-24","BIPI"
70,71,69,69,12302100,"2018-05-25","BIPI"
69,70,68,68,14635100,"2018-05-28","BIPI"
68,68,68,68,0,"2018-05-29","BIPI"
68,69,66,66,21274400,"2018-05-30","BIPI"
67,68,66,67,15079600,"2018-05-31","BIPI"
67,67,67,67,0,"2018-06-01","BIPI"
67,68,64,65,21906100,"2018-06-04","BIPI"
66,66,64,64,13941700,"2018-06-05","BIPI"
65,67,64,66,10699200,"2018-06-06","BIPI"
66,67,65,66,11728500,"2018-06-07","BIPI"
66,67,64,65,12221800,"2018-06-08","BIPI"
65,65,65,65,0,"2018-06-11","BIPI"
65,65,65,65,0,"2018-06-12","BIPI"
65,65,65,65,0,"2018-06-13","BIPI"
65,65,65,65,0,"2018-06-14","BIPI"
65,65,65,65,0,"2018-06-15","BIPI"
65,65,65,65,0,"2018-06-18","BIPI"
65,65,65,65,0,"2018-06-19","BIPI"
65,65,62,62,16605900,"2018-06-20","BIPI"
62,64,60,61,22936800,"2018-06-21","BIPI"
61,61,56,57,40976600,"2018-06-22","BIPI"
57,59,51,52,70028100,"2018-06-25","BIPI"
52,52,50,52,119333200,"2018-06-26","BIPI"
53,58,53,56,56144800,"2018-06-27","BIPI"
59,65,57,58,77240800,"2018-06-28","BIPI"
58,59,53,57,52092300,"2018-06-29","BIPI"
58,58,53,53,20330700,"2018-07-02","BIPI"
54,55,51,52,44266600,"2018-07-03","BIPI"
53,53,51,52,19531100,"2018-07-04","BIPI"
53,53,51,52,25479700,"2018-07-05","BIPI"
53,53,52,52,4870700,"2018-07-06","BIPI"
52,54,51,53,16520200,"2018-07-09","BIPI"
53,55,52,54,21724600,"2018-07-10","BIPI"
55,55,53,53,16323900,"2018-07-11","BIPI"
54,55,53,53,13519700,"2018-07-12","BIPI"
54,54,52,53,14789900,"2018-07-13","BIPI"
53,54,52,53,2418000,"2018-07-16","BIPI"
53,54,52,52,13732900,"2018-07-17","BIPI"
53,54,52,53,20468700,"2018-07-18","BIPI"
53,54,52,53,9263700,"2018-07-19","BIPI"
53,54,52,53,7854600,"2018-07-20","BIPI"
53,53,52,52,2980100,"2018-07-23","BIPI"
52,54,52,52,18944600,"2018-07-24","BIPI"
53,66,52,60,341159300,"2018-07-25","BIPI"
63,64,57,57,106237500,"2018-07-26","BIPI"
58,60,57,58,48299300,"2018-07-27","BIPI"
58,62,58,61,55944700,"2018-07-30","BIPI"
61,62,58,58,32043500,"2018-07-31","BIPI"
59,59,58,58,9003300,"2018-08-01","BIPI"
58,62,57,59,62028600,"2018-08-02","BIPI"
59,61,58,60,19710200,"2018-08-03","BIPI"
60,63,59,60,34648200,"2018-08-06","BIPI"
60,61,58,59,15947100,"2018-08-07","BIPI"
59,60,57,58,23402400,"2018-08-08","BIPI"
58,58,56,56,23659400,"2018-08-09","BIPI"
57,58,56,57,9636100,"2018-08-10","BIPI"
57,57,54,55,24889400,"2018-08-13","BIPI"
54,55,53,53,9557600,"2018-08-14","BIPI"
53,54,53,53,9008500,"2018-08-15","BIPI"
53,55,52,53,12932300,"2018-08-16","BIPI"
53,53,53,53,0,"2018-08-17","BIPI"
54,54,52,52,5448800,"2018-08-20","BIPI"
53,55,52,53,15107800,"2018-08-21","BIPI"
53,53,53,53,0,"2018-08-22","BIPI"
53,55,52,53,16858600,"2018-08-23","BIPI"
53,60,52,54,101119100,"2018-08-24","BIPI"
54,55,53,54,23375600,"2018-08-27","BIPI"
53,55,53,53,6239700,"2018-08-28","BIPI"
54,56,53,54,42110800,"2018-08-29","BIPI"
55,56,54,54,23564400,"2018-08-30","BIPI"
54,54,53,54,18537500,"2018-08-31","BIPI"
54,54,52,53,23232300,"2018-09-03","BIPI"
53,54,51,51,30982500,"2018-09-04","BIPI"
51,52,50,51,94976700,"2018-09-05","BIPI"
51,51,50,51,32835700,"2018-09-06","BIPI"
50,51,50,50,3774900,"2018-09-07","BIPI"
51,51,50,50,8585900,"2018-09-10","BIPI"
50,50,50,50,0,"2018-09-11","BIPI"
50,51,50,50,23705100,"2018-09-12","BIPI"
51,51,50,50,8244500,"2018-09-13","BIPI"
50,51,50,50,3793600,"2018-09-14","BIPI"
50,51,50,50,2002500,"2018-09-17","BIPI"
50,50,50,50,574100,"2018-09-18","BIPI"
50,50,50,50,891600,"2018-09-19","BIPI"
50,50,50,50,2151400,"2018-09-20","BIPI"
50,53,50,50,82055300,"2018-09-21","BIPI"
50,51,50,50,6750200,"2018-09-24","BIPI"
50,50,50,50,1307000,"2018-09-25","BIPI"
50,50,50,50,75000,"2018-09-26","BIPI"
50,50,50,50,338600,"2018-09-27","BIPI"
50,50,50,50,152400,"2018-09-28","BIPI"
50,50,50,50,795300,"2018-10-01","BIPI"
50,50,50,50,4864700,"2018-10-02","BIPI"
50,50,50,50,161500,"2018-10-03","BIPI"
50,50,50,50,36000,"2018-10-04","BIPI"
50,50,50,50,225300,"2018-10-05","BIPI"
50,50,50,50,71900,"2018-10-08","BIPI"
50,50,50,50,718500,"2018-10-09","BIPI"
50,50,50,50,97800,"2018-10-10","BIPI"
50,50,50,50,61900,"2018-10-11","BIPI"
50,50,50,50,177100,"2018-10-12","BIPI"
50,50,50,50,42800,"2018-10-15","BIPI"
50,50,50,50,87600,"2018-10-16","BIPI"
50,50,50,50,1083300,"2018-10-17","BIPI"
50,50,50,50,75100,"2018-10-18","BIPI"
50,50,50,50,23900,"2018-10-19","BIPI"
50,50,50,50,20400,"2018-10-22","BIPI"
50,50,50,50,1500,"2018-10-23","BIPI"
50,51,50,51,27463300,"2018-10-24","BIPI"
50,51,50,50,8569100,"2018-10-25","BIPI"
50,51,50,51,8866700,"2018-10-26","BIPI"
51,51,50,51,9037600,"2018-10-29","BIPI"
50,51,50,50,5281500,"2018-10-30","BIPI"
50,50,50,50,20300,"2018-10-31","BIPI"
50,50,50,50,52500,"2018-11-01","BIPI"
50,50,50,50,431200,"2018-11-02","BIPI"
50,50,50,50,3700,"2018-11-05","BIPI"
50,50,50,50,24400,"2018-11-06","BIPI"
50,50,50,50,30700,"2018-11-07","BIPI"
50,50,50,50,162400,"2018-11-08","BIPI"
50,50,50,50,3914000,"2018-11-09","BIPI"
50,50,50,50,1108600,"2018-11-12","BIPI"
50,50,50,50,21800,"2018-11-13","BIPI"
50,50,50,50,113300,"2018-11-14","BIPI"
50,50,50,50,7800,"2018-11-15","BIPI"
50,50,50,50,60700,"2018-11-16","BIPI"
50,50,50,50,121300,"2018-11-19","BIPI"
50,50,50,50,0,"2018-11-20","BIPI"
50,50,50,50,5300,"2018-11-21","BIPI"
50,50,50,50,176300,"2018-11-22","BIPI"
50,50,50,50,48000,"2018-11-23","BIPI"
50,50,50,50,13300,"2018-11-26","BIPI"
50,50,50,50,10700,"2018-11-27","BIPI"
50,50,50,50,2500,"2018-11-28","BIPI"
50,50,50,50,280200,"2018-11-29","BIPI"
50,50,50,50,3500,"2018-11-30","BIPI"
50,51,50,50,21153300,"2018-12-03","BIPI"
50,50,50,50,7750500,"2018-12-04","BIPI"
50,65,50,62,570184700,"2018-12-05","BIPI"
60,64,50,51,399240700,"2018-12-06","BIPI"
51,52,50,51,39747100,"2018-12-07","BIPI"
51,51,50,50,31423900,"2018-12-10","BIPI"
50,51,50,50,18394000,"2018-12-11","BIPI"
50,51,50,50,23291200,"2018-12-12","BIPI"
51,56,51,52,67787700,"2018-12-13","BIPI"
52,53,51,51,6973300,"2018-12-14","BIPI"
51,52,50,50,35413200,"2018-12-17","BIPI"
50,51,50,50,7447900,"2018-12-18","BIPI"
50,51,50,50,10466800,"2018-12-19","BIPI"
50,50,50,50,1931000,"2018-12-20","BIPI"
50,50,50,50,260800,"2018-12-21","BIPI"
50,50,50,50,0,"2018-12-24","BIPI"
50,50,50,50,0,"2018-12-25","BIPI"
50,50,50,50,182200,"2018-12-26","BIPI"
50,50,50,50,216900,"2018-12-27","BIPI"
50,50,50,50,836600,"2018-12-28","BIPI"
50,50,50,50,0,"2018-12-31","BIPI"
50,50,50,50,0,"2019-01-01","BIPI"
50,50,50,50,192600,"2019-01-02","BIPI"
50,50,50,50,115100,"2019-01-03","BIPI"
50,50,50,50,4105200,"2019-01-04","BIPI"
50,55,50,51,139919000,"2019-01-07","BIPI"
52,53,50,51,26329000,"2019-01-08","BIPI"
51,52,50,51,12541200,"2019-01-09","BIPI"
51,53,50,52,25998200,"2019-01-10","BIPI"
51,53,51,51,26314700,"2019-01-11","BIPI"
51,52,50,50,61587900,"2019-01-14","BIPI"
50,51,50,50,32470800,"2019-01-15","BIPI"
50,54,50,51,75155100,"2019-01-16","BIPI"
51,53,50,50,25302100,"2019-01-17","BIPI"
51,54,50,52,81621900,"2019-01-18","BIPI"
53,54,51,52,62435900,"2019-01-21","BIPI"
52,52,51,51,17521500,"2019-01-22","BIPI"
51,52,51,51,12239800,"2019-01-23","BIPI"
51,52,51,51,12598300,"2019-01-24","BIPI"
52,52,51,51,16831400,"2019-01-25","BIPI"
52,52,50,51,13077800,"2019-01-28","BIPI"
51,51,50,51,4065200,"2019-01-29","BIPI"
51,51,50,50,16520400,"2019-01-30","BIPI"
50,51,50,50,16218000,"2019-01-31","BIPI"
50,51,50,50,3251600,"2019-02-01","BIPI"
50,51,50,50,6544600,"2019-02-04","BIPI"
50,50,50,50,0,"2019-02-05","BIPI"
50,51,50,50,16024600,"2019-02-06","BIPI"
51,51,50,50,14360000,"2019-02-07","BIPI"
50,51,50,50,5324800,"2019-02-08","BIPI"
50,51,50,51,11045800,"2019-02-11","BIPI"
51,51,50,50,11462500,"2019-02-12","BIPI"
51,53,50,51,81477500,"2019-02-13","BIPI"
51,53,50,50,13686800,"2019-02-14","BIPI"
52,53,50,50,25516000,"2019-02-15","BIPI"
50,51,50,50,10877100,"2019-02-18","BIPI"
51,51,50,51,7261800,"2019-02-19","BIPI"
51,51,50,50,25807300,"2019-02-20","BIPI"
50,51,50,50,9261700,"2019-02-21","BIPI"
50,51,50,50,6095200,"2019-02-22","BIPI"
50,51,50,50,3697700,"2019-02-25","BIPI"
50,51,50,50,1385300,"2019-02-26","BIPI"
50,50,50,50,640800,"2019-02-27","BIPI"
50,50,50,50,1051800,"2019-02-28","BIPI"
50,50,50,50,426800,"2019-03-01","BIPI"
50,50,50,50,1254200,"2019-03-04","BIPI"
50,50,50,50,113800,"2019-03-05","BIPI"
50,50,50,50,1024500,"2019-03-06","BIPI"
50,50,50,50,0,"2019-03-07","BIPI"
50,50,50,50,104200,"2019-03-08","BIPI"
