"Open","High","Low","Close","Volume","Date","Emiten"
499.021514892578,499.021514892578,340.508819580078,379.647735595703,244507265,"2019-01-10","BEEF"
379.647735595703,383.561645507812,328.767120361328,330.724060058594,104014663,"2019-01-11","BEEF"
330.724060058594,336.594909667969,311.154602050781,311.154602050781,25221938,"2019-01-14","BEEF"
311.154602050781,311.154602050781,256.360076904297,262.230926513672,52763713,"2019-01-15","BEEF"
264.187866210938,299.412902832031,254.403137207031,275.929534912109,55784541,"2019-01-16","BEEF"
279.843444824219,283.75732421875,268.101776123047,273.972595214844,10088877,"2019-01-17","BEEF"
275.929534912109,281.800384521484,254.403137207031,264.187866210938,12951295,"2019-01-18","BEEF"
264.187866210938,275.929534912109,254.403137207031,254.403137207031,16098135,"2019-01-21","BEEF"
256.360076904297,256.360076904297,232.876708984375,232.876708984375,18015713,"2019-01-22","BEEF"
232.876708984375,250.489242553711,205.479446411133,238.74755859375,28764190,"2019-01-23","BEEF"
242.66145324707,250.489242553711,240.704498291016,244.618392944336,6913012,"2019-01-24","BEEF"
244.618392944336,248.532287597656,240.704498291016,242.66145324707,5069120,"2019-01-25","BEEF"
244.618392944336,244.618392944336,228.962814331055,234.83366394043,4873202,"2019-01-28","BEEF"
234.83366394043,238.74755859375,228.962814331055,228.962814331055,5211995,"2019-01-29","BEEF"
228.962814331055,232.876708984375,223.091979980469,227.005874633789,3508321,"2019-01-30","BEEF"
227.005874633789,248.532287597656,225.048919677734,236.790603637695,12563752,"2019-01-31","BEEF"
238.74755859375,240.704498291016,230.919769287109,232.876708984375,2902071,"2019-02-01","BEEF"
234.83366394043,242.66145324707,232.876708984375,234.83366394043,4694965,"2019-02-04","BEEF"
234.83366394043,234.83366394043,234.83366394043,234.83366394043,0,"2019-02-05","BEEF"
236.790603637695,236.790603637695,232.876708984375,232.876708984375,2810602,"2019-02-06","BEEF"
232.876708984375,260.273986816406,232.876708984375,242.66145324707,23673301,"2019-02-07","BEEF"
244.618392944336,246.575347900391,234.83366394043,238.74755859375,5128191,"2019-02-08","BEEF"
242.66145324707,242.66145324707,234.83366394043,234.83366394043,1903372,"2019-02-11","BEEF"
236.790603637695,238.74755859375,227.005874633789,232.876708984375,3667651,"2019-02-12","BEEF"
232.876708984375,236.790603637695,227.005874633789,228.962814331055,4348099,"2019-02-13","BEEF"
230.919769287109,232.876708984375,215.264190673828,215.264190673828,6162353,"2019-02-14","BEEF"
221.135025024414,225.048919677734,215.264190673828,215.264190673828,3766172,"2019-02-15","BEEF"
217.221130371094,217.221130371094,211.350296020508,215.264190673828,3404895,"2019-02-18","BEEF"
215.264190673828,221.135025024414,211.350296020508,213.307235717773,7510064,"2019-02-19","BEEF"
215.264190673828,215.264190673828,205.479446411133,207.436401367188,4881889,"2019-02-20","BEEF"
209.393341064453,211.350296020508,207.436401367188,209.393341064453,2467414,"2019-02-21","BEEF"
211.350296020508,213.307235717773,209.393341064453,209.393341064453,3418692,"2019-02-22","BEEF"
211.350296020508,211.350296020508,205.479446411133,209.393341064453,3106266,"2019-02-25","BEEF"
209.393341064453,211.350296020508,203.522506713867,207.436401367188,3161046,"2019-02-26","BEEF"
207.436401367188,207.436401367188,195.694717407227,195.694717407227,6737228,"2019-02-27","BEEF"
197.651657104492,197.651657104492,190.802352905273,192.759292602539,5460239,"2019-02-28","BEEF"
193.737762451172,203.522506713867,186.888458251953,192.759292602539,15937170,"2019-03-01","BEEF"
192.759292602539,197.651657104492,192.759292602539,194.716247558594,3166053,"2019-03-04","BEEF"
195.694717407227,211.350296020508,193.737762451172,205.479446411133,12275650,"2019-03-05","BEEF"
205.479446411133,213.307235717773,195.694717407227,195.694717407227,6674784,"2019-03-06","BEEF"
195.694717407227,195.694717407227,195.694717407227,195.694717407227,0,"2019-03-07","BEEF"
195.694717407227,197.651657104492,192.759292602539,194.716247558594,3597031,"2019-03-08","BEEF"
194.716247558594,195.694717407227,192.759292602539,194.716247558594,1331563,"2019-03-11","BEEF"
193.737762451172,201.565551757812,192.759292602539,192.759292602539,2340891,"2019-03-12","BEEF"
192.759292602539,193.737762451172,188.845397949219,189.823867797852,2321370,"2019-03-13","BEEF"
191.780822753906,193.737762451172,188.845397949219,189.823867797852,2601603,"2019-03-14","BEEF"
188.845397949219,191.780822753906,187.866928100586,188.845397949219,1420375,"2019-03-15","BEEF"
188.845397949219,189.823867797852,181.996078491211,183.953033447266,4038433,"2019-03-18","BEEF"
183.953033447266,186.888458251953,182.974563598633,182.974563598633,1741896,"2019-03-19","BEEF"
182.974563598633,185.909973144531,180.039138793945,181.017608642578,2166640,"2019-03-20","BEEF"
181.017608642578,181.996078491211,174.168304443359,174.168304443359,6252596,"2019-03-21","BEEF"
174.168304443359,180.039138793945,171.232879638672,176.125244140625,2656280,"2019-03-22","BEEF"
183.953033447266,225.048919677734,182.974563598633,221.135025024414,62423862,"2019-03-25","BEEF"
236.790603637695,256.360076904297,209.393341064453,215.264190673828,72443652,"2019-03-26","BEEF"
209.393341064453,228.962814331055,205.479446411133,225.048919677734,18613379,"2019-03-27","BEEF"
232.876708984375,234.83366394043,219.178085327148,219.178085327148,15103320,"2019-03-28","BEEF"
207.436401367188,227.005874633789,207.436401367188,217.221130371094,7218590,"2019-03-29","BEEF"
215.264190673828,223.091979980469,203.522506713867,205.479446411133,7082357,"2019-04-01","BEEF"
199.608612060547,203.522506713867,191.780822753906,192.759292602539,6852816,"2019-04-02","BEEF"
192.759292602539,192.759292602539,192.759292602539,192.759292602539,0,"2019-04-03","BEEF"
190.802352905273,215.264190673828,190.802352905273,207.436401367188,18630957,"2019-04-04","BEEF"
213.307235717773,215.264190673828,197.651657104492,199.608612060547,7981206,"2019-04-05","BEEF"
199.608612060547,207.436401367188,195.694717407227,199.608612060547,5973487,"2019-04-08","BEEF"
199.608612060547,201.565551757812,195.694717407227,197.651657104492,3086031,"2019-04-09","BEEF"
197.651657104492,205.479446411133,197.651657104492,199.608612060547,5676699,"2019-04-10","BEEF"
201.565551757812,201.565551757812,192.759292602539,193.737762451172,4344624,"2019-04-11","BEEF"
193.737762451172,195.694717407227,191.780822753906,191.780822753906,2152843,"2019-04-12","BEEF"
191.780822753906,203.522506713867,190.802352905273,191.780822753906,6439008,"2019-04-15","BEEF"
192.759292602539,194.716247558594,188.845397949219,189.823867797852,4271551,"2019-04-16","BEEF"
189.823867797852,189.823867797852,189.823867797852,189.823867797852,0,"2019-04-17","BEEF"
192.759292602539,194.716247558594,161.448135375977,181.017608642578,24733830,"2019-04-18","BEEF"
181.017608642578,181.017608642578,181.017608642578,181.017608642578,0,"2019-04-19","BEEF"
181.017608642578,182.974563598633,176.125244140625,176.125244140625,4656436,"2019-04-22","BEEF"
177.103713989258,182.974563598633,175.146774291992,177.103713989258,3413786,"2019-04-23","BEEF"
178.082183837891,181.017608642578,178.082183837891,179.060668945312,1600145,"2019-04-24","BEEF"
179.060668945312,181.017608642578,174.168304443359,175.146774291992,4206347,"2019-04-25","BEEF"
176.125244140625,181.017608642578,174.168304443359,177.103713989258,2672836,"2019-04-26","BEEF"
178.082183837891,195.694717407227,178.082183837891,187.866928100586,13127794,"2019-04-29","BEEF"
189.823867797852,191.780822753906,185.909973144531,185.909973144531,3636991,"2019-04-30","BEEF"
185.909973144531,185.909973144531,185.909973144531,185.909973144531,0,"2019-05-01","BEEF"
185.909973144531,186.888458251953,181.017608642578,181.996078491211,2366338,"2019-05-02","BEEF"
181.996078491211,185.909973144531,177.103713989258,178.082183837891,3416239,"2019-05-03","BEEF"
178.082183837891,181.017608642578,175.146774291992,176.125244140625,3520790,"2019-05-06","BEEF"
176.125244140625,181.017608642578,176.125244140625,178.082183837891,2376252,"2019-05-07","BEEF"
178.082183837891,178.082183837891,176.125244140625,176.125244140625,3658146,"2019-05-08","BEEF"
178.082183837891,181.017608642578,175.146774291992,175.146774291992,2442273,"2019-05-09","BEEF"
175.146774291992,191.780822753906,175.146774291992,181.017608642578,7301168,"2019-05-10","BEEF"
185.909973144531,192.759292602539,181.017608642578,181.996078491211,11726632,"2019-05-13","BEEF"
181.996078491211,181.996078491211,177.103713989258,178.082183837891,6579738,"2019-05-14","BEEF"
179.060668945312,181.996078491211,174.168304443359,176.125244140625,9499387,"2019-05-15","BEEF"
176.125244140625,178.082183837891,168.297454833984,170.254409790039,6373600,"2019-05-16","BEEF"
172.211349487305,172.211349487305,160.469665527344,161.448135375977,5550686,"2019-05-17","BEEF"
161.448135375977,168.297454833984,160.469665527344,160.469665527344,6429504,"2019-05-20","BEEF"
160.469665527344,167.318984985352,160.469665527344,161.448135375977,8885779,"2019-05-21","BEEF"
161.448135375977,163.405090332031,160.469665527344,160.469665527344,6683266,"2019-05-22","BEEF"
165.362030029297,185.909973144531,161.448135375977,184.931503295898,28191972,"2019-05-23","BEEF"
184.931503295898,186.888458251953,177.103713989258,178.082183837891,13034485,"2019-05-24","BEEF"
183.953033447266,183.953033447266,177.103713989258,180.039138793945,6714029,"2019-05-27","BEEF"
181.017608642578,181.017608642578,177.103713989258,177.103713989258,3024404,"2019-05-28","BEEF"
177.103713989258,180.039138793945,176.125244140625,178.082183837891,2696036,"2019-05-29","BEEF"
178.082183837891,178.082183837891,178.082183837891,178.082183837891,0,"2019-05-30","BEEF"
178.082183837891,183.953033447266,177.103713989258,180.039138793945,2539772,"2019-05-31","BEEF"
180.039138793945,180.039138793945,180.039138793945,180.039138793945,0,"2019-06-03","BEEF"
180.039138793945,180.039138793945,180.039138793945,180.039138793945,0,"2019-06-04","BEEF"
180.039138793945,180.039138793945,180.039138793945,180.039138793945,0,"2019-06-05","BEEF"
180.039138793945,180.039138793945,180.039138793945,180.039138793945,0,"2019-06-06","BEEF"
180.039138793945,180.039138793945,180.039138793945,180.039138793945,0,"2019-06-07","BEEF"
181.017608642578,181.996078491211,176.125244140625,178.082183837891,4375795,"2019-06-10","BEEF"
178.082183837891,180.039138793945,176.125244140625,176.125244140625,1910526,"2019-06-11","BEEF"
176.125244140625,181.996078491211,176.125244140625,178.082183837891,3243214,"2019-06-12","BEEF"
178.082183837891,197.651657104492,178.082183837891,188.845397949219,29542238,"2019-06-13","BEEF"
191.780822753906,191.780822753906,181.996078491211,186.888458251953,10678878,"2019-06-14","BEEF"
187.866928100586,187.866928100586,181.017608642578,181.017608642578,3430240,"2019-06-17","BEEF"
181.017608642578,187.866928100586,179.060668945312,182.974563598633,4525211,"2019-06-18","BEEF"
184.931503295898,188.845397949219,183.953033447266,185.909973144531,3341020,"2019-06-19","BEEF"
185.909973144531,189.823867797852,184.931503295898,187.866928100586,2175020,"2019-06-20","BEEF"
187.866928100586,199.608612060547,186.888458251953,194.716247558594,21312890,"2019-06-21","BEEF"
195.694717407227,197.651657104492,187.866928100586,190.802352905273,7002948,"2019-06-24","BEEF"
191.780822753906,211.350296020508,190.802352905273,209.393341064453,26001213,"2019-06-25","BEEF"
211.350296020508,215.264190673828,203.522506713867,207.436401367188,8356280,"2019-06-26","BEEF"
207.436401367188,209.393341064453,199.608612060547,205.479446411133,6399355,"2019-06-27","BEEF"
205.479446411133,215.264190673828,203.522506713867,205.479446411133,10014067,"2019-06-28","BEEF"
207.436401367188,211.350296020508,205.479446411133,207.436401367188,4271040,"2019-07-01","BEEF"
209.393341064453,223.091979980469,207.436401367188,221.135025024414,17931807,"2019-07-02","BEEF"
225.048919677734,225.048919677734,217.221130371094,219.178085327148,9788511,"2019-07-03","BEEF"
223.091979980469,250.489242553711,221.135025024414,230.919769287109,29661914,"2019-07-04","BEEF"
232.876708984375,244.618392944336,223.091979980469,240.704498291016,14618892,"2019-07-05","BEEF"
240.704498291016,272.015655517578,240.704498291016,272.015655517578,46955279,"2019-07-08","BEEF"
270.058715820312,287.671234130859,258.317016601562,262.230926513672,51035409,"2019-07-09","BEEF"
256.360076904297,273.972595214844,256.360076904297,272.015655517578,13171433,"2019-07-10","BEEF"
273.972595214844,285.714294433594,272.015655517578,277.886505126953,14478776,"2019-07-11","BEEF"
279.843444824219,283.75732421875,272.015655517578,272.015655517578,6075994,"2019-07-12","BEEF"
273.972595214844,275.929534912109,258.317016601562,264.187866210938,10770142,"2019-07-15","BEEF"
266.144805908203,266.144805908203,234.83366394043,236.790603637695,22977115,"2019-07-16","BEEF"
238.74755859375,252.446182250977,223.091979980469,250.489242553711,30516715,"2019-07-17","BEEF"
250.489242553711,260.273986816406,244.618392944336,254.403137207031,13080169,"2019-07-18","BEEF"
254.403137207031,270.058715820312,252.446182250977,270.058715820312,19184779,"2019-07-19","BEEF"
272.015655517578,277.886505126953,266.144805908203,270.058715820312,13876307,"2019-07-22","BEEF"
272.015655517578,279.843444824219,266.144805908203,273.972595214844,39434483,"2019-07-23","BEEF"
273.972595214844,275.929534912109,266.144805908203,272.015655517578,5803427,"2019-07-24","BEEF"
273.972595214844,311.154602050781,272.015655517578,301.369873046875,79028909,"2019-07-25","BEEF"
301.369873046875,313.111541748047,295.4990234375,311.154602050781,25264146,"2019-07-26","BEEF"
313.111541748047,324.853240966797,305.283752441406,313.111541748047,16875059,"2019-07-29","BEEF"
313.111541748047,315.068481445312,295.4990234375,315.068481445312,17171746,"2019-07-30","BEEF"
315.068481445312,332.681030273438,315.068481445312,318.982391357422,18118424,"2019-07-31","BEEF"
320.939331054688,324.853240966797,311.154602050781,317.025451660156,14266915,"2019-08-01","BEEF"
317.025451660156,317.025451660156,301.369873046875,309.197662353516,10224803,"2019-08-02","BEEF"
309.197662353516,309.197662353516,285.714294433594,289.628173828125,28368778,"2019-08-05","BEEF"
285.714294433594,309.197662353516,254.403137207031,307.240692138672,38833445,"2019-08-06","BEEF"
311.154602050781,346.379638671875,309.197662353516,342.465759277344,69833260,"2019-08-07","BEEF"
344.422698974609,346.379638671875,332.681030273438,342.465759277344,19443652,"2019-08-08","BEEF"
344.422698974609,360.078277587891,338.551849365234,350.293548583984,21762979,"2019-08-09","BEEF"
352.25048828125,358.121337890625,340.508819580078,348.336608886719,9009338,"2019-08-12","BEEF"
348.336608886719,360.078277587891,342.465759277344,360.078277587891,16022609,"2019-08-13","BEEF"
362.035217285156,365.949127197266,354.207427978516,360.078277587891,11838234,"2019-08-14","BEEF"
352.25048828125,358.121337890625,344.422698974609,346.379638671875,9340773,"2019-08-15","BEEF"
346.379638671875,350.293548583984,346.379638671875,348.336608886719,8031795,"2019-08-16","BEEF"
348.336608886719,360.078277587891,344.422698974609,344.422698974609,9069636,"2019-08-19","BEEF"
362.035217285156,362.035217285156,322.896270751953,322.896270751953,21958181,"2019-08-20","BEEF"
322.896270751953,358.121337890625,320.939331054688,354.207427978516,39631933,"2019-08-21","BEEF"
356.164398193359,379.647735595703,348.336608886719,375.733856201172,50344026,"2019-08-22","BEEF"
377.690795898438,387.475524902344,365.949127197266,373.776916503906,25927731,"2019-08-23","BEEF"
375.733856201172,379.647735595703,362.035217285156,365.949127197266,9141074,"2019-08-26","BEEF"
348.336608886719,371.819946289062,342.465759277344,350.293548583984,23994516,"2019-08-27","BEEF"
369.863006591797,369.863006591797,346.379638671875,354.207427978516,10585978,"2019-08-28","BEEF"
356.164398193359,360.078277587891,348.336608886719,348.336608886719,3670308,"2019-08-29","BEEF"
348.336608886719,352.25048828125,324.853240966797,330.724060058594,17409667,"2019-08-30","BEEF"
309.197662353516,350.293548583984,309.197662353516,338.551849365234,17533840,"2019-09-02","BEEF"
340.508819580078,348.336608886719,324.853240966797,324.853240966797,10979652,"2019-09-03","BEEF"
324.853240966797,338.551849365234,324.853240966797,338.551849365234,8370180,"2019-09-04","BEEF"
340.508819580078,342.465759277344,330.724060058594,332.681030273438,9234076,"2019-09-05","BEEF"
317.025451660156,338.551849365234,313.111541748047,332.681030273438,8703658,"2019-09-06","BEEF"
336.594909667969,336.594909667969,328.767120361328,332.681030273438,4236292,"2019-09-09","BEEF"
334.637969970703,358.121337890625,334.637969970703,356.164398193359,23053049,"2019-09-10","BEEF"
358.121337890625,377.690795898438,356.164398193359,363.992156982422,23405537,"2019-09-11","BEEF"
365.949127197266,365.949127197266,342.465759277344,348.336608886719,8701512,"2019-09-12","BEEF"
346.379638671875,360.078277587891,342.465759277344,346.379638671875,6451988,"2019-09-13","BEEF"
346.379638671875,352.25048828125,332.681030273438,336.594909667969,4579071,"2019-09-16","BEEF"
336.594909667969,342.465759277344,332.681030273438,332.681030273438,3250368,"2019-09-17","BEEF"
336.594909667969,340.508819580078,332.681030273438,332.681030273438,3063956,"2019-09-18","BEEF"
