"Open","High","Low","Close","Volume","Date","Emiten"
6e+06,6400000,6e+06,6400000,0,"2007-01-02","BCIC"
6e+06,6e+06,6e+06,6e+06,0,"2007-01-03","BCIC"
6e+06,6800000,6e+06,6400000,0,"2007-01-04","BCIC"
6400000,6500000,6400000,6500000,0,"2007-01-05","BCIC"
6400000,6400000,6200000,6200000,0,"2007-01-08","BCIC"
6200000,6200000,6e+06,6e+06,0,"2007-01-09","BCIC"
6e+06,6e+06,6e+06,6e+06,0,"2007-01-10","BCIC"
5800000,6e+06,5800000,5800000,0,"2007-01-11","BCIC"
5600000,5700000,5500000,5500000,0,"2007-01-12","BCIC"
5600000,5900000,5600000,5800000,0,"2007-01-15","BCIC"
5700000,5700000,5700000,5700000,0,"2007-01-16","BCIC"
5700000,5700000,5700000,5700000,0,"2007-01-17","BCIC"
6e+06,6e+06,6e+06,6e+06,0,"2007-01-18","BCIC"
6e+06,6e+06,6e+06,6e+06,0,"2007-01-19","BCIC"
6e+06,6e+06,6e+06,6e+06,0,"2007-01-22","BCIC"
6e+06,6e+06,6e+06,6e+06,0,"2007-01-23","BCIC"
6e+06,6100000,6e+06,6e+06,0,"2007-01-24","BCIC"
6e+06,6e+06,6e+06,6e+06,0,"2007-01-25","BCIC"
5800000,6e+06,5800000,6e+06,0,"2007-01-26","BCIC"
6e+06,6e+06,6e+06,6e+06,0,"2007-01-29","BCIC"
6e+06,6100000,6e+06,6e+06,0,"2007-01-30","BCIC"
6e+06,6e+06,6e+06,6e+06,0,"2007-01-31","BCIC"
6e+06,6e+06,6e+06,6e+06,0,"2007-02-01","BCIC"
6e+06,6e+06,6e+06,6e+06,0,"2007-02-02","BCIC"
6e+06,6e+06,6e+06,6e+06,0,"2007-02-05","BCIC"
5800000,6300000,5800000,6e+06,0,"2007-02-06","BCIC"
6300000,6600000,6300000,6400000,0,"2007-02-07","BCIC"
6700000,7e+06,6700000,6900000,0,"2007-02-08","BCIC"
6800000,7e+06,6600000,6600000,0,"2007-02-09","BCIC"
6500000,6500000,6300000,6500000,0,"2007-02-12","BCIC"
6600000,6700000,6600000,6700000,0,"2007-02-13","BCIC"
6700000,6900000,6600000,6700000,0,"2007-02-14","BCIC"
6700000,6700000,6600000,6600000,0,"2007-02-15","BCIC"
6500000,6500000,6300000,6400000,0,"2007-02-16","BCIC"
6500000,6500000,6300000,6300000,0,"2007-02-19","BCIC"
6500000,8600000,6500000,7900000,0,"2007-02-20","BCIC"
7700000,8300000,7200000,7300000,0,"2007-02-21","BCIC"
7400000,7400000,6600000,7e+06,0,"2007-02-22","BCIC"
7e+06,7300000,7e+06,7200000,0,"2007-02-23","BCIC"
7300000,8300000,7300000,7900000,0,"2007-02-26","BCIC"
8200000,10600000,8100000,9600000,0,"2007-02-27","BCIC"
9e+06,9400000,8100000,8300000,0,"2007-02-28","BCIC"
8600000,9400000,8600000,8800000,0,"2007-03-01","BCIC"
9100000,9100000,8400000,8400000,0,"2007-03-02","BCIC"
8300000,8600000,8e+06,8100000,0,"2007-03-05","BCIC"
8200000,8600000,8200000,8400000,0,"2007-03-06","BCIC"
8400000,8600000,8300000,8300000,0,"2007-03-07","BCIC"
8100000,8900000,8100000,8400000,0,"2007-03-08","BCIC"
8500000,8600000,8e+06,8100000,0,"2007-03-09","BCIC"
8100000,8500000,7700000,8300000,0,"2007-03-12","BCIC"
8300000,8300000,8e+06,8100000,0,"2007-03-13","BCIC"
7900000,8e+06,7800000,7800000,0,"2007-03-14","BCIC"
8e+06,8e+06,7500000,7800000,0,"2007-03-15","BCIC"
7800000,7800000,7300000,7400000,0,"2007-03-16","BCIC"
7400000,7400000,6900000,7e+06,0,"2007-03-20","BCIC"
6900000,7e+06,6700000,6700000,0,"2007-03-21","BCIC"
7e+06,7100000,6900000,7e+06,0,"2007-03-22","BCIC"
7100000,7200000,6900000,6900000,0,"2007-03-23","BCIC"
6900000,6900000,6700000,6800000,0,"2007-03-26","BCIC"
6800000,6800000,6600000,6800000,0,"2007-03-27","BCIC"
6700000,6700000,6600000,6700000,0,"2007-03-28","BCIC"
6600000,6700000,6400000,6500000,0,"2007-03-29","BCIC"
6700000,6900000,6600000,6600000,0,"2007-03-30","BCIC"
6600000,6700000,6600000,6700000,0,"2007-04-02","BCIC"
6700000,7400000,6700000,7400000,0,"2007-04-03","BCIC"
7400000,7900000,7400000,7900000,0,"2007-04-04","BCIC"
7900000,8200000,7800000,8100000,0,"2007-04-05","BCIC"
8100000,8200000,7900000,8e+06,0,"2007-04-09","BCIC"
8100000,8100000,7800000,7800000,0,"2007-04-10","BCIC"
8e+06,8100000,7600000,7800000,0,"2007-04-11","BCIC"
7600000,7900000,7600000,7800000,0,"2007-04-12","BCIC"
7700000,8e+06,7700000,7700000,0,"2007-04-13","BCIC"
7800000,8100000,7800000,8e+06,0,"2007-04-16","BCIC"
8100000,8100000,7900000,8e+06,0,"2007-04-17","BCIC"
8e+06,8200000,7900000,8200000,0,"2007-04-18","BCIC"
8100000,8200000,7900000,8e+06,0,"2007-04-19","BCIC"
8e+06,8800000,8e+06,8800000,0,"2007-04-20","BCIC"
8700000,9200000,8600000,8600000,0,"2007-04-23","BCIC"
8700000,8900000,8500000,8800000,0,"2007-04-24","BCIC"
8800000,10100000,8700000,9300000,0,"2007-04-25","BCIC"
9300000,9500000,9100000,9300000,0,"2007-04-26","BCIC"
9300000,9400000,8900000,9e+06,0,"2007-04-27","BCIC"
9100000,9700000,8800000,9200000,0,"2007-04-30","BCIC"
9500000,9600000,9e+06,9200000,0,"2007-05-01","BCIC"
9300000,9300000,8900000,8900000,0,"2007-05-02","BCIC"
8900000,9600000,8900000,9300000,0,"2007-05-03","BCIC"
9300000,9700000,9e+06,9700000,0,"2007-05-04","BCIC"
9700000,10400000,9500000,9500000,0,"2007-05-07","BCIC"
9600000,9600000,8600000,8700000,0,"2007-05-08","BCIC"
8700000,8700000,8300000,8400000,0,"2007-05-09","BCIC"
8500000,8500000,8200000,8300000,0,"2007-05-10","BCIC"
8300000,8400000,8100000,8300000,0,"2007-05-11","BCIC"
8300000,8300000,7800000,7800000,0,"2007-05-14","BCIC"
7900000,7900000,7700000,7800000,0,"2007-05-15","BCIC"
7500000,7800000,7500000,7800000,0,"2007-05-16","BCIC"
7800000,8100000,7700000,8e+06,0,"2007-05-21","BCIC"
8100000,8300000,7900000,8e+06,0,"2007-05-22","BCIC"
8e+06,8300000,7900000,8e+06,0,"2007-05-23","BCIC"
8200000,8200000,7800000,7900000,0,"2007-05-24","BCIC"
7900000,8e+06,7900000,8e+06,0,"2007-05-25","BCIC"
8e+06,8100000,7900000,7900000,0,"2007-05-28","BCIC"
7900000,8e+06,7900000,7900000,0,"2007-05-29","BCIC"
7900000,8e+06,7900000,7900000,0,"2007-05-30","BCIC"
8100000,8400000,8e+06,8100000,0,"2007-05-31","BCIC"
8100000,9300000,8100000,9300000,0,"2007-06-04","BCIC"
9300000,9800000,8500000,8700000,0,"2007-06-05","BCIC"
8900000,9400000,8800000,9e+06,0,"2007-06-06","BCIC"
9e+06,9500000,9e+06,9e+06,0,"2007-06-07","BCIC"
9e+06,9300000,8900000,9e+06,0,"2007-06-08","BCIC"
9100000,9300000,8800000,8900000,0,"2007-06-11","BCIC"
9e+06,9200000,8300000,8400000,0,"2007-06-12","BCIC"
8300000,8300000,7900000,8e+06,0,"2007-06-13","BCIC"
8100000,8100000,7900000,7900000,0,"2007-06-14","BCIC"
8e+06,8300000,8e+06,8100000,0,"2007-06-15","BCIC"
8100000,8200000,8e+06,8100000,0,"2007-06-18","BCIC"
8100000,8400000,8e+06,8e+06,0,"2007-06-19","BCIC"
8100000,8700000,8e+06,8500000,0,"2007-06-20","BCIC"
8600000,9300000,8500000,8600000,0,"2007-06-21","BCIC"
8900000,9200000,8100000,8200000,0,"2007-06-22","BCIC"
8200000,8400000,7800000,7800000,0,"2007-06-25","BCIC"
7800000,8100000,7800000,7900000,0,"2007-06-26","BCIC"
7900000,7900000,7500000,7700000,0,"2007-06-27","BCIC"
7800000,7800000,7e+06,7200000,0,"2007-06-28","BCIC"
7200000,7600000,7e+06,7500000,0,"2007-06-29","BCIC"
7500000,7800000,7400000,7800000,0,"2007-07-02","BCIC"
8e+06,8100000,7600000,7600000,0,"2007-07-03","BCIC"
7800000,7800000,7500000,7700000,0,"2007-07-04","BCIC"
7700000,7700000,7500000,7600000,0,"2007-07-05","BCIC"
7600000,7700000,7500000,7700000,0,"2007-07-06","BCIC"
7600000,7800000,7500000,7600000,0,"2007-07-09","BCIC"
7700000,7900000,7700000,7700000,0,"2007-07-10","BCIC"
7800000,8500000,7600000,8100000,0,"2007-07-11","BCIC"
8300000,8400000,7700000,7800000,0,"2007-07-12","BCIC"
8e+06,8e+06,7700000,7800000,0,"2007-07-13","BCIC"
7900000,7900000,7600000,7800000,0,"2007-07-16","BCIC"
7700000,7800000,7600000,7600000,0,"2007-07-17","BCIC"
7700000,7800000,7600000,7600000,0,"2007-07-18","BCIC"
7600000,7800000,7600000,7600000,0,"2007-07-19","BCIC"
7600000,7700000,7500000,7600000,0,"2007-07-20","BCIC"
7600000,7800000,7600000,7800000,0,"2007-07-23","BCIC"
7800000,7800000,7600000,7700000,0,"2007-07-24","BCIC"
7600000,7700000,7600000,7600000,0,"2007-07-25","BCIC"
7600000,7700000,7500000,7600000,0,"2007-07-26","BCIC"
7400000,7500000,7300000,7300000,0,"2007-07-27","BCIC"
7300000,7500000,7200000,7300000,0,"2007-07-30","BCIC"
7500000,7500000,7300000,7300000,0,"2007-07-31","BCIC"
7300000,7300000,6900000,7e+06,0,"2007-08-01","BCIC"
7100000,7100000,6800000,6900000,0,"2007-08-02","BCIC"
7e+06,7100000,6900000,7e+06,0,"2007-08-03","BCIC"
6900000,6900000,6600000,6700000,0,"2007-08-06","BCIC"
6800000,6800000,6500000,6500000,0,"2007-08-07","BCIC"
6600000,7e+06,6600000,6900000,0,"2007-08-08","BCIC"
7100000,7200000,6700000,6700000,0,"2007-08-09","BCIC"
6500000,6700000,6500000,6600000,0,"2007-08-10","BCIC"
6600000,6600000,6600000,6600000,0,"2007-08-13","BCIC"
6600000,6600000,6500000,6500000,0,"2007-08-14","BCIC"
6500000,6500000,5900000,6e+06,0,"2007-08-15","BCIC"
5700000,5700000,5300000,5600000,0,"2007-08-16","BCIC"
5900000,6e+06,5700000,5900000,0,"2007-08-20","BCIC"
6e+06,6e+06,5400000,5500000,0,"2007-08-21","BCIC"
5600000,6100000,5500000,5900000,0,"2007-08-22","BCIC"
5900000,6100000,5e+06,6e+06,0,"2007-08-23","BCIC"
5900000,6100000,5800000,6e+06,0,"2007-08-24","BCIC"
6100000,6400000,5900000,6e+06,0,"2007-08-27","BCIC"
6e+06,6100000,5700000,5800000,0,"2007-08-28","BCIC"
5600000,5900000,5500000,5800000,0,"2007-08-29","BCIC"
5800000,6200000,5700000,5900000,0,"2007-08-30","BCIC"
5900000,6100000,5800000,6e+06,0,"2007-08-31","BCIC"
6e+06,6e+06,5800000,5800000,0,"2007-09-03","BCIC"
5900000,6e+06,5800000,5900000,0,"2007-09-04","BCIC"
5900000,6e+06,5800000,5800000,0,"2007-09-05","BCIC"
5800000,6100000,5800000,5900000,0,"2007-09-06","BCIC"
5900000,6300000,5900000,6100000,0,"2007-09-07","BCIC"
6e+06,6200000,5900000,6200000,0,"2007-09-10","BCIC"
6200000,7e+06,6200000,6700000,0,"2007-09-11","BCIC"
6800000,6800000,6400000,6400000,0,"2007-09-12","BCIC"
6500000,6900000,6500000,6800000,0,"2007-09-13","BCIC"
6900000,7400000,6800000,7100000,0,"2007-09-14","BCIC"
7200000,7500000,7100000,7100000,0,"2007-09-17","BCIC"
7100000,7400000,7100000,7300000,0,"2007-09-18","BCIC"
7500000,7700000,7400000,7500000,0,"2007-09-19","BCIC"
7600000,8e+06,7600000,7700000,0,"2007-09-20","BCIC"
7700000,8100000,7700000,8100000,0,"2007-09-21","BCIC"
8200000,8900000,8100000,8800000,0,"2007-09-24","BCIC"
8800000,8900000,8400000,8500000,0,"2007-09-25","BCIC"
8600000,8600000,7900000,8300000,0,"2007-09-26","BCIC"
8300000,8600000,8100000,8400000,0,"2007-09-27","BCIC"
8500000,8600000,8200000,8300000,0,"2007-09-28","BCIC"
8500000,8500000,8100000,8200000,0,"2007-10-01","BCIC"
8300000,8500000,8200000,8200000,0,"2007-10-02","BCIC"
8300000,8400000,7800000,8e+06,0,"2007-10-03","BCIC"
8e+06,8100000,7800000,8e+06,0,"2007-10-04","BCIC"
8e+06,8100000,7800000,7900000,0,"2007-10-05","BCIC"
8e+06,8100000,7800000,7900000,0,"2007-10-08","BCIC"
7900000,8e+06,7700000,7900000,0,"2007-10-09","BCIC"
7900000,7900000,7600000,7700000,0,"2007-10-10","BCIC"
7700000,7700000,7500000,7600000,0,"2007-10-11","BCIC"
7600000,7600000,7300000,7400000,0,"2007-10-17","BCIC"
7400000,7900000,7200000,7600000,0,"2007-10-18","BCIC"
7600000,7700000,7300000,7400000,0,"2007-10-19","BCIC"
7e+06,7200000,6900000,6900000,0,"2007-10-22","BCIC"
7100000,7500000,7e+06,7500000,0,"2007-10-23","BCIC"
7500000,7600000,7100000,7200000,0,"2007-10-24","BCIC"
7200000,7500000,7100000,7300000,0,"2007-10-25","BCIC"
7400000,7400000,7200000,7300000,0,"2007-10-26","BCIC"
7300000,7400000,7100000,7300000,0,"2007-10-29","BCIC"
7200000,7300000,7100000,7300000,0,"2007-10-30","BCIC"
7200000,7300000,7100000,7200000,0,"2007-10-31","BCIC"
7200000,7400000,7100000,7200000,0,"2007-11-01","BCIC"
7e+06,7200000,7e+06,7100000,0,"2007-11-02","BCIC"
7e+06,7200000,6800000,6900000,0,"2007-11-05","BCIC"
6900000,7e+06,6800000,6900000,0,"2007-11-06","BCIC"
6900000,6900000,6600000,6700000,0,"2007-11-07","BCIC"
6600000,6900000,6500000,6500000,0,"2007-11-08","BCIC"
6500000,6800000,6500000,6700000,0,"2007-11-09","BCIC"
6500000,6700000,6400000,6500000,0,"2007-11-12","BCIC"
6500000,7100000,6500000,6900000,0,"2007-11-13","BCIC"
7100000,7500000,7e+06,7200000,0,"2007-11-14","BCIC"
7200000,7300000,6900000,7e+06,0,"2007-11-15","BCIC"
7e+06,7100000,6800000,6900000,0,"2007-11-16","BCIC"
7e+06,7100000,6800000,6800000,0,"2007-11-19","BCIC"
6700000,6800000,6500000,6800000,0,"2007-11-20","BCIC"
6800000,6800000,6500000,6600000,0,"2007-11-21","BCIC"
6500000,6900000,6500000,6600000,0,"2007-11-22","BCIC"
6700000,6700000,6500000,6700000,0,"2007-11-23","BCIC"
6700000,6800000,6600000,6700000,0,"2007-11-26","BCIC"
6600000,6700000,6500000,6700000,0,"2007-11-27","BCIC"
6700000,6800000,6600000,6700000,0,"2007-11-28","BCIC"
6700000,6800000,6600000,6700000,0,"2007-11-29","BCIC"
6700000,7e+06,6600000,7e+06,0,"2007-11-30","BCIC"
7e+06,7400000,6900000,7100000,0,"2007-12-03","BCIC"
7e+06,7100000,6900000,7e+06,0,"2007-12-04","BCIC"
7e+06,7100000,6900000,7e+06,0,"2007-12-05","BCIC"
7e+06,7100000,6900000,7100000,0,"2007-12-06","BCIC"
7100000,7100000,6900000,7e+06,0,"2007-12-07","BCIC"
6900000,7e+06,6900000,6900000,0,"2007-12-10","BCIC"
6900000,7100000,6900000,7e+06,0,"2007-12-11","BCIC"
6900000,7e+06,6900000,7e+06,0,"2007-12-12","BCIC"
6900000,7e+06,6800000,6900000,0,"2007-12-13","BCIC"
6900000,6900000,6700000,6800000,0,"2007-12-14","BCIC"
6700000,6800000,6600000,6600000,0,"2007-12-17","BCIC"
6600000,6600000,6500000,6500000,0,"2007-12-18","BCIC"
6500000,6700000,6500000,6600000,0,"2007-12-19","BCIC"
6600000,6800000,6600000,6700000,0,"2007-12-26","BCIC"
6700000,6800000,6600000,6600000,0,"2007-12-27","BCIC"
6600000,6800000,6600000,6800000,0,"2007-12-28","BCIC"
6800000,6800000,6800000,6800000,0,"2007-12-31","BCIC"
6600000,6700000,6600000,6600000,0,"2008-01-02","BCIC"
6700000,6800000,6600000,6800000,0,"2008-01-03","BCIC"
6700000,6700000,6600000,6700000,0,"2008-01-04","BCIC"
6600000,6700000,6600000,6700000,0,"2008-01-07","BCIC"
6700000,6900000,6600000,6800000,0,"2008-01-08","BCIC"
6700000,6900000,6700000,6900000,0,"2008-01-09","BCIC"
6800000,6900000,6700000,6800000,0,"2008-01-14","BCIC"
6700000,6800000,6400000,6600000,0,"2008-01-15","BCIC"
6500000,6700000,6200000,6700000,0,"2008-01-16","BCIC"
6700000,7e+06,6700000,7e+06,0,"2008-01-17","BCIC"
6500000,6900000,5900000,6600000,0,"2008-01-18","BCIC"
6600000,6700000,6300000,6500000,0,"2008-01-21","BCIC"
6400000,6400000,5700000,6100000,0,"2008-01-22","BCIC"
6300000,6500000,6200000,6400000,0,"2008-01-23","BCIC"
6400000,6500000,6300000,6300000,0,"2008-01-24","BCIC"
6400000,7100000,6300000,7e+06,0,"2008-01-25","BCIC"
6800000,6900000,6600000,6800000,0,"2008-01-28","BCIC"
6800000,7e+06,6700000,6800000,0,"2008-01-29","BCIC"
6900000,7e+06,6700000,6700000,0,"2008-01-30","BCIC"
6800000,6900000,6700000,6800000,0,"2008-01-31","BCIC"
6800000,6800000,6600000,6800000,0,"2008-02-01","BCIC"
6800000,6900000,6700000,6800000,0,"2008-02-04","BCIC"
6700000,7e+06,6700000,6900000,0,"2008-02-05","BCIC"
6500000,6800000,6500000,6800000,0,"2008-02-06","BCIC"
6700000,6800000,6600000,6700000,0,"2008-02-11","BCIC"
6700000,6700000,6500000,6500000,0,"2008-02-12","BCIC"
6600000,6700000,6500000,6700000,0,"2008-02-13","BCIC"
6700000,7100000,6600000,7100000,0,"2008-02-14","BCIC"
7e+06,7e+06,6800000,7e+06,0,"2008-02-15","BCIC"
6900000,7200000,6900000,7e+06,0,"2008-02-18","BCIC"
7e+06,7400000,6900000,7300000,0,"2008-02-19","BCIC"
7200000,7300000,7e+06,7100000,0,"2008-02-20","BCIC"
7100000,7500000,7e+06,7500000,0,"2008-02-21","BCIC"
7400000,7500000,7200000,7400000,0,"2008-02-22","BCIC"
7400000,7400000,7200000,7400000,0,"2008-02-25","BCIC"
7300000,7300000,7e+06,7300000,0,"2008-02-26","BCIC"
7300000,7500000,7200000,7300000,0,"2008-02-27","BCIC"
7200000,7300000,7200000,7200000,0,"2008-02-28","BCIC"
7200000,7200000,7100000,7200000,0,"2008-02-29","BCIC"
7e+06,7e+06,6900000,6900000,0,"2008-03-03","BCIC"
6900000,7e+06,6700000,6900000,0,"2008-03-04","BCIC"
6800000,6900000,6800000,6900000,0,"2008-03-05","BCIC"
6900000,7e+06,6900000,7e+06,0,"2008-03-06","BCIC"
6900000,6900000,6500000,6800000,0,"2008-03-10","BCIC"
6700000,6700000,6500000,6600000,0,"2008-03-11","BCIC"
6700000,6900000,6700000,6900000,0,"2008-03-12","BCIC"
6800000,6800000,6500000,6500000,0,"2008-03-13","BCIC"
6600000,6800000,6400000,6400000,0,"2008-03-14","BCIC"
6400000,6400000,5900000,6e+06,0,"2008-03-17","BCIC"
6e+06,6100000,5800000,6e+06,0,"2008-03-18","BCIC"
6100000,6300000,6e+06,6e+06,0,"2008-03-19","BCIC"
6100000,6200000,6e+06,6100000,0,"2008-03-24","BCIC"
6200000,6300000,6100000,6300000,0,"2008-03-25","BCIC"
6300000,6400000,6200000,6200000,0,"2008-03-26","BCIC"
6200000,6400000,6200000,6400000,0,"2008-03-27","BCIC"
6400000,6600000,6300000,6600000,0,"2008-03-28","BCIC"
6600000,6700000,6400000,6500000,0,"2008-03-31","BCIC"
6600000,7100000,6500000,7e+06,0,"2008-04-01","BCIC"
7100000,7700000,7100000,7400000,0,"2008-04-02","BCIC"
7400000,7400000,7e+06,7e+06,0,"2008-04-03","BCIC"
7e+06,7400000,7e+06,7100000,0,"2008-04-04","BCIC"
7200000,7500000,7100000,7300000,0,"2008-04-07","BCIC"
7300000,7300000,7e+06,7200000,0,"2008-04-08","BCIC"
7100000,7200000,6900000,7e+06,0,"2008-04-09","BCIC"
6900000,7100000,6800000,7e+06,0,"2008-04-10","BCIC"
7100000,7400000,7100000,7200000,0,"2008-04-11","BCIC"
7100000,7200000,7e+06,7100000,0,"2008-04-14","BCIC"
7100000,7100000,7e+06,7100000,0,"2008-04-15","BCIC"
7200000,7400000,7e+06,7400000,0,"2008-04-16","BCIC"
7400000,7500000,7200000,7400000,0,"2008-04-17","BCIC"
7400000,7600000,7200000,7500000,0,"2008-04-18","BCIC"
