"Open","High","Low","Close","Volume","Date","Emiten"
178,178,178,178,316500,"2020-03-09","BESS"
218,240,163,200,197412500,"2020-03-10","BESS"
204,226,192,202,415547500,"2020-03-11","BESS"
200,220,183,208,29808000,"2020-03-12","BESS"
200,206,194,200,7647400,"2020-03-13","BESS"
197,199,186,190,1426000,"2020-03-16","BESS"
190,190,177,189,362000,"2020-03-17","BESS"
185,185,176,180,692500,"2020-03-18","BESS"
168,210,168,197,20465400,"2020-03-19","BESS"
197,204,184,200,15140200,"2020-03-20","BESS"
195,202,193,193,2931200,"2020-03-23","BESS"
193,197,191,193,1164800,"2020-03-24","BESS"
192,220,191,210,16021700,"2020-03-26","BESS"
210,260,208,248,29247700,"2020-03-27","BESS"
248,262,240,242,9985900,"2020-03-30","BESS"
246,262,234,238,6605400,"2020-03-31","BESS"
238,244,228,228,1763600,"2020-04-01","BESS"
226,234,224,226,4638400,"2020-04-02","BESS"
226,268,224,268,22794500,"2020-04-03","BESS"
268,300,250,268,43612400,"2020-04-06","BESS"
266,282,250,250,21595000,"2020-04-07","BESS"
248,248,234,240,2105300,"2020-04-08","BESS"
240,254,238,242,5980300,"2020-04-09","BESS"
248,252,238,238,2618000,"2020-04-13","BESS"
238,240,232,240,1347700,"2020-04-14","BESS"
242,254,230,250,16053600,"2020-04-15","BESS"
250,250,240,248,9295300,"2020-04-16","BESS"
248,252,234,246,10546600,"2020-04-17","BESS"
244,246,230,240,11067200,"2020-04-20","BESS"
234,244,224,236,16183100,"2020-04-21","BESS"
234,240,226,240,15017400,"2020-04-22","BESS"
240,244,230,230,13479900,"2020-04-23","BESS"
228,244,214,236,27441200,"2020-04-24","BESS"
236,238,224,232,52686300,"2020-04-27","BESS"
232,236,218,228,10378600,"2020-04-28","BESS"
228,240,226,240,7960500,"2020-04-29","BESS"
238,244,230,244,6952100,"2020-04-30","BESS"
242,256,238,248,10668700,"2020-05-04","BESS"
248,260,246,254,7336700,"2020-05-05","BESS"
256,256,242,246,2369700,"2020-05-06","BESS"
248,260,238,252,7671000,"2020-05-08","BESS"
254,254,246,246,1504000,"2020-05-11","BESS"
244,246,236,236,1626300,"2020-05-12","BESS"
234,236,222,228,4380500,"2020-05-13","BESS"
228,232,226,230,2833400,"2020-05-14","BESS"
232,240,230,234,4766600,"2020-05-15","BESS"
236,240,234,240,2152000,"2020-05-18","BESS"
240,246,240,242,1422800,"2020-05-19","BESS"
242,242,236,240,800800,"2020-05-20","BESS"
240,250,240,244,3099300,"2020-05-26","BESS"
244,252,242,248,5466300,"2020-05-27","BESS"
250,250,246,248,1273400,"2020-05-28","BESS"
246,254,244,248,7057800,"2020-05-29","BESS"
248,254,242,252,5890200,"2020-06-02","BESS"
252,254,248,250,2901400,"2020-06-03","BESS"
250,250,242,246,1569900,"2020-06-04","BESS"
246,248,244,244,803100,"2020-06-05","BESS"
246,258,246,252,5830400,"2020-06-08","BESS"
252,254,250,250,1714200,"2020-06-09","BESS"
248,248,240,240,940000,"2020-06-10","BESS"
240,240,236,240,2294200,"2020-06-11","BESS"
236,238,234,236,1550300,"2020-06-12","BESS"
236,268,234,268,16521400,"2020-06-15","BESS"
270,300,250,282,27161400,"2020-06-16","BESS"
282,286,274,280,5481800,"2020-06-17","BESS"
276,284,276,278,2851500,"2020-06-18","BESS"
278,310,278,308,27034300,"2020-06-19","BESS"
308,314,288,296,13570800,"2020-06-22","BESS"
294,302,276,278,6223500,"2020-06-23","BESS"
260,274,260,262,919700,"2020-06-24","BESS"
246,268,244,244,453000,"2020-06-25","BESS"
234,244,228,228,1258800,"2020-06-26","BESS"
218,234,218,232,383400,"2020-06-29","BESS"
232,268,230,230,769300,"2020-06-30","BESS"
248,248,222,230,171300,"2020-07-01","BESS"
232,236,230,232,381500,"2020-07-02","BESS"
234,256,234,246,266900,"2020-07-03","BESS"
238,258,238,246,420800,"2020-07-06","BESS"
244,258,242,244,177100,"2020-07-07","BESS"
250,254,240,244,103900,"2020-07-08","BESS"
248,268,240,246,134500,"2020-07-09","BESS"
240,252,230,236,95000,"2020-07-10","BESS"
236,250,236,244,56600,"2020-07-13","BESS"
234,290,232,244,596200,"2020-07-14","BESS"
244,254,240,248,113500,"2020-07-15","BESS"
246,258,232,232,248100,"2020-07-16","BESS"
230,230,218,230,104600,"2020-07-17","BESS"
230,238,226,226,5400,"2020-07-20","BESS"
226,242,226,242,604200,"2020-07-21","BESS"
242,248,240,242,577400,"2020-07-22","BESS"
242,242,232,232,200,"2020-07-23","BESS"
230,242,230,232,438200,"2020-07-24","BESS"
232,242,232,240,1080100,"2020-07-27","BESS"
238,256,238,252,1299800,"2020-07-28","BESS"
262,262,246,256,1311200,"2020-07-29","BESS"
256,256,250,252,1841300,"2020-07-30","BESS"
252,262,250,262,1793500,"2020-08-03","BESS"
264,274,260,270,950400,"2020-08-04","BESS"
270,280,270,280,1385100,"2020-08-05","BESS"
280,296,280,282,1642600,"2020-08-06","BESS"
282,294,276,290,2264300,"2020-08-07","BESS"
290,302,290,302,2839700,"2020-08-10","BESS"
304,304,300,302,1072100,"2020-08-11","BESS"
302,308,300,308,2153600,"2020-08-12","BESS"
308,316,308,310,1490200,"2020-08-13","BESS"
312,318,312,316,1679300,"2020-08-14","BESS"
316,318,314,316,927200,"2020-08-18","BESS"
316,320,316,320,1256100,"2020-08-19","BESS"
320,324,316,316,1715300,"2020-08-24","BESS"
316,330,316,330,606400,"2020-08-25","BESS"
330,330,324,330,1241100,"2020-08-26","BESS"
332,342,332,338,1297300,"2020-08-27","BESS"
340,350,340,344,838700,"2020-08-28","BESS"
344,348,342,344,974000,"2020-08-31","BESS"
342,346,342,346,715000,"2020-09-01","BESS"
346,358,346,350,941500,"2020-09-02","BESS"
352,358,336,338,1663200,"2020-09-03","BESS"
338,338,316,316,1722100,"2020-09-04","BESS"
294,304,294,294,222200,"2020-09-07","BESS"
274,282,274,274,120300,"2020-09-08","BESS"
258,260,256,256,65000,"2020-09-09","BESS"
254,276,250,256,219500,"2020-09-10","BESS"
256,266,240,262,191900,"2020-09-11","BESS"
264,300,260,264,2592700,"2020-09-14","BESS"
262,262,246,262,514000,"2020-09-15","BESS"
256,256,244,246,33100,"2020-09-16","BESS"
244,244,230,230,65100,"2020-09-17","BESS"
214,220,214,220,166800,"2020-09-18","BESS"
226,226,206,220,610200,"2020-09-21","BESS"
208,230,208,226,28300,"2020-09-22","BESS"
214,228,214,224,2016000,"2020-09-23","BESS"
224,230,212,218,1769400,"2020-09-24","BESS"
222,224,218,222,1515200,"2020-09-25","BESS"
234,234,216,216,2532600,"2020-09-28","BESS"
216,216,208,214,3110100,"2020-09-29","BESS"
206,216,206,216,2455400,"2020-09-30","BESS"
208,222,208,218,2393200,"2020-10-01","BESS"
218,226,208,216,3685400,"2020-10-02","BESS"
216,218,202,216,1622000,"2020-10-05","BESS"
236,236,214,218,2717300,"2020-10-06","BESS"
218,218,210,218,2657500,"2020-10-07","BESS"
220,220,208,208,43200,"2020-10-08","BESS"
216,216,202,208,34500,"2020-10-09","BESS"
210,210,202,208,43800,"2020-10-12","BESS"
208,216,208,216,1224900,"2020-10-13","BESS"
236,236,208,222,2054600,"2020-10-14","BESS"
222,230,216,230,2760200,"2020-10-15","BESS"
230,232,214,228,2684900,"2020-10-16","BESS"