336.594909667969,348.336608886719,336.594909667969,340.508819580078,6870701,"2019-09-19","BEEF"
340.508819580078,346.379638671875,336.594909667969,340.508819580078,5132995,"2019-09-20","BEEF"
342.465759277344,346.379638671875,324.853240966797,330.724060058594,6418977,"2019-09-23","BEEF"
330.724060058594,346.379638671875,328.767120361328,332.681030273438,9110516,"2019-09-24","BEEF"
332.681030273438,338.551849365234,330.724060058594,332.681030273438,3109332,"2019-09-25","BEEF"
334.637969970703,338.551849365234,332.681030273438,332.681030273438,2598843,"2019-09-26","BEEF"
336.594909667969,336.594909667969,332.681030273438,332.681030273438,1557323,"2019-09-27","BEEF"
334.637969970703,342.465759277344,332.681030273438,340.508819580078,2729659,"2019-09-30","BEEF"
340.508819580078,346.379638671875,332.681030273438,334.637969970703,4702324,"2019-10-01","BEEF"
334.637969970703,336.594909667969,328.767120361328,332.681030273438,3643634,"2019-10-02","BEEF"
332.681030273438,336.594909667969,328.767120361328,332.681030273438,4174256,"2019-10-03","BEEF"
332.681030273438,336.594909667969,332.681030273438,332.681030273438,6227250,"2019-10-04","BEEF"
332.681030273438,334.637969970703,330.724060058594,332.681030273438,6093981,"2019-10-07","BEEF"
332.681030273438,332.681030273438,328.767120361328,328.767120361328,1488236,"2019-10-08","BEEF"
328.767120361328,332.681030273438,326.810180664062,328.767120361328,1612716,"2019-10-09","BEEF"
328.767120361328,328.767120361328,313.111541748047,322.896270751953,6947862,"2019-10-10","BEEF"
322.896270751953,324.853240966797,322.896270751953,322.896270751953,1227524,"2019-10-11","BEEF"
324.853240966797,326.810180664062,320.939331054688,324.853240966797,3220935,"2019-10-14","BEEF"
324.853240966797,332.681030273438,322.896270751953,322.896270751953,2540794,"2019-10-15","BEEF"
322.896270751953,324.853240966797,318.982391357422,322.896270751953,2426943,"2019-10-16","BEEF"
322.896270751953,326.810180664062,322.896270751953,322.896270751953,1349755,"2019-10-17","BEEF"
322.896270751953,324.853240966797,320.939331054688,322.896270751953,2558474,"2019-10-18","BEEF"
322.896270751953,340.508819580078,320.939331054688,340.508819580078,4498537,"2019-10-21","BEEF"
342.465759277344,354.207427978516,322.896270751953,334.637969970703,10008548,"2019-10-22","BEEF"
338.551849365234,338.551849365234,326.810180664062,328.767120361328,2337927,"2019-10-23","BEEF"
328.767120361328,332.681030273438,324.853240966797,326.810180664062,1891313,"2019-10-24","BEEF"
326.810180664062,328.767120361328,322.896270751953,324.853240966797,2320042,"2019-10-25","BEEF"
324.853240966797,330.724060058594,320.939331054688,320.939331054688,2422242,"2019-10-28","BEEF"
320.939331054688,322.896270751953,303.326812744141,317.025451660156,6047480,"2019-10-29","BEEF"
318.982391357422,326.810180664062,317.025451660156,322.896270751953,2497768,"2019-10-30","BEEF"
322.896270751953,326.810180664062,317.025451660156,317.025451660156,1505610,"2019-10-31","BEEF"
318.982391357422,322.896270751953,315.068481445312,317.025451660156,5615992,"2019-11-01","BEEF"
317.025451660156,332.681030273438,317.025451660156,318.982391357422,5797090,"2019-11-04","BEEF"
320.939331054688,328.767120361328,318.982391357422,318.982391357422,4016664,"2019-11-05","BEEF"
324.853240966797,326.810180664062,320.939331054688,324.853240966797,2691539,"2019-11-06","BEEF"
324.853240966797,344.422698974609,324.853240966797,340.508819580078,12307128,"2019-11-07","BEEF"
338.551849365234,342.465759277344,328.767120361328,334.637969970703,5669851,"2019-11-08","BEEF"
334.637969970703,334.637969970703,328.767120361328,330.724060058594,3972105,"2019-11-11","BEEF"
330.724060058594,334.637969970703,326.810180664062,330.724060058594,1359362,"2019-11-12","BEEF"
332.681030273438,336.594909667969,330.724060058594,332.681030273438,2188510,"2019-11-13","BEEF"
332.681030273438,344.422698974609,330.724060058594,342.465759277344,7436583,"2019-11-14","BEEF"
344.422698974609,375.733856201172,342.465759277344,358.121337890625,36251668,"2019-11-15","BEEF"
360.078277587891,371.819946289062,344.422698974609,363.992156982422,18279083,"2019-11-18","BEEF"
363.992156982422,369.863006591797,358.121337890625,363.992156982422,5421505,"2019-11-19","BEEF"
363.992156982422,367.906066894531,360.078277587891,362.035217285156,4579684,"2019-11-20","BEEF"
363.992156982422,375.733856201172,358.121337890625,362.035217285156,9782379,"2019-11-21","BEEF"
363.992156982422,391.389434814453,362.035217285156,389.432495117188,26417882,"2019-11-22","BEEF"
393.346374511719,397.260284423828,318.982391357422,342.465759277344,32344664,"2019-11-25","BEEF"
342.465759277344,358.121337890625,342.465759277344,348.336608886719,7449766,"2019-11-26","BEEF"
346.379638671875,350.293548583984,322.896270751953,342.465759277344,21014568,"2019-11-27","BEEF"
342.465759277344,346.379638671875,332.681030273438,332.681030273438,4038330,"2019-11-28","BEEF"
334.637969970703,342.465759277344,332.681030273438,342.465759277344,2397509,"2019-11-29","BEEF"
342.465759277344,346.379638671875,334.637969970703,340.508819580078,2921182,"2019-12-02","BEEF"
342.465759277344,342.465759277344,334.637969970703,334.637969970703,652342,"2019-12-03","BEEF"
336.594909667969,344.422698974609,332.681030273438,336.594909667969,1910118,"2019-12-04","BEEF"
340.508819580078,340.508819580078,334.637969970703,336.594909667969,2816223,"2019-12-05","BEEF"
336.594909667969,340.508819580078,334.637969970703,336.594909667969,2073127,"2019-12-06","BEEF"
336.594909667969,352.25048828125,336.594909667969,350.293548583984,4601861,"2019-12-09","BEEF"
352.25048828125,354.207427978516,344.422698974609,346.379638671875,852450,"2019-12-10","BEEF"
348.336608886719,362.035217285156,344.422698974609,360.078277587891,5035598,"2019-12-11","BEEF"
363.992156982422,377.690795898438,358.121337890625,367.906066894531,9223039,"2019-12-12","BEEF"
369.863006591797,371.819946289062,362.035217285156,363.992156982422,1092926,"2019-12-13","BEEF"
363.992156982422,365.949127197266,350.293548583984,362.035217285156,2465472,"2019-12-16","BEEF"
363.992156982422,365.949127197266,354.207427978516,362.035217285156,1453999,"2019-12-17","BEEF"
365.949127197266,365.949127197266,352.25048828125,352.25048828125,990829,"2019-12-18","BEEF"
352.25048828125,358.121337890625,344.422698974609,352.25048828125,1257775,"2019-12-19","BEEF"
352.25048828125,354.207427978516,346.379638671875,354.207427978516,968242,"2019-12-20","BEEF"
354.207427978516,356.164398193359,350.293548583984,352.25048828125,1578785,"2019-12-23","BEEF"
352.25048828125,367.906066894531,352.25048828125,367.906066894531,2891238,"2019-12-26","BEEF"
369.863006591797,381.604705810547,369.863006591797,381.604705810547,8846840,"2019-12-27","BEEF"
381.604705810547,395.303314208984,367.906066894531,395.303314208984,9945490,"2019-12-30","BEEF"
395.303314208984,395.303314208984,377.690795898438,383.561645507812,1709601,"2020-01-02","BEEF"
383.561645507812,383.561645507812,371.819946289062,379.647735595703,1161196,"2020-01-03","BEEF"
379.647735595703,379.647735595703,371.819946289062,375.733856201172,707019,"2020-01-06","BEEF"
375.733856201172,385.518585205078,373.776916503906,377.690795898438,1053171,"2020-01-07","BEEF"
377.690795898438,379.647735595703,367.906066894531,371.819946289062,2855263,"2020-01-08","BEEF"
371.819946289062,375.733856201172,371.819946289062,375.733856201172,2287031,"2020-01-09","BEEF"
371.819946289062,381.604705810547,371.819946289062,381.604705810547,1170803,"2020-01-10","BEEF"
381.604705810547,436.399230957031,381.604705810547,430.528381347656,25292762,"2020-01-13","BEEF"
432.485321044922,434.442260742188,387.475524902344,391.389434814453,14548987,"2020-01-14","BEEF"
387.475524902344,407.045013427734,379.647735595703,397.260284423828,3544193,"2020-01-15","BEEF"
401.174163818359,401.174163818359,391.389434814453,397.260284423828,2015384,"2020-01-16","BEEF"
397.260284423828,399.217224121094,393.346374511719,397.260284423828,798999,"2020-01-17","BEEF"
399.217224121094,424.657531738281,399.217224121094,420.74365234375,10067415,"2020-01-20","BEEF"
422.700592041016,424.657531738281,405.088073730469,405.088073730469,3807665,"2020-01-21","BEEF"
401.174163818359,409.001953125,391.389434814453,395.303314208984,3078979,"2020-01-22","BEEF"
395.303314208984,407.045013427734,393.346374511719,403.131103515625,1279339,"2020-01-23","BEEF"
407.045013427734,407.045013427734,399.217224121094,403.131103515625,970491,"2020-01-24","BEEF"
403.131103515625,403.131103515625,367.906066894531,391.389434814453,5546598,"2020-01-27","BEEF"
391.389434814453,391.389434814453,371.819946289062,377.690795898438,2217024,"2020-01-28","BEEF"
377.690795898438,385.518585205078,375.733856201172,377.690795898438,825060,"2020-01-29","BEEF"
375.733856201172,377.690795898438,358.121337890625,358.121337890625,2502571,"2020-01-30","BEEF"
356.164398193359,358.121337890625,344.422698974609,352.25048828125,2568592,"2020-01-31","BEEF"
352.25048828125,358.121337890625,344.422698974609,348.336608886719,1943537,"2020-02-03","BEEF"
348.336608886719,356.164398193359,344.422698974609,348.336608886719,1667495,"2020-02-04","BEEF"
350.293548583984,362.035217285156,350.293548583984,360.078277587891,645086,"2020-02-05","BEEF"
362.035217285156,375.733856201172,362.035217285156,371.819946289062,1215260,"2020-02-06","BEEF"
371.819946289062,371.819946289062,356.164398193359,362.035217285156,1395949,"2020-02-07","BEEF"
360.078277587891,365.949127197266,358.121337890625,363.992156982422,625566,"2020-02-10","BEEF"
365.949127197266,381.604705810547,363.992156982422,363.992156982422,1043564,"2020-02-11","BEEF"
365.949127197266,367.906066894531,358.121337890625,360.078277587891,619229,"2020-02-12","BEEF"
362.035217285156,363.992156982422,356.164398193359,358.121337890625,576408,"2020-02-13","BEEF"
358.121337890625,358.121337890625,350.293548583984,356.164398193359,464805,"2020-02-14","BEEF"
346.379638671875,363.992156982422,346.379638671875,354.207427978516,317331,"2020-02-17","BEEF"
358.121337890625,362.035217285156,352.25048828125,354.207427978516,506707,"2020-02-18","BEEF"
354.207427978516,360.078277587891,352.25048828125,356.164398193359,462455,"2020-02-19","BEEF"
356.164398193359,358.121337890625,350.293548583984,352.25048828125,624033,"2020-02-20","BEEF"
352.25048828125,354.207427978516,350.293548583984,352.25048828125,356064,"2020-02-21","BEEF"
352.25048828125,352.25048828125,334.637969970703,342.465759277344,842128,"2020-02-24","BEEF"
342.465759277344,342.465759277344,332.681030273438,334.637969970703,784078,"2020-02-25","BEEF"
338.551849365234,338.551849365234,313.111541748047,313.111541748047,1618439,"2020-02-26","BEEF"
315.068481445312,322.896270751953,270.058715820312,273.972595214844,3260486,"2020-02-27","BEEF"
270.058715820312,270.058715820312,228.962814331055,264.187866210938,1183271,"2020-02-28","BEEF"
270.058715820312,293.542083740234,244.618392944336,256.360076904297,1179694,"2020-03-02","BEEF"
268.101776123047,277.886505126953,266.144805908203,268.101776123047,4334608,"2020-03-03","BEEF"
268.101776123047,293.542083740234,258.317016601562,285.714294433594,1264929,"2020-03-04","BEEF"
285.714294433594,307.240692138672,283.75732421875,291.585113525391,1394110,"2020-03-05","BEEF"
283.75732421875,291.585113525391,273.972595214844,275.929534912109,721838,"2020-03-06","BEEF"
277.886505126953,277.886505126953,252.446182250977,254.403137207031,836813,"2020-03-09","BEEF"
254.403137207031,279.843444824219,252.446182250977,254.403137207031,1260126,"2020-03-10","BEEF"
254.403137207031,260.273986816406,228.962814331055,228.962814331055,2064133,"2020-03-11","BEEF"
228.962814331055,228.962814331055,207.436401367188,207.436401367188,1519100,"2020-03-12","BEEF"
225.048919677734,238.74755859375,193.737762451172,232.876708984375,963337,"2020-03-13","BEEF"
230.919769287109,230.919769287109,217.221130371094,227.005874633789,547178,"2020-03-16","BEEF"
225.048919677734,225.048919677734,211.350296020508,211.350296020508,405938,"2020-03-17","BEEF"
211.350296020508,211.350296020508,197.651657104492,209.393341064453,500575,"2020-03-18","BEEF"
197.651657104492,197.651657104492,195.694717407227,195.694717407227,75014,"2020-03-19","BEEF"
181.996078491211,211.350296020508,181.996078491211,207.436401367188,1857382,"2020-03-20","BEEF"
195.694717407227,195.694717407227,193.737762451172,194.716247558594,152278,"2020-03-23","BEEF"
194.716247558594,203.522506713867,181.996078491211,185.909973144531,1177752,"2020-03-24","BEEF"
190.802352905273,205.479446411133,188.845397949219,191.780822753906,1787580,"2020-03-26","BEEF"
181.996078491211,238.74755859375,181.996078491211,205.479446411133,1611183,"2020-03-27","BEEF"
205.479446411133,205.479446411133,191.780822753906,194.716247558594,226679,"2020-03-30","BEEF"
207.436401367188,230.919769287109,199.608612060547,221.135025024414,4570792,"2020-03-31","BEEF"
211.350296020508,234.83366394043,209.393341064453,209.393341064453,838244,"2020-04-01","BEEF"
205.479446411133,234.83366394043,195.694717407227,215.264190673828,932268,"2020-04-02","BEEF"
215.264190673828,225.048919677734,215.264190673828,223.091979980469,829250,"2020-04-03","BEEF"
225.048919677734,242.66145324707,225.048919677734,234.83366394043,2078952,"2020-04-06","BEEF"
236.790603637695,250.489242553711,225.048919677734,228.962814331055,1768162,"2020-04-07","BEEF"
228.962814331055,228.962814331055,213.307235717773,217.221130371094,881781,"2020-04-08","BEEF"
228.962814331055,228.962814331055,215.264190673828,219.178085327148,572115,"2020-04-09","BEEF"
219.178085327148,225.048919677734,211.350296020508,221.135025024414,575181,"2020-04-13","BEEF"
225.048919677734,234.83366394043,221.135025024414,230.919769287109,1071260,"2020-04-14","BEEF"
230.919769287109,236.790603637695,215.264190673828,215.264190673828,1810575,"2020-04-15","BEEF"
211.350296020508,223.091979980469,203.522506713867,213.307235717773,953015,"2020-04-16","BEEF"
215.264190673828,227.005874633789,215.264190673828,221.135025024414,719181,"2020-04-17","BEEF"
227.005874633789,228.962814331055,217.221130371094,225.048919677734,1433150,"2020-04-20","BEEF"
225.048919677734,225.048919677734,209.393341064453,213.307235717773,1459518,"2020-04-21","BEEF"
213.307235717773,213.307235717773,199.608612060547,207.436401367188,853983,"2020-04-22","BEEF"
207.436401367188,215.264190673828,207.436401367188,207.436401367188,1528298,"2020-04-23","BEEF"
209.393341064453,209.393341064453,193.737762451172,193.737762451172,3072949,"2020-04-24","BEEF"
195.694717407227,209.393341064453,191.780822753906,194.716247558594,1936894,"2020-04-27","BEEF"
199.608612060547,199.608612060547,193.737762451172,194.716247558594,928384,"2020-04-28","BEEF"
197.651657104492,197.651657104492,187.866928100586,191.780822753906,1372137,"2020-04-29","BEEF"
194.716247558594,197.651657104492,193.737762451172,197.651657104492,1319402,"2020-04-30","BEEF"
197.651657104492,201.565551757812,189.823867797852,199.608612060547,617083,"2020-05-04","BEEF"
199.608612060547,207.436401367188,197.651657104492,197.651657104492,1527276,"2020-05-05","BEEF"
195.694717407227,201.565551757812,189.823867797852,194.716247558594,1637857,"2020-05-06","BEEF"
194.716247558594,197.651657104492,194.716247558594,195.694717407227,720510,"2020-05-08","BEEF"
195.694717407227,201.565551757812,195.694717407227,199.608612060547,448249,"2020-05-11","BEEF"
199.608612060547,228.962814331055,195.694717407227,227.005874633789,10550003,"2020-05-12","BEEF"
228.962814331055,236.790603637695,213.307235717773,234.83366394043,7496983,"2020-05-13","BEEF"
236.790603637695,236.790603637695,219.178085327148,219.178085327148,3482056,"2020-05-14","BEEF"
219.178085327148,219.178085327148,205.479446411133,205.479446411133,2241654,"2020-05-15","BEEF"
209.393341064453,217.221130371094,205.479446411133,209.393341064453,1243365,"2020-05-18","BEEF"
215.264190673828,217.221130371094,205.479446411133,207.436401367188,959044,"2020-05-19","BEEF"
209.393341064453,215.264190673828,205.479446411133,209.393341064453,528374,"2020-05-20","BEEF"
211.350296020508,215.264190673828,207.436401367188,207.436401367188,751067,"2020-05-26","BEEF"
207.436401367188,225.048919677734,205.479446411133,221.135025024414,1912468,"2020-05-27","BEEF"
223.091979980469,223.091979980469,213.307235717773,215.264190673828,1205346,"2020-05-28","BEEF"
215.264190673828,215.264190673828,211.350296020508,215.264190673828,408084,"2020-05-29","BEEF"
215.264190673828,217.221130371094,211.350296020508,215.264190673828,1929229,"2020-06-02","BEEF"
215.264190673828,221.135025024414,211.350296020508,217.221130371094,1746904,"2020-06-03","BEEF"
219.178085327148,221.135025024414,215.264190673828,217.221130371094,1894277,"2020-06-04","BEEF"
217.221130371094,223.091979980469,217.221130371094,219.178085327148,1327986,"2020-06-05","BEEF"
225.048919677734,270.058715820312,221.135025024414,256.360076904297,10775150,"2020-06-08","BEEF"
260.273986816406,264.187866210938,244.618392944336,248.532287597656,7348691,"2020-06-09","BEEF"
248.532287597656,250.489242553711,232.876708984375,232.876708984375,2563993,"2020-06-10","BEEF"
232.876708984375,234.83366394043,217.221130371094,221.135025024414,4225050,"2020-06-11","BEEF"
209.393341064453,221.135025024414,209.393341064453,219.178085327148,1938018,"2020-06-12","BEEF"