7500000,7700000,7400000,7500000,0,"2008-04-21","BCIC"
7500000,7500000,7300000,7400000,0,"2008-04-22","BCIC"
7400000,7700000,7300000,7700000,0,"2008-04-23","BCIC"
7700000,8300000,7700000,8e+06,0,"2008-04-24","BCIC"
8300000,9700000,8100000,9700000,0,"2008-04-25","BCIC"
9900000,9900000,8500000,8600000,0,"2008-04-28","BCIC"
8600000,9e+06,8200000,8600000,0,"2008-04-29","BCIC"
8500000,8800000,8300000,8600000,0,"2008-04-30","BCIC"
8700000,9e+06,8700000,8800000,0,"2008-05-05","BCIC"
8700000,8800000,8500000,8700000,0,"2008-05-06","BCIC"
8600000,8900000,8100000,8300000,0,"2008-05-07","BCIC"
8200000,8300000,7900000,8e+06,0,"2008-05-08","BCIC"
8100000,8200000,8e+06,8100000,0,"2008-05-09","BCIC"
8100000,8300000,8100000,8200000,0,"2008-05-12","BCIC"
8300000,8500000,8100000,8100000,0,"2008-05-13","BCIC"
8300000,8800000,8200000,8300000,0,"2008-05-14","BCIC"
8700000,8700000,8200000,8300000,0,"2008-05-15","BCIC"
8200000,8400000,8100000,8300000,0,"2008-05-16","BCIC"
8100000,8100000,7900000,7900000,0,"2008-05-21","BCIC"
7900000,8400000,7900000,8200000,0,"2008-05-22","BCIC"
8200000,8200000,7900000,8e+06,0,"2008-05-23","BCIC"
7900000,7900000,7800000,7800000,0,"2008-05-26","BCIC"
7800000,7900000,7800000,7800000,0,"2008-05-27","BCIC"
7800000,8e+06,7800000,8e+06,0,"2008-05-28","BCIC"
8100000,8100000,8e+06,8e+06,0,"2008-05-29","BCIC"
8e+06,8e+06,7800000,7800000,0,"2008-05-30","BCIC"
7800000,7900000,7800000,7800000,0,"2008-06-02","BCIC"
7800000,8e+06,7800000,7800000,0,"2008-06-03","BCIC"
7800000,8e+06,7800000,7800000,0,"2008-06-04","BCIC"
8e+06,8e+06,7800000,7800000,0,"2008-06-05","BCIC"
7900000,8200000,7900000,8e+06,0,"2008-06-06","BCIC"
7800000,7900000,7800000,7800000,0,"2008-06-09","BCIC"
7800000,8e+06,7800000,7800000,0,"2008-06-10","BCIC"
7900000,8e+06,7900000,8e+06,0,"2008-06-11","BCIC"
7900000,7900000,7800000,7800000,0,"2008-06-12","BCIC"
7900000,8800000,7900000,8100000,0,"2008-06-13","BCIC"
8300000,8500000,8100000,8200000,0,"2008-06-16","BCIC"
8200000,8300000,7900000,8e+06,0,"2008-06-17","BCIC"
8100000,8300000,7900000,7900000,0,"2008-06-18","BCIC"
8e+06,8200000,7900000,8e+06,0,"2008-06-19","BCIC"
8e+06,8e+06,7800000,7900000,0,"2008-06-20","BCIC"
7800000,7900000,7800000,7900000,0,"2008-06-23","BCIC"
7900000,7900000,7800000,7800000,0,"2008-06-24","BCIC"
7800000,7900000,7800000,7800000,0,"2008-06-25","BCIC"
7800000,8e+06,7800000,7800000,0,"2008-06-26","BCIC"
7700000,7800000,7700000,7800000,0,"2008-06-27","BCIC"
7900000,7900000,7700000,7800000,0,"2008-06-30","BCIC"
7800000,7800000,7600000,7700000,0,"2008-07-01","BCIC"
7700000,7900000,7700000,7800000,0,"2008-07-02","BCIC"
7700000,7700000,7500000,7500000,0,"2008-07-03","BCIC"
7600000,7600000,7400000,7500000,0,"2008-07-04","BCIC"
7500000,7500000,7300000,7300000,0,"2008-07-07","BCIC"
7300000,7600000,7300000,7500000,0,"2008-07-08","BCIC"
7600000,7700000,7400000,7600000,0,"2008-07-09","BCIC"
7300000,7600000,7300000,7500000,0,"2008-07-10","BCIC"
7400000,7500000,7400000,7500000,0,"2008-07-11","BCIC"
7500000,7500000,7300000,7400000,0,"2008-07-14","BCIC"
7300000,7300000,7200000,7200000,0,"2008-07-15","BCIC"
7300000,7300000,7100000,7100000,0,"2008-07-16","BCIC"
7200000,7300000,6900000,7e+06,0,"2008-07-17","BCIC"
7e+06,7e+06,6900000,6900000,0,"2008-07-18","BCIC"
6900000,7100000,6900000,6900000,0,"2008-07-21","BCIC"
7e+06,7e+06,6900000,6900000,0,"2008-07-22","BCIC"
7e+06,7300000,7e+06,7200000,0,"2008-07-23","BCIC"
7400000,7400000,7300000,7300000,0,"2008-07-24","BCIC"
7300000,7300000,7100000,7200000,0,"2008-07-25","BCIC"
7300000,7300000,7e+06,7200000,0,"2008-07-28","BCIC"
7200000,7600000,7200000,7300000,0,"2008-07-29","BCIC"
7400000,7500000,7200000,7300000,0,"2008-07-31","BCIC"
7200000,7300000,7100000,7300000,0,"2008-08-01","BCIC"
7100000,7100000,7e+06,7e+06,0,"2008-08-04","BCIC"
7e+06,7e+06,6900000,6900000,0,"2008-08-05","BCIC"
7e+06,7100000,7e+06,7e+06,0,"2008-08-06","BCIC"
7e+06,7100000,7e+06,7e+06,0,"2008-08-07","BCIC"
7e+06,7200000,6900000,7200000,0,"2008-08-08","BCIC"
7e+06,7e+06,6700000,6800000,0,"2008-08-11","BCIC"
6800000,6800000,6500000,6600000,0,"2008-08-12","BCIC"
6400000,6700000,6400000,6600000,0,"2008-08-13","BCIC"
6600000,6800000,6600000,6800000,0,"2008-08-14","BCIC"
6800000,6900000,6700000,6700000,0,"2008-08-15","BCIC"
6600000,6600000,6600000,6600000,0,"2008-08-19","BCIC"
6500000,6800000,6500000,6800000,0,"2008-08-20","BCIC"
6700000,6900000,6700000,6700000,0,"2008-08-21","BCIC"
6800000,6800000,6600000,6600000,0,"2008-08-22","BCIC"
6800000,6900000,6600000,6600000,0,"2008-08-25","BCIC"
6800000,6900000,6700000,6800000,0,"2008-08-26","BCIC"
6900000,7e+06,6700000,6800000,0,"2008-08-27","BCIC"
6700000,6800000,6700000,6800000,0,"2008-08-28","BCIC"
6800000,6800000,6700000,6800000,0,"2008-08-29","BCIC"
6700000,6800000,6700000,6800000,0,"2008-09-01","BCIC"
6600000,6800000,6600000,6800000,0,"2008-09-02","BCIC"
6700000,6800000,6600000,6600000,0,"2008-09-03","BCIC"
6500000,6700000,6500000,6500000,0,"2008-09-04","BCIC"
6400000,6800000,6400000,6500000,0,"2008-09-05","BCIC"
6700000,7e+06,6600000,6600000,0,"2008-09-08","BCIC"
6700000,6700000,6300000,6500000,0,"2008-09-09","BCIC"
6300000,6500000,5800000,5800000,0,"2008-09-10","BCIC"
5900000,6300000,5900000,5900000,0,"2008-09-11","BCIC"
6200000,6200000,5700000,5900000,0,"2008-09-12","BCIC"
5800000,5900000,5500000,5600000,0,"2008-09-15","BCIC"
5400000,5500000,5100000,5400000,0,"2008-09-16","BCIC"
5600000,5700000,5300000,5600000,0,"2008-09-17","BCIC"
5300000,5600000,5300000,5600000,0,"2008-09-18","BCIC"
5800000,5900000,5600000,5800000,0,"2008-09-19","BCIC"
6e+06,6300000,5800000,6100000,0,"2008-09-22","BCIC"
6e+06,6200000,5900000,6e+06,0,"2008-09-23","BCIC"
6200000,6200000,5700000,6e+06,0,"2008-09-24","BCIC"
6e+06,6e+06,6e+06,6e+06,0,"2008-09-25","BCIC"
6100000,6100000,5900000,6100000,0,"2008-09-26","BCIC"
5500000,5500000,5200000,5200000,0,"2008-10-06","BCIC"
5100000,5400000,5100000,5200000,0,"2008-10-07","BCIC"
5100000,5200000,5100000,5200000,0,"2008-10-08","BCIC"
5200000,5200000,5200000,5200000,0,"2008-10-09","BCIC"
5200000,5200000,5200000,5200000,0,"2008-10-10","BCIC"
5200000,5200000,5200000,5200000,0,"2008-10-13","BCIC"
5300000,5700000,5300000,5400000,0,"2008-10-14","BCIC"
5300000,5300000,5e+06,5100000,0,"2008-10-15","BCIC"
5100000,5100000,5e+06,5100000,0,"2008-10-16","BCIC"
5100000,5100000,5e+06,5100000,0,"2008-10-17","BCIC"
5100000,5100000,5e+06,5100000,0,"2008-10-20","BCIC"
5e+06,5200000,5e+06,5100000,0,"2008-10-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2008-10-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2008-10-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2008-10-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2008-10-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2008-10-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2008-10-29","BCIC"
5e+06,5100000,5e+06,5e+06,0,"2008-10-30","BCIC"
5e+06,5100000,5e+06,5100000,0,"2008-10-31","BCIC"
5100000,5300000,5e+06,5e+06,0,"2008-11-03","BCIC"
5100000,5100000,5e+06,5e+06,0,"2008-11-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2008-11-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2008-11-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2008-11-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2008-11-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2008-11-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2008-11-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2008-11-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2008-11-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2008-11-17","BCIC"
5e+06,5600000,5e+06,5e+06,0,"2008-11-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2008-11-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2008-11-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2008-11-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2008-11-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2008-11-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2008-11-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2008-11-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2008-11-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2008-12-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2008-12-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2008-12-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2008-12-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2008-12-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2008-12-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2008-12-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2008-12-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2008-12-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2008-12-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2008-12-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2008-12-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2008-12-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2008-12-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2008-12-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2008-12-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2008-12-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2008-12-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2008-12-31","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-01-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-01-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-01-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-01-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-01-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-01-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-01-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-01-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-01-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-01-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-01-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-01-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-01-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-01-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-01-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-01-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-01-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-01-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-01-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-02-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-02-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-02-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-02-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-02-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-02-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-02-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-02-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-02-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-02-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-02-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-02-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-02-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-02-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-02-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-02-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-02-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-02-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-02-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-02-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-03-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-03-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-03-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-03-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-03-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-03-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-03-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-03-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-03-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-03-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-03-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-03-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-03-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-03-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-03-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-03-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-03-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-03-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-03-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-03-31","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-04-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-04-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-04-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-04-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-04-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-04-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-04-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-04-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-04-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-04-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-04-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-04-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-04-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-04-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-04-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-04-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-04-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-04-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-04-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-04-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-05-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-05-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-05-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-05-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-05-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-05-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-05-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-05-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-05-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-05-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-05-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-05-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-05-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-05-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-05-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-05-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-05-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-05-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-05-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-05-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-05-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-06-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-06-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-06-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-06-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-06-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-06-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-06-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-06-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-06-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-06-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-06-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-06-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-06-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-06-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-06-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-06-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-06-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-06-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-06-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-06-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-06-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-06-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-07-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-07-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-07-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-07-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-07-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-07-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-07-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-07-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-07-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-07-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-07-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