228,230,220,230,48400,"2020-10-19","BESS"
230,230,216,222,177900,"2020-10-20","BESS"
220,224,214,214,71100,"2020-10-21","BESS"
222,222,208,210,167400,"2020-10-22","BESS"
216,216,197,204,71400,"2020-10-23","BESS"
204,206,198,204,52300,"2020-10-26","BESS"
200,204,196,202,40100,"2020-10-27","BESS"
202,202,195,199,12200,"2020-11-02","BESS"
200,202,194,199,22900,"2020-11-03","BESS"
199,200,194,200,66200,"2020-11-04","BESS"
200,202,197,202,26000,"2020-11-05","BESS"
222,222,200,202,29200,"2020-11-06","BESS"
202,208,198,200,15500,"2020-11-09","BESS"
200,204,195,197,54600,"2020-11-10","BESS"
196,204,196,197,34500,"2020-11-11","BESS"
197,199,197,198,33400,"2020-11-12","BESS"
195,196,194,194,26500,"2020-11-13","BESS"
194,200,190,197,171600,"2020-11-16","BESS"
195,198,195,198,32000,"2020-11-17","BESS"
198,200,198,199,7900,"2020-11-18","BESS"
191,202,191,200,13200,"2020-11-19","BESS"
200,200,195,199,32200,"2020-11-20","BESS"
199,199,186,198,29900,"2020-11-23","BESS"
198,198,190,197,201100,"2020-11-24","BESS"
196,202,194,202,60800,"2020-11-25","BESS"
202,210,194,210,198000,"2020-11-26","BESS"
210,240,196,238,684800,"2020-11-27","BESS"
238,260,222,244,138600,"2020-11-30","BESS"
244,246,228,244,150500,"2020-12-01","BESS"
244,244,234,240,216900,"2020-12-02","BESS"
240,244,236,244,276000,"2020-12-03","BESS"
246,246,236,236,73800,"2020-12-04","BESS"
236,250,234,250,147300,"2020-12-07","BESS"
250,250,236,236,53500,"2020-12-08","BESS"
236,240,234,236,284600,"2020-12-10","BESS"
236,244,236,236,129200,"2020-12-11","BESS"
238,238,236,236,25300,"2020-12-14","BESS"
236,236,232,232,19300,"2020-12-15","BESS"
232,238,218,238,214500,"2020-12-16","BESS"
238,248,236,236,18700,"2020-12-17","BESS"
236,250,226,250,57100,"2020-12-18","BESS"
244,250,238,250,254300,"2020-12-21","BESS"
244,244,234,234,431000,"2020-12-22","BESS"
234,238,234,234,8200,"2020-12-23","BESS"
234,238,224,234,26300,"2020-12-28","BESS"
234,240,234,240,119400,"2020-12-29","BESS"
238,240,236,240,47300,"2020-12-30","BESS"
236,242,236,242,30400,"2021-01-04","BESS"
242,242,236,240,906100,"2021-01-05","BESS"
242,246,238,246,232900,"2021-01-06","BESS"
248,270,238,270,1602300,"2021-01-07","BESS"
272,320,260,300,2171900,"2021-01-08","BESS"
304,312,286,296,2184000,"2021-01-11","BESS"
296,320,286,320,2068400,"2021-01-12","BESS"
322,326,300,322,2074000,"2021-01-13","BESS"
322,332,316,330,3210200,"2021-01-14","BESS"
320,342,320,340,3277400,"2021-01-15","BESS"
322,336,320,320,45700,"2021-01-18","BESS"
320,320,298,306,407700,"2021-01-19","BESS"
300,302,296,302,1373000,"2021-01-20","BESS"
304,308,302,304,1731100,"2021-01-21","BESS"
302,304,288,288,1559000,"2021-01-22","BESS"
290,290,270,270,155600,"2021-01-25","BESS"
272,274,254,254,12000,"2021-01-26","BESS"
256,256,240,250,2037900,"2021-01-27","BESS"
250,262,250,258,2541100,"2021-01-28","BESS"
258,258,240,250,40300,"2021-01-29","BESS"
250,252,234,238,35100,"2021-02-01","BESS"
238,238,234,238,461000,"2021-02-02","BESS"
240,250,226,250,935900,"2021-02-03","BESS"
252,258,252,254,1901100,"2021-02-04","BESS"
254,256,254,256,39900,"2021-02-05","BESS"
254,256,240,256,36900,"2021-02-08","BESS"
258,258,250,250,2000,"2021-02-09","BESS"
242,270,234,270,2336300,"2021-02-10","BESS"
270,280,270,276,2350500,"2021-02-11","BESS"
276,280,270,280,1937700,"2021-02-15","BESS"
280,282,270,276,69500,"2021-02-16","BESS"
280,280,270,278,54300,"2021-02-17","BESS"
270,274,260,270,2404200,"2021-02-18","BESS"
270,270,260,270,15500,"2021-02-19","BESS"
270,270,270,270,3700,"2021-02-22","BESS"
272,272,258,258,237200,"2021-02-23","BESS"
252,258,252,254,60400,"2021-02-24","BESS"
242,252,238,238,112400,"2021-02-25","BESS"
230,244,222,224,17200,"2021-02-26","BESS"
224,240,224,236,3022800,"2021-03-01","BESS"
240,240,236,240,15600,"2021-03-02","BESS"
244,244,234,240,8400,"2021-03-03","BESS"
240,244,230,236,1523200,"2021-03-04","BESS"
236,236,224,226,11700,"2021-03-05","BESS"
226,232,226,230,4700,"2021-03-08","BESS"
230,236,224,236,11600,"2021-03-09","BESS"
234,236,224,224,900,"2021-03-10","BESS"
238,238,224,238,30200,"2021-03-12","BESS"
238,244,222,238,147300,"2021-03-15","BESS"
236,236,230,232,6700,"2021-03-16","BESS"
234,238,222,238,19300,"2021-03-17","BESS"
238,238,226,228,23900,"2021-03-18","BESS"
236,238,236,236,79900,"2021-03-19","BESS"
234,240,222,240,2316200,"2021-03-22","BESS"
240,240,226,236,98700,"2021-03-23","BESS"
234,234,222,222,6300,"2021-03-24","BESS"
222,238,222,232,2407400,"2021-03-25","BESS"
230,230,222,222,21200,"2021-03-26","BESS"
222,234,212,234,70600,"2021-03-29","BESS"
234,234,220,230,84200,"2021-03-30","BESS"
232,232,222,230,67000,"2021-03-31","BESS"
218,240,218,238,3272400,"2021-04-01","BESS"
238,240,234,234,34600,"2021-04-05","BESS"
234,240,234,238,6300,"2021-04-06","BESS"
238,250,226,250,1093100,"2021-04-07","BESS"
250,258,250,258,3071500,"2021-04-08","BESS"
260,276,242,252,4605900,"2021-04-09","BESS"
252,254,236,240,340800,"2021-04-12","BESS"
246,264,240,252,524300,"2021-04-13","BESS"
252,256,252,256,176500,"2021-04-14","BESS"
258,272,258,270,713500,"2021-04-15","BESS"
272,286,256,286,5961700,"2021-04-16","BESS"
288,290,278,282,288000,"2021-04-19","BESS"
282,290,272,290,263300,"2021-04-20","BESS"
290,308,288,300,5990800,"2021-04-21","BESS"
304,310,288,296,155400,"2021-04-22","BESS"
296,312,296,304,5405600,"2021-04-23","BESS"
306,310,300,304,78600,"2021-04-26","BESS"
300,300,294,298,54200,"2021-04-27","BESS"
294,302,288,298,1e+05,"2021-04-28","BESS"
298,304,294,304,42700,"2021-04-29","BESS"
304,310,300,300,22300,"2021-04-30","BESS"
298,300,296,300,41200,"2021-05-03","BESS"
300,300,298,298,9200,"2021-05-04","BESS"
298,308,298,306,18500,"2021-05-05","BESS"
306,306,304,304,2300,"2021-05-06","BESS"
304,304,298,298,44500,"2021-05-07","BESS"
298,298,292,292,27400,"2021-05-10","BESS"
292,292,290,290,7400,"2021-05-11","BESS"
290,300,290,300,23900,"2021-05-17","BESS"
300,312,300,306,2548200,"2021-05-18","BESS"
308,342,298,298,846000,"2021-05-19","BESS"
300,314,290,308,369200,"2021-05-20","BESS"
310,336,308,324,1846400,"2021-05-21","BESS"
330,334,320,320,545100,"2021-05-24","BESS"
320,320,308,310,819600,"2021-05-25","BESS"
310,320,310,318,813400,"2021-05-27","BESS"
308,318,306,314,1130500,"2021-05-28","BESS"
314,332,314,320,783700,"2021-05-31","BESS"
322,330,320,322,501200,"2021-06-02","BESS"
322,328,322,322,26200,"2021-06-03","BESS"
322,322,300,322,840300,"2021-06-04","BESS"
322,322,312,322,242100,"2021-06-07","BESS"
320,370,320,368,1739700,"2021-06-08","BESS"
370,390,368,388,1664700,"2021-06-09","BESS"
390,400,370,400,1395600,"2021-06-10","BESS"
400,400,372,400,270800,"2021-06-11","BESS"