221.135025024414,228.962814331055,217.221130371094,221.135025024414,2305529,"2020-06-15","BEEF"
225.048919677734,234.83366394043,223.091979980469,228.962814331055,1438465,"2020-06-16","BEEF"
228.962814331055,232.876708984375,221.135025024414,230.919769287109,593271,"2020-06-17","BEEF"
230.919769287109,232.876708984375,227.005874633789,227.005874633789,965585,"2020-06-18","BEEF"
228.962814331055,228.962814331055,221.135025024414,225.048919677734,658168,"2020-06-19","BEEF"
230.919769287109,232.876708984375,221.135025024414,227.005874633789,2003835,"2020-06-22","BEEF"
227.005874633789,227.005874633789,225.048919677734,227.005874633789,461330,"2020-06-23","BEEF"
227.005874633789,234.83366394043,227.005874633789,230.919769287109,1088736,"2020-06-24","BEEF"
228.962814331055,228.962814331055,223.091979980469,225.048919677734,415238,"2020-06-25","BEEF"
225.048919677734,230.919769287109,219.178085327148,219.178085327148,1009940,"2020-06-26","BEEF"
219.178085327148,225.048919677734,215.264190673828,217.221130371094,1099467,"2020-06-29","BEEF"
223.091979980469,223.091979980469,217.221130371094,217.221130371094,471857,"2020-06-30","BEEF"
217.221130371094,221.135025024414,217.221130371094,219.178085327148,547792,"2020-07-01","BEEF"
219.178085327148,221.135025024414,215.264190673828,217.221130371094,976316,"2020-07-02","BEEF"
217.221130371094,221.135025024414,215.264190673828,217.221130371094,230563,"2020-07-03","BEEF"
221.135025024414,225.048919677734,217.221130371094,219.178085327148,945963,"2020-07-06","BEEF"
219.178085327148,223.091979980469,215.264190673828,215.264190673828,1564068,"2020-07-07","BEEF"
215.264190673828,221.135025024414,215.264190673828,217.221130371094,503232,"2020-07-08","BEEF"
217.221130371094,236.790603637695,217.221130371094,221.135025024414,9582272,"2020-07-09","BEEF"
221.135025024414,225.048919677734,217.221130371094,221.135025024414,1556097,"2020-07-10","BEEF"
223.091979980469,230.919769287109,221.135025024414,225.048919677734,3478888,"2020-07-13","BEEF"
223.091979980469,228.962814331055,223.091979980469,225.048919677734,2118503,"2020-07-14","BEEF"
225.048919677734,227.005874633789,221.135025024414,223.091979980469,1240503,"2020-07-15","BEEF"
223.091979980469,225.048919677734,209.393341064453,213.307235717773,6210183,"2020-07-16","BEEF"
215.264190673828,219.178085327148,211.350296020508,211.350296020508,3740622,"2020-07-17","BEEF"
213.307235717773,217.221130371094,207.436401367188,209.393341064453,2911984,"2020-07-20","BEEF"
209.393341064453,219.178085327148,209.393341064453,215.264190673828,2899107,"2020-07-21","BEEF"
219.178085327148,219.178085327148,211.350296020508,211.350296020508,2241348,"2020-07-22","BEEF"
215.264190673828,215.264190673828,207.436401367188,209.393341064453,6638912,"2020-07-23","BEEF"
207.436401367188,211.350296020508,199.608612060547,201.565551757812,7608687,"2020-07-24","BEEF"
201.565551757812,215.264190673828,201.565551757812,205.479446411133,6147636,"2020-07-27","BEEF"
211.350296020508,211.350296020508,201.565551757812,203.522506713867,2921489,"2020-07-28","BEEF"
205.479446411133,207.436401367188,201.565551757812,203.522506713867,1603007,"2020-07-29","BEEF"
203.522506713867,219.178085327148,194.716247558594,195.694717407227,31800449,"2020-07-30","BEEF"
195.694717407227,199.608612060547,181.996078491211,185.909973144531,6683982,"2020-08-03","BEEF"
185.909973144531,192.759292602539,183.953033447266,186.888458251953,5161917,"2020-08-04","BEEF"
186.888458251953,199.608612060547,183.953033447266,184.931503295898,10540601,"2020-08-05","BEEF"
188.845397949219,193.737762451172,185.909973144531,187.866928100586,3952482,"2020-08-06","BEEF"
187.866928100586,189.823867797852,184.931503295898,187.866928100586,1886714,"2020-08-07","BEEF"
187.866928100586,189.823867797852,184.931503295898,184.931503295898,3345823,"2020-08-10","BEEF"
185.909973144531,189.823867797852,184.931503295898,188.845397949219,3056904,"2020-08-11","BEEF"
190.802352905273,201.565551757812,185.909973144531,185.909973144531,11181599,"2020-08-12","BEEF"
187.866928100586,189.823867797852,185.909973144531,188.845397949219,2353870,"2020-08-13","BEEF"
189.823867797852,189.823867797852,186.888458251953,188.845397949219,1078414,"2020-08-14","BEEF"
188.845397949219,191.780822753906,185.909973144531,186.888458251953,2320144,"2020-08-18","BEEF"
185.909973144531,188.845397949219,185.909973144531,185.909973144531,1491200,"2020-08-19","BEEF"
185.909973144531,191.780822753906,185.909973144531,187.866928100586,2718520,"2020-08-24","BEEF"
188.845397949219,193.737762451172,187.866928100586,190.802352905273,3883395,"2020-08-25","BEEF"
191.780822753906,191.780822753906,186.888458251953,187.866928100586,2331693,"2020-08-26","BEEF"
187.866928100586,193.737762451172,187.866928100586,193.737762451172,2813668,"2020-08-27","BEEF"
195.694717407227,205.479446411133,194.716247558594,195.694717407227,12893756,"2020-08-28","BEEF"
197.651657104492,199.608612060547,181.996078491211,188.845397949219,8839584,"2020-08-31","BEEF"
188.845397949219,192.759292602539,186.888458251953,188.845397949219,3409289,"2020-09-01","BEEF"
188.845397949219,191.780822753906,188.845397949219,188.845397949219,1173869,"2020-09-02","BEEF"
189.823867797852,195.694717407227,187.866928100586,193.737762451172,7065597,"2020-09-03","BEEF"
197.651657104492,201.565551757812,184.931503295898,187.866928100586,13229994,"2020-09-04","BEEF"
187.866928100586,195.694717407227,186.888458251953,188.845397949219,5415271,"2020-09-07","BEEF"
188.845397949219,190.802352905273,183.953033447266,187.866928100586,2499403,"2020-09-08","BEEF"
186.888458251953,186.888458251953,182.974563598633,184.931503295898,5134221,"2020-09-09","BEEF"
184.931503295898,184.931503295898,172.211349487305,172.211349487305,4468081,"2020-09-10","BEEF"
171.232879638672,179.060668945312,160.469665527344,178.082183837891,7607665,"2020-09-11","BEEF"
182.974563598633,187.866928100586,167.318984985352,179.060668945312,5285273,"2020-09-14","BEEF"
180.039138793945,180.039138793945,177.103713989258,178.082183837891,962826,"2020-09-15","BEEF"
179.060668945312,179.060668945312,175.146774291992,175.146774291992,638750,"2020-09-16","BEEF"
175.146774291992,177.103713989258,173.189819335938,174.168304443359,790823,"2020-09-17","BEEF"
174.168304443359,178.082183837891,173.189819335938,175.146774291992,1029869,"2020-09-18","BEEF"
175.146774291992,176.125244140625,167.318984985352,168.297454833984,2308289,"2020-09-21","BEEF"
166.340515136719,168.297454833984,156.555770874023,159.491195678711,4331542,"2020-09-22","BEEF"
149.706451416016,166.340515136719,148.727981567383,150.684936523438,4662261,"2020-09-23","BEEF"
146.771041870117,150.684936523438,140.900192260742,140.900192260742,2961449,"2020-09-24","BEEF"
131.115463256836,143.83561706543,131.115463256836,141.878662109375,3383433,"2020-09-25","BEEF"
141.878662109375,145.792556762695,136.986297607422,140.900192260742,2505433,"2020-09-28","BEEF"
143.83561706543,146.771041870117,136.986297607422,137.964767456055,3248529,"2020-09-29","BEEF"
136.986297607422,143.83561706543,134.050872802734,139.921722412109,3115873,"2020-09-30","BEEF"
139.921722412109,142.857147216797,136.986297607422,136.986297607422,2194847,"2020-10-01","BEEF"
136.986297607422,160.469665527344,135.029357910156,136.986297607422,40391586,"2020-10-02","BEEF"
138.943252563477,152.641876220703,136.986297607422,141.878662109375,21290406,"2020-10-05","BEEF"
141.878662109375,155.577301025391,140.900192260742,148.727981567383,16895193,"2020-10-06","BEEF"
148.727981567383,151.66340637207,142.857147216797,142.857147216797,15507010,"2020-10-07","BEEF"
139.921722412109,145.792556762695,139.921722412109,143.83561706543,3166973,"2020-10-08","BEEF"
139.921722412109,145.792556762695,139.921722412109,141.878662109375,2812748,"2020-10-09","BEEF"
139.921722412109,147.74951171875,139.921722412109,141.878662109375,7910382,"2020-10-12","BEEF"
139.921722412109,141.878662109375,137.964767456055,141.878662109375,3221548,"2020-10-13","BEEF"
143.83561706543,155.577301025391,141.878662109375,144.814086914062,54694782,"2020-10-14","BEEF"
143.83561706543,157.534240722656,141.878662109375,145.792556762695,46758339,"2020-10-15","BEEF"
147.74951171875,151.66340637207,144.814086914062,146.771041870117,11194374,"2020-10-16","BEEF"
148.727981567383,148.727981567383,144.814086914062,144.814086914062,6506869,"2020-10-19","BEEF"
144.814086914062,146.771041870117,141.878662109375,142.857147216797,3356963,"2020-10-20","BEEF"
143.83561706543,148.727981567383,141.878662109375,144.814086914062,4811473,"2020-10-21","BEEF"
145.792556762695,146.771041870117,142.857147216797,143.83561706543,3258442,"2020-10-22","BEEF"
143.83561706543,145.792556762695,141.878662109375,141.878662109375,2786687,"2020-10-23","BEEF"
141.878662109375,143.83561706543,141.878662109375,142.857147216797,1929944,"2020-10-26","BEEF"
142.857147216797,142.857147216797,139.921722412109,139.921722412109,2548459,"2020-10-27","BEEF"
140.900192260742,140.900192260742,134.050872802734,135.029357910156,4340638,"2020-11-02","BEEF"
135.029357910156,141.878662109375,135.029357910156,139.921722412109,3471529,"2020-11-03","BEEF"
139.921722412109,141.878662109375,136.007827758789,136.986297607422,1948647,"2020-11-04","BEEF"
136.986297607422,138.943252563477,136.007827758789,137.964767456055,1069114,"2020-11-05","BEEF"
138.943252563477,138.943252563477,136.007827758789,136.986297607422,2076806,"2020-11-06","BEEF"
137.964767456055,138.943252563477,136.007827758789,137.964767456055,2581878,"2020-11-09","BEEF"
137.964767456055,139.921722412109,136.007827758789,137.964767456055,2647593,"2020-11-10","BEEF"
139.921722412109,139.921722412109,136.007827758789,136.007827758789,4850514,"2020-11-11","BEEF"
136.007827758789,138.943252563477,135.029357910156,136.007827758789,6516680,"2020-11-12","BEEF"
134.050872802734,137.964767456055,134.050872802734,136.007827758789,2602829,"2020-11-13","BEEF"
136.007827758789,138.943252563477,135.029357910156,135.029357910156,4518773,"2020-11-16","BEEF"
135.029357910156,136.986297607422,134.050872802734,135.029357910156,6539675,"2020-11-17","BEEF"
135.029357910156,136.986297607422,135.029357910156,136.007827758789,3555640,"2020-11-18","BEEF"
136.007827758789,144.814086914062,135.029357910156,139.921722412109,26703020,"2020-11-19","BEEF"
140.900192260742,146.771041870117,139.921722412109,146.771041870117,18992848,"2020-11-20","BEEF"
147.74951171875,152.641876220703,147.74951171875,151.66340637207,27126128,"2020-11-23","BEEF"
156.555770874023,156.555770874023,148.727981567383,150.684936523438,13824287,"2020-11-24","BEEF"
151.66340637207,153.620346069336,149.706451416016,149.706451416016,10509532,"2020-11-25","BEEF"
143.83561706543,152.641876220703,143.83561706543,150.684936523438,7999602,"2020-11-26","BEEF"
150.684936523438,156.555770874023,150.684936523438,154.598831176758,15797258,"2020-11-27","BEEF"
154.598831176758,165.362030029297,143.83561706543,151.66340637207,33066503,"2020-11-30","BEEF"
152.641876220703,154.598831176758,144.814086914062,149.706451416016,9197897,"2020-12-01","BEEF"
149.706451416016,150.684936523438,147.74951171875,150.684936523438,3439643,"2020-12-02","BEEF"
150.684936523438,152.641876220703,145.792556762695,147.74951171875,7174746,"2020-12-03","BEEF"
147.74951171875,148.727981567383,145.792556762695,145.792556762695,7305256,"2020-12-04","BEEF"
145.792556762695,177.103713989258,145.792556762695,172.211349487305,58623044,"2020-12-07","BEEF"
172.211349487305,181.996078491211,167.318984985352,171.232879638672,43793006,"2020-12-08","BEEF"
171.232879638672,173.189819335938,166.340515136719,167.318984985352,21686226,"2020-12-10","BEEF"
169.275924682617,170.254409790039,164.383560180664,165.362030029297,6612237,"2020-12-11","BEEF"
165.362030029297,169.275924682617,164.383560180664,166.340515136719,8820882,"2020-12-14","BEEF"
166.340515136719,172.211349487305,163.405090332031,172.211349487305,27229554,"2020-12-15","BEEF"
174.168304443359,184.931503295898,172.211349487305,172.211349487305,57426384,"2020-12-16","BEEF"
173.189819335938,175.146774291992,168.297454833984,169.275924682617,12333904,"2020-12-17","BEEF"
169.275924682617,177.103713989258,168.297454833984,170.254409790039,30817899,"2020-12-18","BEEF"
176.125244140625,176.125244140625,169.275924682617,170.254409790039,30072350,"2020-12-21","BEEF"
174.168304443359,185.909973144531,169.275924682617,170.254409790039,71114541,"2020-12-22","BEEF"
172.211349487305,175.146774291992,160.469665527344,166.340515136719,29668251,"2020-12-23","BEEF"
168.297454833984,180.039138793945,164.383560180664,171.232879638672,38980306,"2020-12-28","BEEF"
172.211349487305,174.168304443359,166.340515136719,167.318984985352,10334464,"2020-12-29","BEEF"
167.318984985352,170.254409790039,156.555770874023,156.555770874023,24496624,"2020-12-30","BEEF"
156.555770874023,160.469665527344,145.792556762695,154.598831176758,13334136,"2021-01-04","BEEF"
156.555770874023,164.383560180664,152.641876220703,155.577301025391,14171358,"2021-01-05","BEEF"
157.534240722656,163.405090332031,157.534240722656,159.491195678711,15367916,"2021-01-06","BEEF"
159.491195678711,162.426620483398,156.555770874023,157.534240722656,6766355,"2021-01-07","BEEF"
157.534240722656,161.448135375977,154.598831176758,155.577301025391,5205761,"2021-01-08","BEEF"
155.577301025391,166.340515136719,153.620346069336,155.577301025391,21106752,"2021-01-11","BEEF"
155.577301025391,156.555770874023,152.641876220703,153.620346069336,5090582,"2021-01-12","BEEF"
153.620346069336,154.598831176758,149.706451416016,152.641876220703,6766764,"2021-01-13","BEEF"
152.641876220703,156.555770874023,151.66340637207,151.66340637207,6519644,"2021-01-14","BEEF"
151.66340637207,161.448135375977,151.66340637207,156.555770874023,17318403,"2021-01-15","BEEF"
159.491195678711,161.448135375977,152.641876220703,152.641876220703,16181939,"2021-01-18","BEEF"
153.620346069336,154.598831176758,146.771041870117,146.771041870117,17015789,"2021-01-19","BEEF"
146.771041870117,149.706451416016,142.857147216797,146.771041870117,7105352,"2021-01-20","BEEF"
147.74951171875,155.577301025391,145.792556762695,145.792556762695,25735799,"2021-01-21","BEEF"
145.792556762695,151.66340637207,142.857147216797,145.792556762695,22300040,"2021-01-22","BEEF"
145.792556762695,146.771041870117,136.986297607422,136.986297607422,12684348,"2021-01-25","BEEF"
136.986297607422,143.83561706543,131.115463256836,133.072402954102,17717289,"2021-01-26","BEEF"
133.072402954102,135.029357910156,124.266143798828,126.223091125488,13226213,"2021-01-27","BEEF"
125.244621276855,126.223091125488,117.416831970215,117.416831970215,13704917,"2021-01-28","BEEF"
120.352249145508,120.352249145508,109.589042663574,109.589042663574,7475725,"2021-01-29","BEEF"
106.653617858887,116.438354492188,102.739723205566,108.610565185547,26462748,"2021-02-01","BEEF"
108.610565185547,129.158508300781,108.610565185547,129.158508300781,37824935,"2021-02-02","BEEF"
131.115463256836,139.921722412109,124.266143798828,126.223091125488,30109142,"2021-02-03","BEEF"
125.244621276855,133.072402954102,120.352249145508,126.223091125488,14496865,"2021-02-04","BEEF"
127.201568603516,132.093933105469,122.309196472168,125.244621276855,24288545,"2021-02-05","BEEF"
127.201568603516,138.943252563477,125.244621276855,136.986297607422,43727598,"2021-02-08","BEEF"
138.943252563477,146.771041870117,134.050872802734,136.986297607422,39368870,"2021-02-09","BEEF"
137.964767456055,142.857147216797,134.050872802734,138.943252563477,9123394,"2021-02-10","BEEF"
139.921722412109,144.814086914062,136.986297607422,137.964767456055,15061214,"2021-02-11","BEEF"
137.964767456055,142.857147216797,136.986297607422,141.878662109375,13775742,"2021-02-15","BEEF"
141.878662109375,143.83561706543,136.986297607422,138.943252563477,6019375,"2021-02-16","BEEF"
138.943252563477,140.900192260742,133.072402954102,136.007827758789,6996407,"2021-02-17","BEEF"
136.007827758789,138.943252563477,135.029357910156,136.007827758789,2974633,"2021-02-18","BEEF"
134.050872802734,139.921722412109,133.072402954102,136.007827758789,6029697,"2021-02-19","BEEF"
136.986297607422,137.964767456055,131.115463256836,132.093933105469,7192120,"2021-02-22","BEEF"
132.093933105469,133.072402954102,126.223091125488,127.201568603516,13852596,"2021-02-23","BEEF"
127.201568603516,128.180038452148,122.309196472168,124.266143798828,8055710,"2021-02-24","BEEF"
125.244621276855,127.201568603516,124.266143798828,125.244621276855,5954989,"2021-02-25","BEEF"
123.287673950195,127.201568603516,122.309196472168,123.287673950195,4762315,"2021-02-26","BEEF"
125.244621276855,127.201568603516,121.330726623535,123.287673950195,8114884,"2021-03-01","BEEF"
125.244621276855,131.115463256836,123.287673950195,129.158508300781,14769228,"2021-03-02","BEEF"
122.309196472168,131.115463256836,122.309196472168,125.244621276855,7870013,"2021-03-03","BEEF"
125.244621276855,128.180038452148,122.309196472168,123.287673950195,7219919,"2021-03-04","BEEF"
123.287673950195,126.223091125488,122.309196472168,124.266143798828,3929896,"2021-03-05","BEEF"
131.115463256836,131.115463256836,123.287673950195,123.287673950195,2865892,"2021-03-08","BEEF"
124.266143798828,125.244621276855,121.330726623535,122.309196472168,2964413,"2021-03-09","BEEF"
122.309196472168,135.029357910156,121.330726623535,132.093933105469,59518929,"2021-03-10","BEEF"
