"Open","High","Low","Close","Volume","Date","Emiten"
260,274,228,258,484691000,"2023-01-06","BEER"
260,276,248,262,114607100,"2023-01-09","BEER"
262,268,252,260,25892800,"2023-01-10","BEER"
264,264,242,262,92961700,"2023-01-11","BEER"
264,292,264,274,147166300,"2023-01-12","BEER"
278,284,272,272,37496400,"2023-01-13","BEER"
276,284,274,282,32521600,"2023-01-16","BEER"
280,290,280,288,24447800,"2023-01-17","BEER"
292,294,282,292,39106400,"2023-01-18","BEER"
294,296,286,290,25605500,"2023-01-19","BEER"
290,292,286,288,7521000,"2023-01-20","BEER"
288,292,286,290,4484000,"2023-01-24","BEER"
290,306,288,304,11870400,"2023-01-25","BEER"
306,318,298,304,18109400,"2023-01-26","BEER"
304,314,304,310,4190600,"2023-01-27","BEER"
310,352,310,336,18447400,"2023-01-30","BEER"
340,408,330,376,45238700,"2023-01-31","BEER"
382,400,364,372,23458700,"2023-02-01","BEER"
380,380,360,364,8722900,"2023-02-02","BEER"
360,372,360,366,7306300,"2023-02-03","BEER"
370,378,368,370,3894100,"2023-02-06","BEER"
372,388,370,374,6906600,"2023-02-07","BEER"
376,378,366,370,2399500,"2023-02-08","BEER"
370,378,368,368,2067300,"2023-02-09","BEER"
368,372,344,358,34337600,"2023-02-10","BEER"
358,368,358,360,4108800,"2023-02-13","BEER"
362,364,350,356,5279700,"2023-02-14","BEER"
356,362,356,356,2589400,"2023-02-15","BEER"
358,362,334,354,14763600,"2023-02-16","BEER"
354,358,348,350,2412400,"2023-02-17","BEER"
352,360,350,354,1618700,"2023-02-20","BEER"
354,360,352,354,2327500,"2023-02-21","BEER"
354,356,350,350,1237700,"2023-02-22","BEER"
350,352,346,346,1566200,"2023-02-23","BEER"
346,348,334,334,6079200,"2023-02-24","BEER"
336,342,334,334,1983100,"2023-02-27","BEER"
334,340,330,340,14044100,"2023-02-28","BEER"
340,340,328,332,22977100,"2023-03-01","BEER"
332,336,326,326,11179100,"2023-03-02","BEER"
328,340,326,328,5673200,"2023-03-03","BEER"
328,330,326,330,2006900,"2023-03-06","BEER"
332,340,328,336,4642800,"2023-03-07","BEER"
334,338,330,338,3753100,"2023-03-08","BEER"
340,348,338,346,3937200,"2023-03-09","BEER"
346,348,340,346,2693600,"2023-03-10","BEER"
346,348,340,340,1996000,"2023-03-13","BEER"
342,342,318,340,11932200,"2023-03-14","BEER"
342,346,342,346,3971300,"2023-03-15","BEER"
344,348,340,346,1919800,"2023-03-16","BEER"
348,362,348,348,4996500,"2023-03-17","BEER"
348,350,328,348,12634400,"2023-03-20","BEER"
348,350,342,342,964000,"2023-03-21","BEER"
342,342,336,342,1682500,"2023-03-24","BEER"
342,344,338,340,877500,"2023-03-27","BEER"
340,344,340,340,726000,"2023-03-28","BEER"
340,414,340,360,61992700,"2023-03-29","BEER"
358,392,336,344,55863200,"2023-03-30","BEER"
326,350,326,348,4709800,"2023-03-31","BEER"
346,350,338,344,2879700,"2023-04-03","BEER"
342,346,338,344,4679300,"2023-04-04","BEER"
342,376,338,356,28753800,"2023-04-05","BEER"
354,360,342,342,5013800,"2023-04-06","BEER"
342,350,338,338,3443200,"2023-04-10","BEER"
338,340,316,338,7673800,"2023-04-11","BEER"
340,340,332,338,2223700,"2023-04-12","BEER"
332,342,332,334,1718600,"2023-04-13","BEER"
332,346,332,338,2184400,"2023-04-14","BEER"
338,340,330,336,2408400,"2023-04-17","BEER"
334,338,332,334,1067100,"2023-04-18","BEER"