-07-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-07-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-07-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-07-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-07-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-07-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-07-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-07-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-07-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-07-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-07-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-07-31","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-08-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-08-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-08-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-08-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-08-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-08-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-08-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-08-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-08-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-08-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-08-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-08-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-08-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-08-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-08-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-08-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-08-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-08-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-08-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-08-31","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-09-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-09-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-09-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-09-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-09-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-09-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-09-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-09-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-09-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-09-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-09-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-09-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-09-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-09-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-09-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-09-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-09-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-09-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-10-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-10-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-10-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-10-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-10-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-10-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-10-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-10-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-10-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-10-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-10-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-10-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-10-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-10-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-10-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-10-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-10-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-10-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-10-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-10-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-10-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-10-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-11-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-11-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-11-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-11-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-11-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-11-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-11-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-11-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-11-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-11-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-11-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-11-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-11-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-11-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-11-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-11-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-11-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-11-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-11-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-11-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-12-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-12-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-12-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-12-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-12-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-12-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-12-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-12-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-12-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-12-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-12-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-12-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-12-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-12-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-12-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-12-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-12-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-12-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2009-12-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2010-01-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2010-01-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2010-01-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2010-01-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2010-01-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2010-01-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2010-01-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2010-01-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2010-01-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2010-01-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2010-01-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2010-01-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2010-01-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2010-01-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2010-01-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2010-01-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2010-01-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2010-01-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2010-01-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2010-01-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2010-02-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2010-02-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2010-02-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2010-02-04","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-02-05","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-02-08","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-02-09","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-02-10","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-02-11","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-02-12","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-02-15","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-02-16","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-02-17","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-02-18","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-02-19","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-02-22","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-02-23","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-02-24","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-02-25","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-03-01","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-03-02","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-03-03","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-03-04","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-03-05","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-03-08","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-03-09","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-03-10","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-03-11","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-03-12","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-03-15","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-03-17","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-03-18","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-03-19","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-03-22","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-03-23","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-03-24","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-03-25","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-03-26","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-03-29","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-03-30","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-03-31","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-04-01","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-04-05","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-04-06","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-04-07","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-04-08","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-04-09","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-04-12","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-04-13","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-04-14","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-04-15","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-04-16","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-04-19","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-04-20","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-04-21","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-04-22","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-04-23","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-04-26","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-04-27","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-04-28","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-04-29","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-04-30","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-05-03","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-05-04","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-05-05","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-05-06","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-05-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2010-05-10","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-05-11","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-05-12","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-05-14","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-05-17","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-05-18","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-05-19","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-05-20","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-05-21","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-05-24","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-05-25","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-05-26","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-05-27","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-05-31","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-06-01","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-06-02","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-06-03","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-06-04","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-06-07","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-06-08","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-06-09","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-06-10","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-06-11","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-06-14","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-06-15","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-06-16","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-06-17","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-06-18","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-06-21","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-06-22","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-06-23","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-06-24","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-06-25","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-06-28","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-06-29","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-06-30","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-07-01","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-07-02","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-07-05","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-07-06","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-07-07","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-07-08","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-07-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2010-07-12","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-07-13","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-07-14","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-07-15","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-07-16","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-07-19","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-07-20","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-07-21","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-07-22","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-07-23","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-07-26","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-07-27","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-07-28","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-07-29","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-07-30","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-08-02","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-08-03","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-08-04","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-08-05","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-08-06","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-08-09","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-08-10","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-08-11","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-08-12","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-08-13","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-08-16","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-08-18","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-08-19","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-08-20","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-08-23","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-08-24","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-08-25","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-08-26","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-08-27","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-08-30","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-08-31","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-09-01","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-09-02","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-09-03","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-09-06","