124.266143798828,133.072402954102,124.266143798828,128.180038452148,15766189,"2021-03-12","BEEF"
121.330726623535,130.136993408203,121.330726623535,129.158508300781,10218773,"2021-03-15","BEEF"
130.136993408203,137.964767456055,129.158508300781,134.050872802734,35639695,"2021-03-16","BEEF"
135.029357910156,135.029357910156,128.180038452148,131.115463256836,14576070,"2021-03-17","BEEF"
132.093933105469,133.072402954102,128.180038452148,129.158508300781,9291104,"2021-03-18","BEEF"
129.158508300781,131.115463256836,127.201568603516,129.158508300781,8845307,"2021-03-19","BEEF"
135.029357910156,140.900192260742,124.266143798828,128.180038452148,28795667,"2021-03-22","BEEF"
128.180038452148,130.136993408203,127.201568603516,129.158508300781,3305045,"2021-03-23","BEEF"
130.136993408203,130.136993408203,124.266143798828,124.266143798828,6802738,"2021-03-24","BEEF"
124.266143798828,124.266143798828,121.330726623535,124.266143798828,4535125,"2021-03-25","BEEF"
124.266143798828,126.223091125488,122.309196472168,123.287673950195,4932785,"2021-03-26","BEEF"
123.287673950195,126.223091125488,123.287673950195,123.287673950195,2502571,"2021-03-29","BEEF"
123.287673950195,124.266143798828,121.330726623535,122.309196472168,3736023,"2021-03-30","BEEF"
122.309196472168,122.309196472168,114.481407165527,116.438354492188,9469238,"2021-03-31","BEEF"
116.438354492188,118.395301818848,114.481407165527,117.416831970215,1952735,"2021-04-01","BEEF"
117.416831970215,127.201568603516,116.438354492188,119.373779296875,9937314,"2021-04-05","BEEF"
119.373779296875,122.309196472168,118.395301818848,121.330726623535,2219579,"2021-04-06","BEEF"
121.330726623535,122.309196472168,120.352249145508,120.352249145508,1709499,"2021-04-07","BEEF"
121.330726623535,122.309196472168,119.373779296875,120.352249145508,1202178,"2021-04-08","BEEF"
120.352249145508,122.309196472168,120.352249145508,121.330726623535,1923710,"2021-04-09","BEEF"
121.330726623535,123.287673950195,118.395301818848,119.373779296875,3162170,"2021-04-12","BEEF"
127.201568603516,136.986297607422,117.416831970215,119.373779296875,16541172,"2021-04-13","BEEF"
119.373779296875,120.352249145508,117.416831970215,119.373779296875,2781066,"2021-04-14","BEEF"
119.373779296875,121.330726623535,117.416831970215,119.373779296875,4880254,"2021-04-15","BEEF"
119.373779296875,121.330726623535,118.395301818848,119.373779296875,2952660,"2021-04-16","BEEF"
121.330726623535,121.330726623535,118.395301818848,119.373779296875,2720666,"2021-04-19","BEEF"
120.352249145508,134.050872802734,119.373779296875,124.266143798828,68549219,"2021-04-20","BEEF"
124.266143798828,129.158508300781,123.287673950195,126.223091125488,13654328,"2021-04-21","BEEF"
126.223091125488,127.201568603516,122.309196472168,122.309196472168,7800926,"2021-04-22","BEEF"
122.309196472168,124.266143798828,118.395301818848,120.352249145508,5262584,"2021-04-23","BEEF"
123.287673950195,126.223091125488,120.352249145508,123.287673950195,11488404,"2021-04-26","BEEF"
123.287673950195,126.223091125488,120.352249145508,120.352249145508,11449261,"2021-04-27","BEEF"
120.352249145508,124.266143798828,120.352249145508,121.330726623535,6315244,"2021-04-28","BEEF"
121.330726623535,122.309196472168,120.352249145508,121.330726623535,3242703,"2021-04-29","BEEF"
122.309196472168,122.309196472168,120.352249145508,121.330726623535,2915766,"2021-04-30","BEEF"
121.330726623535,122.309196472168,118.395301818848,119.373779296875,5763671,"2021-05-03","BEEF"
120.352249145508,121.330726623535,118.395301818848,118.395301818848,4939121,"2021-05-04","BEEF"
119.373779296875,120.352249145508,117.416831970215,118.395301818848,5484665,"2021-05-05","BEEF"
118.395301818848,122.309196472168,116.438354492188,117.416831970215,7297795,"2021-05-06","BEEF"
118.395301818848,118.395301818848,116.438354492188,117.416831970215,2901355,"2021-05-07","BEEF"
117.416831970215,119.373779296875,116.438354492188,118.395301818848,3789473,"2021-05-10","BEEF"
118.395301818848,121.330726623535,115.459884643555,117.416831970215,6285811,"2021-05-11","BEEF"
117.416831970215,119.373779296875,114.481407165527,114.481407165527,3812877,"2021-05-17","BEEF"
114.481407165527,114.481407165527,110.567512512207,111.545989990234,4273186,"2021-05-18","BEEF"
111.545989990234,113.502937316895,107.632095336914,109.589042663574,3783239,"2021-05-19","BEEF"
109.589042663574,121.330726623535,107.632095336914,111.545989990234,16442549,"2021-05-20","BEEF"
112.524459838867,114.481407165527,108.610565185547,111.545989990234,3382615,"2021-05-21","BEEF"
111.545989990234,111.545989990234,105.675148010254,107.632095336914,3180055,"2021-05-24","BEEF"
107.632095336914,109.589042663574,103.718200683594,105.675148010254,4981636,"2021-05-25","BEEF"
105.675148010254,107.632095336914,105.675148010254,106.653617858887,2155909,"2021-05-27","BEEF"
107.632095336914,111.545989990234,106.653617858887,110.567512512207,3846194,"2021-05-28","BEEF"
111.545989990234,112.524459838867,105.675148010254,106.653617858887,6800081,"2021-05-31","BEEF"
102.739723205566,108.610565185547,102.739723205566,106.653617858887,12738514,"2021-06-02","BEEF"
102.739723205566,107.632095336914,102.739723205566,103.718200683594,13929655,"2021-06-03","BEEF"
103.718200683594,111.545989990234,103.718200683594,106.653617858887,22256196,"2021-06-04","BEEF"
107.632095336914,108.610565185547,105.675148010254,106.653617858887,4857055,"2021-06-07","BEEF"
106.653617858887,106.653617858887,104.696670532227,105.675148010254,3483589,"2021-06-08","BEEF"
105.675148010254,107.632095336914,104.696670532227,104.696670532227,4626185,"2021-06-09","BEEF"
104.696670532227,106.653617858887,103.718200683594,104.696670532227,2679070,"2021-06-10","BEEF"
105.675148010254,106.653617858887,103.718200683594,105.675148010254,3382309,"2021-06-11","BEEF"
105.675148010254,105.675148010254,101.761253356934,102.739723205566,6658636,"2021-06-14","BEEF"
102.739723205566,105.675148010254,100.782775878906,101.761253356934,11524276,"2021-06-15","BEEF"
98.8258285522461,101.761253356934,96.8688812255859,97.8473587036133,9942220,"2021-06-16","BEEF"
97.8473587036133,100.782775878906,94.9119338989258,95.8904113769531,6672944,"2021-06-17","BEEF"
97.8473587036133,97.8473587036133,90.0195693969727,90.9980392456055,14014072,"2021-06-18","BEEF"
88.0626220703125,90.9980392456055,85.127197265625,87.0841445922852,9087624,"2021-06-21","BEEF"
82.191780090332,98.8258285522461,82.191780090332,90.9980392456055,20557734,"2021-06-22","BEEF"
88.0626220703125,98.8258285522461,88.0626220703125,90.0195693969727,14571982,"2021-06-23","BEEF"
85.127197265625,90.9980392456055,85.127197265625,90.9980392456055,1614657,"2021-06-24","BEEF"
90.0195693969727,90.9980392456055,88.0626220703125,90.9980392456055,1133909,"2021-06-25","BEEF"
90.9980392456055,92.9549865722656,88.0626220703125,88.0626220703125,1658297,"2021-06-28","BEEF"
86.1056747436523,94.9119338989258,86.1056747436523,90.0195693969727,7573020,"2021-06-29","BEEF"
84.1487274169922,90.0195693969727,84.1487274169922,89.0410919189453,1561718,"2021-06-30","BEEF"
86.1056747436523,89.0410919189453,83.1702575683594,85.127197265625,6836669,"2021-07-01","BEEF"
84.1487274169922,88.0626220703125,84.1487274169922,84.1487274169922,1737502,"2021-07-02","BEEF"
85.127197265625,89.0410919189453,82.191780090332,85.127197265625,5972670,"2021-07-05","BEEF"
85.127197265625,86.1056747436523,83.1702575683594,85.127197265625,2867221,"2021-07-06","BEEF"
85.127197265625,89.0410919189453,83.1702575683594,83.1702575683594,9405057,"2021-07-07","BEEF"
78.2778854370117,85.127197265625,78.2778854370117,83.1702575683594,1906541,"2021-07-08","BEEF"
84.1487274169922,84.1487274169922,82.191780090332,82.191780090332,1708579,"2021-07-09","BEEF"
82.191780090332,83.1702575683594,80.2348327636719,80.2348327636719,1785025,"2021-07-12","BEEF"
80.2348327636719,95.8904113769531,79.2563629150391,83.1702575683594,43750593,"2021-07-13","BEEF"
83.1702575683594,88.0626220703125,80.2348327636719,84.1487274169922,12998818,"2021-07-14","BEEF"
87.0841445922852,90.9980392456055,83.1702575683594,86.1056747436523,20820899,"2021-07-15","BEEF"
86.1056747436523,87.0841445922852,83.1702575683594,83.1702575683594,5235501,"2021-07-16","BEEF"
83.1702575683594,84.1487274169922,81.2133102416992,82.191780090332,5226916,"2021-07-19","BEEF"
82.191780090332,89.0410919189453,81.2133102416992,86.1056747436523,12031903,"2021-07-21","BEEF"
86.1056747436523,89.0410919189453,86.1056747436523,88.0626220703125,4379065,"2021-07-22","BEEF"
88.0626220703125,89.0410919189453,85.127197265625,85.127197265625,2268737,"2021-07-23","BEEF"
83.1702575683594,87.0841445922852,83.1702575683594,84.1487274169922,2801608,"2021-07-26","BEEF"
84.1487274169922,85.127197265625,82.191780090332,83.1702575683594,4825781,"2021-07-27","BEEF"
83.1702575683594,83.1702575683594,81.2133102416992,82.191780090332,2534253,"2021-07-28","BEEF"
83.1702575683594,83.1702575683594,81.2133102416992,81.2133102416992,1187972,"2021-07-29","BEEF"
82.191780090332,82.191780090332,80.2348327636719,82.191780090332,1422521,"2021-07-30","BEEF"
82.191780090332,83.1702575683594,78.2778854370117,80.2348327636719,6247690,"2021-08-02","BEEF"
77.2994155883789,81.2133102416992,76.3209381103516,77.2994155883789,7799290,"2021-08-03","BEEF"
77.2994155883789,81.2133102416992,76.3209381103516,80.2348327636719,10263128,"2021-08-04","BEEF"
82.191780090332,82.191780090332,79.2563629150391,79.2563629150391,2713614,"2021-08-05","BEEF"
79.2563629150391,81.2133102416992,78.2778854370117,79.2563629150391,1715733,"2021-08-06","BEEF"
80.2348327636719,80.2348327636719,77.2994155883789,77.2994155883789,3158899,"2021-08-09","BEEF"
78.2778854370117,78.2778854370117,73.3855209350586,74.3639907836914,3478172,"2021-08-10","BEEF"
75.3424682617188,76.3209381103516,73.3855209350586,74.3639907836914,2574622,"2021-08-12","BEEF"
77.2994155883789,77.2994155883789,74.3639907836914,75.3424682617188,1018423,"2021-08-13","BEEF"
80.2348327636719,80.2348327636719,73.3855209350586,74.3639907836914,4425157,"2021-08-16","BEEF"
75.3424682617188,99.8043060302734,72.4070434570312,81.2133102416992,290344783,"2021-08-18","BEEF"
82.191780090332,82.191780090332,76.3209381103516,76.3209381103516,10559304,"2021-08-19","BEEF"
71.4285736083984,84.1487274169922,71.4285736083984,80.2348327636719,69445411,"2021-08-20","BEEF"
83.1702575683594,91.9765167236328,80.2348327636719,83.1702575683594,84582253,"2021-08-23","BEEF"
78.2778854370117,85.127197265625,78.2778854370117,80.2348327636719,11465409,"2021-08-24","BEEF"
79.2563629150391,84.1487274169922,79.2563629150391,80.2348327636719,11571288,"2021-08-25","BEEF"
75.3424682617188,81.2133102416992,75.3424682617188,79.2563629150391,7022877,"2021-08-26","BEEF"
80.2348327636719,80.2348327636719,75.3424682617188,76.3209381103516,11191819,"2021-08-27","BEEF"
77.2994155883789,77.2994155883789,74.3639907836914,75.3424682617188,6136292,"2021-08-30","BEEF"
75.3424682617188,80.2348327636719,74.3639907836914,76.3209381103516,14569223,"2021-08-31","BEEF"
80.2348327636719,89.0410919189453,75.3424682617188,83.1702575683594,96247258,"2021-09-01","BEEF"
83.1702575683594,86.1056747436523,79.2563629150391,79.2563629150391,21159488,"2021-09-02","BEEF"
79.2563629150391,82.191780090332,77.2994155883789,79.2563629150391,15560869,"2021-09-03","BEEF"
78.2778854370117,81.2133102416992,77.2994155883789,78.2778854370117,5255737,"2021-09-06","BEEF"
78.2778854370117,80.2348327636719,78.2778854370117,79.2563629150391,3956366,"2021-09-07","BEEF"
74.3639907836914,80.2348327636719,74.3639907836914,80.2348327636719,7129267,"2021-09-08","BEEF"
75.3424682617188,84.1487274169922,75.3424682617188,78.2778854370117,17942640,"2021-09-09","BEEF"
80.2348327636719,85.127197265625,79.2563629150391,85.127197265625,33337946,"2021-09-10","BEEF"
85.127197265625,90.0195693969727,79.2563629150391,80.2348327636719,52613071,"2021-09-13","BEEF"
76.3209381103516,82.191780090332,76.3209381103516,79.2563629150391,4354128,"2021-09-14","BEEF"
79.2563629150391,81.2133102416992,79.2563629150391,81.2133102416992,3529170,"2021-09-15","BEEF"
80.2348327636719,81.2133102416992,79.2563629150391,79.2563629150391,3564940,"2021-09-16","BEEF"
78.2778854370117,85.127197265625,78.2778854370117,80.2348327636719,17035207,"2021-09-17","BEEF"
79.2563629150391,81.2133102416992,78.2778854370117,79.2563629150391,4917659,"2021-09-20","BEEF"
78.2778854370117,85.127197265625,78.2778854370117,80.2348327636719,38650609,"2021-09-21","BEEF"
81.2133102416992,87.0841445922852,79.2563629150391,85.127197265625,59617245,"2021-09-22","BEEF"
86.1056747436523,87.0841445922852,83.1702575683594,85.127197265625,19555356,"2021-09-23","BEEF"
85.127197265625,86.1056747436523,81.2133102416992,83.1702575683594,10353166,"2021-09-24","BEEF"
83.1702575683594,94.9119338989258,81.2133102416992,92.9549865722656,220663086,"2021-09-27","BEEF"
93.933464050293,94.9119338989258,87.0841445922852,87.0841445922852,66848917,"2021-09-28","BEEF"
90.0195693969727,92.9549865722656,82.191780090332,84.1487274169922,21661187,"2021-09-29","BEEF"
84.1487274169922,87.0841445922852,84.1487274169922,85.127197265625,11192330,"2021-09-30","BEEF"
86.1056747436523,86.1056747436523,83.1702575683594,83.1702575683594,7615739,"2021-10-01","BEEF"
83.1702575683594,84.1487274169922,81.2133102416992,82.191780090332,10197720,"2021-10-04","BEEF"
82.191780090332,87.0841445922852,82.191780090332,87.0841445922852,23605542,"2021-10-05","BEEF"
88.0626220703125,88.0626220703125,84.1487274169922,85.127197265625,8900189,"2021-10-06","BEEF"
82.191780090332,92.9549865722656,82.191780090332,85.127197265625,106039654,"2021-10-07","BEEF"
85.127197265625,86.1056747436523,82.191780090332,84.1487274169922,13976258,"2021-10-08","BEEF"
84.1487274169922,84.1487274169922,82.191780090332,83.1702575683594,6987516,"2021-10-11","BEEF"
83.1702575683594,84.1487274169922,80.2348327636719,82.191780090332,11137960,"2021-10-12","BEEF"
82.191780090332,83.1702575683594,81.2133102416992,81.2133102416992,3467135,"2021-10-13","BEEF"
81.2133102416992,84.1487274169922,81.2133102416992,82.191780090332,4602985,"2021-10-14","BEEF"
81.2133102416992,83.1702575683594,81.2133102416992,82.191780090332,4680453,"2021-10-15","BEEF"
82.191780090332,83.1702575683594,81.2133102416992,82.191780090332,3308520,"2021-10-18","BEEF"
82.191780090332,90.0195693969727,81.2133102416992,87.0841445922852,86162060,"2021-10-19","BEEF"
85.127197265625,92.9549865722656,83.1702575683594,85.127197265625,96169178,"2021-10-21","BEEF"
80.2348327636719,86.1056747436523,80.2348327636719,83.1702575683594,11733275,"2021-10-22","BEEF"
82.191780090332,86.1056747436523,82.191780090332,82.191780090332,13816622,"2021-10-25","BEEF"
84.1487274169922,84.1487274169922,82.191780090332,82.191780090332,5900925,"2021-10-26","BEEF"
82.191780090332,84.1487274169922,82.191780090332,82.191780090332,4703039,"2021-10-27","BEEF"
82.191780090332,83.1702575683594,80.2348327636719,81.2133102416992,6854656,"2021-10-28","BEEF"
81.2133102416992,83.1702575683594,81.2133102416992,81.2133102416992,2387289,"2021-10-29","BEEF"
82.191780090332,86.1056747436523,81.2133102416992,85.127197265625,20184193,"2021-11-01","BEEF"
85.127197265625,85.127197265625,82.191780090332,83.1702575683594,8081056,"2021-11-02","BEEF"
84.1487274169922,84.1487274169922,82.191780090332,83.1702575683594,2283148,"2021-11-03","BEEF"
82.191780090332,84.1487274169922,82.191780090332,83.1702575683594,4499559,"2021-11-04","BEEF"
83.1702575683594,87.0841445922852,82.191780090332,85.127197265625,23098324,"2021-11-05","BEEF"
86.1056747436523,87.0841445922852,81.2133102416992,84.1487274169922,27370488,"2021-11-08","BEEF"
84.1487274169922,87.0841445922852,83.1702575683594,84.1487274169922,13449622,"2021-11-09","BEEF"
84.1487274169922,86.1056747436523,83.1702575683594,84.1487274169922,7147152,"2021-11-10","BEEF"
83.1702575683594,85.127197265625,83.1702575683594,85.127197265625,4433947,"2021-11-11","BEEF"
86.1056747436523,86.1056747436523,83.1702575683594,83.1702575683594,5218127,"2021-11-12","BEEF"
85.127197265625,85.127197265625,82.191780090332,82.191780090332,2961756,"2021-11-15","BEEF"
82.191780090332,84.1487274169922,82.191780090332,82.191780090332,3103814,"2021-11-16","BEEF"
82.191780090332,83.1702575683594,82.191780090332,82.191780090332,2289688,"2021-11-17","BEEF"
82.191780090332,83.1702575683594,81.2133102416992,81.2133102416992,3395901,"2021-11-18","BEEF"
81.2133102416992,83.1702575683594,81.2133102416992,82.191780090332,1805567,"2021-11-19","BEEF"
82.191780090332,83.1702575683594,81.2133102416992,82.191780090332,1675466,"2021-11-22","BEEF"
82.191780090332,82.191780090332,81.2133102416992,81.2133102416992,1509698,"2021-11-23","BEEF"
80.2348327636719,81.2133102416992,77.2994155883789,78.2778854370117,8867996,"2021-11-24","BEEF"
78.2778854370117,81.2133102416992,77.2994155883789,79.2563629150391,3396310,"2021-11-25","BEEF"
80.2348327636719,81.2133102416992,77.2994155883789,78.2778854370117,2467925,"2021-11-26","BEEF"
76.3209381103516,78.2778854370117,73.3855209350586,75.3424682617188,5147303,"2021-11-29","BEEF"
75.3424682617188,76.3209381103516,73.3855209350586,73.3855209350586,4197558,"2021-11-30","BEEF"
72.4070434570312,73.3855209350586,68.4931488037109,69.4716262817383,16908479,"2021-12-01","BEEF"
70.4500961303711,70.4500961303711,68.4931488037109,69.4716262817383,2040729,"2021-12-02","BEEF"
69.4716262817383,75.3424682617188,69.4716262817383,72.4070434570312,13240010,"2021-12-03","BEEF"