400,400,372,398,491700,"2021-06-14","BESS"
398,398,384,398,624000,"2021-06-15","BESS"
398,398,376,390,71300,"2021-06-16","BESS"
398,400,376,392,1159200,"2021-06-17","BESS"
390,396,378,382,16600,"2021-06-18","BESS"
382,420,382,420,1236600,"2021-06-21","BESS"
420,454,420,424,1810500,"2021-06-22","BESS"
424,450,424,442,1588700,"2021-06-23","BESS"
450,520,448,470,727400,"2021-06-24","BESS"
474,500,452,468,323500,"2021-06-25","BESS"
468,474,468,474,92800,"2021-06-28","BESS"
478,550,478,550,149900,"2021-06-29","BESS"
565,685,515,515,1308200,"2021-06-30","BESS"
515,540,500,530,318700,"2021-07-01","BESS"
530,660,530,600,1647600,"2021-07-02","BESS"
615,750,600,750,2024300,"2021-07-05","BESS"
745,775,700,700,1023200,"2021-07-06","BESS"
700,730,655,715,428800,"2021-07-07","BESS"
730,850,730,800,531200,"2021-07-08","BESS"
800,865,755,780,306300,"2021-07-09","BESS"
785,785,740,750,222800,"2021-07-12","BESS"
740,750,700,720,477900,"2021-07-13","BESS"
725,765,700,735,743700,"2021-07-14","BESS"
740,800,710,800,2227600,"2021-07-15","BESS"
800,1000,760,995,2196900,"2021-07-16","BESS"
1000,1090,930,1010,879600,"2021-07-19","BESS"
1020,1020,945,975,1297000,"2021-07-21","BESS"
980,1000,975,980,885700,"2021-07-22","BESS"
990,990,915,930,712700,"2021-07-23","BESS"
930,1000,930,980,2505200,"2021-07-26","BESS"
980,990,920,925,239700,"2021-07-27","BESS"
925,925,865,900,270400,"2021-07-28","BESS"
900,955,840,925,866200,"2021-07-29","BESS"
905,920,900,900,31600,"2021-07-30","BESS"
900,900,850,890,37900,"2021-08-02","BESS"
890,900,865,900,63000,"2021-08-03","BESS"
925,955,870,900,139000,"2021-08-04","BESS"
900,900,870,900,18900,"2021-08-05","BESS"
900,905,860,900,93100,"2021-08-06","BESS"
900,910,855,905,71300,"2021-08-09","BESS"
905,905,860,890,23100,"2021-08-10","BESS"
890,905,860,880,129300,"2021-08-12","BESS"
880,880,830,830,107800,"2021-08-13","BESS"
830,830,775,775,92200,"2021-08-16","BESS"
775,775,725,725,33100,"2021-08-18","BESS"
725,725,675,675,33100,"2021-08-19","BESS"
630,810,630,750,1107700,"2021-08-20","BESS"
755,770,745,770,107400,"2021-08-23","BESS"
770,775,740,740,27800,"2021-08-24","BESS"
740,765,725,765,39500,"2021-08-25","BESS"
765,765,720,765,79800,"2021-08-26","BESS"
765,765,720,765,24700,"2021-08-27","BESS"
770,770,730,750,10100,"2021-08-30","BESS"
755,765,755,760,43400,"2021-08-31","BESS"
760,760,750,750,20700,"2021-09-01","BESS"
750,750,700,700,57100,"2021-09-02","BESS"
700,700,660,690,176800,"2021-09-03","BESS"
700,725,665,720,133900,"2021-09-06","BESS"
715,750,705,750,107900,"2021-09-07","BESS"
750,800,750,800,195400,"2021-09-08","BESS"
800,805,750,785,102700,"2021-09-09","BESS"
785,795,755,795,26200,"2021-09-10","BESS"
790,800,790,795,32100,"2021-09-13","BESS"
795,795,795,795,8600,"2021-09-14","BESS"
770,795,755,795,36200,"2021-09-15","BESS"
755,795,745,755,7800,"2021-09-16","BESS"
795,800,720,745,47900,"2021-09-17","BESS"
790,800,750,800,360600,"2021-09-20","BESS"
800,900,800,890,318100,"2021-09-21","BESS"
890,975,890,970,393400,"2021-09-22","BESS"
980,1005,915,1000,118600,"2021-09-23","BESS"
1000,1000,950,950,61400,"2021-09-24","BESS"
950,1075,910,1060,236700,"2021-09-27","BESS"
1095,1320,1095,1200,740000,"2021-09-28","BESS"
1220,1245,1150,1175,166400,"2021-09-29","BESS"
1175,1400,1175,1395,504300,"2021-09-30","BESS"
1440,1605,1330,1605,1185600,"2021-10-01","BESS"
1615,1750,1610,1735,876100,"2021-10-04","BESS"
1735,1755,1640,1645,394800,"2021-10-05","BESS"
1645,1670,1550,1640,316900,"2021-10-06","BESS"
1640,1640,1530,1530,182100,"2021-10-07","BESS"
1470,1505,1440,1500,553400,"2021-10-08","BESS"
1500,1500,1395,1500,111800,"2021-10-11","BESS"
1500,1505,1415,1440,88100,"2021-10-12","BESS"
1440,1585,1345,1580,239900,"2021-10-13","BESS"
1580,1615,1560,1575,210600,"2021-10-14","BESS"
1575,1580,1535,1580,180000,"2021-10-15","BESS"
1580,1580,1550,1580,103500,"2021-10-18","BESS"
1580,1610,1575,1600,302400,"2021-10-19","BESS"
1600,1600,1565,1585,267500,"2021-10-21","BESS"
1575,1615,1575,1615,268900,"2021-10-22","BESS"
1615,1680,1610,1680,487600,"2021-10-25","BESS"
1680,1785,1680,1785,1110000,"2021-10-26","BESS"
1800,1830,1730,1830,959300,"2021-10-27","BESS"
1835,1845,1800,1800,462100,"2021-10-28","BESS"
1800,1870,1795,1870,939100,"2021-10-29","BESS"
1870,1870,1810,1815,1152200,"2021-11-01","BESS"
1815,1845,1815,1845,625800,"2021-11-02","BESS"
1830,1880,1830,1880,656200,"2021-11-03","BESS"
1880,1930,1860,1925,1018700,"2021-11-04","BESS"
1935,1935,1900,1930,826100,"2021-11-05","BESS"
1930,1975,1925,1975,937900,"2021-11-08","BESS"
1980,2020,1975,2010,759200,"2021-11-09","BESS"
2010,2050,1990,2020,1090900,"2021-11-10","BESS"
2020,2020,1955,1975,791400,"2021-11-11","BESS"
1970,2000,1955,1955,909600,"2021-11-12","BESS"
1950,1955,1895,1905,394600,"2021-11-15","BESS"
1905,1920,1905,1905,321000,"2021-11-16","BESS"
1905,1935,1905,1930,423100,"2021-11-17","BESS"
1930,1955,1925,1940,523900,"2021-11-18","BESS"
1945,1980,1930,1965,607700,"2021-11-19","BESS"
1965,1965,1915,1920,518200,"2021-11-22","BESS"
1920,1935,1905,1915,494700,"2021-11-23","BESS"
1915,1935,1915,1930,502300,"2021-11-24","BESS"
1925,1950,1915,1935,518200,"2021-11-25","BESS"
1940,2030,1940,2020,1244100,"2021-11-26","BESS"
2030,2030,1985,1985,855700,"2021-11-29","BESS"
1985,1985,1860,1860,489100,"2021-11-30","BESS"
1850,1850,1730,1730,191600,"2021-12-01","BESS"
1720,1720,1670,1675,828500,"2021-12-02","BESS"
1675,1675,1605,1655,1128100,"2021-12-03","BESS"
1645,1650,1540,1540,362000,"2021-12-06","BESS"
1530,1530,1435,1435,127400,"2021-12-07","BESS"
1420,1420,1335,1335,87000,"2021-12-08","BESS"
1305,1335,1245,1245,46600,"2021-12-09","BESS"
1185,1200,1160,1160,57900,"2021-12-10","BESS"
1080,1115,1080,1080,232600,"2021-12-13","BESS"
1070,1070,1005,1005,143400,"2021-12-14","BESS"
990,990,935,935,307000,"2021-12-15","BESS"
900,900,870,870,198500,"2021-12-16","BESS"
810,1085,810,1085,1693700,"2021-12-17","BESS"
1110,1355,1100,1355,3211200,"2021-12-20","BESS"
1495,1585,1265,1265,2331200,"2021-12-21","BESS"
1200,1200,1180,1180,102400,"2021-12-22","BESS"
1160,1180,1100,1100,48100,"2021-12-23","BESS"
1025,1100,1025,1025,1795900,"2021-12-24","BESS"
1030,1030,955,955,2328500,"2021-12-27","BESS"
955,1000,895,975,525800,"2021-12-28","BESS"
980,985,940,940,302800,"2021-12-29","BESS"
940,940,875,875,570300,"2021-12-30","BESS"
875,925,875,890,114200,"2022-01-03","BESS"
890,910,880,885,111500,"2022-01-04","BESS"
885,960,885,910,186200,"2022-01-05","BESS"
910,930,860,860,152800,"2022-01-06","BESS"
860,890,840,880,262700,"2022-01-07","BESS"
880,890,820,830,258400,"2022-01-10","BESS"