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-09-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2010-09-15","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-09-16","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-09-17","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-09-20","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-09-21","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-09-22","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-09-23","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-09-24","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-09-27","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-09-28","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-09-29","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-09-30","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-10-01","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-10-04","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-10-05","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-10-06","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-10-07","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-10-08","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-10-11","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-10-12","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-10-13","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-10-14","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-10-15","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-10-18","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-10-19","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-10-20","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-10-21","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-10-22","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-10-25","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-10-26","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-10-27","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-10-28","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-10-29","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-11-01","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-11-02","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-11-03","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-11-04","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-11-05","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-11-08","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-11-09","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-11-10","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-11-11","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-11-12","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-11-15","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-11-16","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-11-18","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-11-19","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-11-22","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-11-23","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-11-24","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-11-25","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-11-26","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-11-29","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-11-30","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-12-01","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-12-02","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-12-03","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-12-06","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-12-08","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-12-09","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-12-10","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-12-13","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-12-14","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-12-15","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-12-16","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-12-17","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-12-20","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-12-21","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-12-22","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-12-23","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-12-27","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-12-28","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-12-29","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2010-12-30","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-01-03","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-01-04","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-01-05","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-01-06","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-01-07","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-01-10","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-01-11","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-01-12","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-01-13","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-01-14","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-01-17","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-01-18","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-01-19","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-01-20","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-01-21","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-01-24","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-01-25","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-01-26","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-01-27","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-01-28","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-01-31","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-02-01","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-02-02","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-02-04","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-02-07","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-02-08","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-02-09","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-02-10","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-02-11","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-02-14","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-02-16","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-02-17","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-02-18","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-02-21","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-02-22","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-02-23","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-02-24","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-02-25","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-02-28","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-03-01","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-03-02","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-03-03","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-03-04","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-03-07","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-03-08","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-03-09","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-03-10","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-03-11","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-03-14","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-03-15","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-03-16","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-03-17","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-03-18","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-03-21","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-03-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2011-03-23","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-03-24","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-03-25","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-03-28","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-03-29","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-03-30","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-03-31","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-04-01","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-04-04","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-04-05","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-04-06","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-04-07","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-04-08","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-04-11","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-04-12","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-04-13","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-04-14","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-04-15","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-04-18","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-04-19","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-04-20","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-04-21","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-04-25","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-04-26","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-04-27","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-04-28","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-04-29","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-05-02","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-05-03","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-05-04","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-05-05","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-05-06","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-05-09","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-05-10","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-05-11","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-05-12","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-05-13","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-05-16","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-05-18","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-05-19","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-05-20","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-05-23","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-05-24","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-05-25","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-05-26","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-05-27","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-05-30","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-05-31","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-06-01","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-06-03","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-06-06","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-06-07","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-06-08","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-06-09","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-06-10","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-06-13","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-06-14","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-06-15","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-06-16","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-06-17","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-06-20","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-06-21","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-06-22","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-06-23","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-06-24","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-06-27","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-06-28","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-06-30","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-07-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2011-07-04","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-07-05","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-07-06","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-07-07","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-07-08","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-07-11","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-07-12","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-07-13","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-07-14","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-07-15","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-07-18","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-07-19","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-07-20","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-07-21","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-07-22","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-07-25","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-07-26","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-07-27","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-07-28","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-07-29","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-08-01","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-08-02","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-08-03","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-08-04","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-08-05","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-08-08","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-08-09","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-08-10","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-08-11","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-08-12","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-08-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2011-08-16","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-08-18","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-08-19","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-08-22","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-08-23","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-08-24","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-08-25","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-08-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2011-09-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2011-09-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2011-09-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2011-09-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2011-09-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2011-09-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2011-09-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2011-09-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2011-09-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2011-09-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2011-09-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2011-09-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2011-09-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2011-09-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2011-09-23","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-09-26","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-09-27","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-09-28","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-09-29","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-09-30","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-10-03","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-10-04","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-10-05","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-10-06","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-10-07","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-10-10","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-10-11","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-10-12","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-10-13","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-10-14","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-10-17","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-10-18","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-10-19","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