50,50,50,50,19400,"2019-03-11","BIPI"
50,50,50,50,12000,"2019-03-12","BIPI"
50,50,50,50,53800,"2019-03-13","BIPI"
50,50,50,50,416600,"2019-03-14","BIPI"
50,50,50,50,102900,"2019-03-15","BIPI"
50,50,50,50,441000,"2019-03-18","BIPI"
50,50,50,50,292200,"2019-03-19","BIPI"
50,50,50,50,442200,"2019-03-20","BIPI"
50,50,50,50,156000,"2019-03-21","BIPI"
50,50,50,50,66500,"2019-03-22","BIPI"
50,50,50,50,181000,"2019-03-25","BIPI"
50,50,50,50,286200,"2019-03-26","BIPI"
50,50,50,50,134900,"2019-03-27","BIPI"
50,50,50,50,50400,"2019-03-28","BIPI"
50,50,50,50,89100,"2019-03-29","BIPI"
50,50,50,50,12400,"2019-04-01","BIPI"
50,50,50,50,290000,"2019-04-02","BIPI"
50,50,50,50,0,"2019-04-03","BIPI"
50,50,50,50,41500,"2019-04-04","BIPI"
50,50,50,50,52700,"2019-04-05","BIPI"
50,50,50,50,47600,"2019-04-08","BIPI"
50,50,50,50,291600,"2019-04-09","BIPI"
50,50,50,50,20800,"2019-04-10","BIPI"
50,50,50,50,11400,"2019-04-11","BIPI"
50,50,50,50,72100,"2019-04-12","BIPI"
50,50,50,50,91500,"2019-04-15","BIPI"
50,50,50,50,121600,"2019-04-16","BIPI"
50,50,50,50,0,"2019-04-17","BIPI"
50,50,50,50,56300,"2019-04-18","BIPI"
50,50,50,50,0,"2019-04-19","BIPI"
50,50,50,50,10200,"2019-04-22","BIPI"
50,50,50,50,1710800,"2019-04-23","BIPI"
50,50,50,50,115800,"2019-04-24","BIPI"
50,50,50,50,59900,"2019-04-25","BIPI"
50,50,50,50,225200,"2019-04-26","BIPI"
50,50,50,50,189700,"2019-04-29","BIPI"
50,50,50,50,165700,"2019-04-30","BIPI"
50,50,50,50,0,"2019-05-01","BIPI"
50,50,50,50,817100,"2019-05-02","BIPI"
50,50,50,50,32400,"2019-05-03","BIPI"
50,50,50,50,357800,"2019-05-06","BIPI"
50,50,50,50,13000,"2019-05-07","BIPI"
50,50,50,50,4000,"2019-05-08","BIPI"
50,50,50,50,554900,"2019-05-09","BIPI"
50,50,50,50,500,"2019-05-10","BIPI"
50,50,50,50,28200,"2019-05-13","BIPI"
50,50,50,50,45200,"2019-05-14","BIPI"
50,50,50,50,2383500,"2019-05-15","BIPI"
50,50,50,50,7800,"2019-05-16","BIPI"
50,50,50,50,12300,"2019-05-17","BIPI"
50,50,50,50,2320300,"2019-05-20","BIPI"
50,50,50,50,954700,"2019-05-21","BIPI"
50,50,50,50,40900,"2019-05-22","BIPI"
50,50,50,50,70100,"2019-05-23","BIPI"
50,50,50,50,29700,"2019-05-24","BIPI"
50,50,50,50,12600,"2019-05-27","BIPI"
50,50,50,50,114300,"2019-05-28","BIPI"
50,50,50,50,76100,"2019-05-29","BIPI"
50,50,50,50,0,"2019-05-30","BIPI"
50,50,50,50,109900,"2019-05-31","BIPI"
50,50,50,50,0,"2019-06-03","BIPI"
50,50,50,50,0,"2019-06-04","BIPI"
50,50,50,50,0,"2019-06-05","BIPI"
50,50,50,50,0,"2019-06-06","BIPI"
50,50,50,50,0,"2019-06-07","BIPI"
50,50,50,50,238800,"2019-06-10","BIPI"
50,50,50,50,14600,"2019-06-11","BIPI"
50,50,50,50,923100,"2019-06-12","BIPI"
50,50,50,50,934600,"2019-06-13","BIPI"
50,50,50,50,251000,"2019-06-14","BIPI"
50,50,50,50,7587000,"2019-06-17","BIPI"
50,50,50,50,6744700,"2019-06-18","BIPI"
50,50,50,50,174100,"2019-06-19","BIPI"
50,50,50,50,430500,"2019-06-20","BIPI"
50,50,50,50,1277400,"2019-06-21","BIPI"
50,52,50,50,41062800,"2019-06-24","BIPI"
50,51,50,50,5955800,"2019-06-25","BIPI"
50,50,50,50,780700,"2019-06-26","BIPI"
50,50,50,50,537300,"2019-06-27","BIPI"
50,50,50,50,417800,"2019-06-28","BIPI"
50,50,50,50,372000,"2019-07-01","BIPI"
50,51,50,50,14950900,"2019-07-02","BIPI"
50,67,50,66,794903200,"2019-07-03","BIPI"
66,74,64,66,1127777900,"2019-07-04","BIPI"
66,69,56,59,484018300,"2019-07-05","BIPI"
59,60,54,54,181332400,"2019-07-08","BIPI"
54,58,50,50,302626300,"2019-07-09","BIPI"
50,54,50,51,94831100,"2019-07-10","BIPI"
52,53,51,52,50133600,"2019-07-11","BIPI"
52,64,51,62,900324800,"2019-07-12","BIPI"
60,63,58,58,281161700,"2019-07-15","BIPI"
58,58,51,52,552008600,"2019-07-16","BIPI"
52,54,50,52,304164300,"2019-07-17","BIPI"
51,52,50,50,92056900,"2019-07-18","BIPI"
51,54,50,51,202313100,"2019-07-19","BIPI"
51,52,50,51,85003200,"2019-07-22","BIPI"
51,51,50,50,175775500,"2019-07-23","BIPI"
50,50,50,50,12835700,"2019-07-24","BIPI"
50,50,50,50,1904600,"2019-07-25","BIPI"
50,50,50,50,7625800,"2019-07-26","BIPI"
50,53,50,50,155362500,"2019-07-29","BIPI"
51,51,50,50,56817800,"2019-07-30","BIPI"
50,50,50,50,3217900,"2019-07-31","BIPI"
50,50,50,50,3204100,"2019-08-01","BIPI"
50,50,50,50,629100,"2019-08-02","BIPI"
50,50,50,50,1099300,"2019-08-05","BIPI"
50,50,50,50,402300,"2019-08-06","BIPI"
50,50,50,50,93200,"2019-08-07","BIPI"
50,50,50,50,293000,"2019-08-08","BIPI"
50,50,50,50,170400,"2019-08-09","BIPI"
50,50,50,50,90300,"2019-08-12","BIPI"
50,50,50,50,430700,"2019-08-13","BIPI"
50,50,50,50,115500,"2019-08-14","BIPI"
50,50,50,50,70900,"2019-08-15","BIPI"
50,50,50,50,257500,"2019-08-16","BIPI"
50,50,50,50,77800,"2019-08-19","BIPI"
50,50,50,50,11500,"2019-08-20","BIPI"
50,50,50,50,96400,"2019-08-21","BIPI"
50,50,50,50,187300,"2019-08-22","BIPI"
50,50,50,50,87000,"2019-08-23","BIPI"
50,50,50,50,386900,"2019-08-26","BIPI"
50,50,50,50,2944900,"2019-08-27","BIPI"
50,50,50,50,483000,"2019-08-28","BIPI"
50,50,50,50,1374400,"2019-08-29","BIPI"
50,50,50,50,2468000,"2019-08-30","BIPI"
50,52,50,50,168986400,"2019-09-02","BIPI"
50,51,50,50,42136000,"2019-09-03","BIPI"
50,50,50,50,1279400,"2019-09-04","BIPI"
50,50,50,50,350000,"2019-09-05","BIPI"
50,50,50,50,1838700,"2019-09-06","BIPI"
50,50,50,50,814200,"2019-09-09","BIPI"
50,50,50,50,394600,"2019-09-10","BIPI"
50,50,50,50,120900,"2019-09-11","BIPI"
50,50,50,50,657600,"2019-09-12","BIPI"
50,50,50,50,81100,"2019-09-13","BIPI"
50,50,50,50,1962600,"2019-09-16","BIPI"
50,50,50,50,256000,"2019-09-17","BIPI"
50,50,50,50,824200,"2019-09-18","BIPI"
50,50,50,50,326600,"2019-09-19","BIPI"
50,50,50,50,5400,"2019-09-20","BIPI"
50,50,50,50,11500,"2019-09-23","BIPI"
50,50,50,50,18800,"2019-09-24","BIPI"
50,50,50,50,491500,"2019-09-25","BIPI"
50,50,50,50,42200,"2019-09-26","BIPI"
50,50,50,50,1300,"2019-09-27","BIPI"
50,50,50,50,1500,"2019-09-30","BIPI"
50,50,50,50,6200,"2019-10-01","BIPI"
50,50,50,50,111800,"2019-10-02","BIPI"
50,50,50,50,722500,"2019-10-03","BIPI"
50,50,50,50,116000,"2019-10-04","BIPI"
50,50,50,50,205200,"2019-10-07","BIPI"
50,50,50,50,41000,"2019-10-08","BIPI"
50,50,50,50,19000,"2019-10-09","BIPI"
50,50,50,50,25700,"2019-10-10","BIPI"
50,50,50,50,28300,"2019-10-11","BIPI"
50,50,50,50,3800,"2019-10-14","BIPI"
50,50,50,50,1500,"2019-10-15","BIPI"
50,50,50,50,12700,"2019-10-16","BIPI"
50,50,50,50,10200,"2019-10-17","BIPI"
50,50,50,50,491200,"2019-10-18","BIPI"
50,50,50,50,21300,"2019-10-21","BIPI"
50,50,50,50,38700,"2019-10-22","BIPI"
50,50,50,50,11700,"2019-10-23","BIPI"
50,50,50,50,42500,"2019-10-24","BIPI"
50,50,50,50,278900,"2019-10-25","BIPI"
50,50,50,50,27800,"2019-10-28","BIPI"
50,50,50,50,42300,"2019-10-29","BIPI"
50,50,50,50,3488500,"2019-10-30","BIPI"
50,50,50,50,253000,"2019-10-31","BIPI"
50,53,50,50,126519600,"2019-11-01","BIPI"
50,50,50,50,1636600,"2019-11-04","BIPI"
50,50,50,50,2882100,"2019-11-05","BIPI"
50,50,50,50,310100,"2019-11-06","BIPI"
50,50,50,50,121100,"2019-11-07","BIPI"
50,50,50,50,4700,"2019-11-08","BIPI"
50,50,50,50,224500,"2019-11-11","BIPI"
50,50,50,50,37800,"2019-11-12","BIPI"
50,50,50,50,24700,"2019-11-13","BIPI"
50,50,50,50,9800,"2019-11-14","BIPI"
50,50,50,50,184200,"2019-11-15","BIPI"
50,50,50,50,95200,"2019-11-18","BIPI"
50,50,50,50,27000,"2019-11-19","BIPI"
50,50,50,50,137300,"2019-11-20","BIPI"
50,50,50,50,7100,"2019-11-21","BIPI"
50,50,50,50,1600,"2019-11-22","BIPI"
50,50,50,50,112700,"2019-11-25","BIPI"
50,50,50,50,30100,"2019-11-26","BIPI"
50,50,50,50,12600,"2019-11-27","BIPI"
50,50,50,50,42100,"2019-11-28","BIPI"
50,50,50,50,13100,"2019-11-29","BIPI"
50,50,50,50,124400,"2019-12-02","BIPI"
50,50,50,50,3700,"2019-12-03","BIPI"
50,50,50,50,200,"2019-12-04","BIPI"
50,50,50,50,20100,"2019-12-05","BIPI"
50,50,50,50,15500,"2019-12-06","BIPI"
50,50,50,50,75100,"2019-12-09","BIPI"
50,50,50,50,340800,"2019-12-10","BIPI"
50,50,50,50,1900,"2019-12-11","BIPI"
50,50,50,50,151300,"2019-12-12","BIPI"
50,50,50,50,63100,"2019-12-13","BIPI"
50,50,50,50,1527000,"2019-12-16","BIPI"
50,50,50,50,73700,"2019-12-17","BIPI"
50,50,50,50,16500,"2019-12-18","BIPI"
50,50,50,50,83000,"2019-12-19","BIPI"
50,50,50,50,17500,"2019-12-20","BIPI"
50,50,50,50,109600,"2019-12-23","BIPI"
50,50,50,50,313200,"2019-12-26","BIPI"
50,50,50,50,1400,"2019-12-27","BIPI"
50,50,50,50,4500,"2019-12-30","BIPI"
50,50,50,50,93300,"2020-01-02","BIPI"