830,900,775,885,617400,"2022-01-11","BESS"
890,890,825,825,270400,"2022-01-12","BESS"
825,870,770,825,380600,"2022-01-13","BESS"
790,880,780,800,278000,"2022-01-14","BESS"
800,800,755,765,121500,"2022-01-17","BESS"
765,955,745,760,791900,"2022-01-18","BESS"
765,800,750,770,109600,"2022-01-19","BESS"
770,770,720,760,481400,"2022-01-20","BESS"
760,790,755,760,99600,"2022-01-21","BESS"
760,790,735,765,95100,"2022-01-24","BESS"
765,775,730,740,54900,"2022-01-25","BESS"
765,765,730,745,47700,"2022-01-26","BESS"
745,745,730,745,27100,"2022-01-27","BESS"
730,740,695,695,223600,"2022-01-28","BESS"
715,745,675,685,191300,"2022-01-31","BESS"
685,725,665,670,114800,"2022-02-02","BESS"
675,700,670,700,96600,"2022-02-03","BESS"
700,710,670,690,82300,"2022-02-04","BESS"
695,710,655,690,93000,"2022-02-07","BESS"
690,750,675,750,309600,"2022-02-08","BESS"
755,800,705,720,216200,"2022-02-09","BESS"
720,745,670,670,345700,"2022-02-10","BESS"
680,685,665,670,279200,"2022-02-11","BESS"
685,695,630,645,235700,"2022-02-14","BESS"
645,685,605,610,255300,"2022-02-15","BESS"
610,660,610,635,136200,"2022-02-16","BESS"
635,655,610,615,213600,"2022-02-17","BESS"
620,660,615,640,265600,"2022-02-18","BESS"
640,645,600,600,293100,"2022-02-21","BESS"
600,615,590,610,72500,"2022-02-22","BESS"
575,630,575,625,547300,"2022-02-23","BESS"
630,660,625,640,335400,"2022-02-24","BESS"
640,665,600,620,342700,"2022-02-25","BESS"
620,620,600,600,197700,"2022-03-01","BESS"
600,600,560,565,228100,"2022-03-02","BESS"
575,575,530,535,214100,"2022-03-04","BESS"
535,535,498,520,379600,"2022-03-07","BESS"
520,520,484,484,309600,"2022-03-08","BESS"
484,484,452,452,175600,"2022-03-09","BESS"
450,470,422,456,416600,"2022-03-10","BESS"
456,486,448,460,246900,"2022-03-11","BESS"
462,482,460,468,174500,"2022-03-14","BESS"
468,474,458,458,93100,"2022-03-15","BESS"
456,478,448,472,133100,"2022-03-16","BESS"
472,482,450,480,148500,"2022-03-17","BESS"
480,486,454,466,72900,"2022-03-18","BESS"
464,478,442,470,116300,"2022-03-21","BESS"
470,480,460,472,36800,"2022-03-22","BESS"
472,472,444,468,44900,"2022-03-23","BESS"
468,482,466,480,115500,"2022-03-24","BESS"
480,480,468,480,50700,"2022-03-25","BESS"
480,480,454,478,32300,"2022-03-28","BESS"
468,482,468,482,39700,"2022-03-29","BESS"
484,484,470,484,41200,"2022-03-30","BESS"
482,484,480,484,16600,"2022-03-31","BESS"
480,520,466,500,223400,"2022-04-01","BESS"
500,520,482,505,160600,"2022-04-04","BESS"
505,525,482,505,111900,"2022-04-05","BESS"
505,510,476,510,142100,"2022-04-06","BESS"
510,510,486,500,150400,"2022-04-07","BESS"
500,500,476,498,198800,"2022-04-08","BESS"
500,520,464,498,480200,"2022-04-11","BESS"
498,498,480,492,33400,"2022-04-12","BESS"
492,500,466,486,129900,"2022-04-13","BESS"
480,484,476,484,23900,"2022-04-14","BESS"
484,500,482,494,39900,"2022-04-18","BESS"
494,505,492,500,79500,"2022-04-19","BESS"
500,515,490,515,242900,"2022-04-20","BESS"
515,640,515,640,1725200,"2022-04-21","BESS"
670,780,640,650,4422900,"2022-04-22","BESS"
665,665,605,605,186100,"2022-04-25","BESS"
590,605,565,565,77800,"2022-04-26","BESS"
530,530,530,530,287400,"2022-04-27","BESS"
525,590,494,575,523100,"2022-04-28","BESS"
575,715,545,600,496600,"2022-05-09","BESS"
600,600,560,600,196700,"2022-05-10","BESS"
600,650,575,610,212900,"2022-05-11","BESS"
610,610,575,600,187800,"2022-05-12","BESS"
600,600,570,575,164700,"2022-05-13","BESS"
570,595,535,575,94800,"2022-05-17","BESS"
575,595,560,570,148500,"2022-05-18","BESS"
570,600,550,585,69700,"2022-05-19","BESS"
585,600,575,580,369000,"2022-05-20","BESS"
590,590,540,560,145400,"2022-05-23","BESS"
570,570,545,565,64500,"2022-05-24","BESS"
575,575,550,560,39500,"2022-05-25","BESS"
560,665,550,560,387600,"2022-05-27","BESS"
585,585,560,585,57600,"2022-05-30","BESS"
585,590,560,590,59700,"2022-05-31","BESS"
590,605,585,590,209500,"2022-06-02","BESS"
590,615,550,610,158500,"2022-06-03","BESS"
610,610,590,605,55800,"2022-06-06","BESS"
605,605,570,570,302200,"2022-06-07","BESS"
585,585,535,540,236000,"2022-06-08","BESS"
550,580,505,515,384000,"2022-06-09","BESS"
515,570,490,490,431600,"2022-06-10","BESS"
490,525,484,510,162700,"2022-06-13","BESS"
510,525,484,494,182000,"2022-06-14","BESS"
494,515,478,478,153300,"2022-06-15","BESS"
478,492,450,482,115200,"2022-06-16","BESS"
482,520,460,470,218300,"2022-06-17","BESS"
466,505,438,444,234800,"2022-06-20","BESS"
444,448,438,440,293000,"2022-06-21","BESS"
440,450,440,440,42800,"2022-06-22","BESS"
440,444,428,440,47600,"2022-06-23","BESS"
438,446,436,440,21200,"2022-06-24","BESS"
442,448,442,446,27800,"2022-06-27","BESS"
460,460,416,416,149700,"2022-06-28","BESS"
416,440,416,422,36700,"2022-06-29","BESS"
422,422,400,400,38400,"2022-06-30","BESS"
400,440,398,410,203200,"2022-07-01","BESS"
420,478,384,412,54800,"2022-07-04","BESS"
412,420,412,416,22800,"2022-07-05","BESS"
416,462,390,462,79100,"2022-07-06","BESS"
430,462,430,430,154900,"2022-07-07","BESS"
400,400,400,400,107500,"2022-07-08","BESS"
372,380,372,372,685300,"2022-07-11","BESS"
346,362,346,348,1019900,"2022-07-12","BESS"
350,370,348,352,252600,"2022-07-13","BESS"
354,356,328,328,495500,"2022-07-14","BESS"
320,344,306,308,472100,"2022-07-15","BESS"
308,338,288,314,306300,"2022-07-18","BESS"
322,322,294,310,5938000,"2022-07-19","BESS"
310,318,290,292,5938200,"2022-07-20","BESS"
298,304,288,296,465100,"2022-07-21","BESS"
298,304,294,298,1089300,"2022-07-22","BESS"
302,310,294,300,605300,"2022-07-25","BESS"
302,316,300,304,2723100,"2022-07-26","BESS"
304,314,304,314,4016300,"2022-07-27","BESS"
316,320,304,306,3763500,"2022-07-28","BESS"
306,310,286,294,3654300,"2022-07-29","BESS"
294,294,274,274,4320500,"2022-08-01","BESS"
270,274,256,260,4518300,"2022-08-02","BESS"
264,270,244,246,1171000,"2022-08-03","BESS"
252,252,230,234,1332300,"2022-08-04","BESS"
236,238,218,220,3635000,"2022-08-05","BESS"
220,230,206,218,3201500,"2022-08-08","BESS"
218,226,208,216,3244600,"2022-08-09","BESS"
216,216,206,212,874900,"2022-08-10","BESS"
206,216,198,198,15168700,"2022-08-11","BESS"
198,202,186,188,3390000,"2022-08-12","BESS"
188,189,175,175,6096800,"2022-08-15","BESS"
175,236,166,236,41417600,"2022-08-16","BESS"
246,294,246,254,81785700,"2022-08-18","BESS"
256,290,256,268,37967600,"2022-08-19","BESS"
280,280,250,260,19574900,"2022-08-22","BESS"
260,260,242,242,13055700,"2022-08-23","BESS"
240,242,226,234,6407200,"2022-08-24","BESS"
240,260,232,250,17176800,"2022-08-25","BESS"
254,258,234,236,12001200,"2022-08-26","BESS"
236,252,228,242,7675700,"2022-08-29","BESS"
242,252,232,238,11746700,"2022-08-30","BESS"