-10-20","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-10-21","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-10-24","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-10-25","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-10-26","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-10-27","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-10-28","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-10-31","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-11-01","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-11-02","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-11-03","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-11-04","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-11-07","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-11-08","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-11-09","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-11-10","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-11-11","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-11-14","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-11-15","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-11-16","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-11-17","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-11-18","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-11-21","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-11-22","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-11-23","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-11-24","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-11-25","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-11-28","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-11-29","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-11-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2011-12-01","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-12-02","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-12-05","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-12-06","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-12-07","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-12-08","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-12-09","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-12-12","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-12-13","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-12-14","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-12-15","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-12-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2011-12-19","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-12-20","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-12-21","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-12-22","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-12-23","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-12-27","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-12-28","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-12-29","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2011-12-30","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-01-02","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-01-03","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-01-04","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-01-05","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-01-06","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-01-09","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-01-10","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-01-11","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-01-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2012-01-13","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-01-16","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-01-17","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-01-18","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-01-19","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-01-20","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-01-24","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-01-25","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-01-26","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-01-27","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-01-30","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-01-31","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-02-01","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-02-02","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-02-03","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-02-06","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-02-07","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-02-08","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-02-09","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-02-10","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-02-13","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-02-14","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-02-15","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-02-16","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-02-17","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-02-20","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-02-21","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-02-22","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-02-23","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-02-24","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-02-27","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-02-28","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-02-29","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-03-01","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-03-02","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-03-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2012-03-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2012-03-07","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-03-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2012-03-09","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-03-12","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-03-13","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-03-14","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-03-15","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-03-16","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-03-19","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-03-20","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-03-21","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-03-22","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-03-26","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-03-27","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-03-28","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-03-29","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-03-30","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-04-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2012-04-03","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-04-04","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-04-05","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-04-09","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-04-10","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-04-11","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-04-12","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-04-13","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-04-16","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-04-17","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-04-18","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-04-19","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-04-20","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-04-23","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-04-24","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-04-25","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-04-26","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-04-27","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-04-30","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-05-01","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-05-02","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-05-03","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-05-04","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-05-07","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-05-08","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-05-09","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-05-10","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-05-11","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-05-14","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-05-15","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-05-16","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-05-21","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-05-22","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-05-23","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-05-24","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-05-25","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-05-28","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-05-29","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-05-30","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-05-31","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-06-01","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-06-04","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-06-05","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-06-06","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-06-07","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-06-08","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-06-11","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-06-12","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-06-13","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-06-14","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-06-15","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-06-18","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-06-19","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-06-20","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-06-21","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-06-22","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-06-25","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-06-26","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-06-27","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-06-28","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-06-29","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-07-02","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-07-03","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-07-04","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-07-05","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-07-06","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-07-09","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-07-10","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-07-11","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-07-12","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-07-13","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-07-16","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-07-17","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-07-18","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-07-19","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-07-20","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-07-23","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-07-24","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-07-25","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-07-26","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-07-27","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-07-30","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-07-31","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-08-01","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-08-02","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-08-03","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-08-06","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-08-07","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-08-08","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-08-09","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-08-10","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-08-13","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-08-14","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-08-15","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-08-16","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-08-23","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-08-24","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-08-27","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-08-28","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-08-29","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-08-30","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-08-31","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-09-03","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-09-04","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-09-05","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-09-06","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-09-07","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-09-10","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-09-11","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-09-12","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-09-13","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-09-14","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-09-17","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-09-18","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-09-19","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-09-20","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-09-21","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-09-24","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-09-25","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-09-26","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-09-27","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-09-28","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-10-01","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-10-02","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-10-03","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-10-04","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-10-05","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-10-08","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-10-09","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-10-10","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-10-11","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-10-12","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-10-15","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-10-16","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-10-17","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-10-18","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-10-19","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-10-22","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-10-23","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-10-24","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-10-25","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-10-29","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-10-30","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-10-31","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-11-01","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-11-02","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-11-05","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-11-06","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-11-07","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-11-08","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-11-09","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-11-12","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-11-13","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-11-14","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-11-19","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-11-20","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-11