50,50,50,50,10500,"2020-01-03","BIPI"
50,50,50,50,27100,"2020-01-06","BIPI"
50,50,50,50,2300,"2020-01-07","BIPI"
50,50,50,50,4500,"2020-01-08","BIPI"
50,50,50,50,3700,"2020-01-09","BIPI"
50,50,50,50,0,"2020-01-10","BIPI"
50,50,50,50,20400,"2020-01-13","BIPI"
50,50,50,50,2600,"2020-01-14","BIPI"
50,50,50,50,10300,"2020-01-15","BIPI"
50,50,50,50,15100,"2020-01-16","BIPI"
50,50,50,50,0,"2020-01-17","BIPI"
50,50,50,50,0,"2020-01-20","BIPI"
50,50,50,50,8900,"2020-01-21","BIPI"
50,50,50,50,12000,"2020-01-22","BIPI"
50,50,50,50,21400,"2020-01-23","BIPI"
50,50,50,50,20600,"2020-01-24","BIPI"
50,50,50,50,0,"2020-01-27","BIPI"
50,50,50,50,10200,"2020-01-28","BIPI"
50,50,50,50,200,"2020-01-29","BIPI"
50,50,50,50,31700,"2020-01-30","BIPI"
50,50,50,50,100,"2020-01-31","BIPI"
50,50,50,50,1000,"2020-02-03","BIPI"
50,50,50,50,3600,"2020-02-04","BIPI"
50,50,50,50,50100,"2020-02-05","BIPI"
50,50,50,50,69900,"2020-02-06","BIPI"
50,50,50,50,2800,"2020-02-07","BIPI"
50,50,50,50,1600,"2020-02-10","BIPI"
50,50,50,50,0,"2020-02-11","BIPI"
50,50,50,50,0,"2020-02-12","BIPI"
50,50,50,50,400,"2020-02-13","BIPI"
50,50,50,50,600200,"2020-02-14","BIPI"
50,50,50,50,200,"2020-02-17","BIPI"
50,50,50,50,800,"2020-02-18","BIPI"
50,50,50,50,1300,"2020-02-19","BIPI"
50,50,50,50,100,"2020-02-20","BIPI"
50,50,50,50,100,"2020-02-21","BIPI"
50,50,50,50,200,"2020-02-24","BIPI"
50,50,50,50,0,"2020-02-25","BIPI"
50,50,50,50,10600,"2020-02-26","BIPI"
50,50,50,50,1100,"2020-02-27","BIPI"
50,50,50,50,2004500,"2020-02-28","BIPI"
50,50,50,50,4100,"2020-03-02","BIPI"
50,50,50,50,1300,"2020-03-03","BIPI"
50,50,50,50,40400,"2020-03-04","BIPI"
50,50,50,50,200,"2020-03-05","BIPI"
50,50,50,50,0,"2020-03-06","BIPI"
50,50,50,50,300,"2020-03-09","BIPI"
50,50,50,50,100,"2020-03-10","BIPI"
50,50,50,50,6000,"2020-03-11","BIPI"
50,50,50,50,400,"2020-03-12","BIPI"
50,50,50,50,0,"2020-03-13","BIPI"
50,50,50,50,100,"2020-03-16","BIPI"
50,50,50,50,0,"2020-03-17","BIPI"
50,50,50,50,0,"2020-03-18","BIPI"
50,50,50,50,500,"2020-03-19","BIPI"
50,50,50,50,100,"2020-03-20","BIPI"
50,50,50,50,0,"2020-03-23","BIPI"
50,50,50,50,1000,"2020-03-24","BIPI"
50,50,50,50,200,"2020-03-26","BIPI"
50,50,50,50,9800,"2020-03-27","BIPI"
50,50,50,50,0,"2020-03-30","BIPI"
50,50,50,50,15500,"2020-03-31","BIPI"
50,50,50,50,30400,"2020-04-01","BIPI"
50,50,50,50,5000,"2020-04-02","BIPI"
50,50,50,50,0,"2020-04-03","BIPI"
50,50,50,50,40000,"2020-04-06","BIPI"
50,50,50,50,47500,"2020-04-07","BIPI"
50,50,50,50,3600,"2020-04-08","BIPI"
50,50,50,50,0,"2020-04-09","BIPI"
50,50,50,50,200,"2020-04-13","BIPI"
50,50,50,50,2200,"2020-04-14","BIPI"
50,50,50,50,1500,"2020-04-15","BIPI"
50,50,50,50,3100,"2020-04-16","BIPI"
50,50,50,50,900,"2020-04-17","BIPI"
50,50,50,50,10100,"2020-04-20","BIPI"
50,50,50,50,263000,"2020-04-21","BIPI"
50,50,50,50,0,"2020-04-22","BIPI"
50,50,50,50,0,"2020-04-23","BIPI"
50,50,50,50,300,"2020-04-24","BIPI"
50,50,50,50,0,"2020-04-27","BIPI"
50,50,50,50,0,"2020-04-28","BIPI"
50,50,50,50,200,"2020-04-29","BIPI"
50,50,50,50,0,"2020-04-30","BIPI"
50,50,50,50,0,"2020-05-04","BIPI"
50,50,50,50,100,"2020-05-05","BIPI"
50,50,50,50,1000,"2020-05-06","BIPI"
50,50,50,50,1800,"2020-05-08","BIPI"
50,50,50,50,600,"2020-05-11","BIPI"
50,50,50,50,67500,"2020-05-12","BIPI"
50,50,50,50,0,"2020-05-13","BIPI"
50,50,50,50,100,"2020-05-14","BIPI"
50,50,50,50,1900,"2020-05-15","BIPI"
50,50,50,50,300,"2020-05-18","BIPI"
50,50,50,50,4000,"2020-05-19","BIPI"
50,50,50,50,0,"2020-05-20","BIPI"
50,50,50,50,1200,"2020-05-26","BIPI"
50,50,50,50,1000,"2020-05-27","BIPI"
50,50,50,50,100,"2020-05-28","BIPI"
50,50,50,50,1600,"2020-05-29","BIPI"
50,50,50,50,1400,"2020-06-02","BIPI"
50,50,50,50,6700,"2020-06-03","BIPI"
50,50,50,50,500,"2020-06-04","BIPI"
50,50,50,50,1503300,"2020-06-05","BIPI"
50,50,50,50,200600,"2020-06-08","BIPI"
50,50,50,50,68100,"2020-06-09","BIPI"
50,50,50,50,700,"2020-06-10","BIPI"
50,50,50,50,176100,"2020-06-11","BIPI"
50,50,50,50,3100,"2020-06-12","BIPI"
50,50,50,50,2000,"2020-06-15","BIPI"
50,50,50,50,800,"2020-06-16","BIPI"
50,50,50,50,1000,"2020-06-17","BIPI"
50,50,50,50,2200,"2020-06-18","BIPI"
50,50,50,50,3000,"2020-06-19","BIPI"
50,50,50,50,2400,"2020-06-22","BIPI"
50,50,50,50,700,"2020-06-23","BIPI"
50,50,50,50,3100,"2020-06-24","BIPI"
50,50,50,50,200,"2020-06-25","BIPI"
50,50,50,50,700,"2020-06-26","BIPI"
50,50,50,50,1000,"2020-06-29","BIPI"
50,50,50,50,1500,"2020-06-30","BIPI"
50,50,50,50,20300,"2020-07-01","BIPI"
50,50,50,50,1100,"2020-07-02","BIPI"
50,50,50,50,1100,"2020-07-03","BIPI"
50,50,50,50,174200,"2020-07-06","BIPI"
50,50,50,50,100,"2020-07-07","BIPI"
50,50,50,50,26900,"2020-07-08","BIPI"
50,50,50,50,2100,"2020-07-09","BIPI"
50,50,50,50,30700,"2020-07-10","BIPI"
50,50,50,50,17900,"2020-07-13","BIPI"
50,50,50,50,478000,"2020-07-14","BIPI"
50,50,50,50,3900,"2020-07-15","BIPI"
50,50,50,50,1600,"2020-07-16","BIPI"
50,50,50,50,206600,"2020-07-17","BIPI"
50,50,50,50,4100,"2020-07-20","BIPI"
50,50,50,50,13300,"2020-07-21","BIPI"
50,50,50,50,109700,"2020-07-22","BIPI"
50,50,50,50,100,"2020-07-23","BIPI"
50,50,50,50,25600,"2020-07-24","BIPI"
50,50,50,50,900,"2020-07-27","BIPI"
50,50,50,50,410500,"2020-07-28","BIPI"
50,50,50,50,2300,"2020-07-29","BIPI"
50,50,50,50,25600,"2020-07-30","BIPI"
50,50,50,50,1800,"2020-08-03","BIPI"
50,50,50,50,200,"2020-08-04","BIPI"
50,50,50,50,3300,"2020-08-05","BIPI"
50,50,50,50,21800,"2020-08-06","BIPI"
50,50,50,50,25200,"2020-08-07","BIPI"
50,50,50,50,29100,"2020-08-10","BIPI"
50,50,50,50,26800,"2020-08-11","BIPI"
50,50,50,50,3600,"2020-08-12","BIPI"
50,50,50,50,13700,"2020-08-13","BIPI"
50,50,50,50,10300,"2020-08-14","BIPI"
50,50,50,50,6400,"2020-08-18","BIPI"
50,50,50,50,2000,"2020-08-19","BIPI"
50,50,50,50,1600,"2020-08-24","BIPI"
50,50,50,50,2800,"2020-08-25","BIPI"
50,50,50,50,1000,"2020-08-26","BIPI"
50,50,50,50,3000,"2020-08-27","BIPI"
50,50,50,50,2900,"2020-08-28","BIPI"
50,50,50,50,109100,"2020-08-31","BIPI"
50,50,50,50,2200,"2020-09-01","BIPI"
50,50,50,50,561900,"2020-09-02","BIPI"
50,50,50,50,1121800,"2020-09-03","BIPI"
50,50,50,50,52400,"2020-09-04","BIPI"
50,50,50,50,68300,"2020-09-07","BIPI"
50,50,50,50,1200,"2020-09-08","BIPI"
50,50,50,50,200,"2020-09-09","BIPI"
50,50,50,50,100,"2020-09-10","BIPI"
50,50,50,50,2400,"2020-09-11","BIPI"
50,50,50,50,14100,"2020-09-14","BIPI"
50,50,50,50,7416500,"2020-09-15","BIPI"
50,50,50,50,211200,"2020-09-16","BIPI"
50,50,50,50,1200,"2020-09-17","BIPI"
50,50,50,50,500,"2020-09-18","BIPI"
50,50,50,50,300,"2020-09-21","BIPI"
50,50,50,50,10300,"2020-09-22","BIPI"
50,50,50,50,7808400,"2020-09-23","BIPI"
50,50,50,50,31600,"2020-09-24","BIPI"
50,50,50,50,108300,"2020-09-25","BIPI"
50,50,50,50,2700,"2020-09-28","BIPI"
50,50,50,50,234300,"2020-09-29","BIPI"
50,50,50,50,1500,"2020-09-30","BIPI"
50,50,50,50,54300,"2020-10-01","BIPI"
50,50,50,50,51100,"2020-10-02","BIPI"
50,50,50,50,196400,"2020-10-05","BIPI"
50,50,50,50,165600,"2020-10-06","BIPI"
50,50,50,50,906300,"2020-10-07","BIPI"
50,50,50,50,5400,"2020-10-08","BIPI"
50,50,50,50,116700,"2020-10-09","BIPI"
50,50,50,50,600,"2020-10-12","BIPI"
50,50,50,50,46400,"2020-10-13","BIPI"
50,50,50,50,0,"2020-10-14","BIPI"
50,50,50,50,1300,"2020-10-15","BIPI"
50,50,50,50,10100,"2020-10-16","BIPI"
50,50,50,50,188100,"2020-10-19","BIPI"
50,50,50,50,40100,"2020-10-20","BIPI"
50,50,50,50,100200,"2020-10-21","BIPI"
50,50,50,50,100,"2020-10-22","BIPI"
50,50,50,50,300,"2020-10-23","BIPI"
50,50,50,50,400,"2020-10-26","BIPI"
50,50,50,50,100300,"2020-10-27","BIPI"
50,50,50,50,1700,"2020-11-02","BIPI"
50,50,50,50,3300,"2020-11-03","BIPI"
50,50,50,50,42200,"2020-11-04","BIPI"
50,50,50,50,2898200,"2020-11-05","BIPI"
50,50,50,50,79600,"2020-11-06","BIPI"
50,50,50,50,52400,"2020-11-09","BIPI"
50,50,50,50,101700,"2020-11-10","BIPI"
50,50,50,50,200,"2020-11-11","BIPI"
50,50,50,50,1600,"2020-11-12","BIPI"
50,50,50,50,130400,"2020-11-13","BIPI"
50,50,50,50,2861100,"2020-11-16","BIPI"
50,50,50,50,564100,"2020-11-17","BIPI"
50,50,50,50,2874200,"2020-11-18","BIPI"
50,50,50,50,1933100,"2020-11-19","BIPI"
50,50,50,50,1870000,"2020-11-20","BIPI"
50,50,50,50,1801500,"2020-11-23","BIPI"
50,50,50,50,1678700,"2020-11-24","BIPI"
50,52,50,50,232718300,"2020-11-25","BIPI"
50,57,50,50,1282411500,"2020-11-26","BIPI"