72.4070434570312,73.3855209350586,69.4716262817383,71.4285736083984,3326303,"2021-12-06","BEEF"
70.4500961303711,71.4285736083984,68.4931488037109,69.4716262817383,3279189,"2021-12-07","BEEF"
69.4716262817383,69.4716262817383,67.5146789550781,68.4931488037109,2350600,"2021-12-08","BEEF"
68.4931488037109,78.2778854370117,67.5146789550781,71.4285736083984,27063888,"2021-12-09","BEEF"
69.4716262817383,72.4070434570312,69.4716262817383,71.4285736083984,5546496,"2021-12-10","BEEF"
66.5362014770508,71.4285736083984,66.5362014770508,69.4716262817383,2346205,"2021-12-13","BEEF"
70.4500961303711,70.4500961303711,68.4931488037109,70.4500961303711,1894685,"2021-12-14","BEEF"
68.4931488037109,70.4500961303711,68.4931488037109,69.4716262817383,484836,"2021-12-15","BEEF"
65.557731628418,70.4500961303711,65.557731628418,68.4931488037109,2022129,"2021-12-16","BEEF"
65.557731628418,70.4500961303711,65.557731628418,67.5146789550781,764967,"2021-12-17","BEEF"
67.5146789550781,87.0841445922852,66.5362014770508,82.191780090332,80778164,"2021-12-20","BEEF"
83.1702575683594,88.0626220703125,77.2994155883789,77.2994155883789,24759278,"2021-12-21","BEEF"
72.4070434570312,83.1702575683594,72.4070434570312,78.2778854370117,31912052,"2021-12-22","BEEF"
78.2778854370117,78.2778854370117,73.3855209350586,74.3639907836914,8141865,"2021-12-23","BEEF"
73.3855209350586,75.3424682617188,71.4285736083984,71.4285736083984,4678511,"2021-12-24","BEEF"
71.4285736083984,79.2563629150391,69.4716262817383,75.3424682617188,16605967,"2021-12-27","BEEF"
75.3424682617188,79.2563629150391,75.3424682617188,76.3209381103516,5786666,"2021-12-28","BEEF"
73.3855209350586,78.2778854370117,73.3855209350586,76.3209381103516,1254811,"2021-12-29","BEEF"
73.3855209350586,78.2778854370117,73.3855209350586,74.3639907836914,1658297,"2021-12-30","BEEF"
73.3855209350586,74.3639907836914,71.4285736083984,71.4285736083984,1488338,"2022-01-03","BEEF"
71.4285736083984,78.2778854370117,70.4500961303711,72.4070434570312,8558636,"2022-01-04","BEEF"
73.3855209350586,81.2133102416992,72.4070434570312,73.3855209350586,20651247,"2022-01-05","BEEF"
73.3855209350586,75.3424682617188,71.4285736083984,72.4070434570312,4934113,"2022-01-06","BEEF"
72.4070434570312,76.3209381103516,71.4285736083984,72.4070434570312,8039563,"2022-01-07","BEEF"
72.4070434570312,73.3855209350586,71.4285736083984,71.4285736083984,2521478,"2022-01-10","BEEF"
71.4285736083984,75.3424682617188,70.4500961303711,71.4285736083984,7841908,"2022-01-11","BEEF"
72.4070434570312,72.4070434570312,70.4500961303711,71.4285736083984,1613124,"2022-01-12","BEEF"
70.4500961303711,72.4070434570312,70.4500961303711,70.4500961303711,2192803,"2022-01-13","BEEF"
70.4500961303711,73.3855209350586,69.4716262817383,70.4500961303711,4699564,"2022-01-14","BEEF"
71.4285736083984,72.4070434570312,67.5146789550781,68.4931488037109,5955296,"2022-01-17","BEEF"
68.4931488037109,73.3855209350586,68.4931488037109,70.4500961303711,16421598,"2022-01-18","BEEF"
72.4070434570312,74.3639907836914,69.4716262817383,69.4716262817383,10090819,"2022-01-19","BEEF"
68.4931488037109,71.4285736083984,68.4931488037109,70.4500961303711,2408445,"2022-01-20","BEEF"
70.4500961303711,76.3209381103516,69.4716262817383,70.4500961303711,27916032,"2022-01-21","BEEF"
69.4716262817383,71.4285736083984,65.557731628418,65.557731628418,19290556,"2022-01-24","BEEF"
68.4931488037109,68.4931488037109,61.6438331604004,61.6438331604004,6601609,"2022-01-25","BEEF"
57.7299423217773,58.7084121704102,57.7299423217773,57.7299423217773,5517164,"2022-01-26","BEEF"
53.816047668457,57.7299423217773,53.816047668457,53.816047668457,12859110,"2022-01-27","BEEF"
52.837574005127,58.7084121704102,50.8806266784668,55.7729949951172,52268963,"2022-01-28","BEEF"
58.7084121704102,58.7084121704102,54.7945213317871,55.7729949951172,8120709,"2022-01-31","BEEF"
55.7729949951172,56.7514686584473,53.816047668457,54.7945213317871,4217896,"2022-02-02","BEEF"
57.7299423217773,63.6007804870605,54.7945213317871,58.7084121704102,73510007,"2022-02-03","BEEF"
57.7299423217773,59.6868896484375,56.7514686584473,56.7514686584473,20516854,"2022-02-04","BEEF"
56.7514686584473,58.7084121704102,56.7514686584473,56.7514686584473,7074079,"2022-02-07","BEEF"
55.7729949951172,57.7299423217773,54.7945213317871,55.7729949951172,8066850,"2022-02-08","BEEF"
55.7729949951172,56.7514686584473,54.7945213317871,56.7514686584473,3995611,"2022-02-09","BEEF"
56.7514686584473,56.7514686584473,54.7945213317871,55.7729949951172,2991189,"2022-02-10","BEEF"
55.7729949951172,56.7514686584473,54.7945213317871,55.7729949951172,4565069,"2022-02-11","BEEF"
56.7514686584473,56.7514686584473,54.7945213317871,56.7514686584473,2877441,"2022-02-14","BEEF"
56.7514686584473,56.7514686584473,55.7729949951172,55.7729949951172,2082427,"2022-02-15","BEEF"
55.7729949951172,56.7514686584473,54.7945213317871,55.7729949951172,1339535,"2022-02-16","BEEF"
55.7729949951172,56.7514686584473,54.7945213317871,55.7729949951172,1461460,"2022-02-17","BEEF"
55.7729949951172,56.7514686584473,54.7945213317871,55.7729949951172,1444290,"2022-02-18","BEEF"
55.7729949951172,56.7514686584473,54.7945213317871,55.7729949951172,1828971,"2022-02-21","BEEF"
55.7729949951172,56.7514686584473,54.7945213317871,55.7729949951172,1603007,"2022-02-22","BEEF"
56.7514686584473,56.7514686584473,54.7945213317871,55.7729949951172,4365166,"2022-02-23","BEEF"
55.7729949951172,56.7514686584473,52.837574005127,52.837574005127,9327180,"2022-02-24","BEEF"
52.837574005127,54.7945213317871,49.9021530151367,53.816047668457,4557609,"2022-02-25","BEEF"
52.837574005127,56.7514686584473,51.8591003417969,53.816047668457,9446039,"2022-03-01","BEEF"
53.816047668457,54.7945213317871,51.8591003417969,52.837574005127,4227094,"2022-03-02","BEEF"
52.837574005127,52.837574005127,49.9021530151367,50.8806266784668,4083196,"2022-03-04","BEEF"
50.8806266784668,50.8806266784668,48.9236793518066,50.8806266784668,16254399,"2022-03-07","BEEF"
50.8806266784668,50.8806266784668,48.9236793518066,50.8806266784668,3093083,"2022-03-08","BEEF"
50.8806266784668,50.8806266784668,49.9021530151367,50.8806266784668,1663202,"2022-03-09","BEEF"
50.8806266784668,50.8806266784668,49.9021530151367,50.8806266784668,1016481,"2022-03-10","BEEF"
49.9021530151367,56.7514686584473,49.9021530151367,51.8591003417969,17723830,"2022-03-11","BEEF"
52.837574005127,52.837574005127,50.8806266784668,52.837574005127,2174509,"2022-03-14","BEEF"
53.816047668457,54.7945213317871,52.837574005127,53.816047668457,8078296,"2022-03-15","BEEF"
58.7084121704102,58.7084121704102,53.816047668457,55.7729949951172,3099726,"2022-03-16","BEEF"
59.6868896484375,59.6868896484375,53.816047668457,54.7945213317871,2777898,"2022-03-17","BEEF"
60.6653633117676,60.6653633117676,53.816047668457,55.7729949951172,6258217,"2022-03-18","BEEF"
58.7084121704102,58.7084121704102,54.7945213317871,56.7514686584473,2534457,"2022-03-21","BEEF"
64.5792541503906,64.5792541503906,54.7945213317871,55.7729949951172,889651,"2022-03-22","BEEF"
55.7729949951172,56.7514686584473,54.7945213317871,55.7729949951172,2484890,"2022-03-23","BEEF"
56.7514686584473,59.6868896484375,55.7729949951172,56.7514686584473,10031543,"2022-03-24","BEEF"
60.6653633117676,60.6653633117676,55.7729949951172,55.7729949951172,3240251,"2022-03-25","BEEF"
57.7299423217773,58.7084121704102,55.7729949951172,55.7729949951172,2453617,"2022-03-28","BEEF"
61.6438331604004,61.6438331604004,55.7729949951172,56.7514686584473,1363143,"2022-03-29","BEEF"
56.7514686584473,57.7299423217773,55.7729949951172,55.7729949951172,881168,"2022-03-30","BEEF"
58.7084121704102,58.7084121704102,54.7945213317871,55.7729949951172,314367,"2022-03-31","BEEF"
56.7514686584473,56.7514686584473,54.7945213317871,54.7945213317871,1174073,"2022-04-01","BEEF"
58.7084121704102,58.7084121704102,53.816047668457,54.7945213317871,855720,"2022-04-04","BEEF"
55.7729949951172,57.7299423217773,55.7729949951172,56.7514686584473,2321575,"2022-04-05","BEEF"
57.7299423217773,57.7299423217773,54.7945213317871,55.7729949951172,723882,"2022-04-06","BEEF"
57.7299423217773,57.7299423217773,54.7945213317871,55.7729949951172,1164058,"2022-04-07","BEEF"
58.7084121704102,58.7084121704102,54.7945213317871,55.7729949951172,1719208,"2022-04-08","BEEF"
56.7514686584473,56.7514686584473,53.816047668457,54.7945213317871,1925652,"2022-04-11","BEEF"
54.7945213317871,54.7945213317871,52.837574005127,53.816047668457,1065537,"2022-04-12","BEEF"
55.7729949951172,55.7729949951172,52.837574005127,53.816047668457,1325534,"2022-04-13","BEEF"
54.7945213317871,60.6653633117676,52.837574005127,55.7729949951172,18400292,"2022-04-14","BEEF"
58.7084121704102,58.7084121704102,53.816047668457,54.7945213317871,3957081,"2022-04-18","BEEF"
58.7084121704102,58.7084121704102,52.837574005127,54.7945213317871,2352030,"2022-04-19","BEEF"
58.7084121704102,58.7084121704102,51.8591003417969,51.8591003417969,9397596,"2022-04-20","BEEF"
50.8806266784668,51.8591003417969,48.9236793518066,49.9021530151367,22092574,"2022-04-21","BEEF"
50.8806266784668,51.8591003417969,49.9021530151367,49.9021530151367,3110048,"2022-04-22","BEEF"
49.9021530151367,51.8591003417969,48.9236793518066,49.9021530151367,1762847,"2022-04-25","BEEF"
50.8806266784668,51.8591003417969,48.9236793518066,50.8806266784668,821483,"2022-04-26","BEEF"
50.8806266784668,50.8806266784668,48.9236793518066,49.9021530151367,1914512,"2022-04-27","BEEF"
49.9021530151367,50.8806266784668,48.9236793518066,49.9021530151367,771507,"2022-04-28","BEEF"
49.9021530151367,50.8806266784668,48.9236793518066,49.9021530151367,1182351,"2022-05-09","BEEF"
49.9021530151367,49.9021530151367,48.9236793518066,49.9021530151367,4663079,"2022-05-10","BEEF"
49.9021530151367,49.9021530151367,48.9236793518066,49.9021530151367,993895,"2022-05-11","BEEF"
48.9236793518066,49.9021530151367,48.9236793518066,48.9236793518066,1219041,"2022-05-12","BEEF"
49.9021530151367,49.9021530151367,48.9236793518066,48.9236793518066,1684051,"2022-05-13","BEEF"
48.9236793518066,49.9021530151367,48.9236793518066,48.9236793518066,1339842,"2022-05-17","BEEF"
48.9236793518066,48.9236793518066,48.9236793518066,48.9236793518066,626690,"2022-05-18","BEEF"
48.9236793518066,48.9236793518066,48.9236793518066,48.9236793518066,764558,"2022-05-19","BEEF"
48.9236793518066,48.9236793518066,48.9236793518066,48.9236793518066,149620,"2022-05-20","BEEF"
48.9236793518066,49.9021530151367,48.9236793518066,48.9236793518066,799510,"2022-05-23","BEEF"
48.9236793518066,49.9021530151367,48.9236793518066,49.9021530151367,966301,"2022-05-24","BEEF"
48.9236793518066,49.9021530151367,48.9236793518066,49.9021530151367,1496310,"2022-05-25","BEEF"
49.9021530151367,49.9021530151367,48.9236793518066,49.9021530151367,3517110,"2022-05-27","BEEF"
49.9021530151367,49.9021530151367,48.9236793518066,49.9021530151367,267968,"2022-05-30","BEEF"
48.9236793518066,49.9021530151367,48.9236793518066,49.9021530151367,4271449,"2022-05-31","BEEF"
49.9021530151367,49.9021530151367,48.9236793518066,48.9236793518066,2725571,"2022-06-02","BEEF"
48.9236793518066,49.9021530151367,48.9236793518066,49.9021530151367,422086,"2022-06-03","BEEF"
49.9021530151367,49.9021530151367,48.9236793518066,49.9021530151367,588672,"2022-06-06","BEEF"
48.9236793518066,49.9021530151367,48.9236793518066,49.9021530151367,2066790,"2022-06-07","BEEF"
49.9021530151367,49.9021530151367,48.9236793518066,49.9021530151367,658372,"2022-06-08","BEEF"
48.9236793518066,49.9021530151367,48.9236793518066,48.9236793518066,558012,"2022-06-09","BEEF"
48.9236793518066,49.9021530151367,48.9236793518066,48.9236793518066,1380619,"2022-06-10","BEEF"
48.9236793518066,48.9236793518066,48.9236793518066,48.9236793518066,301796,"2022-06-13","BEEF"
48.9236793518066,49.9021530151367,48.9236793518066,48.9236793518066,860217,"2022-06-14","BEEF"
48.9236793518066,49.9021530151367,48.9236793518066,49.9021530151367,957307,"2022-06-15","BEEF"
49.9021530151367,49.9021530151367,48.9236793518066,48.9236793518066,1059711,"2022-06-16","BEEF"
48.9236793518066,49.9021530151367,48.9236793518066,49.9021530151367,2442886,"2022-06-17","BEEF"
48.9236793518066,49.9021530151367,48.9236793518066,49.9021530151367,472266,"2022-06-20","BEEF"
49.9021530151367,49.9021530151367,48.9236793518066,49.9021530151367,745957,"2022-06-21","BEEF"
48.9236793518066,49.9021530151367,48.9236793518066,49.9021530151367,669614,"2022-06-22","BEEF"
49.9021530151367,49.9021530151367,48.9236793518066,49.9021530151367,365876,"2022-06-23","BEEF"
48.9236793518066,49.9021530151367,48.9236793518066,49.9021530151367,430568,"2022-06-24","BEEF"
48.9236793518066,49.9021530151367,48.9236793518066,49.9021530151367,562100,"2022-06-27","BEEF"
49.9021530151367,49.9021530151367,48.9236793518066,49.9021530151367,597767,"2022-06-28","BEEF"
48.9236793518066,49.9021530151367,48.9236793518066,49.9021530151367,732467,"2022-06-29","BEEF"
48.9236793518066,49.9021530151367,48.9236793518066,49.9021530151367,746162,"2022-06-30","BEEF"
49.9021530151367,49.9021530151367,48.9236793518066,49.9021530151367,472572,"2022-07-01","BEEF"
49.9021530151367,49.9021530151367,48.9236793518066,49.9021530151367,2239304,"2022-07-04","BEEF"
48.9236793518066,49.9021530151367,48.9236793518066,49.9021530151367,106185,"2022-07-05","BEEF"
49.9021530151367,49.9021530151367,48.9236793518066,49.9021530151367,248039,"2022-07-06","BEEF"
48.9236793518066,49.9021530151367,48.9236793518066,49.9021530151367,79511,"2022-07-07","BEEF"
48.9236793518066,49.9021530151367,48.9236793518066,49.9021530151367,213087,"2022-07-08","BEEF"
48.9236793518066,49.9021530151367,48.9236793518066,49.9021530151367,154935,"2022-07-11","BEEF"
49.9021530151367,49.9021530151367,48.9236793518066,48.9236793518066,1185724,"2022-07-12","BEEF"
48.9236793518066,49.9021530151367,48.9236793518066,49.9021530151367,219627,"2022-07-13","BEEF"
49.9021530151367,49.9021530151367,48.9236793518066,49.9021530151367,212882,"2022-07-14","BEEF"
48.9236793518066,49.9021530151367,48.9236793518066,48.9236793518066,353816,"2022-07-15","BEEF"
48.9236793518066,49.9021530151367,48.9236793518066,49.9021530151367,1119601,"2022-07-18","BEEF"
48.9236793518066,49.9021530151367,48.9236793518066,49.9021530151367,338282,"2022-07-19","BEEF"
48.9236793518066,50.8806266784668,48.9236793518066,49.9021530151367,1780937,"2022-07-20","BEEF"
49.9021530151367,50.8806266784668,48.9236793518066,49.9021530151367,201231,"2022-07-21","BEEF"
49.9021530151367,50.8806266784668,49.9021530151367,49.9021530151367,2863848,"2022-07-22","BEEF"
48.9236793518066,49.9021530151367,48.9236793518066,49.9021530151367,346662,"2022-07-25","BEEF"
49.9021530151367,50.8806266784668,49.9021530151367,49.9021530151367,1558754,"2022-07-26","BEEF"
49.9021530151367,50.8806266784668,48.9236793518066,50.8806266784668,1163240,"2022-07-27","BEEF"
50.8806266784668,51.8591003417969,49.9021530151367,50.8806266784668,1830095,"2022-07-28","BEEF"
50.8806266784668,51.8591003417969,49.9021530151367,49.9021530151367,266946,"2022-07-29","BEEF"
49.9021530151367,50.8806266784668,48.9236793518066,50.8806266784668,357802,"2022-08-01","BEEF"
50.8806266784668,50.8806266784668,48.9236793518066,50.8806266784668,646926,"2022-08-02","BEEF"
50.8806266784668,50.8806266784668,49.9021530151367,50.8806266784668,578349,"2022-08-03","BEEF"
49.9021530151367,50.8806266784668,48.9236793518066,50.8806266784668,872890,"2022-08-04","BEEF"
50.8806266784668,50.8806266784668,48.9236793518066,50.8806266784668,254375,"2022-08-05","BEEF"
49.9021530151367,50.8806266784668,48.9236793518066,49.9021530151367,4359954,"2022-08-08","BEEF"
49.9021530151367,51.8591003417969,48.9236793518066,50.8806266784668,5353849,"2022-08-09","BEEF"
49.9021530151367,50.8806266784668,48.9236793518066,49.9021530151367,1019853,"2022-08-10","BEEF"
49.9021530151367,51.8591003417969,49.9021530151367,50.8806266784668,1343930,"2022-08-11","BEEF"
50.8806266784668,50.8806266784668,49.9021530151367,49.9021530151367,331434,"2022-08-12","BEEF"
49.9021530151367,50.8806266784668,48.9236793518066,49.9021530151367,207261,"2022-08-15","BEEF"
50.8806266784668,51.8591003417969,49.9021530151367,51.8591003417969,2255247,"2022-08-16","BEEF"
50.8806266784668,51.8591003417969,49.9021530151367,49.9021530151367,1259717,"2022-08-18","BEEF"
49.9021530151367,50.8806266784668,49.9021530151367,49.9021530151367,515599,"2022-08-19","BEEF"
49.9021530151367,50.8806266784668,49.9021530151367,50.8806266784668,911726,"2022-08-22","BEEF"
50.8806266784668,50.8806266784668,49.9021530151367,50.8806266784668,335522,"2022-08-23","BEEF"
50.8806266784668,50.8806266784668,49.9021530151367,50.8806266784668,449884,"2022-08-24","BEEF"
49.9021530151367,50.8806266784668,49.9021530151367,50.8806266784668,215131,"2022-08-25","BEEF"
49.9021530151367,50.8806266784668,49.9021530151367,49.9021530151367,799408,"2022-08-26","BEEF"
49.9021530151367,50.8806266784668,48.9236793518066,49.9021530151367,1451342,"2022-08-29","BEEF"
50.8806266784668,50.8806266784668,48.9236793518066,49.9021530151367,1617110,"2022-08-30","BEEF"
49.9021530151367,50.8806266784668,48.9236793518066,50.8806266784668,571911,"2022-08-31","BEEF"
49.9021530151367,50.8806266784668,48.9236793518066,49.9021530151367,414114,"2022-09-01","BEEF"
48.9236793518066,50.8806266784668,48.9236793518066,50.8806266784668,261734,"2022-09-02","BEEF"