-21","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-11-22","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-11-23","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-11-26","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-11-27","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-11-28","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-11-29","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-11-30","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-12-03","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-12-04","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-12-05","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-12-06","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-12-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2012-12-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2012-12-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2012-12-12","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-12-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2012-12-14","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-12-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2012-12-18","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-12-19","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-12-20","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-12-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2012-12-26","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2012-12-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2012-12-28","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2013-01-02","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2013-01-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-01-04","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2013-01-07","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2013-01-08","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2013-01-09","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2013-01-10","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2013-01-11","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2013-01-14","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2013-01-15","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2013-01-16","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2013-01-17","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2013-01-18","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2013-01-21","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2013-01-22","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2013-01-23","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2013-01-25","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2013-01-28","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2013-01-29","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2013-01-30","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2013-01-31","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2013-02-01","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2013-02-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-02-05","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2013-02-06","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2013-02-07","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2013-02-08","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2013-02-11","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2013-02-12","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2013-02-13","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2013-02-14","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2013-02-15","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2013-02-18","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2013-02-19","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2013-02-20","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2013-02-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-02-22","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2013-02-25","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2013-02-26","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2013-02-27","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2013-02-28","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2013-03-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-03-04","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2013-03-05","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2013-03-06","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2013-03-07","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2013-03-08","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2013-03-11","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2013-03-13","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2013-03-14","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2013-03-15","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2013-03-18","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2013-03-19","BCIC"
5e+06,5e+06,5e+06,5e+06,45,"2013-03-20","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-03-21","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-03-22","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-03-25","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-03-26","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-03-27","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-03-28","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-04-01","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-04-02","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-04-03","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-04-04","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-04-05","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-04-08","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-04-09","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-04-10","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-04-11","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-04-12","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-04-15","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-04-16","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-04-17","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-04-18","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-04-19","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-04-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-04-23","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-04-24","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-04-25","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-04-26","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-04-29","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-04-30","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-05-01","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-05-02","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-05-03","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-05-06","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-05-07","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-05-08","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-05-10","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-05-13","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-05-14","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-05-15","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-05-16","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-05-17","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-05-20","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-05-21","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-05-22","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-05-23","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-05-24","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-05-27","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-05-28","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-05-29","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-05-30","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-05-31","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-06-03","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-06-04","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-06-05","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-06-07","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-06-10","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-06-11","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-06-12","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-06-13","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-06-14","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-06-17","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-06-18","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-06-19","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-06-20","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-06-21","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-06-24","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-06-25","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-06-26","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-06-27","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-06-28","BCIC"
5e+06,5e+06,5e+06,5e+06,69,"2013-07-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-07-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-07-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-07-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-07-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-07-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-07-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-07-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-07-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-07-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-07-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-07-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-07-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-07-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-07-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-07-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-07-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-07-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-07-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-07-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-07-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-07-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-07-31","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-08-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-08-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-08-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-08-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-08-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-08-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-08-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-08-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-08-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-08-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-08-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-08-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-08-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-08-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-08-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-08-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-08-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-09-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-09-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-09-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-09-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-09-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-09-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-09-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-09-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-09-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-09-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-09-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-09-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-09-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-09-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-09-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-09-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-09-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-09-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-09-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-09-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-09-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-10-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-10-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-10-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-10-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-10-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-10-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-10-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-10-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-10-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-10-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-10-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-10-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-10-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-10-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-10-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-10-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-10-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-10-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-10-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-10-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-10-31","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-11-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-11-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-11-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-11-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-11-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-11-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-11-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-11-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-11-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-11-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-11-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-11-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-11-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-11-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-11-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-11-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-11-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-11-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-11-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-11-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-12-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-12-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-12-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-12-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-12-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-12-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-12-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-12-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-12-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-12-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-12-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-12-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-12-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-12-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-12-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-12-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-12-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-12-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2013-12-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-01-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-01-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-01-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-01-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-01-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-01-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-01-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-01-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-01-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-01-