51,53,50,50,399087500,"2020-11-27","BIPI"
50,51,50,50,86194100,"2020-11-30","BIPI"
50,50,50,50,2407100,"2020-12-01","BIPI"
50,50,50,50,2576200,"2020-12-02","BIPI"
50,50,50,50,3328200,"2020-12-03","BIPI"
50,50,50,50,3780200,"2020-12-04","BIPI"
50,50,50,50,6240300,"2020-12-07","BIPI"
50,50,50,50,4392500,"2020-12-08","BIPI"
50,50,50,50,4021700,"2020-12-10","BIPI"
50,50,50,50,1783600,"2020-12-11","BIPI"
50,50,50,50,2331300,"2020-12-14","BIPI"
50,50,50,50,2059700,"2020-12-15","BIPI"
50,50,50,50,1502800,"2020-12-16","BIPI"
50,53,50,51,413967100,"2020-12-17","BIPI"
51,52,50,50,215359400,"2020-12-18","BIPI"
50,51,50,50,72745500,"2020-12-21","BIPI"
50,50,50,50,17976900,"2020-12-22","BIPI"
50,50,50,50,1711700,"2020-12-23","BIPI"
50,50,50,50,9257000,"2020-12-28","BIPI"
50,50,50,50,546000,"2020-12-29","BIPI"
50,50,50,50,488800,"2020-12-30","BIPI"
50,50,50,50,184400,"2021-01-04","BIPI"
50,50,50,50,5270700,"2021-01-05","BIPI"
50,50,50,50,2301200,"2021-01-06","BIPI"
50,50,50,50,360900,"2021-01-07","BIPI"
50,50,50,50,598700,"2021-01-08","BIPI"
50,50,50,50,412900,"2021-01-11","BIPI"
50,50,50,50,450600,"2021-01-12","BIPI"
50,52,50,50,192901600,"2021-01-13","BIPI"
50,51,50,50,149605700,"2021-01-14","BIPI"
50,51,50,50,56215000,"2021-01-15","BIPI"
50,52,50,50,208996500,"2021-01-18","BIPI"
51,51,50,50,12992300,"2021-01-19","BIPI"
50,50,50,50,2303600,"2021-01-20","BIPI"
50,50,50,50,428700,"2021-01-21","BIPI"
50,50,50,50,594200,"2021-01-22","BIPI"
50,50,50,50,242300,"2021-01-25","BIPI"
50,50,50,50,1041000,"2021-01-26","BIPI"
50,50,50,50,133400,"2021-01-27","BIPI"
50,50,50,50,23300,"2021-01-28","BIPI"
50,50,50,50,60200,"2021-01-29","BIPI"
50,50,50,50,68900,"2021-02-01","BIPI"
50,50,50,50,355500,"2021-02-02","BIPI"
50,50,50,50,648900,"2021-02-03","BIPI"
50,50,50,50,15900,"2021-02-04","BIPI"
50,50,50,50,649800,"2021-02-05","BIPI"
50,50,50,50,410800,"2021-02-08","BIPI"
50,50,50,50,160100,"2021-02-09","BIPI"
50,50,50,50,21400,"2021-02-10","BIPI"
50,50,50,50,437600,"2021-02-11","BIPI"
50,50,50,50,1882600,"2021-02-15","BIPI"
50,50,50,50,155200,"2021-02-16","BIPI"
50,50,50,50,22500,"2021-02-17","BIPI"
50,50,50,50,254200,"2021-02-18","BIPI"
50,50,50,50,462000,"2021-02-19","BIPI"
50,50,50,50,326200,"2021-02-22","BIPI"
50,50,50,50,468100,"2021-02-23","BIPI"
50,50,50,50,351100,"2021-02-24","BIPI"
50,50,50,50,1479800,"2021-02-25","BIPI"
50,50,50,50,57800,"2021-02-26","BIPI"
50,50,50,50,177300,"2021-03-01","BIPI"
50,50,50,50,936000,"2021-03-02","BIPI"
50,50,50,50,3205700,"2021-03-03","BIPI"
50,50,50,50,437900,"2021-03-04","BIPI"
50,50,50,50,1148100,"2021-03-05","BIPI"
50,50,50,50,283600,"2021-03-08","BIPI"
50,50,50,50,212400,"2021-03-09","BIPI"
50,50,50,50,2616900,"2021-03-10","BIPI"
50,50,50,50,2223200,"2021-03-12","BIPI"
50,50,50,50,173500,"2021-03-15","BIPI"
50,50,50,50,518700,"2021-03-16","BIPI"
50,50,50,50,229900,"2021-03-17","BIPI"
50,50,50,50,507900,"2021-03-18","BIPI"
50,50,50,50,95500,"2021-03-19","BIPI"
50,50,50,50,833300,"2021-03-22","BIPI"
50,50,50,50,166000,"2021-03-23","BIPI"
50,50,50,50,3200,"2021-03-24","BIPI"
50,50,50,50,18500,"2021-03-25","BIPI"
50,50,50,50,39500,"2021-03-26","BIPI"
50,50,50,50,35100,"2021-03-29","BIPI"
50,50,50,50,236200,"2021-03-30","BIPI"
50,50,50,50,24200,"2021-03-31","BIPI"
50,50,50,50,2537500,"2021-04-01","BIPI"
50,50,50,50,118200,"2021-04-05","BIPI"
50,50,50,50,28900,"2021-04-06","BIPI"
50,50,50,50,11100,"2021-04-07","BIPI"
50,50,50,50,96200,"2021-04-08","BIPI"
50,50,50,50,85200,"2021-04-09","BIPI"
50,50,50,50,113200,"2021-04-12","BIPI"
50,50,50,50,172800,"2021-04-13","BIPI"
50,50,50,50,520700,"2021-04-14","BIPI"
50,50,50,50,15700,"2021-04-15","BIPI"
50,50,50,50,46600,"2021-04-16","BIPI"
50,50,50,50,431500,"2021-04-19","BIPI"
50,50,50,50,42000,"2021-04-20","BIPI"
50,50,50,50,267000,"2021-04-21","BIPI"
50,50,50,50,48400,"2021-04-22","BIPI"
50,50,50,50,4200,"2021-04-23","BIPI"
50,50,50,50,7100,"2021-04-26","BIPI"
50,50,50,50,2368700,"2021-04-27","BIPI"
50,50,50,50,29800,"2021-04-28","BIPI"
50,50,50,50,206800,"2021-04-29","BIPI"
50,50,50,50,37100,"2021-04-30","BIPI"
50,50,50,50,126100,"2021-05-03","BIPI"
50,50,50,50,87500,"2021-05-04","BIPI"
50,50,50,50,29700,"2021-05-05","BIPI"
50,50,50,50,48200,"2021-05-06","BIPI"
50,50,50,50,54200,"2021-05-07","BIPI"
50,50,50,50,109600,"2021-05-10","BIPI"
50,50,50,50,2146600,"2021-05-11","BIPI"
50,50,50,50,146500,"2021-05-17","BIPI"
50,50,50,50,5400,"2021-05-18","BIPI"
50,50,50,50,28200,"2021-05-19","BIPI"
50,50,50,50,10000,"2021-05-20","BIPI"
50,50,50,50,24100,"2021-05-21","BIPI"
50,50,50,50,15900,"2021-05-24","BIPI"
50,50,50,50,6500,"2021-05-25","BIPI"
50,50,50,50,13300,"2021-05-27","BIPI"
50,50,50,50,397800,"2021-05-28","BIPI"
50,50,50,50,67000,"2021-05-31","BIPI"
50,50,50,50,46600,"2021-06-02","BIPI"
50,50,50,50,29700,"2021-06-03","BIPI"
50,50,50,50,20600,"2021-06-04","BIPI"
50,50,50,50,19300,"2021-06-07","BIPI"
50,50,50,50,9400,"2021-06-08","BIPI"
50,50,50,50,9300,"2021-06-09","BIPI"
50,50,50,50,1152300,"2021-06-10","BIPI"
50,50,50,50,318700,"2021-06-11","BIPI"
50,50,50,50,29400,"2021-06-14","BIPI"
50,50,50,50,125200,"2021-06-15","BIPI"
50,50,50,50,41800,"2021-06-16","BIPI"
50,50,50,50,30300,"2021-06-17","BIPI"
50,50,50,50,83200,"2021-06-18","BIPI"
50,50,50,50,9300,"2021-06-21","BIPI"
50,50,50,50,19900,"2021-06-22","BIPI"
50,50,50,50,18300,"2021-06-23","BIPI"
50,50,50,50,133400,"2021-06-24","BIPI"
50,50,50,50,36000,"2021-06-25","BIPI"
50,50,50,50,11800,"2021-06-28","BIPI"
50,50,50,50,14500,"2021-06-29","BIPI"
50,50,50,50,67300,"2021-06-30","BIPI"
50,50,50,50,186000,"2021-07-01","BIPI"
50,50,50,50,25900,"2021-07-02","BIPI"
50,50,50,50,18900,"2021-07-05","BIPI"
50,50,50,50,9700,"2021-07-06","BIPI"
50,50,50,50,120000,"2021-07-07","BIPI"
50,50,50,50,912600,"2021-07-08","BIPI"
50,50,50,50,48600,"2021-07-09","BIPI"
50,50,50,50,23100,"2021-07-12","BIPI"
50,50,50,50,5500,"2021-07-13","BIPI"
50,50,50,50,27300,"2021-07-14","BIPI"
50,50,50,50,50100,"2021-07-15","BIPI"
50,50,50,50,29100,"2021-07-16","BIPI"
50,50,50,50,433800,"2021-07-19","BIPI"
50,50,50,50,700,"2021-07-21","BIPI"
50,50,50,50,48600,"2021-07-22","BIPI"
50,50,50,50,13900,"2021-07-23","BIPI"
50,50,50,50,60100,"2021-07-26","BIPI"
50,50,50,50,3900,"2021-07-27","BIPI"
50,50,50,50,62800,"2021-07-28","BIPI"
50,50,50,50,20200,"2021-07-29","BIPI"
50,50,50,50,119500,"2021-07-30","BIPI"
50,50,50,50,33800,"2021-08-02","BIPI"
50,50,50,50,36000,"2021-08-03","BIPI"
50,50,50,50,130800,"2021-08-04","BIPI"
50,50,50,50,5500,"2021-08-05","BIPI"
50,50,50,50,12800,"2021-08-06","BIPI"
50,50,50,50,631200,"2021-08-09","BIPI"
50,50,50,50,1400,"2021-08-10","BIPI"
50,50,50,50,23400,"2021-08-12","BIPI"
50,50,50,50,243000,"2021-08-13","BIPI"
50,50,50,50,56100,"2021-08-16","BIPI"
50,50,50,50,182700,"2021-08-18","BIPI"
50,50,50,50,191600,"2021-08-19","BIPI"
50,50,50,50,79700,"2021-08-20","BIPI"
50,50,50,50,155500,"2021-08-23","BIPI"
50,50,50,50,34600,"2021-08-24","BIPI"
50,50,50,50,7900,"2021-08-25","BIPI"
50,50,50,50,7700,"2021-08-26","BIPI"
50,50,50,50,2800,"2021-08-27","BIPI"
50,50,50,50,101000,"2021-08-30","BIPI"
50,50,50,50,68100,"2021-08-31","BIPI"
50,50,50,50,373300,"2021-09-01","BIPI"
50,50,50,50,48200,"2021-09-02","BIPI"
50,50,50,50,27700,"2021-09-03","BIPI"
50,50,50,50,21600,"2021-09-06","BIPI"
50,50,50,50,36900,"2021-09-07","BIPI"
50,50,50,50,491000,"2021-09-08","BIPI"
50,50,50,50,166100,"2021-09-09","BIPI"
50,50,50,50,261800,"2021-09-10","BIPI"
50,50,50,50,3400,"2021-09-13","BIPI"
50,50,50,50,224500,"2021-09-14","BIPI"
50,50,50,50,262500,"2021-09-15","BIPI"
50,50,50,50,436600,"2021-09-16","BIPI"
50,50,50,50,3401400,"2021-09-17","BIPI"
50,50,50,50,815600,"2021-09-20","BIPI"
50,50,50,50,1278900,"2021-09-21","BIPI"
50,50,50,50,1863400,"2021-09-22","BIPI"
50,50,50,50,163500,"2021-09-23","BIPI"
50,50,50,50,171800,"2021-09-24","BIPI"
50,50,50,50,478700,"2021-09-27","BIPI"
50,50,50,50,4966700,"2021-09-28","BIPI"
50,53,50,50,285807300,"2021-09-29","BIPI"
50,51,50,50,310065200,"2021-09-30","BIPI"
50,51,50,50,228812300,"2021-10-01","BIPI"
50,52,50,51,327409600,"2021-10-04","BIPI"
51,52,50,50,425261000,"2021-10-05","BIPI"
50,51,50,50,292126800,"2021-10-06","BIPI"
50,51,50,50,340845000,"2021-10-07","BIPI"