334,338,332,338,1232500,"2023-04-26","BEER"
338,342,336,340,579100,"2023-04-27","BEER"
342,344,334,340,739700,"2023-04-28","BEER"
340,342,336,340,739300,"2023-05-02","BEER"
342,344,338,344,1527400,"2023-05-03","BEER"
344,344,336,342,1221700,"2023-05-04","BEER"
348,348,340,346,2861000,"2023-05-05","BEER"
348,364,340,348,7051500,"2023-05-08","BEER"
348,348,340,348,1706200,"2023-05-09","BEER"
348,348,340,344,852800,"2023-05-10","BEER"
344,346,342,342,435800,"2023-05-11","BEER"
342,356,340,346,6020800,"2023-05-12","BEER"
346,346,332,346,4015600,"2023-05-15","BEER"
346,350,336,346,17488800,"2023-05-16","BEER"
346,346,340,340,734600,"2023-05-17","BEER"
340,342,336,342,450300,"2023-05-19","BEER"
342,342,336,340,529600,"2023-05-22","BEER"
340,342,332,334,1894900,"2023-05-23","BEER"
334,338,330,332,1490100,"2023-05-24","BEER"
332,334,326,326,1918500,"2023-05-25","BEER"
324,334,324,332,1167700,"2023-05-26","BEER"
332,338,328,338,1026000,"2023-05-29","BEER"
336,338,332,336,1266300,"2023-05-30","BEER"
338,338,332,336,1504600,"2023-05-31","BEER"
336,338,328,334,1430400,"2023-06-05","BEER"
334,338,332,334,692600,"2023-06-06","BEER"
334,340,330,330,1580400,"2023-06-07","BEER"
332,336,332,336,550200,"2023-06-08","BEER"
336,348,332,342,18190300,"2023-06-09","BEER"
342,350,334,340,18622100,"2023-06-12","BEER"
340,344,334,338,1380000,"2023-06-13","BEER"
338,346,338,338,548800,"2023-06-14","BEER"
342,344,338,342,764300,"2023-06-15","BEER"
340,342,334,334,687500,"2023-06-16","BEER"
334,338,330,332,729500,"2023-06-19","BEER"
332,334,328,328,1037000,"2023-06-20","BEER"
328,338,328,334,938700,"2023-06-21","BEER"
334,336,330,334,601400,"2023-06-22","BEER"
334,336,330,334,939800,"2023-06-23","BEER"
334,340,330,334,629100,"2023-06-26","BEER"
334,340,330,336,3362300,"2023-06-27","BEER"
336,340,330,330,1781700,"2023-07-03","BEER"
332,344,326,338,3596100,"2023-07-04","BEER"
336,342,332,338,3093100,"2023-07-05","BEER"
330,338,330,332,1620000,"2023-07-06","BEER"
332,332,328,330,1348700,"2023-07-07","BEER"
320,332,320,328,1112500,"2023-07-10","BEER"
328,330,324,326,2588100,"2023-07-11","BEER"
326,328,322,326,3497800,"2023-07-12","BEER"
328,328,322,326,694900,"2023-07-13","BEER"
326,326,322,326,1304200,"2023-07-14","BEER"
320,326,318,320,3004500,"2023-07-17","BEER"
320,322,316,320,1745000,"2023-07-18","BEER"
318,326,318,322,794300,"2023-07-20","BEER"
322,322,318,320,402400,"2023-07-21","BEER"
320,322,318,320,301800,"2023-07-24","BEER"
322,322,316,320,1976500,"2023-07-25","BEER"
320,322,318,320,215300,"2023-07-26","BEER"
320,324,318,322,418900,"2023-07-27","BEER"
322,326,320,322,451200,"2023-07-28","BEER"
324,324,320,322,556400,"2023-07-31","BEER"
324,324,318,322,627400,"2023-08-01","BEER"
322,322,318,320,570200,"2023-08-02","BEER"
322,322,318,320,890100,"2023-08-03","BEER"
318,320,316,318,1965000,"2023-08-04","BEER"
318,322,316,322,606600,"2023-08-07","BEER"
322,324,320,320,235500,"2023-08-08","BEER"
320,322,318,320,304900,"2023-08-09","BEER"
322,322,318,322,333800,"2023-08-10","BEER"
322,322,318,322,189500,"2023-08-11","BEER"
320,320,318,318,723900,"2023-08-14","BEER"
316,322,316,322,2551800,"2023-08-15","BEER"