49.9021530151367,50.8806266784668,48.9236793518066,50.8806266784668,5739552,"2022-09-05","BEEF"
49.9021530151367,50.8806266784668,49.9021530151367,50.8806266784668,881986,"2022-09-06","BEEF"
50.8806266784668,50.8806266784668,49.9021530151367,50.8806266784668,27491,"2022-09-07","BEEF"
49.9021530151367,50.8806266784668,49.9021530151367,50.8806266784668,456425,"2022-09-08","BEEF"
50.8806266784668,50.8806266784668,49.9021530151367,50.8806266784668,22075,"2022-09-09","BEEF"
50.8806266784668,51.8591003417969,49.9021530151367,51.8591003417969,1586961,"2022-09-12","BEEF"
50.8806266784668,52.837574005127,50.8806266784668,52.837574005127,2292346,"2022-09-13","BEEF"
53.816047668457,54.7945213317871,51.8591003417969,53.816047668457,4153612,"2022-09-14","BEEF"
53.816047668457,54.7945213317871,51.8591003417969,51.8591003417969,1428142,"2022-09-15","BEEF"
50.8806266784668,52.837574005127,49.9021530151367,50.8806266784668,3540821,"2022-09-16","BEEF"
51.8591003417969,51.8591003417969,49.9021530151367,49.9021530151367,450191,"2022-09-19","BEEF"
49.9021530151367,49.9021530151367,48.9236793518066,49.9021530151367,10670599,"2022-09-20","BEEF"
48.9236793518066,49.9021530151367,48.9236793518066,49.9021530151367,576612,"2022-09-21","BEEF"
48.9236793518066,54.7945213317871,48.9236793518066,54.7945213317871,5939761,"2022-09-22","BEEF"
55.7729949951172,59.6868896484375,55.7729949951172,59.6868896484375,5991577,"2022-09-23","BEEF"
65.557731628418,65.557731628418,61.6438331604004,65.557731628418,9066877,"2022-09-26","BEEF"
68.4931488037109,71.4285736083984,61.6438331604004,62.6223106384277,15802981,"2022-09-27","BEEF"
62.6223106384277,62.6223106384277,58.7084121704102,60.6653633117676,6154279,"2022-09-28","BEEF"
59.6868896484375,61.6438331604004,56.7514686584473,57.7299423217773,2797214,"2022-09-29","BEEF"
56.7514686584473,59.6868896484375,54.7945213317871,58.7084121704102,2304507,"2022-09-30","BEEF"
58.7084121704102,61.6438331604004,57.7299423217773,58.7084121704102,1766731,"2022-10-03","BEEF"
58.7084121704102,61.6438331604004,56.7514686584473,58.7084121704102,1063493,"2022-10-04","BEEF"
59.6868896484375,61.6438331604004,56.7514686584473,58.7084121704102,1814663,"2022-10-05","BEEF"
58.7084121704102,59.6868896484375,55.7729949951172,56.7514686584473,1864332,"2022-10-06","BEEF"
55.7729949951172,61.6438331604004,55.7729949951172,61.6438331604004,8056937,"2022-10-07","BEEF"
61.6438331604004,65.557731628418,57.7299423217773,58.7084121704102,14404272,"2022-10-10","BEEF"
57.7299423217773,58.7084121704102,55.7729949951172,56.7514686584473,1631316,"2022-10-11","BEEF"
53.816047668457,57.7299423217773,52.837574005127,56.7514686584473,1890393,"2022-10-12","BEEF"
53.816047668457,57.7299423217773,53.816047668457,56.7514686584473,153811,"2022-10-13","BEEF"
53.816047668457,56.7514686584473,53.816047668457,56.7514686584473,569867,"2022-10-14","BEEF"
52.837574005127,57.7299423217773,52.837574005127,56.7514686584473,270727,"2022-10-17","BEEF"
52.837574005127,58.7084121704102,52.837574005127,56.7514686584473,960373,"2022-10-18","BEEF"
52.837574005127,56.7514686584473,52.837574005127,56.7514686584473,568436,"2022-10-19","BEEF"
52.837574005127,56.7514686584473,52.837574005127,56.7514686584473,595008,"2022-10-20","BEEF"
53.816047668457,61.6438331604004,53.816047668457,61.6438331604004,8223012,"2022-10-21","BEEF"
61.6438331604004,62.6223106384277,57.7299423217773,58.7084121704102,2214776,"2022-10-24","BEEF"
57.7299423217773,61.6438331604004,57.7299423217773,59.6868896484375,281969,"2022-10-25","BEEF"
60.6653633117676,60.6653633117676,57.7299423217773,59.6868896484375,477887,"2022-10-26","BEEF"
59.6868896484375,59.6868896484375,57.7299423217773,57.7299423217773,784691,"2022-10-27","BEEF"
57.7299423217773,62.6223106384277,56.7514686584473,60.6653633117676,7226868,"2022-10-28","BEEF"
60.6653633117676,61.6438331604004,57.7299423217773,58.7084121704102,2989861,"2022-10-31","BEEF"
58.7084121704102,61.6438331604004,58.7084121704102,60.6653633117676,2779533,"2022-11-01","BEEF"
58.7084121704102,60.6653633117676,56.7514686584473,56.7514686584473,7217670,"2022-11-02","BEEF"
56.7514686584473,56.7514686584473,53.816047668457,55.7729949951172,1193389,"2022-11-03","BEEF"
54.7945213317871,56.7514686584473,54.7945213317871,56.7514686584473,610542,"2022-11-04","BEEF"
53.816047668457,57.7299423217773,53.816047668457,57.7299423217773,359437,"2022-11-07","BEEF"
56.7514686584473,58.7084121704102,55.7729949951172,57.7299423217773,1182760,"2022-11-08","BEEF"
58.7084121704102,58.7084121704102,55.7729949951172,57.7299423217773,1726362,"2022-11-09","BEEF"
56.7514686584473,57.7299423217773,55.7729949951172,57.7299423217773,184062,"2022-11-10","BEEF"
55.7729949951172,58.7084121704102,55.7729949951172,58.7084121704102,143284,"2022-11-11","BEEF"
58.7084121704102,58.7084121704102,56.7514686584473,56.7514686584473,784487,"2022-11-14","BEEF"
56.7514686584473,58.7084121704102,55.7729949951172,57.7299423217773,798386,"2022-11-15","BEEF"
57.7299423217773,58.7084121704102,56.7514686584473,57.7299423217773,812081,"2022-11-16","BEEF"
57.7299423217773,58.7084121704102,56.7514686584473,58.7084121704102,1980329,"2022-11-17","BEEF"
58.7084121704102,59.6868896484375,57.7299423217773,58.7084121704102,746468,"2022-11-18","BEEF"
58.7084121704102,59.6868896484375,57.7299423217773,58.7084121704102,513350,"2022-11-21","BEEF"
57.7299423217773,58.7084121704102,56.7514686584473,58.7084121704102,278290,"2022-11-22","BEEF"
58.7084121704102,60.6653633117676,57.7299423217773,58.7084121704102,1568259,"2022-11-23","BEEF"
59.6868896484375,59.6868896484375,57.7299423217773,58.7084121704102,396331,"2022-11-24","BEEF"
58.7084121704102,61.6438331604004,57.7299423217773,59.6868896484375,1511129,"2022-11-25","BEEF"
59.6868896484375,59.6868896484375,58.7084121704102,58.7084121704102,2938147,"2022-11-28","BEEF"
58.7084121704102,60.6653633117676,57.7299423217773,57.7299423217773,6581475,"2022-11-29","BEEF"
57.7299423217773,59.6868896484375,57.7299423217773,59.6868896484375,299752,"2022-11-30","BEEF"
58.7084121704102,59.6868896484375,57.7299423217773,58.7084121704102,571298,"2022-12-01","BEEF"
56.7514686584473,60.6653633117676,56.7514686584473,59.6868896484375,2473342,"2022-12-02","BEEF"
59.6868896484375,61.6438331604004,58.7084121704102,60.6653633117676,892614,"2022-12-05","BEEF"
57.7299423217773,60.6653633117676,57.7299423217773,58.7084121704102,858991,"2022-12-06","BEEF"
55.7729949951172,59.6868896484375,55.7729949951172,57.7299423217773,1419660,"2022-12-07","BEEF"
58.7084121704102,60.6653633117676,58.7084121704102,59.6868896484375,1096606,"2022-12-08","BEEF"
58.7084121704102,59.6868896484375,57.7299423217773,59.6868896484375,230256,"2022-12-09","BEEF"
57.7299423217773,60.6653633117676,57.7299423217773,59.6868896484375,954445,"2022-12-12","BEEF"
59.6868896484375,60.6653633117676,57.7299423217773,58.7084121704102,264800,"2022-12-13","BEEF"
58.7084121704102,60.6653633117676,57.7299423217773,58.7084121704102,377526,"2022-12-14","BEEF"
58.7084121704102,59.6868896484375,57.7299423217773,59.6868896484375,703953,"2022-12-15","BEEF"
59.6868896484375,59.6868896484375,57.7299423217773,58.7084121704102,112931,"2022-12-16","BEEF"
58.7084121704102,60.6653633117676,57.7299423217773,60.6653633117676,490355,"2022-12-19","BEEF"
60.6653633117676,60.6653633117676,57.7299423217773,58.7084121704102,1267586,"2022-12-20","BEEF"
58.7084121704102,60.6653633117676,57.7299423217773,60.6653633117676,928282,"2022-12-21","BEEF"
60.6653633117676,60.6653633117676,58.7084121704102,60.6653633117676,186719,"2022-12-22","BEEF"
60.6653633117676,60.6653633117676,58.7084121704102,60.6653633117676,447329,"2022-12-23","BEEF"
60.6653633117676,61.6438331604004,58.7084121704102,59.6868896484375,55290,"2022-12-26","BEEF"
59.6868896484375,61.6438331604004,58.7084121704102,61.6438331604004,1758351,"2022-12-27","BEEF"
61.6438331604004,61.6438331604004,58.7084121704102,59.6868896484375,3917837,"2022-12-28","BEEF"
58.7084121704102,59.6868896484375,56.7514686584473,59.6868896484375,723576,"2022-12-29","BEEF"
59.6868896484375,64.5792541503906,57.7299423217773,64.5792541503906,3600199,"2022-12-30","BEEF"
63.6007804870605,63.6007804870605,60.6653633117676,61.6438331604004,741154,"2023-01-02","BEEF"
61.6438331604004,61.6438331604004,58.7084121704102,58.7084121704102,557807,"2023-01-03","BEEF"
58.7084121704102,60.6653633117676,57.7299423217773,59.6868896484375,889957,"2023-01-04","BEEF"
57.7299423217773,58.7084121704102,56.7514686584473,57.7299423217773,312221,"2023-01-05","BEEF"
57.7299423217773,58.7084121704102,55.7729949951172,58.7084121704102,579882,"2023-01-06","BEEF"
57.7299423217773,61.6438331604004,54.7945213317871,55.7729949951172,1930149,"2023-01-09","BEEF"
56.7514686584473,56.7514686584473,52.837574005127,52.837574005127,1571938,"2023-01-10","BEEF"
52.837574005127,57.7299423217773,51.8591003417969,55.7729949951172,3088484,"2023-01-11","BEEF"
54.7945213317871,56.7514686584473,53.816047668457,56.7514686584473,211962,"2023-01-12","BEEF"
54.7945213317871,58.7084121704102,54.7945213317871,58.7084121704102,577838,"2023-01-13","BEEF"
57.7299423217773,59.6868896484375,55.7729949951172,58.7084121704102,701603,"2023-01-16","BEEF"
58.7084121704102,58.7084121704102,56.7514686584473,57.7299423217773,376096,"2023-01-17","BEEF"
56.7514686584473,58.7084121704102,54.7945213317871,58.7084121704102,1346280,"2023-01-18","BEEF"
58.7084121704102,58.7084121704102,56.7514686584473,58.7084121704102,322747,"2023-01-19","BEEF"
57.7299423217773,59.6868896484375,57.7299423217773,58.7084121704102,655408,"2023-01-20","BEEF"
57.7299423217773,58.7084121704102,57.7299423217773,57.7299423217773,685762,"2023-01-24","BEEF"
56.7514686584473,59.6868896484375,56.7514686584473,58.7084121704102,398069,"2023-01-25","BEEF"
58.7084121704102,59.6868896484375,57.7299423217773,59.6868896484375,3355737,"2023-01-26","BEEF"
58.7084121704102,60.6653633117676,58.7084121704102,59.6868896484375,462966,"2023-01-27","BEEF"
59.6868896484375,59.6868896484375,57.7299423217773,58.7084121704102,522037,"2023-01-30","BEEF"
58.7084121704102,59.6868896484375,57.7299423217773,59.6868896484375,155855,"2023-01-31","BEEF"
59.6868896484375,60.6653633117676,58.7084121704102,59.6868896484375,525103,"2023-02-01","BEEF"
58.7084121704102,59.6868896484375,57.7299423217773,59.6868896484375,2004755,"2023-02-02","BEEF"
59.6868896484375,59.6868896484375,57.7299423217773,58.7084121704102,260814,"2023-02-03","BEEF"
58.7084121704102,59.6868896484375,57.7299423217773,59.6868896484375,466338,"2023-02-06","BEEF"
59.6868896484375,59.6868896484375,55.7729949951172,55.7729949951172,1436421,"2023-02-07","BEEF"
52.837574005127,54.7945213317871,52.837574005127,52.837574005127,12808521,"2023-02-08","BEEF"
49.9021530151367,54.7945213317871,49.9021530151367,49.9021530151367,7642618,"2023-02-09","BEEF"
48.9236793518066,48.9236793518066,48.9236793518066,48.9236793518066,10314024,"2023-02-10","BEEF"
48.9236793518066,49.9021530151367,48.9236793518066,48.9236793518066,773654,"2023-02-13","BEEF"
48.9236793518066,52.837574005127,48.9236793518066,52.837574005127,2099494,"2023-02-14","BEEF"
52.837574005127,53.816047668457,50.8806266784668,52.837574005127,1050002,"2023-02-15","BEEF"
52.837574005127,53.816047668457,51.8591003417969,53.816047668457,1299268,"2023-02-16","BEEF"
52.837574005127,53.816047668457,52.837574005127,53.816047668457,758017,"2023-02-17","BEEF"
53.816047668457,54.7945213317871,51.8591003417969,52.837574005127,1617826,"2023-02-20","BEEF"
52.837574005127,57.7299423217773,52.837574005127,57.7299423217773,2924861,"2023-02-21","BEEF"
62.6223106384277,62.6223106384277,58.7084121704102,62.6223106384277,9512776,"2023-02-22","BEEF"
68.4931488037109,68.4931488037109,64.5792541503906,68.4931488037109,10613674,"2023-02-23","BEEF"
72.4070434570312,75.3424682617188,64.5792541503906,66.5362014770508,28842475,"2023-02-24","BEEF"
66.5362014770508,68.4931488037109,62.6223106384277,64.5792541503906,4142779,"2023-02-27","BEEF"
60.6653633117676,64.5792541503906,60.6653633117676,60.6653633117676,4129799,"2023-02-28","BEEF"
56.7514686584473,61.6438331604004,56.7514686584473,59.6868896484375,4059486,"2023-03-01","BEEF"
55.7729949951172,59.6868896484375,55.7729949951172,58.7084121704102,922252,"2023-03-02","BEEF"
57.7299423217773,59.6868896484375,56.7514686584473,59.6868896484375,573750,"2023-03-03","BEEF"
57.7299423217773,65.557731628418,57.7299423217773,64.5792541503906,12933307,"2023-03-06","BEEF"
61.6438331604004,70.4500961303711,61.6438331604004,70.4500961303711,9770217,"2023-03-07","BEEF"
70.4500961303711,77.2994155883789,65.557731628418,76.3209381103516,24940070,"2023-03-08","BEEF"
77.2994155883789,80.2348327636719,74.3639907836914,76.3209381103516,16072585,"2023-03-09","BEEF"
76.3209381103516,80.2348327636719,76.3209381103516,78.2778854370117,5828466,"2023-03-10","BEEF"
77.2994155883789,84.1487274169922,76.3209381103516,80.2348327636719,6546625,"2023-03-13","BEEF"
75.3424682617188,80.2348327636719,75.3424682617188,76.3209381103516,4329600,"2023-03-14","BEEF"
72.4070434570312,78.2778854370117,71.4285736083984,71.4285736083984,16176624,"2023-03-15","BEEF"
69.4716262817383,70.4500961303711,66.5362014770508,68.4931488037109,2840035,"2023-03-16","BEEF"
69.4716262817383,69.4716262817383,64.5792541503906,64.5792541503906,2891953,"2023-03-17","BEEF"
64.5792541503906,66.5362014770508,60.6653633117676,60.6653633117676,21332410,"2023-03-20","BEEF"
56.7514686584473,66.5362014770508,56.7514686584473,59.6868896484375,25831969,"2023-03-21","BEEF"
56.7514686584473,65.557731628418,56.7514686584473,65.557731628418,1830810,"2023-03-24","BEEF"
67.5146789550781,70.4500961303711,66.5362014770508,69.4716262817383,3452213,"2023-03-27","BEEF"
65.557731628418,69.4716262817383,65.557731628418,68.4931488037109,1671889,"2023-03-28","BEEF"
68.4931488037109,75.3424682617188,67.5146789550781,75.3424682617188,8222705,"2023-03-29","BEEF"
75.3424682617188,82.191780090332,75.3424682617188,80.2348327636719,11562805,"2023-03-30","BEEF"
80.2348327636719,85.127197265625,76.3209381103516,83.1702575683594,5384815,"2023-03-31","BEEF"
83.1702575683594,89.0410919189453,81.2133102416992,83.1702575683594,7098403,"2023-04-03","BEEF"
82.191780090332,82.191780090332,79.2563629150391,80.2348327636719,3291351,"2023-04-04","BEEF"
80.2348327636719,88.0626220703125,76.3209381103516,88.0626220703125,19425256,"2023-04-05","BEEF"
88.0626220703125,93.933464050293,84.1487274169922,88.0626220703125,9399231,"2023-04-06","BEEF"
88.0626220703125,91.9765167236328,86.1056747436523,88.0626220703125,4729407,"2023-04-10","BEEF"
88.0626220703125,88.0626220703125,82.191780090332,83.1702575683594,4858281,"2023-04-11","BEEF"
82.191780090332,84.1487274169922,79.2563629150391,82.191780090332,936049,"2023-04-12","BEEF"
82.191780090332,83.1702575683594,77.2994155883789,78.2778854370117,2124635,"2023-04-13","BEEF"
78.2778854370117,86.1056747436523,77.2994155883789,86.1056747436523,14104622,"2023-04-14","BEEF"
87.0841445922852,93.933464050293,87.0841445922852,93.933464050293,35827129,"2023-04-17","BEEF"
94.9119338989258,96.8688812255859,88.0626220703125,88.0626220703125,10204772,"2023-04-18","BEEF"
89.0410919189453,90.0195693969727,82.191780090332,83.1702575683594,5702249,"2023-04-26","BEEF"
82.191780090332,89.0410919189453,81.2133102416992,82.191780090332,5785031,"2023-04-27","BEEF"
83.1702575683594,85.127197265625,80.2348327636719,81.2133102416992,3185676,"2023-04-28","BEEF"
81.2133102416992,83.1702575683594,78.2778854370117,81.2133102416992,4684439,"2023-05-02","BEEF"
80.2348327636719,83.1702575683594,79.2563629150391,80.2348327636719,2416519,"2023-05-03","BEEF"
79.2563629150391,81.2133102416992,78.2778854370117,80.2348327636719,1362121,"2023-05-04","BEEF"
81.2133102416992,81.2133102416992,76.3209381103516,76.3209381103516,2536604,"2023-05-05","BEEF"
76.3209381103516,81.2133102416992,72.4070434570312,72.4070434570312,2789446,"2023-05-08","BEEF"
72.4070434570312,73.3855209350586,70.4500961303711,71.4285736083984,2948470,"2023-05-09","BEEF"
72.4070434570312,72.4070434570312,69.4716262817383,69.4716262817383,1665451,"2023-05-10","BEEF"
65.557731628418,69.4716262817383,65.557731628418,65.557731628418,10261595,"2023-05-11","BEEF"
61.6438331604004,65.557731628418,61.6438331604004,61.6438331604004,7538272,"2023-05-12","BEEF"
57.7299423217773,62.6223106384277,57.7299423217773,60.6653633117676,13652693,"2023-05-15","BEEF"
60.6653633117676,65.557731628418,59.6868896484375,60.6653633117676,8522151,"2023-05-16","BEEF"
60.6653633117676,61.6438331604004,57.7299423217773,60.6653633117676,5559475,"2023-05-17","BEEF"
60.6653633117676,60.6653633117676,59.6868896484375,59.6868896484375,697208,"2023-05-19","BEEF"
60.6653633117676,60.6653633117676,58.7084121704102,59.6868896484375,1317766,"2023-05-22","BEEF"
59.6868896484375,60.6653633117676,58.7084121704102,58.7084121704102,7183127,"2023-05-23","BEEF"
59.6868896484375,60.6653633117676,58.7084121704102,58.7084121704102,1095481,"2023-05-24","BEEF"
58.7084121704102,59.6868896484375,58.7084121704102,59.6868896484375,1523188,"2023-05-25","BEEF"
59.6868896484375,60.6653633117676,58.7084121704102,58.7084121704102,1935565,"2023-05-26","BEEF"
59.6868896484375,61.6438331604004,58.7084121704102,61.6438331604004,3890754,"2023-05-29","BEEF"
61.6438331604004,64.5792541503906,59.6868896484375,63.6007804870605,3196407,"2023-05-30","BEEF"
63.6007804870605,64.5792541503906,59.6868896484375,59.6868896484375,3985084,"2023-05-31","BEEF"