50,51,50,50,403867300,"2021-10-08","BIPI"
50,51,50,50,293963200,"2021-10-11","BIPI"
50,51,50,50,302876300,"2021-10-12","BIPI"
50,51,50,50,266686600,"2021-10-13","BIPI"
50,51,50,50,251942600,"2021-10-14","BIPI"
50,51,50,50,552548600,"2021-10-15","BIPI"
50,56,50,54,1105193500,"2021-10-18","BIPI"
54,55,52,53,881306700,"2021-10-19","BIPI"
52,55,50,51,655372700,"2021-10-21","BIPI"
52,52,50,51,466725600,"2021-10-22","BIPI"
51,52,50,51,416001800,"2021-10-25","BIPI"
51,52,50,51,426402300,"2021-10-26","BIPI"
51,52,50,50,219632100,"2021-10-27","BIPI"
50,52,50,50,312466800,"2021-10-28","BIPI"
50,51,50,50,372625900,"2021-10-29","BIPI"
51,51,50,50,432248800,"2021-11-01","BIPI"
50,51,50,50,311162600,"2021-11-02","BIPI"
50,52,50,51,488829700,"2021-11-03","BIPI"
51,52,50,51,372842700,"2021-11-04","BIPI"
51,52,50,51,430723100,"2021-11-05","BIPI"
51,52,50,51,331187600,"2021-11-08","BIPI"
51,52,50,51,466533300,"2021-11-09","BIPI"
51,52,50,51,366296900,"2021-11-10","BIPI"
51,57,50,54,1042369300,"2021-11-11","BIPI"
54,54,52,52,617040800,"2021-11-12","BIPI"
52,57,52,54,939864600,"2021-11-15","BIPI"
54,57,54,54,756114700,"2021-11-16","BIPI"
54,56,52,52,682229800,"2021-11-17","BIPI"
52,54,52,53,672104100,"2021-11-18","BIPI"
53,54,52,53,637519800,"2021-11-19","BIPI"
54,55,52,52,655646200,"2021-11-22","BIPI"
53,54,52,52,622240000,"2021-11-23","BIPI"
52,54,50,51,714478000,"2021-11-24","BIPI"
51,53,50,51,736956500,"2021-11-25","BIPI"
51,52,50,50,673868900,"2021-11-26","BIPI"
50,52,50,51,675461100,"2021-11-29","BIPI"
51,52,50,51,653726100,"2021-11-30","BIPI"
51,51,50,50,497724200,"2021-12-01","BIPI"
50,51,50,50,623971000,"2021-12-02","BIPI"
50,51,50,50,588791500,"2021-12-03","BIPI"
50,51,50,50,563079400,"2021-12-06","BIPI"
50,50,50,50,538152400,"2021-12-07","BIPI"
50,51,50,50,552452000,"2021-12-08","BIPI"
50,51,50,50,824761800,"2021-12-09","BIPI"
50,51,50,50,868338600,"2021-12-10","BIPI"
50,51,50,50,770991600,"2021-12-13","BIPI"
50,51,50,50,953142800,"2021-12-14","BIPI"
50,51,50,50,801772100,"2021-12-15","BIPI"
50,51,50,50,917533300,"2021-12-16","BIPI"
50,51,50,50,978606900,"2021-12-17","BIPI"
50,51,50,50,955717700,"2021-12-20","BIPI"
50,51,50,50,802537000,"2021-12-21","BIPI"
50,51,50,50,940685600,"2021-12-22","BIPI"
50,51,50,50,728395100,"2021-12-23","BIPI"
51,51,50,50,1067422600,"2021-12-24","BIPI"
50,51,50,50,860989300,"2021-12-27","BIPI"
50,51,50,50,1174154300,"2021-12-28","BIPI"
50,51,50,50,843605100,"2021-12-29","BIPI"
50,51,50,50,932914800,"2021-12-30","BIPI"
50,51,50,50,760133200,"2022-01-03","BIPI"
50,51,50,50,1222340900,"2022-01-04","BIPI"
50,51,50,50,805683500,"2022-01-05","BIPI"
50,51,50,50,922943700,"2022-01-06","BIPI"
50,51,50,50,1219582100,"2022-01-07","BIPI"
50,51,50,50,1086275800,"2022-01-10","BIPI"
50,51,50,50,944452000,"2022-01-11","BIPI"
50,51,50,50,868971400,"2022-01-12","BIPI"
50,50,50,50,1150695600,"2022-01-13","BIPI"
50,51,50,50,1110904800,"2022-01-14","BIPI"
50,53,50,52,1439685000,"2022-01-17","BIPI"
53,54,52,53,1464961600,"2022-01-18","BIPI"
53,54,52,53,1409551800,"2022-01-19","BIPI"
53,56,52,55,1432797300,"2022-01-20","BIPI"
55,57,54,56,952358600,"2022-01-21","BIPI"
56,57,53,54,1083636900,"2022-01-24","BIPI"
54,55,52,53,1709113200,"2022-01-25","BIPI"
53,55,52,53,1131653800,"2022-01-26","BIPI"
52,55,52,53,1477719000,"2022-01-27","BIPI"
53,55,52,54,1586313900,"2022-01-28","BIPI"
54,56,53,54,1453656000,"2022-01-31","BIPI"
54,55,52,53,1414693300,"2022-02-02","BIPI"
53,54,51,53,1670079100,"2022-02-03","BIPI"
53,54,52,53,1808646700,"2022-02-04","BIPI"
53,54,51,52,1422922900,"2022-02-07","BIPI"
52,53,51,51,1619864000,"2022-02-08","BIPI"
52,53,51,52,1578573800,"2022-02-09","BIPI"
52,53,51,52,1517497700,"2022-02-10","BIPI"
52,53,51,52,2138161300,"2022-02-11","BIPI"
52,53,51,52,1000251200,"2022-02-14","BIPI"
53,53,51,52,1025037900,"2022-02-15","BIPI"
52,53,51,52,1122079400,"2022-02-16","BIPI"
52,60,51,55,2049476700,"2022-02-17","BIPI"
56,57,53,54,1362582000,"2022-02-18","BIPI"
54,55,51,52,1077189100,"2022-02-21","BIPI"
52,53,51,51,955476300,"2022-02-22","BIPI"
51,53,51,52,914014500,"2022-02-23","BIPI"
53,53,50,51,1070732000,"2022-02-24","BIPI"
51,52,50,51,1064099700,"2022-02-25","BIPI"
51,52,50,50,942547900,"2022-03-01","BIPI"
51,52,50,51,1120864600,"2022-03-02","BIPI"
50,52,50,51,822677300,"2022-03-04","BIPI"
52,52,50,51,1322044800,"2022-03-07","BIPI"
51,52,50,50,1572800300,"2022-03-08","BIPI"
51,51,50,50,956922000,"2022-03-09","BIPI"
50,51,50,51,1155798800,"2022-03-10","BIPI"
51,51,50,50,1713803000,"2022-03-11","BIPI"
50,51,50,50,1109298000,"2022-03-14","BIPI"
50,51,50,50,1153452600,"2022-03-15","BIPI"
50,51,50,50,1290463300,"2022-03-16","BIPI"
50,51,50,51,1419156800,"2022-03-17","BIPI"
51,51,50,50,1174365600,"2022-03-18","BIPI"
50,53,50,53,1524709600,"2022-03-21","BIPI"
53,56,52,54,1225693100,"2022-03-22","BIPI"
55,72,55,68,3042627600,"2022-03-23","BIPI"
69,91,68,90,2925326600,"2022-03-24","BIPI"
91,96,84,84,2558159500,"2022-03-25","BIPI"
85,89,79,82,1470101500,"2022-03-28","BIPI"
83,94,80,90,1634206400,"2022-03-29","BIPI"
90,93,85,85,1112681400,"2022-03-30","BIPI"
86,92,85,92,1231042700,"2022-03-31","BIPI"
92,95,88,90,980716500,"2022-04-01","BIPI"
91,108,90,107,2105927200,"2022-04-04","BIPI"
109,113,100,103,1431649100,"2022-04-05","BIPI"
104,114,101,110,1194951300,"2022-04-06","BIPI"
111,115,107,110,832134200,"2022-04-07","BIPI"
105,122,105,116,1146134900,"2022-04-08","BIPI"
117,122,112,114,918170400,"2022-04-11","BIPI"
115,117,107,113,713563100,"2022-04-12","BIPI"
113,119,112,115,680412300,"2022-04-13","BIPI"
116,118,108,110,677612900,"2022-04-14","BIPI"
111,111,103,105,922688200,"2022-04-18","BIPI"
106,113,99,101,906240400,"2022-04-19","BIPI"
101,103,95,96,942285900,"2022-04-20","BIPI"
97,99,91,92,956692500,"2022-04-21","BIPI"
92,95,86,87,1587061700,"2022-04-22","BIPI"
87,92,84,91,1011491700,"2022-04-25","BIPI"
92,93,85,86,1220758900,"2022-04-26","BIPI"
86,90,83,88,1110169300,"2022-04-27","BIPI"
88,89,86,88,1033316000,"2022-04-28","BIPI"
88,91,86,88,774980700,"2022-05-09","BIPI"
87,89,82,83,855607700,"2022-05-10","BIPI"
83,88,82,87,751414600,"2022-05-11","BIPI"
88,88,81,81,926267900,"2022-05-12","BIPI"
81,82,76,81,913596000,"2022-05-13","BIPI"
81,87,81,85,905093000,"2022-05-17","BIPI"
86,87,83,85,973990000,"2022-05-18","BIPI"
85,85,81,82,893988200,"2022-05-19","BIPI"
83,87,82,84,928955100,"2022-05-20","BIPI"
84,91,84,90,1174188300,"2022-05-23","BIPI"
92,95,88,88,1084082000,"2022-05-24","BIPI"
89,90,86,88,828077000,"2022-05-25","BIPI"
91,92,87,90,884702600,"2022-05-27","BIPI"
91,100,90,100,1415801500,"2022-05-30","BIPI"
101,108,101,105,1179633000,"2022-05-31","BIPI"
101,106,101,102,1109228300,"2022-06-02","BIPI"
103,115,101,106,1756290400,"2022-06-03","BIPI"
106,112,104,109,1162489600,"2022-06-06","BIPI"
110,112,107,109,1041856700,"2022-06-07","BIPI"
110,121,109,119,1529867300,"2022-06-08","BIPI"
120,126,116,118,1263308700,"2022-06-09","BIPI"
118,119,113,114,944604400,"2022-06-10","BIPI"
114,120,107,111,1160032600,"2022-06-13","BIPI"
111,120,109,119,1062782100,"2022-06-14","BIPI"
129,129,113,114,1247929000,"2022-06-15","BIPI"
114,121,114,117,1058756200,"2022-06-16","BIPI"
118,153,115,147,2569855100,"2022-06-17","BIPI"
151,151,137,141,1066700700,"2022-06-20","BIPI"
142,149,132,132,1456753500,"2022-06-21","BIPI"
132,135,123,123,1211329800,"2022-06-22","BIPI"
123,129,115,115,1340283100,"2022-06-23","BIPI"
115,121,115,116,1224245900,"2022-06-24","BIPI"
120,120,108,108,1770146400,"2022-06-27","BIPI"
108,115,105,112,1199116200,"2022-06-28","BIPI"
113,116,110,112,984873700,"2022-06-29","BIPI"
112,116,111,115,890069400,"2022-06-30","BIPI"
115,117,114,115,1054754500,"2022-07-01","BIPI"
116,116,107,113,1041706800,"2022-07-04","BIPI"
114,127,113,124,1458750100,"2022-07-05","BIPI"
125,126,116,124,869694400,"2022-07-06","BIPI"
124,132,123,130,1051892000,"2022-07-07","BIPI"
134,136,128,132,942738000,"2022-07-08","BIPI"
132,138,131,134,1050803800,"2022-07-11","BIPI"
134,138,133,135,727225600,"2022-07-12","BIPI"
135,143,134,137,1316112600,"2022-07-13","BIPI"
137,143,136,141,965503400,"2022-07-14","BIPI"
142,145,132,132,1261803700,"2022-07-15","BIPI"
132,132,124,126,962386800,"2022-07-18","BIPI"
126,146,126,143,1357466700,"2022-07-19","BIPI"