240,242,234,236,1390500,"2022-08-31","BESS"
236,246,230,234,3761800,"2022-09-01","BESS"
234,242,230,232,3584100,"2022-09-02","BESS"
234,234,224,232,3074600,"2022-09-05","BESS"
232,236,224,226,3620500,"2022-09-06","BESS"
226,234,226,232,8902000,"2022-09-07","BESS"
236,236,222,232,5898100,"2022-09-08","BESS"
232,234,226,226,1072600,"2022-09-09","BESS"
228,232,224,228,5043100,"2022-09-12","BESS"
230,234,224,230,4872000,"2022-09-13","BESS"
230,230,224,228,1091300,"2022-09-14","BESS"
228,228,218,228,10084600,"2022-09-15","BESS"
228,228,222,222,4712100,"2022-09-16","BESS"
222,222,208,208,2539400,"2022-09-19","BESS"
208,212,198,200,2557500,"2022-09-20","BESS"
200,228,200,206,17890600,"2022-09-21","BESS"
202,212,200,210,4402000,"2022-09-22","BESS"
212,216,199,206,2912800,"2022-09-23","BESS"
210,210,200,200,5421900,"2022-09-26","BESS"
202,204,199,202,3396100,"2022-09-27","BESS"
204,206,200,204,4169200,"2022-09-28","BESS"
204,208,202,202,985100,"2022-09-29","BESS"
202,204,190,198,5091800,"2022-09-30","BESS"
199,208,199,204,5305500,"2022-10-03","BESS"
204,204,199,199,4133400,"2022-10-04","BESS"
199,234,196,216,12010700,"2022-10-05","BESS"
220,234,208,212,9480400,"2022-10-06","BESS"
214,216,204,204,6182000,"2022-10-07","BESS"
204,212,202,206,5629300,"2022-10-10","BESS"
206,208,200,204,5048500,"2022-10-11","BESS"
204,208,196,199,591100,"2022-10-12","BESS"
199,204,194,199,5705900,"2022-10-13","BESS"
200,202,194,195,2147300,"2022-10-14","BESS"
194,197,187,193,489200,"2022-10-17","BESS"
193,197,193,195,283100,"2022-10-18","BESS"
195,200,193,195,399500,"2022-10-19","BESS"
196,208,195,198,787200,"2022-10-20","BESS"
199,206,196,199,9020900,"2022-10-21","BESS"
199,214,199,204,3249400,"2022-10-24","BESS"
230,230,200,202,1101000,"2022-10-25","BESS"
204,210,200,204,1379100,"2022-10-26","BESS"
204,206,202,204,521300,"2022-10-27","BESS"
206,206,202,202,949500,"2022-10-28","BESS"
204,210,204,208,14822400,"2022-10-31","BESS"
212,214,208,210,1912100,"2022-11-01","BESS"
212,212,202,204,1212800,"2022-11-02","BESS"
204,208,202,204,993200,"2022-11-03","BESS"
204,210,200,200,461500,"2022-11-04","BESS"
200,204,199,199,1313800,"2022-11-07","BESS"
199,202,197,197,1016900,"2022-11-08","BESS"
198,200,197,197,566200,"2022-11-09","BESS"
198,199,197,198,280500,"2022-11-10","BESS"
198,198,192,194,1082900,"2022-11-11","BESS"
196,196,192,193,404700,"2022-11-14","BESS"
193,195,193,195,308600,"2022-11-15","BESS"
195,199,194,199,156800,"2022-11-16","BESS"
199,202,194,198,205300,"2022-11-17","BESS"
197,200,194,195,296000,"2022-11-18","BESS"
195,197,193,197,283400,"2022-11-21","BESS"
196,198,194,197,243700,"2022-11-22","BESS"
198,198,194,194,621100,"2022-11-23","BESS"
197,206,197,198,1128300,"2022-11-24","BESS"
198,202,196,196,717800,"2022-11-25","BESS"
197,200,196,197,599500,"2022-11-28","BESS"
197,199,196,199,2182200,"2022-11-29","BESS"
199,199,192,196,1898300,"2022-11-30","BESS"
196,197,191,191,1632400,"2022-12-01","BESS"
191,191,178,185,2475400,"2022-12-02","BESS"
185,185,176,182,677000,"2022-12-05","BESS"
180,180,170,170,2487000,"2022-12-06","BESS"
170,187,170,179,1064800,"2022-12-07","BESS"
180,180,170,173,425200,"2022-12-08","BESS"
172,180,165,180,721400,"2022-12-09","BESS"
180,192,173,185,510400,"2022-12-12","BESS"
187,187,179,183,1660400,"2022-12-13","BESS"
184,189,177,179,290800,"2022-12-14","BESS"
180,185,175,177,110900,"2022-12-15","BESS"
177,181,175,178,390400,"2022-12-16","BESS"
178,181,177,178,114400,"2022-12-19","BESS"
178,180,171,174,320600,"2022-12-20","BESS"
174,180,173,180,169900,"2022-12-21","BESS"
180,180,176,177,219300,"2022-12-22","BESS"
177,179,173,173,122800,"2022-12-23","BESS"
173,176,172,172,187300,"2022-12-26","BESS"
174,178,170,178,269100,"2022-12-27","BESS"
176,177,170,170,288600,"2022-12-28","BESS"
177,178,168,170,353300,"2022-12-29","BESS"
171,174,168,170,87200,"2022-12-30","BESS"
171,171,170,170,43800,"2023-01-02","BESS"
172,175,172,172,197700,"2023-01-03","BESS"
175,175,171,173,116800,"2023-01-04","BESS"
173,174,167,172,182300,"2023-01-05","BESS"
172,172,167,168,96000,"2023-01-06","BESS"
170,172,165,167,168300,"2023-01-09","BESS"
168,175,168,169,297400,"2023-01-10","BESS"
169,171,168,169,185900,"2023-01-11","BESS"
168,169,160,165,273900,"2023-01-12","BESS"
164,169,163,164,106400,"2023-01-13","BESS"
164,168,158,164,2224600,"2023-01-16","BESS"
164,170,154,170,714700,"2023-01-17","BESS"
168,169,163,166,177000,"2023-01-18","BESS"
166,175,163,170,363900,"2023-01-19","BESS"
173,173,166,167,92800,"2023-01-20","BESS"
167,167,164,166,330600,"2023-01-24","BESS"
167,170,165,166,403500,"2023-01-25","BESS"
166,170,160,170,771600,"2023-01-26","BESS"
170,180,169,174,1256800,"2023-01-27","BESS"
174,184,174,180,788900,"2023-01-30","BESS"
181,220,181,202,13150800,"2023-01-31","BESS"
204,206,188,188,3198000,"2023-02-01","BESS"
188,188,176,181,2008100,"2023-02-02","BESS"
182,185,179,182,278900,"2023-02-03","BESS"
182,185,176,177,702500,"2023-02-06","BESS"
177,180,174,180,681600,"2023-02-07","BESS"
180,181,174,178,625700,"2023-02-08","BESS"
178,181,177,179,397900,"2023-02-09","BESS"
181,181,173,176,288200,"2023-02-10","BESS"
174,176,169,169,559200,"2023-02-13","BESS"
169,173,163,168,356300,"2023-02-14","BESS"
168,174,166,168,778300,"2023-02-15","BESS"
168,171,168,169,203600,"2023-02-16","BESS"
169,184,169,176,2331100,"2023-02-17","BESS"
176,183,171,174,880100,"2023-02-20","BESS"
174,181,171,177,229000,"2023-02-21","BESS"
175,180,172,172,265200,"2023-02-22","BESS"
172,175,170,170,538300,"2023-02-23","BESS"
170,177,164,166,463500,"2023-02-24","BESS"
173,175,166,168,513400,"2023-02-27","BESS"
168,172,166,169,149000,"2023-02-28","BESS"
169,172,165,167,515100,"2023-03-01","BESS"
169,172,164,164,264900,"2023-03-02","BESS"
164,170,163,165,150600,"2023-03-03","BESS"
165,167,154,156,1145300,"2023-03-06","BESS"
156,160,146,147,1571500,"2023-03-07","BESS"
150,160,137,143,936700,"2023-03-08","BESS"
143,150,136,139,279800,"2023-03-09","BESS"
139,149,130,133,2055000,"2023-03-10","BESS"
137,148,137,140,1890600,"2023-03-13","BESS"
139,144,138,141,1087600,"2023-03-14","BESS"
145,145,141,141,1043700,"2023-03-15","BESS"
143,146,141,142,1287900,"2023-03-16","BESS"
142,147,142,143,460400,"2023-03-17","BESS"
144,148,143,147,607600,"2023-03-20","BESS"
147,149,147,148,264200,"2023-03-21","BESS"
148,152,148,151,274300,"2023-03-24","BESS"
151,160,148,153,389800,"2023-03-27","BESS"
151,161,151,161,562200,"2023-03-28","BESS"
161,167,156,162,506400,"2023-03-29","BESS"
159,165,154,160,116000,"2023-03-30","BESS"
160,164,154,162,228800,"2023-03-31","BESS"
162,163,160,161,96900,"2023-04-03","BESS"