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-01-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-01-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-01-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-01-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-01-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-01-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-01-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-01-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-01-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-01-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-02-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-02-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-02-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-02-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-02-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-02-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-02-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-02-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-02-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-02-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-02-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-02-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-02-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-02-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-02-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-02-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-02-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-02-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-02-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-02-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-03-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-03-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-03-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-03-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-03-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-03-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-03-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-03-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-03-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-03-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-03-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-03-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-03-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-03-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-03-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-03-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-03-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-03-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-03-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-03-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-04-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-04-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-04-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-04-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-04-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-04-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-04-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-04-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-04-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-04-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-04-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-04-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-04-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-04-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-04-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-04-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-04-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-04-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-04-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-04-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-04-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-05-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-05-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-05-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-05-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-05-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-05-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-05-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-05-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-05-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-05-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-05-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-05-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-05-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-05-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-05-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-05-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-05-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-05-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-06-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-06-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-06-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-06-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-06-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-06-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-06-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-06-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-06-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-06-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-06-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-06-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-06-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-06-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-06-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-06-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-06-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-06-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-06-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-06-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-06-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-07-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-07-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-07-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-07-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-07-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-07-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-07-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-07-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-07-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-07-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-07-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-07-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-07-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-07-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-07-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-07-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-07-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-07-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-07-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-08-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-08-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-08-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-08-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-08-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-08-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-08-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-08-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-08-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-08-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-08-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-08-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-08-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-08-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-08-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-08-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-08-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-08-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-08-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-08-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-09-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-09-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-09-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-09-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-09-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-09-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-09-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-09-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-09-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-09-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-09-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-09-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-09-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-09-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-09-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-09-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-09-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-09-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-09-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-09-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-09-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-09-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-10-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-10-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-10-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-10-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-10-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-10-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-10-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-10-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-10-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-10-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-10-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-10-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-10-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-10-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-10-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-10-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-10-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-10-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-10-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-10-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-10-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-10-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-10-31","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-11-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-11-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-11-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-11-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-11-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-11-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-11-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-11-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-11-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-11-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-11-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-11-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-11-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-11-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-11-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-11-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-11-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-11-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-11-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-11-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-12-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-12-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-12-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-12-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-12-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-12-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-12-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-12-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-12-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-12-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-12-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-12-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-12-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-12-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-12-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-12-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-12-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-12-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-12-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2014-12-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-01-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-01-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-01-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-01-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-01-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-01-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-01-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-01-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-01-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-01-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-01-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-01-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-01-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-01-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-01-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-01-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-01-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-01-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-01-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-01-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-01-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-02-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-02-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-02-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-02-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-02-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-02-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-02-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-02-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-02-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-02-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-02-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-02-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-02-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-02-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-02-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-02-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-02-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-02-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-02-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-03-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-03-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-03-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-03-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-03-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-03-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-03-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-03-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-03-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-03-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-03-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-03-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-03-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-03-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-03-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-03-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-03-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-03-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-03-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-03-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-03-