146,147,137,140,1028761900,"2022-07-20","BIPI"
141,153,139,152,1092734600,"2022-07-21","BIPI"
154,197,152,184,2505755000,"2022-07-22","BIPI"
185,195,179,186,1232334400,"2022-07-25","BIPI"
187,202,186,190,1168860900,"2022-07-26","BIPI"
191,202,190,195,1018349400,"2022-07-27","BIPI"
196,198,182,184,975446700,"2022-07-28","BIPI"
186,218,184,216,1557241200,"2022-07-29","BIPI"
218,234,214,224,1616870700,"2022-08-01","BIPI"
226,230,210,210,1194167900,"2022-08-02","BIPI"
210,210,196,196,1141209000,"2022-08-03","BIPI"
183,197,183,184,1145974600,"2022-08-04","BIPI"
185,198,184,194,1103432400,"2022-08-05","BIPI"
195,198,183,185,904104000,"2022-08-08","BIPI"
185,191,184,186,911268400,"2022-08-09","BIPI"
187,190,184,185,824427400,"2022-08-10","BIPI"
186,197,185,193,1042443800,"2022-08-11","BIPI"
194,204,189,189,1235094100,"2022-08-12","BIPI"
190,194,184,188,836205900,"2022-08-15","BIPI"
190,195,188,190,998868300,"2022-08-16","BIPI"
191,193,187,188,767079600,"2022-08-18","BIPI"
190,192,187,188,787506000,"2022-08-19","BIPI"
188,191,182,184,972874900,"2022-08-22","BIPI"
184,188,182,187,804781800,"2022-08-23","BIPI"
188,193,187,189,952346200,"2022-08-24","BIPI"
191,191,183,184,1014104100,"2022-08-25","BIPI"
186,187,181,185,1093966000,"2022-08-26","BIPI"
186,186,173,178,1010913800,"2022-08-29","BIPI"
178,186,173,181,1090854800,"2022-08-30","BIPI"
181,183,178,180,862083200,"2022-08-31","BIPI"
181,182,178,179,843758000,"2022-09-01","BIPI"
180,182,167,171,983940200,"2022-09-02","BIPI"
170,176,164,169,1063034900,"2022-09-05","BIPI"
170,187,169,182,1704280700,"2022-09-06","BIPI"
185,191,175,175,1699197400,"2022-09-07","BIPI"
174,183,174,178,1075673900,"2022-09-08","BIPI"
178,182,177,178,769373200,"2022-09-09","BIPI"
178,184,177,177,955269400,"2022-09-12","BIPI"
179,181,171,173,926389300,"2022-09-13","BIPI"
172,175,168,173,806829000,"2022-09-14","BIPI"
173,177,172,173,864995000,"2022-09-15","BIPI"
175,183,173,177,1178596300,"2022-09-16","BIPI"
177,179,165,165,1248981300,"2022-09-19","BIPI"
165,165,154,155,1465803400,"2022-09-20","BIPI"
150,158,146,155,1235428100,"2022-09-21","BIPI"
156,159,150,158,1094800700,"2022-09-22","BIPI"
159,162,153,154,1086654300,"2022-09-23","BIPI"
150,153,144,144,1175265800,"2022-09-26","BIPI"
145,158,135,154,1385073400,"2022-09-27","BIPI"
154,157,150,150,1129726000,"2022-09-28","BIPI"
153,154,146,147,1084199100,"2022-09-29","BIPI"
147,152,140,142,1241231600,"2022-09-30","BIPI"
142,148,137,143,1271249500,"2022-10-03","BIPI"
145,151,143,151,1187847000,"2022-10-04","BIPI"
153,161,152,154,1311805300,"2022-10-05","BIPI"
154,157,148,148,1192260100,"2022-10-06","BIPI"
151,153,147,149,1053975600,"2022-10-07","BIPI"
150,150,140,140,1240353100,"2022-10-10","BIPI"
140,142,132,133,1250447400,"2022-10-11","BIPI"
130,138,129,133,1200172200,"2022-10-12","BIPI"
135,149,133,142,1331539600,"2022-10-13","BIPI"
142,147,137,138,1163536400,"2022-10-14","BIPI"
139,144,131,143,1224185000,"2022-10-17","BIPI"
150,150,141,142,1128516700,"2022-10-18","BIPI"
144,144,136,139,1054210200,"2022-10-19","BIPI"
140,157,140,153,1027406000,"2022-10-20","BIPI"
153,156,146,147,856306800,"2022-10-21","BIPI"
147,159,147,153,833035800,"2022-10-24","BIPI"
154,154,147,148,722639300,"2022-10-25","BIPI"
149,150,141,145,770487200,"2022-10-26","BIPI"
145,147,138,139,881093400,"2022-10-27","BIPI"
142,142,133,135,995027200,"2022-10-28","BIPI"
135,138,130,135,885810800,"2022-10-31","BIPI"
134,137,132,133,1004834800,"2022-11-01","BIPI"
135,137,131,132,887987700,"2022-11-02","BIPI"
132,134,129,131,810614000,"2022-11-03","BIPI"
131,135,130,133,991460200,"2022-11-04","BIPI"
134,145,134,140,1206633900,"2022-11-07","BIPI"
141,143,135,136,1061615800,"2022-11-08","BIPI"
135,138,134,136,826980800,"2022-11-09","BIPI"
136,137,132,137,1082235000,"2022-11-10","BIPI"
140,149,140,145,1267300200,"2022-11-11","BIPI"
146,152,140,143,893013000,"2022-11-14","BIPI"
143,150,138,149,1051390800,"2022-11-15","BIPI"
150,150,144,147,760396500,"2022-11-16","BIPI"
148,150,144,145,840428900,"2022-11-17","BIPI"
145,159,145,153,1327455000,"2022-11-18","BIPI"
155,163,154,160,1356847100,"2022-11-21","BIPI"
161,180,161,178,1388067700,"2022-11-22","BIPI"
178,182,172,180,1080120700,"2022-11-23","BIPI"
181,184,172,172,1096718500,"2022-11-24","BIPI"
170,179,167,175,856929600,"2022-11-25","BIPI"
175,178,168,174,752276800,"2022-11-28","BIPI"
175,185,173,182,799384200,"2022-11-29","BIPI"
183,187,178,186,2075750800,"2022-11-30","BIPI"
186,188,181,182,724040900,"2022-12-01","BIPI"
183,185,178,183,871952700,"2022-12-02","BIPI"
184,186,181,181,744816800,"2022-12-05","BIPI"
181,183,174,174,811420700,"2022-12-06","BIPI"
174,178,169,177,732236600,"2022-12-07","BIPI"
176,186,169,185,991499100,"2022-12-08","BIPI"
185,192,180,187,1076268900,"2022-12-09","BIPI"
188,194,187,192,969411100,"2022-12-12","BIPI"
192,194,188,188,782856100,"2022-12-13","BIPI"
188,190,182,183,873637800,"2022-12-14","BIPI"
184,185,171,183,1089626800,"2022-12-15","BIPI"
181,185,176,182,1064568900,"2022-12-16","BIPI"
182,182,173,174,492125300,"2022-12-19","BIPI"
173,177,162,163,560804800,"2022-12-20","BIPI"
163,164,156,161,346405600,"2022-12-21","BIPI"
159,165,159,162,62158800,"2022-12-22","BIPI"
162,165,161,163,26801200,"2022-12-23","BIPI"
163,166,162,165,65162300,"2022-12-26","BIPI"
165,167,163,163,38093600,"2022-12-27","BIPI"
165,165,160,163,54879100,"2022-12-28","BIPI"
163,163,153,162,177239600,"2022-12-29","BIPI"
161,164,158,158,54236500,"2022-12-30","BIPI"
162,164,156,164,62896000,"2023-01-02","BIPI"
164,168,164,164,170645700,"2023-01-03","BIPI"
164,166,162,162,166351000,"2023-01-04","BIPI"
162,162,151,151,412765200,"2023-01-05","BIPI"
151,154,146,153,130847900,"2023-01-06","BIPI"
153,155,151,153,240421700,"2023-01-09","BIPI"
156,157,152,156,205067600,"2023-01-10","BIPI"
157,159,155,158,273106100,"2023-01-11","BIPI"
158,158,150,150,236527200,"2023-01-12","BIPI"
150,155,149,153,257706400,"2023-01-13","BIPI"
153,158,153,157,288617200,"2023-01-16","BIPI"
158,158,149,152,358721800,"2023-01-17","BIPI"
152,155,151,151,266733300,"2023-01-18","BIPI"
150,152,147,148,254193100,"2023-01-19","BIPI"
149,149,138,145,259496100,"2023-01-20","BIPI"
145,149,144,148,287634100,"2023-01-24","BIPI"
148,149,145,149,163940500,"2023-01-25","BIPI"
149,158,147,154,521643600,"2023-01-26","BIPI"
154,156,150,153,381423200,"2023-01-27","BIPI"
154,155,152,152,306943200,"2023-01-30","BIPI"
152,181,149,178,953127200,"2023-01-31","BIPI"
178,183,174,174,449590500,"2023-02-01","BIPI"
175,177,174,177,282246700,"2023-02-02","BIPI"
178,179,165,167,502533200,"2023-02-03","BIPI"
167,169,163,168,407501300,"2023-02-06","BIPI"
168,180,168,179,515562900,"2023-02-07","BIPI"
180,186,179,180,437138200,"2023-02-08","BIPI"
180,184,168,169,510166200,"2023-02-09","BIPI"
168,179,166,172,503098100,"2023-02-10","BIPI"
176,177,169,171,372363700,"2023-02-13","BIPI"
174,184,170,172,831219300,"2023-02-14","BIPI"
174,176,170,170,584327200,"2023-02-15","BIPI"
171,175,169,173,435726000,"2023-02-16","BIPI"
181,181,161,163,694213200,"2023-02-17","BIPI"
163,166,159,161,365193300,"2023-02-20","BIPI"
161,162,152,155,534823000,"2023-02-21","BIPI"
155,161,155,157,463294200,"2023-02-22","BIPI"
158,159,151,153,462744400,"2023-02-23","BIPI"
156,156,153,154,435740300,"2023-02-24","BIPI"
156,157,151,151,633253000,"2023-02-27","BIPI"
152,153,150,151,638235500,"2023-02-28","BIPI"
152,154,151,151,439401200,"2023-03-01","BIPI"
159,159,151,153,540028600,"2023-03-02","BIPI"
153,154,151,153,458803300,"2023-03-03","BIPI"
156,165,153,160,469535100,"2023-03-06","BIPI"
162,164,159,162,448138300,"2023-03-07","BIPI"
162,163,157,157,450433300,"2023-03-08","BIPI"
158,160,156,156,515855400,"2023-03-09","BIPI"
156,158,154,154,680990300,"2023-03-10","BIPI"
154,163,150,162,217108200,"2023-03-13","BIPI"
161,163,153,153,302644700,"2023-03-14","BIPI"
153,159,151,152,257593500,"2023-03-15","BIPI"
153,153,143,143,262514700,"2023-03-16","BIPI"
147,147,143,146,254228000,"2023-03-17","BIPI"
146,147,142,143,161832100,"2023-03-20","BIPI"
144,146,140,140,267514600,"2023-03-21","BIPI"
141,144,137,137,59100400,"2023-03-24","BIPI"
140,140,132,132,62819500,"2023-03-27","BIPI"
133,140,131,139,41895400,"2023-03-28","BIPI"