322,322,318,322,682500,"2023-08-16","BEER"
308,324,308,322,497900,"2023-08-18","BEER"
324,328,318,324,408200,"2023-08-21","BEER"
320,322,318,322,288000,"2023-08-22","BEER"
320,322,318,322,202600,"2023-08-23","BEER"
322,324,320,322,231900,"2023-08-24","BEER"
322,322,318,320,254500,"2023-08-25","BEER"
320,322,318,318,748900,"2023-08-28","BEER"
318,322,318,320,613100,"2023-08-29","BEER"
318,322,318,320,325800,"2023-08-30","BEER"
320,320,318,320,586000,"2023-08-31","BEER"
320,322,318,322,399000,"2023-09-01","BEER"
320,322,318,322,239800,"2023-09-04","BEER"
318,320,318,320,380900,"2023-09-05","BEER"
322,322,318,320,659200,"2023-09-06","BEER"
320,320,318,320,930800,"2023-09-07","BEER"
318,320,318,318,235000,"2023-09-08","BEER"
318,320,318,320,205500,"2023-09-11","BEER"
320,320,318,320,486000,"2023-09-12","BEER"
320,320,316,320,469600,"2023-09-13","BEER"
318,320,318,320,318400,"2023-09-14","BEER"
320,322,318,322,857500,"2023-09-15","BEER"
322,322,318,322,314700,"2023-09-18","BEER"
320,322,318,322,897600,"2023-09-19","BEER"
322,322,318,320,637900,"2023-09-20","BEER"
320,320,318,320,776200,"2023-09-21","BEER"
318,320,316,320,657600,"2023-09-22","BEER"
318,320,318,318,2553900,"2023-09-25","BEER"
316,352,316,318,13431500,"2023-09-26","BEER"
324,324,316,316,1906800,"2023-09-27","BEER"
320,320,312,318,1033000,"2023-09-29","BEER"
318,320,312,318,2178500,"2023-10-02","BEER"
318,322,314,314,760500,"2023-10-03","BEER"
314,316,310,312,603500,"2023-10-04","BEER"
310,312,308,308,366500,"2023-10-05","BEER"
308,308,284,296,1974200,"2023-10-06","BEER"
264,296,252,282,2558800,"2023-10-09","BEER"
284,300,268,284,498200,"2023-10-10","BEER"
284,300,282,294,490500,"2023-10-11","BEER"
288,326,288,320,2535200,"2023-10-12","BEER"
320,328,314,316,2131400,"2023-10-13","BEER"
316,330,316,326,2380500,"2023-10-16","BEER"
326,334,326,332,1781300,"2023-10-17","BEER"
332,342,332,334,2786600,"2023-10-18","BEER"
334,336,328,330,2619500,"2023-10-19","BEER"
330,330,326,328,1787100,"2023-10-20","BEER"
328,338,328,334,4254000,"2023-10-23","BEER"
338,342,332,338,802200,"2023-10-24","BEER"
338,342,334,334,308000,"2023-10-25","BEER"
334,334,316,330,848800,"2023-10-26","BEER"
330,330,320,330,577200,"2023-10-27","BEER"
330,330,320,320,393100,"2023-10-30","BEER"
320,324,316,318,513500,"2023-10-31","BEER"
316,320,312,320,543700,"2023-11-01","BEER"
320,324,316,316,150700,"2023-11-02","BEER"
316,328,316,328,204200,"2023-11-03","BEER"
330,336,326,328,128200,"2023-11-06","BEER"
328,330,326,326,74000,"2023-11-07","BEER"
326,326,318,322,426700,"2023-11-08","BEER"
322,322,318,318,129100,"2023-11-09","BEER"
318,320,318,320,37300,"2023-11-10","BEER"
320,322,316,320,172800,"2023-11-13","BEER"
320,320,318,318,43000,"2023-11-14","BEER"
318,324,316,322,98300,"2023-11-15","BEER"
320,322,316,316,108000,"2023-11-16","BEER"
318,322,310,320,215000,"2023-11-17","BEER"
320,330,320,328,61000,"2023-11-20","BEER"
328,330,320,326,147200,"2023-11-21","BEER"
326,326,320,324,142400,"2023-11-22","BEER"
324,326,320,322,97600,"2023-11-23","BEER"
322,328,318,318,40400,"2023-11-24","BEER"
328,328,320,320,21400,"2023-11-27","BEER"