163,163,157,162,143500,"2023-04-04","BESS"
159,162,159,160,72200,"2023-04-05","BESS"
157,163,155,161,101500,"2023-04-06","BESS"
158,163,157,162,1647000,"2023-04-10","BESS"
162,162,158,161,396200,"2023-04-11","BESS"
160,163,156,163,876700,"2023-04-12","BESS"
163,163,160,162,783500,"2023-04-13","BESS"
161,163,157,162,99300,"2023-04-14","BESS"
162,162,156,162,25800,"2023-04-17","BESS"
158,161,155,155,227100,"2023-04-18","BESS"
155,155,146,155,71800,"2023-04-26","BESS"
155,158,148,156,212600,"2023-04-27","BESS"
156,161,156,159,31400,"2023-04-28","BESS"
159,160,151,158,301700,"2023-05-02","BESS"
158,158,147,151,364100,"2023-05-03","BESS"
155,155,150,154,173600,"2023-05-04","BESS"
152,154,149,154,63600,"2023-05-05","BESS"
151,153,147,151,157500,"2023-05-08","BESS"
148,149,144,147,95300,"2023-05-09","BESS"
147,148,142,147,295000,"2023-05-10","BESS"
148,148,144,147,161800,"2023-05-11","BESS"
146,149,142,147,70000,"2023-05-12","BESS"
146,149,145,148,81600,"2023-05-15","BESS"
147,152,147,150,97300,"2023-05-16","BESS"
149,152,146,150,107400,"2023-05-17","BESS"
150,152,141,148,272600,"2023-05-19","BESS"
147,147,143,147,12300,"2023-05-22","BESS"
145,148,137,148,902700,"2023-05-23","BESS"
148,151,140,146,99500,"2023-05-24","BESS"
146,152,144,150,241600,"2023-05-25","BESS"
151,151,141,150,79600,"2023-05-26","BESS"
150,150,143,148,110500,"2023-05-29","BESS"
147,148,145,147,24700,"2023-05-30","BESS"
147,151,145,151,155300,"2023-05-31","BESS"
150,155,138,151,530000,"2023-06-05","BESS"
148,153,147,151,81100,"2023-06-06","BESS"
147,153,147,153,73700,"2023-06-07","BESS"
152,152,150,152,59800,"2023-06-08","BESS"
153,153,149,152,58000,"2023-06-09","BESS"
150,153,146,152,523200,"2023-06-12","BESS"
152,153,147,152,28900,"2023-06-13","BESS"
152,155,150,152,40200,"2023-06-14","BESS"
150,152,148,151,88600,"2023-06-15","BESS"
151,153,148,150,58300,"2023-06-16","BESS"
150,151,147,150,126700,"2023-06-19","BESS"
150,151,145,149,65300,"2023-06-20","BESS"
150,150,147,150,19900,"2023-06-21","BESS"
147,150,146,149,113900,"2023-06-22","BESS"
150,150,146,148,106200,"2023-06-23","BESS"
148,151,148,149,1024200,"2023-06-26","BESS"
151,151,148,151,938700,"2023-06-27","BESS"
151,151,149,149,2599300,"2023-07-03","BESS"
149,151,148,150,1319600,"2023-07-04","BESS"
148,150,148,150,43000,"2023-07-05","BESS"
149,150,148,150,87100,"2023-07-06","BESS"
150,151,149,150,27600,"2023-07-07","BESS"
151,152,150,150,113000,"2023-07-10","BESS"
150,154,149,150,141700,"2023-07-11","BESS"
153,153,148,150,68300,"2023-07-12","BESS"
152,152,150,151,48600,"2023-07-13","BESS"
151,152,149,150,92400,"2023-07-14","BESS"
152,154,150,153,238900,"2023-07-17","BESS"
153,155,151,151,372500,"2023-07-18","BESS"
151,153,150,151,103700,"2023-07-20","BESS"
150,154,150,150,73200,"2023-07-21","BESS"
151,155,149,153,353800,"2023-07-24","BESS"
150,158,148,154,935100,"2023-07-25","BESS"
155,158,152,152,216300,"2023-07-26","BESS"
159,160,152,155,216700,"2023-07-27","BESS"
155,155,149,153,258100,"2023-07-28","BESS"
159,159,143,152,537500,"2023-07-31","BESS"
153,155,147,151,145300,"2023-08-01","BESS"
150,160,150,155,960300,"2023-08-02","BESS"
155,155,148,149,742800,"2023-08-03","BESS"
153,177,151,159,6242400,"2023-08-04","BESS"
159,171,155,170,2167100,"2023-08-07","BESS"
171,210,171,180,17797100,"2023-08-08","BESS"
181,183,170,177,2165000,"2023-08-09","BESS"
177,196,171,175,3450100,"2023-08-10","BESS"
174,174,163,170,1187900,"2023-08-11","BESS"
170,182,169,172,1131200,"2023-08-14","BESS"
172,175,166,170,637000,"2023-08-15","BESS"
170,177,165,171,748700,"2023-08-16","BESS"
172,175,166,171,459200,"2023-08-18","BESS"
173,179,165,175,978000,"2023-08-21","BESS"
175,199,174,192,5263300,"2023-08-22","BESS"
195,195,186,192,1605000,"2023-08-23","BESS"
192,192,171,174,2560400,"2023-08-24","BESS"
174,179,169,173,905300,"2023-08-25","BESS"
173,180,168,172,866100,"2023-08-28","BESS"
172,177,172,173,328600,"2023-08-29","BESS"
173,192,171,179,1364200,"2023-08-30","BESS"
179,185,176,180,304400,"2023-08-31","BESS"
180,189,170,176,654200,"2023-09-01","BESS"
178,185,169,181,918200,"2023-09-04","BESS"
179,181,174,175,557800,"2023-09-05","BESS"
177,188,175,179,943600,"2023-09-06","BESS"
179,185,176,177,1126200,"2023-09-07","BESS"
177,182,173,176,755800,"2023-09-08","BESS"
177,181,175,177,216200,"2023-09-11","BESS"
178,180,175,179,298000,"2023-09-12","BESS"
179,183,177,177,290800,"2023-09-13","BESS"
178,182,175,177,319400,"2023-09-14","BESS"
178,178,174,176,2667100,"2023-09-15","BESS"
176,177,171,174,2040700,"2023-09-18","BESS"
174,175,171,171,2074700,"2023-09-19","BESS"
171,178,169,174,2184600,"2023-09-20","BESS"
174,176,166,169,2669100,"2023-09-21","BESS"
170,171,167,169,1952500,"2023-09-22","BESS"
169,169,165,167,2035600,"2023-09-25","BESS"
166,166,160,160,2694200,"2023-09-26","BESS"
160,167,159,163,2180900,"2023-09-27","BESS"
163,164,159,161,2040600,"2023-09-29","BESS"
161,161,159,161,2190100,"2023-10-02","BESS"
161,161,155,160,2305500,"2023-10-03","BESS"
159,160,155,157,2066600,"2023-10-04","BESS"
157,167,157,164,3033900,"2023-10-05","BESS"
164,168,161,166,2545000,"2023-10-06","BESS"
166,174,163,173,4162800,"2023-10-09","BESS"
173,180,170,176,7236000,"2023-10-10","BESS"
176,177,170,174,3634100,"2023-10-11","BESS"
173,176,158,165,6273900,"2023-10-12","BESS"
165,165,155,164,3163600,"2023-10-13","BESS"
164,164,156,159,3159800,"2023-10-16","BESS"
159,163,155,162,2314900,"2023-10-17","BESS"
161,162,124,141,29035000,"2023-10-18","BESS"
142,155,135,153,15175200,"2023-10-19","BESS"
155,160,148,149,1853700,"2023-10-20","BESS"
147,162,145,160,1211500,"2023-10-23","BESS"
160,169,150,166,2420800,"2023-10-24","BESS"
166,170,162,162,425100,"2023-10-25","BESS"
162,169,160,163,314100,"2023-10-26","BESS"
163,170,157,158,93000,"2023-10-27","BESS"
167,167,155,160,368900,"2023-10-30","BESS"
169,169,152,154,128200,"2023-10-31","BESS"
158,160,150,151,394100,"2023-11-01","BESS"
150,158,149,156,43500,"2023-11-02","BESS"
155,175,151,163,34798600,"2023-11-03","BESS"
163,167,159,165,2540300,"2023-11-06","BESS"
163,167,155,160,2464000,"2023-11-07","BESS"
160,164,156,159,2512400,"2023-11-08","BESS"
159,164,156,163,2199100,"2023-11-09","BESS"
162,163,156,159,2353500,"2023-11-10","BESS"
159,160,155,155,2156200,"2023-11-13","BESS"
155,159,155,157,2419800,"2023-11-14","BESS"
157,159,156,158,2054300,"2023-11-15","BESS"
157,159,155,157,2114300,"2023-11-16","BESS"
157,157,150,155,2152600,"2023-11-17","BESS"
155,163,153,161,4625000,"2023-11-20","BESS"
161,161,150,160,2534300,"2023-11-21","BESS"
160,160,154,158,2345800,"2023-11-22","BESS"