140,148,139,148,58895900,"2023-03-29","BIPI"
148,152,141,141,82526600,"2023-03-30","BIPI"
142,150,139,150,43220300,"2023-03-31","BIPI"
151,152,144,147,45394000,"2023-04-03","BIPI"
150,169,146,164,473386800,"2023-04-04","BIPI"
163,164,156,157,114293200,"2023-04-05","BIPI"
159,160,150,151,53961500,"2023-04-06","BIPI"
152,154,147,147,43548400,"2023-04-10","BIPI"
151,151,147,148,30604300,"2023-04-11","BIPI"
148,150,141,142,50192300,"2023-04-12","BIPI"
144,144,141,141,12238900,"2023-04-13","BIPI"
141,144,137,138,24536800,"2023-04-14","BIPI"
142,142,135,138,22501200,"2023-04-17","BIPI"
139,141,136,138,16875500,"2023-04-18","BIPI"
142,150,138,150,42432400,"2023-04-26","BIPI"
156,156,144,145,53458500,"2023-04-27","BIPI"
146,151,145,147,46369400,"2023-04-28","BIPI"
147,150,146,147,17673900,"2023-05-02","BIPI"
150,150,144,145,40987900,"2023-05-03","BIPI"
145,148,143,144,100493700,"2023-05-04","BIPI"
145,148,141,145,107646700,"2023-05-05","BIPI"
142,152,142,147,54300400,"2023-05-08","BIPI"
148,148,146,147,39759700,"2023-05-09","BIPI"
148,153,148,150,55465600,"2023-05-10","BIPI"
150,150,145,147,90467400,"2023-05-11","BIPI"
150,150,144,144,119727900,"2023-05-12","BIPI"
145,148,141,142,80583400,"2023-05-15","BIPI"
141,144,139,140,106644900,"2023-05-16","BIPI"
142,143,139,141,105746000,"2023-05-17","BIPI"
141,141,138,141,76530600,"2023-05-19","BIPI"
146,148,142,143,203741500,"2023-05-22","BIPI"
146,146,142,145,97069600,"2023-05-23","BIPI"
146,146,143,145,120562500,"2023-05-24","BIPI"
144,145,140,140,91045900,"2023-05-25","BIPI"
141,142,139,141,138254600,"2023-05-26","BIPI"
142,142,138,141,59936100,"2023-05-29","BIPI"
145,145,139,143,107785900,"2023-05-30","BIPI"
142,142,139,141,167235800,"2023-05-31","BIPI"
142,145,139,141,96891300,"2023-06-05","BIPI"
145,145,138,141,206161100,"2023-06-06","BIPI"
141,141,137,137,206157000,"2023-06-07","BIPI"
139,141,136,140,275000900,"2023-06-08","BIPI"
140,145,139,141,259737100,"2023-06-09","BIPI"
141,145,139,140,192521700,"2023-06-12","BIPI"
140,141,137,139,226257800,"2023-06-13","BIPI"
143,143,137,138,290256200,"2023-06-14","BIPI"
143,143,134,136,261780600,"2023-06-15","BIPI"
136,137,134,135,192391100,"2023-06-16","BIPI"
137,137,132,135,203334200,"2023-06-19","BIPI"
137,137,133,134,321680300,"2023-06-20","BIPI"
136,136,132,133,271797200,"2023-06-21","BIPI"
131,135,131,134,251047300,"2023-06-22","BIPI"
136,137,132,134,206854400,"2023-06-23","BIPI"
135,135,131,132,325360100,"2023-06-26","BIPI"
132,134,130,132,258122100,"2023-06-27","BIPI"
132,133,129,131,457776500,"2023-07-03","BIPI"
130,131,129,130,343652500,"2023-07-04","BIPI"
131,131,128,130,342519700,"2023-07-05","BIPI"
130,131,126,127,374009100,"2023-07-06","BIPI"
127,128,125,126,434158400,"2023-07-07","BIPI"
127,127,121,125,436568100,"2023-07-10","BIPI"
126,126,123,125,362211100,"2023-07-11","BIPI"
124,125,120,121,381940200,"2023-07-12","BIPI"
123,123,118,119,395957800,"2023-07-13","BIPI"
119,120,116,119,277834700,"2023-07-14","BIPI"
118,126,118,124,258932100,"2023-07-17","BIPI"
124,127,122,123,252531600,"2023-07-18","BIPI"
124,125,121,124,188289700,"2023-07-20","BIPI"
125,127,123,125,323806000,"2023-07-21","BIPI"
125,137,125,134,532598300,"2023-07-24","BIPI"
138,138,130,130,420076400,"2023-07-25","BIPI"
131,133,128,129,305445000,"2023-07-26","BIPI"
128,131,127,131,346949100,"2023-07-27","BIPI"
131,133,130,132,374224000,"2023-07-28","BIPI"
132,136,128,130,395459000,"2023-07-31","BIPI"
131,131,119,119,397176900,"2023-08-01","BIPI"
119,122,116,119,105005500,"2023-08-02","BIPI"
121,121,118,119,55365400,"2023-08-03","BIPI"
120,120,116,120,79732000,"2023-08-04","BIPI"
121,122,118,119,34152900,"2023-08-07","BIPI"
122,122,116,117,125333900,"2023-08-08","BIPI"
119,119,111,115,115988100,"2023-08-09","BIPI"
116,120,113,117,47919500,"2023-08-10","BIPI"
119,119,115,116,9750200,"2023-08-11","BIPI"
116,117,112,116,74009200,"2023-08-14","BIPI"
118,118,115,116,20764400,"2023-08-15","BIPI"
116,117,113,116,38949600,"2023-08-16","BIPI"
117,117,114,116,18093400,"2023-08-18","BIPI"
118,119,114,117,57135600,"2023-08-21","BIPI"
119,119,115,116,10384000,"2023-08-22","BIPI"
117,117,114,114,23982800,"2023-08-23","BIPI"
116,116,113,114,20613700,"2023-08-24","BIPI"
115,115,101,108,243307600,"2023-08-25","BIPI"
116,116,105,108,30452900,"2023-08-28","BIPI"
109,109,104,106,44494600,"2023-08-29","BIPI"
109,109,104,107,58094900,"2023-08-30","BIPI"
109,110,102,102,60450200,"2023-08-31","BIPI"
103,110,102,106,116430700,"2023-09-01","BIPI"
107,112,107,111,59090000,"2023-09-04","BIPI"
108,112,108,109,91375700,"2023-09-05","BIPI"
109,112,109,110,88879400,"2023-09-06","BIPI"
111,112,108,109,121556000,"2023-09-07","BIPI"
110,111,103,107,175569100,"2023-09-08","BIPI"
108,109,106,108,82959500,"2023-09-11","BIPI"
109,110,104,106,122627100,"2023-09-12","BIPI"
108,109,104,108,181190300,"2023-09-13","BIPI"
111,111,105,105,103831800,"2023-09-14","BIPI"
111,115,105,111,267631800,"2023-09-15","BIPI"
112,122,110,112,318888400,"2023-09-18","BIPI"
113,117,110,114,243978500,"2023-09-19","BIPI"
117,119,114,114,90187900,"2023-09-20","BIPI"
115,117,113,113,63432400,"2023-09-21","BIPI"
113,114,111,111,148673500,"2023-09-22","BIPI"
112,114,109,112,152989800,"2023-09-25","BIPI"
112,116,112,114,141054200,"2023-09-26","BIPI"
116,116,112,112,43134100,"2023-09-27","BIPI"
113,115,111,112,197539800,"2023-09-29","BIPI"
115,115,108,110,236794300,"2023-10-02","BIPI"
111,111,107,109,93561000,"2023-10-03","BIPI"
110,110,103,109,175008900,"2023-10-04","BIPI"
111,112,107,109,96755000,"2023-10-05","BIPI"
107,109,107,109,293075300,"2023-10-06","BIPI"
109,118,107,115,296400700,"2023-10-09","BIPI"
116,118,114,114,175270200,"2023-10-10","BIPI"
115,115,112,112,110498600,"2023-10-11","BIPI"
113,114,112,113,248080300,"2023-10-12","BIPI"
115,115,109,111,201388500,"2023-10-13","BIPI"
115,115,107,108,147496400,"2023-10-16","BIPI"
111,111,107,110,147893600,"2023-10-17","BIPI"
112,112,109,111,175632000,"2023-10-18","BIPI"
112,113,109,112,308708100,"2023-10-19","BIPI"
113,114,110,113,256270900,"2023-10-20","BIPI"
109,114,109,112,231215900,"2023-10-23","BIPI"
108,114,108,112,254786200,"2023-10-24","BIPI"
109,114,109,112,232480300,"2023-10-25","BIPI"
110,114,110,111,346132100,"2023-10-26","BIPI"
109,113,109,113,388037100,"2023-10-27","BIPI"
113,121,113,120,443726100,"2023-10-30","BIPI"
121,121,113,115,355531200,"2023-10-31","BIPI"
120,121,111,112,379851500,"2023-11-01","BIPI"
113,114,110,113,534676100,"2023-11-02","BIPI"
111,115,108,112,402092400,"2023-11-03","BIPI"
110,113,109,111,325342900,"2023-11-06","BIPI"
109,111,106,108,308326000,"2023-11-07","BIPI"
109,109,105,108,431799800,"2023-11-08","BIPI"
107,108,105,107,376302800,"2023-11-09","BIPI"
106,108,105,107,608294700,"2023-11-10","BIPI"
107,108,104,108,448195600,"2023-11-13","BIPI"
108,111,107,108,372869100,"2023-11-14","BIPI"
109,110,106,108,374276200,"2023-11-15","BIPI"
109,109,106,108,317954600,"2023-11-16","BIPI"
108,110,107,110,437585300,"2023-11-17","BIPI"
108,113,108,112,350713200,"2023-11-20","BIPI"
113,115,110,112,343786900,"2023-11-21","BIPI"
114,114,108,109,398037100,"2023-11-22","BIPI"
110,110,106,107,458845500,"2023-11-23","BIPI"
108,108,106,107,411819400,"2023-11-24","BIPI"
108,109,107,108,340470400,"2023-11-27","BIPI"
109,116,108,113,527028200,"2023-11-28","BIPI"
114,114,111,112,453506100,"2023-11-29","BIPI"
114,115,112,113,492345100,"2023-11-30","BIPI"
113,113,111,112,202570700,"2023-12-01","BIPI"
112,114,110,112,402921900,"2023-12-04","BIPI"
112,113,107,108,494277800,"2023-12-05","BIPI"
109,109,105,106,541647800,"2023-12-06","BIPI"
111,111,102,104,273274500,"2023-12-07","BIPI"
105,106,101,104,582602200,"2023-12-08","BIPI"
104,104,100,101,626310500,"2023-12-11","BIPI"
102,102,100,101,335483800,"2023-12-12","BIPI"
101,102,100,101,389459900,"2023-12-13","BIPI"
101,103,100,101,600839300,"2023-12-14","BIPI"
102,103,100,101,254458900,"2023-12-15","BIPI"
101,102,99,101,174301900,"2023-12-18","BIPI"
101,103,100,101,164816000,"2023-12-19","BIPI"
100,101,99,100,204657700,"2023-12-20","BIPI"
100,101,99,101,42578500,"2023-12-21","BIPI"
101,102,100,101,224647100,"2023-12-22","BIPI"
101,102,99,99,169972700,"2023-12-27","BIPI"