320,320,310,314,415900,"2023-11-28","BEER"
314,320,312,320,137900,"2023-11-29","BEER"
320,320,314,316,108200,"2023-11-30","BEER"
316,322,312,322,205800,"2023-12-01","BEER"
320,322,316,320,205500,"2023-12-04","BEER"
320,320,318,320,46500,"2023-12-05","BEER"
320,320,312,320,1687500,"2023-12-06","BEER"
320,320,314,316,1851200,"2023-12-07","BEER"
318,326,316,320,120900,"2023-12-08","BEER"
320,326,316,318,30800,"2023-12-11","BEER"
318,322,314,320,69400,"2023-12-12","BEER"
320,320,312,314,158800,"2023-12-13","BEER"
314,314,308,308,268000,"2023-12-14","BEER"
314,318,308,318,28507600,"2023-12-15","BEER"
318,320,312,312,8780500,"2023-12-18","BEER"
318,330,310,312,27822600,"2023-12-19","BEER"
316,316,308,308,23298600,"2023-12-20","BEER"
310,312,290,294,532500,"2023-12-21","BEER"
300,312,294,298,309700,"2023-12-22","BEER"
306,308,300,300,117500,"2023-12-27","BEER"
300,300,298,300,178300,"2023-12-28","BEER"
302,318,288,304,1092600,"2023-12-29","BEER"
302,302,300,300,17100,"2024-01-02","BEER"
300,302,286,296,141200,"2024-01-03","BEER"
298,298,286,288,378500,"2024-01-04","BEER"
286,288,282,286,201200,"2024-01-05","BEER"
286,286,280,282,94500,"2024-01-08","BEER"
278,280,270,280,140200,"2024-01-09","BEER"
280,288,272,284,66800,"2024-01-10","BEER"
284,286,274,284,145200,"2024-01-11","BEER"
284,284,278,282,24500,"2024-01-12","BEER"
282,282,282,282,0,"2024-01-15","BEER"
278,278,266,276,1318900,"2024-01-16","BEER"
276,276,268,268,249400,"2024-01-17","BEER"
268,272,264,270,78200,"2024-01-18","BEER"
270,270,264,266,66700,"2024-01-19","BEER"
268,270,252,256,434200,"2024-01-22","BEER"
256,272,250,270,461100,"2024-01-23","BEER"
270,270,262,266,18600,"2024-01-24","BEER"
270,270,262,268,54600,"2024-01-25","BEER"
266,268,258,268,130200,"2024-01-26","BEER"
260,268,250,260,96900,"2024-01-29","BEER"
260,260,256,260,34600,"2024-01-30","BEER"
260,262,250,258,230800,"2024-01-31","BEER"
258,258,252,256,144900,"2024-02-01","BEER"
244,260,244,252,14000,"2024-02-02","BEER"
252,252,230,244,94500,"2024-02-05","BEER"
240,246,228,238,242000,"2024-02-06","BEER"
238,240,228,238,686000,"2024-02-07","BEER"
222,250,220,250,156900,"2024-02-12","BEER"
240,252,240,252,35100,"2024-02-13","BEER"
252,272,252,268,174600,"2024-02-15","BEER"
250,268,250,266,25000,"2024-02-16","BEER"
266,268,252,258,90700,"2024-02-19","BEER"
252,252,244,252,68500,"2024-02-20","BEER"
252,264,238,256,193900,"2024-02-21","BEER"
256,264,254,254,325700,"2024-02-22","BEER"
262,262,250,252,49700,"2024-02-23","BEER"
258,274,250,270,221500,"2024-02-26","BEER"
270,274,254,268,33500,"2024-02-27","BEER"
268,272,260,262,12600,"2024-02-28","BEER"
262,268,262,268,1200,"2024-02-29","BEER"
262,266,260,266,2000,"2024-03-01","BEER"
266,266,260,260,18900,"2024-03-04","BEER"
260,260,254,256,11400,"2024-03-05","BEER"
252,262,252,262,42800,"2024-03-06","BEER"
262,268,250,262,65500,"2024-03-07","BEER"
252,266,252,260,2400,"2024-03-08","BEER"
260,260,252,258,38500,"2024-03-13","BEER"
258,262,238,250,169900,"2024-03-14","BEER"
250,258,250,250,22000,"2024-03-15","BEER"
250,268,244,248,52200,"2024-03-18","BEER"
260,260,252,258,10600,"2024-03-19","BEER"
260,260,258,260,1200,"2024-03-20","BEER"