157,158,149,157,2756800,"2023-11-23","BESS"
156,158,151,155,2169800,"2023-11-24","BESS"
155,155,150,153,2059800,"2023-11-27","BESS"
153,155,149,152,1975700,"2023-11-28","BESS"
152,153,149,152,1858400,"2023-11-29","BESS"
151,151,150,151,2045400,"2023-11-30","BESS"
151,152,146,152,2117900,"2023-12-01","BESS"
151,155,151,155,1977800,"2023-12-04","BESS"
154,156,153,154,1948100,"2023-12-05","BESS"
153,154,150,150,2135200,"2023-12-06","BESS"
149,150,141,147,86842000,"2023-12-07","BESS"
147,190,140,163,97306600,"2023-12-08","BESS"
165,175,157,173,5232500,"2023-12-11","BESS"
173,184,159,179,8406700,"2023-12-12","BESS"
179,179,170,176,3330500,"2023-12-13","BESS"
175,180,171,180,3640000,"2023-12-14","BESS"
180,185,177,181,3221800,"2023-12-15","BESS"
180,183,176,179,5823900,"2023-12-18","BESS"
178,182,175,180,5801300,"2023-12-19","BESS"
180,181,176,178,3154000,"2023-12-20","BESS"
177,224,177,199,22975000,"2023-12-21","BESS"
199,206,190,198,6380800,"2023-12-22","BESS"
198,200,192,199,3715600,"2023-12-27","BESS"
199,220,198,216,10210000,"2023-12-28","BESS"
216,216,206,212,4859800,"2023-12-29","BESS"
212,212,194,200,5025000,"2024-01-02","BESS"
193,210,193,208,5034200,"2024-01-03","BESS"
206,216,206,214,4151400,"2024-01-04","BESS"
212,236,212,234,9805200,"2024-01-05","BESS"
232,238,222,228,5315900,"2024-01-08","BESS"
226,236,218,236,6295600,"2024-01-09","BESS"
240,250,228,234,4953200,"2024-01-10","BESS"
230,242,230,236,5430600,"2024-01-11","BESS"
234,240,228,232,4203700,"2024-01-12","BESS"
230,232,212,216,5690500,"2024-01-15","BESS"
216,226,202,224,5051100,"2024-01-16","BESS"
222,234,222,228,4503700,"2024-01-17","BESS"
226,240,224,230,4181300,"2024-01-18","BESS"
228,232,216,228,5130000,"2024-01-19","BESS"
226,228,202,222,3027800,"2024-01-22","BESS"
220,228,212,216,2413900,"2024-01-23","BESS"
216,220,204,204,1542600,"2024-01-24","BESS"
204,210,198,206,943800,"2024-01-25","BESS"
206,206,199,200,259700,"2024-01-26","BESS"
198,210,192,204,525100,"2024-01-29","BESS"
208,208,200,206,1171700,"2024-01-30","BESS"
206,210,195,200,850700,"2024-01-31","BESS"
204,204,174,198,3568500,"2024-02-01","BESS"
199,210,197,200,566800,"2024-02-02","BESS"
198,200,186,197,501200,"2024-02-05","BESS"
197,199,188,199,347100,"2024-02-06","BESS"
199,199,193,197,63900,"2024-02-07","BESS"
194,200,192,198,122200,"2024-02-12","BESS"
198,200,193,200,315800,"2024-02-13","BESS"
199,212,193,198,244300,"2024-02-15","BESS"
196,198,194,194,97600,"2024-02-16","BESS"
194,196,190,194,18500,"2024-02-19","BESS"
197,200,192,196,368500,"2024-02-20","BESS"
196,197,192,192,100200,"2024-02-21","BESS"
196,196,187,192,1011100,"2024-02-22","BESS"
192,195,189,192,2180300,"2024-02-23","BESS"
190,200,188,200,5629100,"2024-02-26","BESS"
202,218,200,214,10078700,"2024-02-27","BESS"
216,260,204,240,68179900,"2024-02-28","BESS"
240,246,220,228,11274900,"2024-02-29","BESS"
228,228,212,214,6084100,"2024-03-01","BESS"
216,220,208,216,32131500,"2024-03-04","BESS"
220,220,214,216,8851100,"2024-03-05","BESS"
218,224,214,216,23186500,"2024-03-06","BESS"
218,224,216,224,30162700,"2024-03-07","BESS"
226,228,218,220,9537800,"2024-03-08","BESS"
220,224,212,212,4980000,"2024-03-13","BESS"
212,216,202,206,3516400,"2024-03-14","BESS"
206,208,199,202,4933100,"2024-03-15","BESS"
202,206,190,204,2275400,"2024-03-18","BESS"
200,208,200,202,2310500,"2024-03-19","BESS"
204,204,198,199,1726400,"2024-03-20","BESS"
200,204,195,197,318800,"2024-03-21","BESS"
197,202,195,198,20176900,"2024-03-22","BESS"
200,200,196,197,582300,"2024-03-25","BESS"
198,198,192,195,281600,"2024-03-26","BESS"
195,195,191,192,288100,"2024-03-27","BESS"
192,194,177,189,6699300,"2024-03-28","BESS"
192,226,180,184,48118600,"2024-04-01","BESS"
186,187,171,179,1643300,"2024-04-02","BESS"
175,181,170,170,2786200,"2024-04-03","BESS"
174,174,140,171,3241400,"2024-04-04","BESS"
171,176,159,171,1491400,"2024-04-05","BESS"
169,175,163,166,454800,"2024-04-16","BESS"
170,174,167,168,2235100,"2024-04-17","BESS"
169,170,167,167,74900,"2024-04-18","BESS"
167,167,164,165,34800,"2024-04-19","BESS"
163,172,163,167,89000,"2024-04-22","BESS"
168,175,166,173,462100,"2024-04-23","BESS"
173,177,166,166,683300,"2024-04-24","BESS"
170,170,166,166,166200,"2024-04-25","BESS"
171,171,160,165,2169200,"2024-04-26","BESS"
170,170,160,163,471200,"2024-04-29","BESS"
163,167,162,165,87300,"2024-04-30","BESS"
164,167,155,166,326300,"2024-05-02","BESS"
170,171,162,166,108300,"2024-05-03","BESS"
165,172,164,168,2318400,"2024-05-06","BESS"
167,171,164,167,216100,"2024-05-07","BESS"
168,169,164,168,411300,"2024-05-08","BESS"
165,169,161,164,281200,"2024-05-13","BESS"
164,167,150,165,875600,"2024-05-14","BESS"
163,163,150,157,1330200,"2024-05-15","BESS"
157,159,155,157,473200,"2024-05-16","BESS"
156,159,156,159,78300,"2024-05-17","BESS"
159,159,155,158,76900,"2024-05-20","BESS"
155,163,154,162,105600,"2024-05-21","BESS"
163,163,156,157,304200,"2024-05-22","BESS"
157,158,154,157,129600,"2024-05-27","BESS"
154,156,148,154,388200,"2024-05-28","BESS"
154,158,149,155,151000,"2024-05-29","BESS"
151,155,147,153,417600,"2024-05-30","BESS"
151,175,149,155,261000,"2024-05-31","BESS"
155,155,150,153,181300,"2024-06-03","BESS"
153,154,150,152,128700,"2024-06-04","BESS"
151,154,149,149,87800,"2024-06-05","BESS"
151,156,147,151,206800,"2024-06-06","BESS"
153,158,151,155,255000,"2024-06-07","BESS"
155,155,148,151,153200,"2024-06-10","BESS"
149,155,149,154,110700,"2024-06-11","BESS"
155,157,144,150,378700,"2024-06-12","BESS"
146,150,142,149,57300,"2024-06-13","BESS"
149,154,147,147,184000,"2024-06-14","BESS"
148,153,140,147,926800,"2024-06-19","BESS"
147,150,145,149,41300,"2024-06-20","BESS"
151,151,147,148,128700,"2024-06-21","BESS"
151,152,146,149,15100,"2024-06-24","BESS"
150,150,147,148,886700,"2024-06-25","BESS"
148,148,146,148,228900,"2024-06-26","BESS"
149,150,146,148,349700,"2024-06-27","BESS"
147,170,147,155,261900,"2024-06-28","BESS"
154,159,154,159,1334800,"2024-07-01","BESS"
162,167,157,163,96200,"2024-07-02","BESS"
163,166,157,162,175800,"2024-07-03","BESS"
165,170,161,164,70200,"2024-07-04","BESS"
168,170,163,166,51900,"2024-07-05","BESS"
166,171,166,169,35400,"2024-07-08","BESS"
169,172,158,166,168400,"2024-07-09","BESS"
166,175,163,167,110700,"2024-07-10","BESS"
170,176,166,168,64700,"2024-07-11","BESS"
168,171,164,170,129300,"2024-07-12","BESS"
169,174,166,170,59700,"2024-07-15","BESS"
172,172,158,168,41000,"2024-07-16","BESS"
165,171,165,165,26800,"2024-07-17","BESS"
170,170,161,168,42500,"2024-07-18","BESS"
164,170,164,169,37100,"2024-07-19","BESS"
171,174,166,170,36400,"2024-07-22","BESS"