60.6653633117676,62.6223106384277,59.6868896484375,59.6868896484375,1723705,"2023-06-05","BEEF"
60.6653633117676,64.5792541503906,59.6868896484375,64.5792541503906,2491840,"2023-06-06","BEEF"
64.5792541503906,67.5146789550781,62.6223106384277,66.5362014770508,3895659,"2023-06-07","BEEF"
68.4931488037109,69.4716262817383,65.557731628418,69.4716262817383,2408343,"2023-06-08","BEEF"
69.4716262817383,74.3639907836914,68.4931488037109,74.3639907836914,3099726,"2023-06-09","BEEF"
74.3639907836914,74.3639907836914,68.4931488037109,69.4716262817383,1539643,"2023-06-12","BEEF"
68.4931488037109,74.3639907836914,68.4931488037109,71.4285736083984,413705,"2023-06-13","BEEF"
71.4285736083984,71.4285736083984,67.5146789550781,68.4931488037109,941364,"2023-06-14","BEEF"
68.4931488037109,69.4716262817383,66.5362014770508,69.4716262817383,772529,"2023-06-15","BEEF"
69.4716262817383,70.4500961303711,66.5362014770508,70.4500961303711,888322,"2023-06-16","BEEF"
69.4716262817383,72.4070434570312,68.4931488037109,72.4070434570312,1623242,"2023-06-19","BEEF"
72.4070434570312,74.3639907836914,71.4285736083984,73.3855209350586,2831859,"2023-06-20","BEEF"
74.3639907836914,77.2994155883789,73.3855209350586,77.2994155883789,8687306,"2023-06-21","BEEF"
76.3209381103516,79.2563629150391,75.3424682617188,76.3209381103516,5514609,"2023-06-22","BEEF"
76.3209381103516,79.2563629150391,76.3209381103516,78.2778854370117,1562331,"2023-06-23","BEEF"
77.2994155883789,79.2563629150391,76.3209381103516,77.2994155883789,1698461,"2023-06-26","BEEF"
75.3424682617188,77.2994155883789,71.4285736083984,77.2994155883789,2753983,"2023-06-27","BEEF"
76.3209381103516,78.2778854370117,70.4500961303711,72.4070434570312,6895434,"2023-07-03","BEEF"
67.5146789550781,75.3424682617188,67.5146789550781,74.3639907836914,1248679,"2023-07-04","BEEF"
69.4716262817383,75.3424682617188,69.4716262817383,74.3639907836914,719385,"2023-07-05","BEEF"
70.4500961303711,75.3424682617188,70.4500961303711,74.3639907836914,1648894,"2023-07-06","BEEF"
71.4285736083984,76.3209381103516,71.4285736083984,76.3209381103516,1507961,"2023-07-07","BEEF"
76.3209381103516,83.1702575683594,76.3209381103516,83.1702575683594,8765387,"2023-07-10","BEEF"
88.0626220703125,88.0626220703125,80.2348327636719,83.1702575683594,12464005,"2023-07-11","BEEF"
80.2348327636719,85.127197265625,80.2348327636719,83.1702575683594,1964488,"2023-07-12","BEEF"
83.1702575683594,83.1702575683594,77.2994155883789,80.2348327636719,2569921,"2023-07-13","BEEF"
80.2348327636719,84.1487274169922,79.2563629150391,81.2133102416992,1172949,"2023-07-14","BEEF"
81.2133102416992,85.127197265625,80.2348327636719,82.191780090332,1123893,"2023-07-17","BEEF"
82.191780090332,83.1702575683594,80.2348327636719,83.1702575683594,1559163,"2023-07-18","BEEF"
84.1487274169922,84.1487274169922,80.2348327636719,83.1702575683594,1936792,"2023-07-20","BEEF"
82.191780090332,84.1487274169922,81.2133102416992,83.1702575683594,602060,"2023-07-21","BEEF"
83.1702575683594,87.0841445922852,82.191780090332,86.1056747436523,2422548,"2023-07-24","BEEF"
86.1056747436523,87.0841445922852,84.1487274169922,85.127197265625,2377989,"2023-07-25","BEEF"
84.1487274169922,92.9549865722656,83.1702575683594,92.9549865722656,17345997,"2023-07-26","BEEF"
94.9119338989258,101.761253356934,93.933464050293,101.761253356934,15393364,"2023-07-27","BEEF"
103.718200683594,109.589042663574,96.8688812255859,98.8258285522461,18063747,"2023-07-28","BEEF"
97.8473587036133,108.610565185547,97.8473587036133,108.610565185547,26386098,"2023-07-31","BEEF"
112.524459838867,117.416831970215,108.610565185547,114.481407165527,11538993,"2023-08-01","BEEF"
115.459884643555,120.352249145508,109.589042663574,118.395301818848,15794703,"2023-08-02","BEEF"
119.373779296875,121.330726623535,106.653617858887,106.653617858887,21746116,"2023-08-03","BEEF"
101.761253356934,106.653617858887,97.8473587036133,97.8473587036133,19432614,"2023-08-04","BEEF"
97.8473587036133,107.632095336914,94.9119338989258,107.632095336914,6840450,"2023-08-07","BEEF"
111.545989990234,114.481407165527,107.632095336914,109.589042663574,8692110,"2023-08-08","BEEF"
109.589042663574,122.309196472168,107.632095336914,112.524459838867,30327339,"2023-08-09","BEEF"
114.481407165527,119.373779296875,112.524459838867,116.438354492188,11663881,"2023-08-10","BEEF"
116.438354492188,118.395301818848,109.589042663574,115.459884643555,4656232,"2023-08-11","BEEF"
115.459884643555,115.459884643555,109.589042663574,111.545989990234,1555484,"2023-08-14","BEEF"
114.481407165527,114.481407165527,107.632095336914,112.524459838867,2662718,"2023-08-15","BEEF"
112.524459838867,114.481407165527,109.589042663574,114.481407165527,1879151,"2023-08-16","BEEF"
114.481407165527,114.481407165527,111.545989990234,114.481407165527,2523931,"2023-08-18","BEEF"
114.481407165527,118.395301818848,112.524459838867,113.502937316895,4854602,"2023-08-21","BEEF"
113.502937316895,118.395301818848,113.502937316895,114.481407165527,3343984,"2023-08-22","BEEF"
115.459884643555,117.416831970215,112.524459838867,115.459884643555,1354661,"2023-08-23","BEEF"
115.459884643555,117.416831970215,112.524459838867,116.438354492188,3950336,"2023-08-24","BEEF"
116.438354492188,126.223091125488,116.438354492188,124.266143798828,37374437,"2023-08-25","BEEF"
126.223091125488,127.201568603516,117.416831970215,118.395301818848,16930554,"2023-08-28","BEEF"
118.395301818848,122.309196472168,117.416831970215,120.352249145508,11690044,"2023-08-29","BEEF"
120.352249145508,123.287673950195,117.416831970215,119.373779296875,7405003,"2023-08-30","BEEF"
120.352249145508,121.330726623535,117.416831970215,118.395301818848,9850547,"2023-08-31","BEEF"
119.373779296875,121.330726623535,118.395301818848,120.352249145508,3429525,"2023-09-01","BEEF"
120.352249145508,124.266143798828,120.352249145508,121.330726623535,4198376,"2023-09-04","BEEF"
121.330726623535,127.201568603516,121.330726623535,125.244621276855,8177635,"2023-09-05","BEEF"
125.244621276855,127.201568603516,122.309196472168,122.309196472168,5400861,"2023-09-06","BEEF"
122.309196472168,123.287673950195,85.127197265625,120.352249145508,17434502,"2023-09-07","BEEF"
121.330726623535,124.266143798828,118.395301818848,120.352249145508,3552369,"2023-09-08","BEEF"
122.309196472168,128.180038452148,120.352249145508,123.287673950195,4740138,"2023-09-11","BEEF"
124.266143798828,125.244621276855,121.330726623535,122.309196472168,2326480,"2023-09-12","BEEF"
122.309196472168,123.287673950195,118.395301818848,122.309196472168,1979614,"2023-09-13","BEEF"
122.309196472168,128.180038452148,122.309196472168,125.244621276855,6399150,"2023-09-14","BEEF"
125.244621276855,126.223091125488,123.287673950195,123.287673950195,954037,"2023-09-15","BEEF"
124.266143798828,129.158508300781,122.309196472168,125.244621276855,3585789,"2023-09-18","BEEF"
127.201568603516,127.201568603516,123.287673950195,124.266143798828,3039939,"2023-09-19","BEEF"
125.244621276855,128.180038452148,124.266143798828,127.201568603516,4966204,"2023-09-20","BEEF"
127.201568603516,127.201568603516,123.287673950195,124.266143798828,6317186,"2023-09-21","BEEF"
124.266143798828,127.201568603516,122.309196472168,124.266143798828,6633495,"2023-09-22","BEEF"
125.244621276855,125.244621276855,123.287673950195,124.266143798828,2606815,"2023-09-25","BEEF"
124.266143798828,126.223091125488,123.287673950195,123.287673950195,7267135,"2023-09-26","BEEF"
123.287673950195,126.223091125488,123.287673950195,125.244621276855,1564477,"2023-09-27","BEEF"
125.244621276855,126.223091125488,124.266143798828,125.244621276855,462046,"2023-09-29","BEEF"
124.266143798828,130.136993408203,124.266143798828,127.201568603516,7249761,"2023-10-02","BEEF"
127.201568603516,129.158508300781,125.244621276855,126.223091125488,1037125,"2023-10-03","BEEF"
126.223091125488,126.223091125488,125.244621276855,125.244621276855,3019805,"2023-10-04","BEEF"
126.223091125488,127.201568603516,125.244621276855,126.223091125488,457651,"2023-10-05","BEEF"
126.223091125488,155.577301025391,126.223091125488,134.050872802734,19122642,"2023-10-06","BEEF"
126.223091125488,137.964767456055,126.223091125488,131.115463256836,4355661,"2023-10-09","BEEF"
125.244621276855,136.986297607422,125.244621276855,131.115463256836,2515653,"2023-10-10","BEEF"
126.223091125488,133.072402954102,126.223091125488,128.180038452148,1942924,"2023-10-11","BEEF"
125.244621276855,129.158508300781,125.244621276855,129.158508300781,689645,"2023-10-12","BEEF"
122.309196472168,130.136993408203,117.416831970215,126.223091125488,3161659,"2023-10-13","BEEF"
119.373779296875,128.180038452148,119.373779296875,126.223091125488,1060018,"2023-10-16","BEEF"
120.352249145508,130.136993408203,120.352249145508,127.201568603516,1925959,"2023-10-17","BEEF"
119.373779296875,129.158508300781,119.373779296875,126.223091125488,3205196,"2023-10-18","BEEF"
120.352249145508,142.857147216797,120.352249145508,128.180038452148,5309698,"2023-10-19","BEEF"
128.180038452148,130.136993408203,126.223091125488,126.223091125488,1247453,"2023-10-20","BEEF"
127.201568603516,133.072402954102,127.201568603516,130.136993408203,1933215,"2023-10-23","BEEF"
130.136993408203,131.115463256836,127.201568603516,128.180038452148,542273,"2023-10-24","BEEF"
131.115463256836,145.792556762695,128.180038452148,131.115463256836,6586994,"2023-10-25","BEEF"
135.029357910156,142.857147216797,133.072402954102,133.072402954102,2263423,"2023-10-26","BEEF"
132.093933105469,137.964767456055,131.115463256836,133.072402954102,1266871,"2023-10-27","BEEF"
127.201568603516,138.943252563477,127.201568603516,133.072402954102,561691,"2023-10-30","BEEF"
125.244621276855,140.900192260742,125.244621276855,133.072402954102,3787532,"2023-10-31","BEEF"
133.072402954102,134.050872802734,131.115463256836,133.072402954102,1504281,"2023-11-01","BEEF"
127.201568603516,135.029357910156,127.201568603516,134.050872802734,188967,"2023-11-02","BEEF"
128.180038452148,141.878662109375,128.180038452148,136.007827758789,2709015,"2023-11-03","BEEF"
136.007827758789,142.857147216797,136.007827758789,137.964767456055,2493680,"2023-11-06","BEEF"
140.900192260742,143.83561706543,134.050872802734,138.943252563477,1729735,"2023-11-07","BEEF"
138.943252563477,143.83561706543,136.986297607422,139.921722412109,1987687,"2023-11-08","BEEF"
142.857147216797,143.83561706543,138.943252563477,138.943252563477,230767,"2023-11-09","BEEF"
140.900192260742,143.83561706543,137.964767456055,137.964767456055,869415,"2023-11-10","BEEF"
137.964767456055,138.943252563477,135.029357910156,137.964767456055,710290,"2023-11-13","BEEF"
137.964767456055,151.66340637207,137.964767456055,146.771041870117,7455898,"2023-11-14","BEEF"
146.771041870117,152.641876220703,146.771041870117,151.66340637207,3902200,"2023-11-15","BEEF"
151.66340637207,154.598831176758,150.684936523438,150.684936523438,1403819,"2023-11-16","BEEF"
150.684936523438,166.340515136719,149.706451416016,165.362030029297,5733522,"2023-11-17","BEEF"
165.362030029297,174.168304443359,163.405090332031,171.232879638672,9227433,"2023-11-20","BEEF"
173.189819335938,230.919769287109,171.232879638672,230.919769287109,82037575,"2023-11-21","BEEF"
250.489242553711,275.929534912109,232.876708984375,234.83366394043,72158923,"2023-11-22","BEEF"
234.83366394043,246.575347900391,195.694717407227,236.790603637695,30877277,"2023-11-23","BEEF"
240.704498291016,248.532287597656,215.264190673828,240.704498291016,14422975,"2023-11-24","BEEF"
240.704498291016,268.101776123047,234.83366394043,234.83366394043,21636762,"2023-11-27","BEEF"
234.83366394043,258.317016601562,228.962814331055,242.66145324707,14206413,"2023-11-28","BEEF"
244.618392944336,250.489242553711,238.74755859375,248.532287597656,5696423,"2023-11-29","BEEF"
248.532287597656,256.360076904297,207.436401367188,244.618392944336,29704941,"2023-11-30","BEEF"
244.618392944336,252.446182250977,234.83366394043,244.618392944336,5409752,"2023-12-01","BEEF"
244.618392944336,264.187866210938,244.618392944336,258.317016601562,14147137,"2023-12-04","BEEF"
260.273986816406,262.230926513672,250.489242553711,256.360076904297,21701965,"2023-12-05","BEEF"
254.403137207031,283.75732421875,244.618392944336,248.532287597656,18637703,"2023-12-06","BEEF"
248.532287597656,252.446182250977,230.919769287109,230.919769287109,19276555,"2023-12-07","BEEF"
228.962814331055,238.74755859375,211.350296020508,234.83366394043,11028197,"2023-12-08","BEEF"
236.790603637695,250.489242553711,232.876708984375,246.575347900391,6960535,"2023-12-11","BEEF"
246.575347900391,250.489242553711,234.83366394043,248.532287597656,5185730,"2023-12-12","BEEF"
246.575347900391,250.489242553711,240.704498291016,242.66145324707,2631854,"2023-12-13","BEEF"
242.66145324707,244.618392944336,236.790603637695,240.704498291016,2875090,"2023-12-14","BEEF"
240.704498291016,246.575347900391,238.74755859375,242.66145324707,2558781,"2023-12-15","BEEF"
242.66145324707,248.532287597656,234.83366394043,240.704498291016,3563714,"2023-12-18","BEEF"
240.704498291016,244.618392944336,230.919769287109,230.919769287109,2539159,"2023-12-19","BEEF"
230.919769287109,242.66145324707,225.048919677734,236.790603637695,2267409,"2023-12-20","BEEF"
236.790603637695,246.575347900391,232.876708984375,236.790603637695,852348,"2023-12-21","BEEF"
234.83366394043,240.704498291016,232.876708984375,234.83366394043,671658,"2023-12-22","BEEF"
234.83366394043,238.74755859375,228.962814331055,234.83366394043,910397,"2023-12-27","BEEF"
232.876708984375,250.489242553711,232.876708984375,250.489242553711,3456199,"2023-12-28","BEEF"
250.489242553711,254.403137207031,242.66145324707,242.66145324707,1567339,"2023-12-29","BEEF"
242.66145324707,248.532287597656,242.66145324707,242.66145324707,346253,"2024-01-02","BEEF"
242.66145324707,248.532287597656,240.704498291016,242.66145324707,885154,"2024-01-03","BEEF"
242.66145324707,246.575347900391,203.522506713867,236.790603637695,13833281,"2024-01-04","BEEF"
234.83366394043,254.403137207031,227.005874633789,238.74755859375,3942467,"2024-01-05","BEEF"
238.74755859375,246.575347900391,234.83366394043,234.83366394043,2234705,"2024-01-08","BEEF"
232.876708984375,244.618392944336,230.919769287109,234.83366394043,3609090,"2024-01-09","BEEF"
234.83366394043,236.790603637695,230.919769287109,234.83366394043,1006670,"2024-01-10","BEEF"
230.919769287109,234.83366394043,221.135025024414,225.048919677734,2585046,"2024-01-11","BEEF"
225.048919677734,230.919769287109,219.178085327148,223.091979980469,3860911,"2024-01-12","BEEF"
225.048919677734,225.048919677734,221.135025024414,223.091979980469,1176628,"2024-01-15","BEEF"
205.479446411133,227.005874633789,205.479446411133,219.178085327148,1573880,"2024-01-16","BEEF"
203.522506713867,223.091979980469,203.522506713867,217.221130371094,1188075,"2024-01-17","BEEF"
201.565551757812,223.091979980469,201.565551757812,221.135025024414,709779,"2024-01-18","BEEF"
203.522506713867,225.048919677734,203.522506713867,219.178085327148,925421,"2024-01-19","BEEF"
207.436401367188,225.048919677734,207.436401367188,219.178085327148,824754,"2024-01-22","BEEF"
205.479446411133,223.091979980469,205.479446411133,219.178085327148,1119396,"2024-01-23","BEEF"
205.479446411133,219.178085327148,205.479446411133,217.221130371094,817906,"2024-01-24","BEEF"
205.479446411133,221.135025024414,205.479446411133,217.221130371094,152482,"2024-01-25","BEEF"
205.479446411133,227.005874633789,205.479446411133,221.135025024414,1444290,"2024-01-26","BEEF"
215.264190673828,234.83366394043,215.264190673828,228.962814331055,890570,"2024-01-29","BEEF"
215.264190673828,234.83366394043,215.264190673828,232.876708984375,1171314,"2024-01-30","BEEF"
219.178085327148,242.66145324707,219.178085327148,242.66145324707,3762288,"2024-01-31","BEEF"
223.091979980469,248.532287597656,223.091979980469,232.876708984375,1167226,"2024-02-01","BEEF"
217.221130371094,244.618392944336,217.221130371094,234.83366394043,2131585,"2024-02-02","BEEF"
232.876708984375,248.532287597656,232.876708984375,240.704498291016,2110736,"2024-02-05","BEEF"
238.74755859375,242.66145324707,234.83366394043,234.83366394043,404405,"2024-02-06","BEEF"
232.876708984375,244.618392944336,232.876708984375,236.790603637695,815964,"2024-02-07","BEEF"
236.790603637695,246.575347900391,234.83366394043,234.83366394043,597665,"2024-02-12","BEEF"
234.83366394043,238.74755859375,230.919769287109,236.790603637695,780399,"2024-02-13","BEEF"
238.74755859375,244.618392944336,236.790603637695,244.618392944336,2180641,"2024-02-15","BEEF"
244.618392944336,246.575347900391,240.704498291016,244.618392944336,1280259,"2024-02-16","BEEF"
244.618392944336,246.575347900391,238.74755859375,240.704498291016,749841,"2024-02-19","BEEF"
240.704498291016,244.618392944336,238.74755859375,240.704498291016,801759,"2024-02-20","BEEF"
242.66145324707,242.66145324707,238.74755859375,238.74755859375,597767,"2024-02-21","BEEF"
240.704498291016,242.66145324707,234.83366394043,242.66145324707,138276,"2024-02-22","BEEF"
238.74755859375,242.66145324707,234.83366394043,238.74755859375,141036,"2024-02-23","BEEF"
238.74755859375,242.66145324707,234.83366394043,236.790603637695,378344,"2024-02-26","BEEF"
244.618392944336,244.618392944336,234.83366394043,236.790603637695,540944,"2024-02-27","BEEF"
234.83366394043,240.704498291016,234.83366394043,236.790603637695,282276,"2024-02-28","BEEF"