260,260,222,258,363700,"2024-03-21","BEER"
256,256,242,254,25000,"2024-03-22","BEER"
254,254,254,254,0,"2024-03-25","BEER"
254,254,254,254,0,"2024-03-26","BEER"
262,272,258,262,6700,"2024-03-27","BEER"
262,268,250,260,79500,"2024-03-28","BEER"
260,260,250,250,83700,"2024-04-01","BEER"
256,256,244,254,8400,"2024-04-02","BEER"
254,262,246,258,374000,"2024-04-03","BEER"
246,264,246,264,13200,"2024-04-04","BEER"
260,264,250,256,34700,"2024-04-05","BEER"
252,294,246,294,265600,"2024-04-16","BEER"
280,288,258,288,607300,"2024-04-17","BEER"
278,280,260,276,182600,"2024-04-18","BEER"
264,274,260,274,385200,"2024-04-19","BEER"
264,280,262,280,109800,"2024-04-22","BEER"
274,278,270,278,140600,"2024-04-23","BEER"
266,278,266,278,54700,"2024-04-24","BEER"
278,278,268,276,162900,"2024-04-25","BEER"
276,276,274,274,54900,"2024-04-26","BEER"
274,274,254,270,756900,"2024-04-29","BEER"
270,270,252,264,1287800,"2024-04-30","BEER"
262,268,254,268,1332200,"2024-05-02","BEER"
268,268,254,266,2213300,"2024-05-03","BEER"
266,270,252,270,2423900,"2024-05-06","BEER"
270,270,252,260,2938600,"2024-05-07","BEER"
254,256,252,254,2009800,"2024-05-08","BEER"
256,260,252,260,65500,"2024-05-13","BEER"
260,260,250,250,1049300,"2024-05-14","BEER"
250,260,250,260,1511200,"2024-05-15","BEER"
262,264,252,254,1438500,"2024-05-16","BEER"
252,260,252,254,2002000,"2024-05-17","BEER"
254,264,250,264,2014500,"2024-05-20","BEER"
262,262,252,254,2046200,"2024-05-21","BEER"
254,262,252,262,2266200,"2024-05-22","BEER"
256,260,252,260,2021700,"2024-05-27","BEER"
258,260,254,254,2022300,"2024-05-28","BEER"
254,258,252,254,2014200,"2024-05-29","BEER"
252,260,238,260,2187200,"2024-05-30","BEER"
254,258,240,258,2237000,"2024-05-31","BEER"
258,258,254,258,2375800,"2024-06-03","BEER"
254,256,252,254,2028000,"2024-06-04","BEER"
258,258,250,258,576300,"2024-06-05","BEER"
258,258,254,256,425200,"2024-06-06","BEER"
254,256,252,256,543500,"2024-06-07","BEER"
254,254,252,254,23400,"2024-06-10","BEER"
254,254,252,252,10300,"2024-06-11","BEER"
248,252,248,252,11900,"2024-06-12","BEER"
256,276,250,258,16800,"2024-06-13","BEER"
254,256,250,256,21200,"2024-06-14","BEER"
250,250,238,250,64100,"2024-06-19","BEER"
250,254,236,254,86800,"2024-06-20","BEER"
246,258,242,258,23900,"2024-06-21","BEER"
246,258,246,258,22500,"2024-06-24","BEER"
250,258,250,258,24300,"2024-06-25","BEER"
250,258,248,258,20100,"2024-06-26","BEER"
270,270,252,258,5100,"2024-06-27","BEER"
258,258,236,236,297900,"2024-06-28","BEER"
240,242,222,224,1001700,"2024-07-01","BEER"
234,234,224,230,219400,"2024-07-02","BEER"
230,246,226,230,723100,"2024-07-03","BEER"
238,240,232,240,100300,"2024-07-04","BEER"
240,248,238,248,97200,"2024-07-05","BEER"
246,246,246,246,7600,"2024-07-08","BEER"
244,244,238,244,24900,"2024-07-09","BEER"
244,246,240,246,12100,"2024-07-10","BEER"
242,246,240,246,12500,"2024-07-11","BEER"
240,244,238,240,113900,"2024-07-12","BEER"
238,238,228,236,224000,"2024-07-15","BEER"
234,236,230,236,16800,"2024-07-16","BEER"
230,236,226,236,18000,"2024-07-17","BEER"
236,238,232,238,695100,"2024-07-18","BEER"
238,238,228,238,85600,"2024-07-19","BEER"