100,102,98,101,310151800,"2023-12-28","BIPI"
100,106,100,105,370641500,"2023-12-29","BIPI"
106,107,102,104,300042500,"2024-01-02","BIPI"
106,106,103,106,329397700,"2024-01-03","BIPI"
106,107,104,104,223977500,"2024-01-04","BIPI"
105,108,104,107,373596400,"2024-01-05","BIPI"
108,109,101,102,223334400,"2024-01-08","BIPI"
102,104,99,100,477798300,"2024-01-09","BIPI"
101,102,100,100,223469900,"2024-01-10","BIPI"
101,101,98,99,255631300,"2024-01-11","BIPI"
99,100,92,96,217011300,"2024-01-12","BIPI"
96,98,92,98,197137400,"2024-01-15","BIPI"
98,98,96,98,150752600,"2024-01-16","BIPI"
98,100,95,96,146510700,"2024-01-17","BIPI"
97,97,93,96,160764500,"2024-01-18","BIPI"
99,99,92,92,194893800,"2024-01-19","BIPI"
93,94,90,93,146847200,"2024-01-22","BIPI"
93,94,91,93,226860100,"2024-01-23","BIPI"
93,94,90,93,203395900,"2024-01-24","BIPI"
95,95,92,94,204422600,"2024-01-25","BIPI"
94,96,92,93,262318700,"2024-01-26","BIPI"
93,95,92,92,184247700,"2024-01-29","BIPI"
92,94,91,92,234293700,"2024-01-30","BIPI"
93,93,89,92,216586400,"2024-01-31","BIPI"
92,92,84,87,337817400,"2024-02-01","BIPI"
87,92,85,92,202954300,"2024-02-02","BIPI"
92,94,90,93,224597700,"2024-02-05","BIPI"
93,95,91,94,245193100,"2024-02-06","BIPI"
94,97,93,95,348098100,"2024-02-07","BIPI"
98,98,93,93,203547000,"2024-02-12","BIPI"
93,94,92,93,282597000,"2024-02-13","BIPI"
93,94,90,91,144167000,"2024-02-15","BIPI"
91,92,85,92,206691100,"2024-02-16","BIPI"
92,94,90,94,348894300,"2024-02-19","BIPI"
92,96,92,94,278668700,"2024-02-20","BIPI"
94,94,92,93,319805600,"2024-02-21","BIPI"
92,97,92,95,448569800,"2024-02-22","BIPI"
95,96,92,94,332862600,"2024-02-23","BIPI"
94,95,92,93,312942300,"2024-02-26","BIPI"
89,90,76,88,484725500,"2024-02-27","BIPI"
85,85,70,80,192721600,"2024-02-28","BIPI"
79,82,73,82,150361200,"2024-02-29","BIPI"
82,82,82,82,0,"2024-03-01","BIPI"
82,82,82,82,0,"2024-03-04","BIPI"
82,82,82,82,0,"2024-03-05","BIPI"
82,82,82,82,0,"2024-03-06","BIPI"
82,82,82,82,0,"2024-03-07","BIPI"
82,82,82,82,0,"2024-03-08","BIPI"
82,82,82,82,0,"2024-03-13","BIPI"
82,82,82,82,0,"2024-03-14","BIPI"
82,82,82,82,0,"2024-03-15","BIPI"
82,82,82,82,0,"2024-03-18","BIPI"
82,82,82,82,0,"2024-03-19","BIPI"
82,82,82,82,0,"2024-03-20","BIPI"
82,82,82,82,0,"2024-03-21","BIPI"
82,82,82,82,0,"2024-03-22","BIPI"
82,82,82,82,0,"2024-03-25","BIPI"
82,82,82,82,0,"2024-03-26","BIPI"
82,82,82,82,0,"2024-03-27","BIPI"
82,82,82,82,0,"2024-03-28","BIPI"
81,89,59,76,46719500,"2024-04-01","BIPI"
76,84,73,84,62073800,"2024-04-02","BIPI"
85,87,83,83,160680800,"2024-04-03","BIPI"
82,86,81,83,201009300,"2024-04-04","BIPI"
83,84,80,81,230210800,"2024-04-05","BIPI"
82,83,79,82,78733600,"2024-04-16","BIPI"
84,87,80,85,195076700,"2024-04-17","BIPI"
88,88,81,81,155167400,"2024-04-18","BIPI"
81,82,80,80,76548800,"2024-04-19","BIPI"
81,82,78,78,91914500,"2024-04-22","BIPI"
78,85,78,81,60251600,"2024-04-23","BIPI"
82,84,80,81,51499600,"2024-04-24","BIPI"
82,82,77,80,121119300,"2024-04-25","BIPI"
79,81,79,80,97822600,"2024-04-26","BIPI"
80,87,79,87,194441800,"2024-04-29","BIPI"
87,90,85,90,250249800,"2024-04-30","BIPI"
92,92,84,84,453612600,"2024-05-02","BIPI"
85,87,83,84,341997800,"2024-05-03","BIPI"
84,86,83,84,473747200,"2024-05-06","BIPI"
87,88,84,87,493878700,"2024-05-07","BIPI"
88,89,82,83,210975700,"2024-05-08","BIPI"
85,85,81,82,357841600,"2024-05-13","BIPI"
82,84,81,82,294297200,"2024-05-14","BIPI"
83,83,79,80,489892300,"2024-05-15","BIPI"
81,82,79,80,339820500,"2024-05-16","BIPI"
81,81,79,79,135193300,"2024-05-17","BIPI"
80,82,78,81,189278100,"2024-05-20","BIPI"
82,83,61,61,213509600,"2024-05-21","BIPI"
63,81,61,79,363896200,"2024-05-22","BIPI"
79,81,74,79,205117800,"2024-05-27","BIPI"
80,81,77,79,185070000,"2024-05-28","BIPI"
79,81,77,78,183063300,"2024-05-29","BIPI"
77,80,77,79,434972300,"2024-05-30","BIPI"
79,80,62,62,851461900,"2024-05-31","BIPI"
70,70,60,69,732003200,"2024-06-03","BIPI"
74,74,62,68,406458100,"2024-06-04","BIPI"
68,68,63,68,280404800,"2024-06-05","BIPI"
67,67,64,66,202676900,"2024-06-06","BIPI"
65,66,63,66,79429100,"2024-06-07","BIPI"
66,66,60,64,81726400,"2024-06-10","BIPI"
65,66,62,66,78271500,"2024-06-11","BIPI"
63,68,63,64,94101500,"2024-06-12","BIPI"
63,65,63,65,90235700,"2024-06-13","BIPI"
65,66,63,65,102134100,"2024-06-14","BIPI"
65,67,64,67,122993600,"2024-06-19","BIPI"
67,69,66,66,151345100,"2024-06-20","BIPI"
67,67,65,65,75418800,"2024-06-21","BIPI"
66,68,64,67,177224300,"2024-06-24","BIPI"
69,69,67,67,432605000,"2024-06-25","BIPI"
67,68,66,66,179976800,"2024-06-26","BIPI"
67,68,65,65,235149400,"2024-06-27","BIPI"
65,67,64,64,103864800,"2024-06-28","BIPI"
65,65,62,62,93818800,"2024-07-01","BIPI"
62,63,61,61,323338600,"2024-07-02","BIPI"
61,63,60,61,397234900,"2024-07-03","BIPI"
62,62,60,60,205564900,"2024-07-04","BIPI"
61,62,60,62,210403800,"2024-07-05","BIPI"
62,63,60,60,201778700,"2024-07-08","BIPI"
60,62,60,60,335774500,"2024-07-09","BIPI"
60,62,59,59,280272300,"2024-07-10","BIPI"
60,61,59,60,215349200,"2024-07-11","BIPI"
61,62,60,61,277039100,"2024-07-12","BIPI"
62,64,61,63,377229000,"2024-07-15","BIPI"
64,66,63,64,363065200,"2024-07-16","BIPI"
65,65,62,63,297613500,"2024-07-17","BIPI"
64,64,62,63,194353700,"2024-07-18","BIPI"
64,64,62,63,363394900,"2024-07-19","BIPI"
64,65,63,64,353011600,"2024-07-22","BIPI"
64,65,63,64,238489800,"2024-07-23","BIPI"
64,64,61,61,443156800,"2024-07-24","BIPI"
61,62,60,61,169942100,"2024-07-25","BIPI"
61,62,60,60,247738900,"2024-07-26","BIPI"
60,64,60,63,534566500,"2024-07-29","BIPI"
64,64,59,59,629061500,"2024-07-30","BIPI"
60,61,59,61,555588600,"2024-07-31","BIPI"
60,62,60,61,521955600,"2024-08-01","BIPI"
61,62,59,60,656986400,"2024-08-02","BIPI"
60,61,58,59,553985600,"2024-08-05","BIPI"
59,60,58,60,578245300,"2024-08-06","BIPI"
60,61,59,61,587043800,"2024-08-07","BIPI"
60,63,60,62,650810600,"2024-08-08","BIPI"
62,70,62,70,655613300,"2024-08-09","BIPI"
75,75,67,71,785433100,"2024-08-12","BIPI"
72,80,69,76,649775100,"2024-08-13","BIPI"
67,81,67,78,456940900,"2024-08-14","BIPI"
79,80,74,75,384313400,"2024-08-15","BIPI"
75,79,75,75,295680800,"2024-08-16","BIPI"
77,77,71,74,337347200,"2024-08-19","BIPI"
77,77,72,72,248665300,"2024-08-20","BIPI"
72,73,71,71,247010300,"2024-08-21","BIPI"
71,72,68,68,232521600,"2024-08-22","BIPI"
70,71,68,71,364419900,"2024-08-23","BIPI"
72,72,68,69,385709800,"2024-08-26","BIPI"
70,70,66,67,361293600,"2024-08-27","BIPI"
67,68,63,63,414867700,"2024-08-28","BIPI"
63,65,60,62,221083700,"2024-08-29","BIPI"
63,64,61,62,384415200,"2024-08-30","BIPI"
62,62,62,62,0,"2024-09-02","BIPI"
62,62,62,62,0,"2024-09-03","BIPI"
62,62,62,62,0,"2024-09-04","BIPI"
62,62,62,62,0,"2024-09-05","BIPI"
62,62,62,62,0,"2024-09-06","BIPI"
62,62,62,62,0,"2024-09-09","BIPI"
62,62,62,62,0,"2024-09-10","BIPI"
62,62,62,62,0,"2024-09-11","BIPI"
62,62,62,62,0,"2024-09-12","BIPI"
62,62,62,62,0,"2024-09-13","BIPI"
62,62,62,62,0,"2024-09-17","BIPI"
62,62,62,62,0,"2024-09-18","BIPI"
62,62,62,62,0,"2024-09-19","BIPI"
62,62,62,62,0,"2024-09-20","BIPI"
62,62,62,62,0,"2024-09-23","BIPI"
62,62,62,62,0,"2024-09-24","BIPI"
62,62,62,62,0,"2024-09-25","BIPI"
62,62,62,62,0,"2024-09-26","BIPI"
62,62,62,62,0,"2024-09-27","BIPI"
62,62,62,62,0,"2024-09-30","BIPI"
62,72,62,70,223395700,"2024-10-01","BIPI"
72,72,64,64,267163700,"2024-10-02","BIPI"
64,68,64,65,75443800,"2024-10-03","BIPI"
66,67,64,66,108581900,"2024-10-04","BIPI"
67,67,65,65,22131800,"2024-10-07","BIPI"
66,67,64,65,58810900,"2024-10-08","BIPI"
65,67,65,66,278926000,"2024-10-09","BIPI"
65,67,65,65,9621600,"2024-10-10","BIPI"
66,67,63,64,33268400,"2024-10-11","BIPI"
64,67,64,66,233123300,"2024-10-14","BIPI"
66,69,66,68,316480400,"2024-10-15","BIPI"
68,69,66,67,151526900,"2024-10-16","BIPI"
68,69,66,68,179826700,"2024-10-17","BIPI"
68,69,66,67,194787700,"2024-10-18","BIPI"
68,70,66,69,289050100,"2024-10-21","BIPI"
69,72,68,71,308496500,"2024-10-22","BIPI"
71,93,71,90,1041968700,"2024-10-23","BIPI"
91,91,82,83,315450000,"2024-10-24","BIPI"
83,88,80,80,159837700,"2024-10-25","BIPI"
81,86,77,84,373301600,"2024-10-28","BIPI"
85,86,77,79,313140000,"2024-10-29","BIPI"
79,82,77,78,159629700,"2024-10-30","BIPI"
78,79,73,76,150939800,"2024-10-31","BIPI"
76,76,71,72,154711700,"2024-11-01","BIPI"