167,173,165,170,37500,"2024-07-23","BESS"
173,174,165,166,63900,"2024-07-24","BESS"
166,172,166,169,34400,"2024-07-25","BESS"
173,174,164,168,49200,"2024-07-26","BESS"
170,171,166,170,51900,"2024-07-29","BESS"
170,170,160,170,50000,"2024-07-30","BESS"
169,169,164,169,14200,"2024-07-31","BESS"
169,170,165,169,27200,"2024-08-01","BESS"
166,166,164,165,27500,"2024-08-02","BESS"
165,170,161,162,31100,"2024-08-05","BESS"
162,169,162,166,24300,"2024-08-06","BESS"
166,166,163,166,14700,"2024-08-07","BESS"
166,169,162,167,4900,"2024-08-08","BESS"
170,170,163,164,58900,"2024-08-09","BESS"
168,168,161,163,24700,"2024-08-12","BESS"
166,166,162,164,19900,"2024-08-13","BESS"
164,167,164,164,33300,"2024-08-14","BESS"
165,167,165,165,9400,"2024-08-15","BESS"
168,168,163,166,5300,"2024-08-16","BESS"
165,172,165,166,178000,"2024-08-19","BESS"
169,169,166,168,73100,"2024-08-20","BESS"
169,169,165,165,113800,"2024-08-21","BESS"
166,168,164,164,56100,"2024-08-22","BESS"
166,166,163,164,28400,"2024-08-23","BESS"
164,169,163,164,62900,"2024-08-26","BESS"
166,173,163,165,250400,"2024-08-27","BESS"
168,170,166,166,37700,"2024-08-28","BESS"
166,170,165,166,102000,"2024-08-29","BESS"
166,169,151,154,632100,"2024-08-30","BESS"
157,160,155,156,122600,"2024-09-02","BESS"
156,208,156,178,14305000,"2024-09-03","BESS"
178,186,155,179,10843500,"2024-09-04","BESS"
179,200,167,167,5945800,"2024-09-05","BESS"
168,174,164,169,1157400,"2024-09-06","BESS"
169,169,159,162,1061100,"2024-09-09","BESS"
162,165,156,160,511900,"2024-09-10","BESS"
164,168,156,159,617900,"2024-09-11","BESS"
159,165,153,159,965200,"2024-09-12","BESS"
159,163,155,158,157800,"2024-09-13","BESS"
157,161,157,157,184200,"2024-09-17","BESS"
161,173,155,162,2575100,"2024-09-18","BESS"
161,167,160,163,408300,"2024-09-19","BESS"
163,170,161,165,1161600,"2024-09-20","BESS"
165,188,165,173,5213300,"2024-09-23","BESS"
175,180,172,174,902400,"2024-09-24","BESS"
175,178,171,171,359100,"2024-09-25","BESS"
172,173,161,161,861600,"2024-09-26","BESS"
163,167,161,164,319800,"2024-09-27","BESS"
167,168,163,165,225100,"2024-09-30","BESS"
165,206,162,188,15620500,"2024-10-01","BESS"
189,194,181,187,3436500,"2024-10-02","BESS"
181,191,180,180,1097800,"2024-10-03","BESS"
180,224,180,188,4899600,"2024-10-04","BESS"
192,193,180,189,1970300,"2024-10-07","BESS"
189,196,182,189,1094500,"2024-10-08","BESS"
191,216,191,212,4151000,"2024-10-09","BESS"
212,214,195,204,5352000,"2024-10-10","BESS"
204,220,200,214,1551800,"2024-10-11","BESS"
216,228,212,226,2530500,"2024-10-14","BESS"
226,228,216,218,3633700,"2024-10-15","BESS"
220,222,212,220,685700,"2024-10-16","BESS"
222,230,220,226,1252200,"2024-10-17","BESS"
226,228,216,218,495200,"2024-10-18","BESS"
228,228,216,216,769400,"2024-10-21","BESS"
216,238,214,230,1668700,"2024-10-22","BESS"
230,260,230,248,4297200,"2024-10-23","BESS"
248,264,228,256,4143600,"2024-10-24","BESS"
256,268,232,238,6800700,"2024-10-25","BESS"
240,266,236,254,8128300,"2024-10-28","BESS"
258,258,244,246,468600,"2024-10-29","BESS"
246,262,240,254,2549700,"2024-10-30","BESS"
256,266,244,254,2634700,"2024-10-31","BESS"
254,262,252,254,1111400,"2024-11-01","BESS"
260,264,250,256,2060000,"2024-11-04","BESS"
260,266,258,264,3484800,"2024-11-05","BESS"
266,268,250,262,717900,"2024-11-06","BESS"
250,262,250,254,349400,"2024-11-07","BESS"
264,264,250,252,822400,"2024-11-08","BESS"
254,256,222,222,421400,"2024-11-11","BESS"
228,268,228,248,2021100,"2024-11-12","BESS"
248,262,248,248,301600,"2024-11-13","BESS"
248,248,230,232,406000,"2024-11-14","BESS"
244,246,230,236,162300,"2024-11-15","BESS"
236,268,230,256,2772700,"2024-11-18","BESS"
256,256,234,246,351200,"2024-11-19","BESS"
248,268,238,246,2550700,"2024-11-20","BESS"
250,264,246,248,355800,"2024-11-21","BESS"
250,268,248,260,1639400,"2024-11-22","BESS"
260,268,246,258,1414400,"2024-11-25","BESS"
262,268,256,264,683300,"2024-11-26","BESS"
266,266,250,260,587000,"2024-11-28","BESS"
254,260,248,250,457200,"2024-11-29","BESS"
252,268,252,268,2649400,"2024-12-02","BESS"
268,268,256,258,707800,"2024-12-03","BESS"
260,288,256,264,2832300,"2024-12-04","BESS"
272,288,264,278,837900,"2024-12-05","BESS"
280,340,274,274,3334900,"2024-12-06","BESS"
274,296,264,282,873900,"2024-12-09","BESS"
282,294,278,286,1413100,"2024-12-10","BESS"
290,320,282,308,1917700,"2024-12-11","BESS"
310,314,290,308,756600,"2024-12-12","BESS"
308,314,290,308,603700,"2024-12-13","BESS"
308,374,298,352,5228000,"2024-12-16","BESS"
356,386,336,352,1574200,"2024-12-17","BESS"
360,382,352,362,904100,"2024-12-18","BESS"
362,398,360,362,2001100,"2024-12-19","BESS"
366,380,362,372,396600,"2024-12-20","BESS"
374,374,358,360,372200,"2024-12-23","BESS"
360,390,342,354,1295200,"2024-12-24","BESS"
354,362,320,336,308800,"2024-12-27","BESS"
336,370,310,344,1392300,"2024-12-30","BESS"
344,370,344,348,202300,"2025-01-02","BESS"
348,366,330,344,3068600,"2025-01-03","BESS"
344,380,338,370,4047200,"2025-01-06","BESS"
378,384,370,370,470400,"2025-01-07","BESS"
370,386,364,366,318000,"2025-01-08","BESS"
362,390,358,382,910900,"2025-01-09","BESS"
386,406,380,382,957700,"2025-01-10","BESS"
382,406,382,400,457900,"2025-01-13","BESS"
400,460,400,426,1378000,"2025-01-14","BESS"
426,474,426,438,2084200,"2025-01-15","BESS"
436,446,428,432,437200,"2025-01-16","BESS"
432,440,414,416,376500,"2025-01-17","BESS"
434,434,412,420,112200,"2025-01-20","BESS"
430,432,400,402,433600,"2025-01-21","BESS"
404,426,402,418,146700,"2025-01-22","BESS"
430,430,416,416,120200,"2025-01-23","BESS"
432,432,402,410,321200,"2025-01-24","BESS"
410,424,368,378,570400,"2025-01-30","BESS"
378,430,370,408,1099400,"2025-01-31","BESS"
408,510,408,498,2672200,"2025-02-03","BESS"
498,510,474,480,852900,"2025-02-04","BESS"
480,494,474,478,367600,"2025-02-05","BESS"
478,490,474,474,571700,"2025-02-06","BESS"
474,488,456,472,209900,"2025-02-07","BESS"
472,500,462,490,544300,"2025-02-10","BESS"
490,500,402,490,962200,"2025-02-11","BESS"
490,490,444,478,190100,"2025-02-12","BESS"
478,486,460,484,131900,"2025-02-13","BESS"
470,525,470,492,764000,"2025-02-14","BESS"
496,535,490,530,463500,"2025-02-17","BESS"
530,605,494,525,1960700,"2025-02-18","BESS"
525,550,490,496,1461600,"2025-02-19","BESS"
505,620,498,590,5663100,"2025-02-20","BESS"
595,725,565,630,2663800,"2025-02-21","BESS"
630,785,630,785,2683000,"2025-02-24","BESS"
785,785,785,785,0,"2025-02-25","BESS"
785,950,700,880,3712200,"2025-02-26","BESS"
880,880,880,880,0,"2025-02-27","BESS"
880,880,880,880,0,"2025-02-28","BESS"
880,880,880,880,0,"2025-03-03","BESS"
880,880,880,880,0,"2025-03-04","BESS"