236,236,228,236,54300,"2024-07-22","BEER"
236,236,234,234,11400,"2024-07-23","BEER"
234,234,232,234,16100,"2024-07-24","BEER"
234,234,224,234,64200,"2024-07-25","BEER"
234,234,224,232,20700,"2024-07-26","BEER"
230,230,224,230,79800,"2024-07-29","BEER"
230,230,222,228,224100,"2024-07-30","BEER"
224,228,224,228,32800,"2024-07-31","BEER"
228,230,220,228,61200,"2024-08-01","BEER"
230,230,226,228,21200,"2024-08-02","BEER"
228,230,220,228,35400,"2024-08-05","BEER"
228,228,212,226,32500,"2024-08-06","BEER"
226,226,214,222,49900,"2024-08-07","BEER"
224,226,202,220,21600,"2024-08-08","BEER"
220,220,210,220,9600,"2024-08-09","BEER"
220,220,212,216,21800,"2024-08-12","BEER"
214,216,210,214,79300,"2024-08-13","BEER"
214,214,208,210,82900,"2024-08-14","BEER"
210,218,208,218,82800,"2024-08-15","BEER"
218,218,216,216,24300,"2024-08-16","BEER"
220,222,212,216,59200,"2024-08-19","BEER"
214,228,212,224,100600,"2024-08-20","BEER"
214,224,212,216,15900,"2024-08-21","BEER"
214,218,214,218,2300,"2024-08-22","BEER"
214,216,214,216,4000,"2024-08-23","BEER"
216,218,216,216,265800,"2024-08-26","BEER"
220,220,216,220,6500,"2024-08-27","BEER"
226,226,216,220,4600,"2024-08-28","BEER"
218,274,216,248,2790400,"2024-08-29","BEER"
250,300,186,202,7809800,"2024-08-30","BEER"
210,216,186,197,834600,"2024-09-02","BEER"
198,206,195,195,228300,"2024-09-03","BEER"
193,199,193,196,156700,"2024-09-04","BEER"
194,199,192,198,189900,"2024-09-05","BEER"
196,200,193,199,132800,"2024-09-06","BEER"
197,197,191,194,150100,"2024-09-09","BEER"
194,194,192,192,433200,"2024-09-10","BEER"
193,208,193,198,201200,"2024-09-11","BEER"
200,200,194,200,117000,"2024-09-12","BEER"
200,200,194,197,50000,"2024-09-13","BEER"
197,197,193,193,80000,"2024-09-17","BEER"
195,198,194,194,52100,"2024-09-18","BEER"
195,195,192,195,23200,"2024-09-19","BEER"
195,195,192,192,55700,"2024-09-20","BEER"
192,195,192,194,205500,"2024-09-23","BEER"
195,195,191,194,78000,"2024-09-24","BEER"
194,194,192,194,27000,"2024-09-25","BEER"
194,195,190,193,52800,"2024-09-26","BEER"
193,194,190,192,49300,"2024-09-27","BEER"
193,193,188,188,62900,"2024-09-30","BEER"
189,189,188,189,63300,"2024-10-01","BEER"
189,193,185,189,160700,"2024-10-02","BEER"
189,193,182,190,58400,"2024-10-03","BEER"
189,190,185,186,27300,"2024-10-04","BEER"
186,192,185,186,59800,"2024-10-07","BEER"
188,188,186,188,5200,"2024-10-08","BEER"
188,188,187,187,12200,"2024-10-09","BEER"
186,190,185,187,55800,"2024-10-10","BEER"
186,192,186,186,67900,"2024-10-11","BEER"
186,190,185,189,57400,"2024-10-14","BEER"
185,190,185,187,72300,"2024-10-15","BEER"
187,190,187,190,10700,"2024-10-16","BEER"
188,190,185,189,230100,"2024-10-17","BEER"
189,189,187,189,58000,"2024-10-18","BEER"
189,189,185,187,330100,"2024-10-21","BEER"
187,189,186,187,2000,"2024-10-22","BEER"
189,189,184,189,91400,"2024-10-23","BEER"
188,188,186,186,15500,"2024-10-24","BEER"
186,190,186,188,60600,"2024-10-25","BEER"
188,188,183,185,28000,"2024-10-28","BEER"
185,185,185,185,2900,"2024-10-29","BEER"
185,185,180,182,61400,"2024-10-30","BEER"
183,183,180,183,123900,"2024-10-31","BEER"
183,184,183,184,26700,"2024-11-01","BEER"