236.790603637695,242.66145324707,232.876708984375,234.83366394043,803905,"2024-02-29","BEEF"
232.876708984375,234.83366394043,232.876708984375,232.876708984375,122129,"2024-03-01","BEEF"
244.618392944336,244.618392944336,232.876708984375,234.83366394043,364956,"2024-03-04","BEEF"
240.704498291016,266.144805908203,236.790603637695,258.317016601562,5352827,"2024-03-05","BEEF"
262.230926513672,273.972595214844,254.403137207031,258.317016601562,2220703,"2024-03-06","BEEF"
260.273986816406,268.101776123047,260.273986816406,268.101776123047,1215669,"2024-03-07","BEEF"
268.101776123047,289.628173828125,268.101776123047,281.800384521484,5990759,"2024-03-08","BEEF"
281.800384521484,311.154602050781,281.800384521484,301.369873046875,9953871,"2024-03-13","BEEF"
303.326812744141,305.283752441406,295.4990234375,301.369873046875,1614964,"2024-03-14","BEEF"
303.326812744141,324.853240966797,301.369873046875,311.154602050781,4734619,"2024-03-15","BEEF"
315.068481445312,315.068481445312,281.800384521484,303.326812744141,2364601,"2024-03-18","BEEF"
301.369873046875,311.154602050781,277.886505126953,281.800384521484,3595396,"2024-03-19","BEEF"
279.843444824219,289.628173828125,250.489242553711,285.714294433594,1822634,"2024-03-20","BEEF"
285.714294433594,291.585113525391,273.972595214844,279.843444824219,1301721,"2024-03-21","BEEF"
279.843444824219,279.843444824219,264.187866210938,264.187866210938,1529729,"2024-03-22","BEEF"
291.585113525391,291.585113525391,256.360076904297,273.972595214844,1274842,"2024-03-25","BEEF"
283.75732421875,283.75732421875,262.230926513672,275.929534912109,1483228,"2024-03-26","BEEF"
277.886505126953,283.75732421875,264.187866210938,281.800384521484,904878,"2024-03-27","BEEF"
281.800384521484,281.800384521484,254.403137207031,254.403137207031,1967758,"2024-03-28","BEEF"
254.403137207031,264.187866210938,236.790603637695,242.66145324707,2973611,"2024-04-01","BEEF"
242.66145324707,264.187866210938,242.66145324707,256.360076904297,949846,"2024-04-02","BEEF"
246.575347900391,273.972595214844,234.83366394043,234.83366394043,1654004,"2024-04-03","BEEF"
234.83366394043,252.446182250977,205.479446411133,246.575347900391,3734081,"2024-04-04","BEEF"
262.230926513672,264.187866210938,246.575347900391,246.575347900391,1683029,"2024-04-05","BEEF"
250.489242553711,250.489242553711,230.919769287109,240.704498291016,1678635,"2024-04-16","BEEF"
242.66145324707,242.66145324707,232.876708984375,234.83366394043,659701,"2024-04-17","BEEF"
260.273986816406,260.273986816406,227.005874633789,228.962814331055,159534,"2024-04-18","BEEF"
244.618392944336,244.618392944336,227.005874633789,227.005874633789,1433866,"2024-04-19","BEEF"
227.005874633789,244.618392944336,225.048919677734,225.048919677734,819541,"2024-04-22","BEEF"
225.048919677734,225.048919677734,207.436401367188,217.221130371094,2775956,"2024-04-23","BEEF"
217.221130371094,225.048919677734,187.866928100586,213.307235717773,1121542,"2024-04-24","BEEF"
201.565551757812,225.048919677734,201.565551757812,219.178085327148,507116,"2024-04-25","BEEF"
219.178085327148,219.178085327148,209.393341064453,211.350296020508,330412,"2024-04-26","BEEF"
215.264190673828,234.83366394043,209.393341064453,227.005874633789,1127777,"2024-04-29","BEEF"
230.919769287109,230.919769287109,223.091979980469,225.048919677734,210838,"2024-04-30","BEEF"
225.048919677734,225.048919677734,217.221130371094,219.178085327148,254682,"2024-05-02","BEEF"
219.178085327148,230.919769287109,219.178085327148,219.178085327148,155548,"2024-05-03","BEEF"
221.135025024414,228.962814331055,215.264190673828,219.178085327148,119471,"2024-05-06","BEEF"
219.178085327148,227.005874633789,215.264190673828,223.091979980469,376709,"2024-05-07","BEEF"
227.005874633789,227.005874633789,221.135025024414,223.091979980469,194077,"2024-05-08","BEEF"
221.135025024414,225.048919677734,219.178085327148,223.091979980469,117121,"2024-05-13","BEEF"
223.091979980469,227.005874633789,213.307235717773,215.264190673828,381308,"2024-05-14","BEEF"
215.264190673828,228.962814331055,215.264190673828,225.048919677734,744016,"2024-05-15","BEEF"
225.048919677734,230.919769287109,215.264190673828,221.135025024414,719999,"2024-05-16","BEEF"
221.135025024414,223.091979980469,215.264190673828,217.221130371094,450088,"2024-05-17","BEEF"
217.221130371094,225.048919677734,213.307235717773,215.264190673828,335829,"2024-05-20","BEEF"
221.135025024414,221.135025024414,211.350296020508,213.307235717773,468995,"2024-05-21","BEEF"
215.264190673828,215.264190673828,205.479446411133,209.393341064453,1078721,"2024-05-22","BEEF"
209.393341064453,211.350296020508,197.651657104492,199.608612060547,379468,"2024-05-27","BEEF"
201.565551757812,217.221130371094,201.565551757812,209.393341064453,559442,"2024-05-28","BEEF"
209.393341064453,215.264190673828,205.479446411133,209.393341064453,173229,"2024-05-29","BEEF"
209.393341064453,215.264190673828,203.522506713867,211.350296020508,136028,"2024-05-30","BEEF"
207.436401367188,211.350296020508,207.436401367188,211.350296020508,114566,"2024-05-31","BEEF"
213.307235717773,213.307235717773,195.694717407227,201.565551757812,795116,"2024-06-03","BEEF"
203.522506713867,205.479446411133,199.608612060547,203.522506713867,479624,"2024-06-04","BEEF"
203.522506713867,207.436401367188,197.651657104492,203.522506713867,111909,"2024-06-05","BEEF"
207.436401367188,207.436401367188,195.694717407227,201.565551757812,286875,"2024-06-06","BEEF"
197.651657104492,203.522506713867,197.651657104492,197.651657104492,178032,"2024-06-07","BEEF"
203.522506713867,203.522506713867,159.491195678711,173.189819335938,2160916,"2024-06-10","BEEF"
171.232879638672,215.264190673828,161.448135375977,185.909973144531,7363510,"2024-06-11","BEEF"
188.845397949219,188.845397949219,181.017608642578,185.909973144531,474310,"2024-06-12","BEEF"
190.802352905273,190.802352905273,181.996078491211,183.953033447266,281561,"2024-06-13","BEEF"
189.823867797852,194.716247558594,181.017608642578,183.953033447266,1203098,"2024-06-14","BEEF"
183.953033447266,189.823867797852,180.039138793945,181.017608642578,1229977,"2024-06-19","BEEF"
179.060668945312,186.888458251953,179.060668945312,181.996078491211,624135,"2024-06-20","BEEF"
181.996078491211,185.909973144531,178.082183837891,180.039138793945,493830,"2024-06-21","BEEF"
178.082183837891,190.802352905273,176.125244140625,179.060668945312,440379,"2024-06-24","BEEF"
178.082183837891,179.060668945312,168.297454833984,169.275924682617,1213114,"2024-06-25","BEEF"
175.146774291992,175.146774291992,168.297454833984,168.297454833984,1077085,"2024-06-26","BEEF"
172.211349487305,172.211349487305,168.297454833984,171.232879638672,792152,"2024-06-27","BEEF"
171.232879638672,184.931503295898,171.232879638672,184.931503295898,647539,"2024-06-28","BEEF"
184.931503295898,184.931503295898,176.125244140625,181.017608642578,654386,"2024-07-01","BEEF"
181.017608642578,217.221130371094,178.082183837891,185.909973144531,949744,"2024-07-02","BEEF"
195.694717407227,195.694717407227,171.232879638672,181.017608642578,556274,"2024-07-03","BEEF"
181.996078491211,182.974563598633,176.125244140625,178.082183837891,350239,"2024-07-04","BEEF"
176.125244140625,177.103713989258,175.146774291992,176.125244140625,327142,"2024-07-05","BEEF"
176.125244140625,181.017608642578,174.168304443359,181.017608642578,3794583,"2024-07-08","BEEF"
181.996078491211,181.996078491211,179.060668945312,180.039138793945,427093,"2024-07-09","BEEF"
181.017608642578,181.017608642578,179.060668945312,180.039138793945,2129234,"2024-07-10","BEEF"
180.039138793945,180.039138793945,173.189819335938,178.082183837891,669001,"2024-07-11","BEEF"
181.017608642578,181.017608642578,173.189819335938,175.146774291992,201742,"2024-07-12","BEEF"
176.125244140625,176.125244140625,172.211349487305,174.168304443359,211860,"2024-07-15","BEEF"
173.189819335938,213.307235717773,173.189819335938,176.125244140625,916018,"2024-07-16","BEEF"
180.039138793945,181.017608642578,171.232879638672,177.103713989258,165257,"2024-07-17","BEEF"
177.103713989258,177.103713989258,173.189819335938,174.168304443359,214722,"2024-07-18","BEEF"
174.168304443359,176.125244140625,172.211349487305,173.189819335938,169958,"2024-07-19","BEEF"
174.168304443359,174.168304443359,172.211349487305,174.168304443359,118552,"2024-07-22","BEEF"
173.189819335938,174.168304443359,168.297454833984,171.232879638672,392243,"2024-07-23","BEEF"
173.189819335938,173.189819335938,166.340515136719,170.254409790039,377629,"2024-07-24","BEEF"
172.211349487305,173.189819335938,170.254409790039,171.232879638672,102711,"2024-07-25","BEEF"
173.189819335938,177.103713989258,172.211349487305,172.211349487305,310585,"2024-07-26","BEEF"
174.168304443359,174.168304443359,168.297454833984,172.211349487305,1002071,"2024-07-29","BEEF"
173.189819335938,173.189819335938,169.275924682617,171.232879638672,78898,"2024-07-30","BEEF"
170.254409790039,173.189819335938,164.383560180664,168.297454833984,117121,"2024-07-31","BEEF"
167.318984985352,172.211349487305,161.448135375977,169.275924682617,360868,"2024-08-01","BEEF"
167.318984985352,176.125244140625,164.383560180664,169.275924682617,224431,"2024-08-02","BEEF"
169.275924682617,169.275924682617,151.66340637207,164.383560180664,487902,"2024-08-05","BEEF"
164.383560180664,164.383560180664,162.426620483398,163.405090332031,89425,"2024-08-06","BEEF"
164.383560180664,164.383560180664,151.66340637207,158.512725830078,738701,"2024-08-07","BEEF"
159.491195678711,160.469665527344,143.83561706543,147.74951171875,641611,"2024-08-08","BEEF"
147.74951171875,160.469665527344,135.029357910156,150.684936523438,966812,"2024-08-09","BEEF"
150.684936523438,151.66340637207,144.814086914062,145.792556762695,334398,"2024-08-12","BEEF"
146.771041870117,146.771041870117,141.878662109375,142.857147216797,356882,"2024-08-13","BEEF"
145.792556762695,145.792556762695,140.900192260742,142.857147216797,570684,"2024-08-14","BEEF"
142.857147216797,144.814086914062,141.878662109375,143.83561706543,101178,"2024-08-15","BEEF"
144.814086914062,145.792556762695,143.83561706543,145.792556762695,175375,"2024-08-16","BEEF"
147.74951171875,151.66340637207,145.792556762695,146.771041870117,209203,"2024-08-19","BEEF"
147.74951171875,148.727981567383,146.771041870117,146.771041870117,113442,"2024-08-20","BEEF"
145.792556762695,146.771041870117,145.792556762695,146.771041870117,160454,"2024-08-21","BEEF"
146.771041870117,151.66340637207,142.857147216797,146.771041870117,129078,"2024-08-22","BEEF"
146.771041870117,149.706451416016,140.900192260742,149.706451416016,196019,"2024-08-23","BEEF"
149.706451416016,150.684936523438,146.771041870117,150.684936523438,124990,"2024-08-26","BEEF"
150.684936523438,161.448135375977,149.706451416016,159.491195678711,358722,"2024-08-27","BEEF"
161.448135375977,165.362030029297,154.598831176758,154.598831176758,439664,"2024-08-28","BEEF"
159.491195678711,160.469665527344,151.66340637207,156.555770874023,435985,"2024-08-29","BEEF"
154.598831176758,155.577301025391,151.66340637207,154.598831176758,108332,"2024-08-30","BEEF"
154.598831176758,157.534240722656,152.641876220703,156.555770874023,214415,"2024-09-02","BEEF"
158.512725830078,159.491195678711,153.620346069336,153.620346069336,454483,"2024-09-03","BEEF"
153.620346069336,154.598831176758,152.641876220703,154.598831176758,155139,"2024-09-04","BEEF"
152.641876220703,160.469665527344,152.641876220703,155.577301025391,252127,"2024-09-05","BEEF"
155.577301025391,155.577301025391,153.620346069336,155.577301025391,127034,"2024-09-06","BEEF"
154.598831176758,158.512725830078,153.620346069336,154.598831176758,251616,"2024-09-09","BEEF"
154.598831176758,154.598831176758,150.684936523438,153.620346069336,280436,"2024-09-10","BEEF"
152.641876220703,152.641876220703,142.857147216797,142.857147216797,673906,"2024-09-11","BEEF"
146.771041870117,148.727981567383,140.900192260742,143.83561706543,610645,"2024-09-12","BEEF"
143.83561706543,146.771041870117,142.857147216797,144.814086914062,110478,"2024-09-13","BEEF"
144.814086914062,150.684936523438,141.878662109375,141.878662109375,848362,"2024-09-17","BEEF"
161.448135375977,190.802352905273,161.448135375977,190.802352905273,8760992,"2024-09-18","BEEF"
223.091979980469,252.446182250977,195.694717407227,195.694717407227,32646870,"2024-09-19","BEEF"
199.608612060547,201.565551757812,153.620346069336,156.555770874023,21142727,"2024-09-20","BEEF"
161.448135375977,161.448135375977,152.641876220703,154.598831176758,3896681,"2024-09-23","BEEF"
155.577301025391,156.555770874023,148.727981567383,148.727981567383,4864720,"2024-09-24","BEEF"
150.684936523438,163.405090332031,146.771041870117,147.74951171875,9104793,"2024-09-25","BEEF"
151,154,140,142,6520300,"2024-09-26","BEEF"
144,148,139,141,5093100,"2024-09-27","BEEF"
140,144,140,142,779100,"2024-09-30","BEEF"
145,146,141,142,1088600,"2024-10-01","BEEF"
142,144,138,140,2154500,"2024-10-02","BEEF"
140,142,138,139,740300,"2024-10-03","BEEF"
139,140,138,139,368800,"2024-10-04","BEEF"
139,142,136,142,818600,"2024-10-07","BEEF"
143,147,140,141,866300,"2024-10-08","BEEF"
142,143,136,139,921900,"2024-10-09","BEEF"
139,141,136,139,1008000,"2024-10-10","BEEF"
140,168,140,149,16434700,"2024-10-11","BEEF"
149,151,144,144,2987800,"2024-10-14","BEEF"
144,146,142,143,1788500,"2024-10-15","BEEF"
143,165,143,153,23884700,"2024-10-16","BEEF"
153,153,146,149,3410700,"2024-10-17","BEEF"
150,151,146,148,1647700,"2024-10-18","BEEF"
138,151,138,145,3705200,"2024-10-21","BEEF"
146,150,144,145,998700,"2024-10-22","BEEF"
136,148,136,145,1141800,"2024-10-23","BEEF"
144,151,143,143,1304700,"2024-10-24","BEEF"
143,146,142,144,776100,"2024-10-25","BEEF"
135,145,135,141,1333600,"2024-10-28","BEEF"
140,143,140,142,752400,"2024-10-29","BEEF"
135,143,135,141,462800,"2024-10-30","BEEF"
140,148,140,142,2001500,"2024-10-31","BEEF"
133,144,133,142,1427300,"2024-11-01","BEEF"
132,143,132,139,937400,"2024-11-04","BEEF"
130,144,130,139,1072700,"2024-11-05","BEEF"
137,142,135,138,1616600,"2024-11-06","BEEF"
128,139,128,133,2012800,"2024-11-07","BEEF"
123,137,123,132,558000,"2024-11-08","BEEF"
122,135,122,135,414400,"2024-11-11","BEEF"
130,143,130,139,842400,"2024-11-12","BEEF"
130,140,130,137,642100,"2024-11-13","BEEF"
127,138,127,136,1492100,"2024-11-14","BEEF"
135,136,129,130,1132100,"2024-11-15","BEEF"
120,134,120,120,1956100,"2024-11-18","BEEF"
129,130,122,125,797900,"2024-11-19","BEEF"
115,126,115,124,344900,"2024-11-20","BEEF"
114,125,114,122,216600,"2024-11-21","BEEF"
113,124,113,123,258900,"2024-11-22","BEEF"
113,123,113,123,504300,"2024-11-25","BEEF"
113,125,113,122,4402300,"2024-11-26","BEEF"
112,124,112,122,255900,"2024-11-28","BEEF"
112,123,112,117,946400,"2024-11-29","BEEF"
107,124,107,119,1006500,"2024-12-02","BEEF"
119,122,117,117,558700,"2024-12-03","BEEF"
108,120,108,118,208100,"2024-12-04","BEEF"
108,124,108,119,333600,"2024-12-05","BEEF"
109,148,109,127,5929200,"2024-12-06","BEEF"
127,133,121,127,801400,"2024-12-09","BEEF"
128,130,124,127,849000,"2024-12-10","BEEF"
125,134,125,126,720700,"2024-12-11","BEEF"
126,132,125,128,455600,"2024-12-12","BEEF"
128,128,123,124,378400,"2024-12-13","BEEF"
124,127,124,126,128100,"2024-12-16","BEEF"
125,127,124,126,233300,"2024-12-17","BEEF"
126,126,121,121,289700,"2024-12-18","BEEF"
121,158,117,132,16071700,"2024-12-19","BEEF"
134,155,130,151,13892900,"2024-12-20","BEEF"
154,160,140,150,3691400,"2024-12-23","BEEF"
149,170,144,145,8331500,"2024-12-24","BEEF"
143,152,140,152,1123900,"2024-12-27","BEEF"
151,152,147,148,771300,"2024-12-30","BEEF"
151,152,145,145,601800,"2025-01-02","BEEF"
145,150,142,142,730500,"2025-01-03","BEEF"
145,150,140,147,906300,"2025-01-06","BEEF"
147,148,141,142,755900,"2025-01-07","BEEF"
143,148,142,144,377400,"2025-01-08","BEEF"
144,146,140,143,890600,"2025-01-09","BEEF"
143,145,138,142,1045400,"2025-01-10","BEEF"
142,144,135,135,1441600,"2025-01-13","BEEF"
135,144,135,139,700500,"2025-01-14","BEEF"
139,148,138,139,910800,"2025-01-15","BEEF"
140,143,135,140,829600,"2025-01-16","BEEF"
140,140,129,133,1366200,"2025-01-17","BEEF"
135,136,129,132,1105600,"2025-01-20","BEEF"
133,136,120,121,3917400,"2025-01-21","BEEF"
124,151,122,136,14545300,"2025-01-22","BEEF"
136,136,117,119,24864400,"2025-01-23","BEEF"
120,123,118,121,2834100,"2025-01-24","BEEF"
121,123,116,120,3370500,"2025-01-30","BEEF"
120,125,120,121,1682400,"2025-01-31","BEEF"
121,123,119,119,626300,"2025-02-03","BEEF"
119,122,119,121,235300,"2025-02-04","BEEF"
122,122,114,116,3718500,"2025-02-05","BEEF"
117,118,116,116,479000,"2025-02-06","BEEF"
117,117,114,116,404200,"2025-02-07","BEEF"
116,126,112,118,1592600,"2025-02-10","BEEF"
119,121,116,118,527800,"2025-02-11","BEEF"
118,121,118,119,382800,"2025-02-12","BEEF"
119,120,116,117,935700,"2025-02-13","BEEF"
117,119,117,119,302500,"2025-02-14","BEEF"
118,120,116,118,480000,"2025-02-17","BEEF"
118,121,118,120,1046900,"2025-02-18","BEEF"
120,123,118,120,1949400,"2025-02-19","BEEF"
121,124,119,120,1499700,"2025-02-20","BEEF"
120,122,119,120,883600,"2025-02-21","BEEF"
122,122,117,119,1000900,"2025-02-24","BEEF"
119,120,117,117,1096500,"2025-02-25","BEEF"
117,118,113,117,978000,"2025-02-26","BEEF"
115,118,115,117,144000,"2025-02-27","BEEF"
115,121,110,116,546000,"2025-02-28","BEEF"
115,119,115,117,304700,"2025-03-03","BEEF"
118,121,114,117,1261400,"2025-03-04","BEEF"