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-03-31","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-04-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-04-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-04-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-04-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-04-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-04-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-04-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-04-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-04-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-04-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-04-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-04-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-04-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-04-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-04-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-04-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-04-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-04-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-04-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-04-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-04-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-05-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-05-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-05-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-05-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-05-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-05-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-05-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-05-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-05-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-05-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-05-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-05-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-05-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-05-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-05-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-05-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-05-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-05-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-05-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-06-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-06-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-06-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-06-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-06-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-06-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-06-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-06-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-06-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-06-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-06-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-06-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-06-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-06-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-06-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-06-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-06-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-06-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-06-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-06-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-06-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-07-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-07-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-07-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-07-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-07-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-07-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-07-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-07-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-07-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-07-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-07-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-07-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-07-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-07-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-07-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-07-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-07-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-07-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-07-31","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-08-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-08-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-08-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-08-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-08-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-08-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-08-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-08-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-08-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-08-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-08-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-08-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-08-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-08-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-08-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-08-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-08-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-08-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-08-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-08-31","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-09-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-09-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-09-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-09-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-09-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-09-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-09-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-09-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-09-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-09-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-09-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-09-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-09-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-09-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-09-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-09-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-09-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-09-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-09-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-09-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-09-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-10-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-10-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-10-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-10-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-10-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-10-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-10-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-10-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-10-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-10-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-10-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-10-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-10-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-10-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-10-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-10-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-10-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-10-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-10-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-10-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-10-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-11-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-11-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-11-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-11-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-11-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-11-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-11-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-11-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-11-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-11-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-11-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-11-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-11-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-11-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-11-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-11-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-11-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-11-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-11-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-11-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-11-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-12-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-12-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-12-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-12-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-12-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-12-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-12-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-12-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-12-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-12-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-12-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-12-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-12-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-12-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-12-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-12-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-12-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-12-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-12-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2015-12-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-01-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-01-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-01-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-01-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-01-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-01-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-01-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-01-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-01-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-01-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-01-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-01-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-01-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-01-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-01-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-01-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-01-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-01-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-01-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-01-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-02-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-02-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-02-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-02-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-02-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-02-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-02-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-02-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-02-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-02-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-02-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-02-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-02-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-02-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-02-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-02-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-02-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-02-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-02-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-02-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-03-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-03-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-03-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-03-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-03-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-03-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-03-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-03-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-03-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-03-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-03-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-03-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-03-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-03-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-03-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-03-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-03-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-03-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-03-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-03-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-03-31","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-04-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-04-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-04-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-04-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-04-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-04-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-04-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-04-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-04-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-04-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-04-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-04-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-04-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-04-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-04-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-04-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-04-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-04-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-04-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-04-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-04-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-05-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-05-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-05-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-05-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-05-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-05-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-05-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-05-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-05-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-05-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-05-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-05-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-05-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-05-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-05-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-05-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-05-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-05-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-05-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-05-31","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-06-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-06-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-06-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-06-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-06-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-06-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-06-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-06-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-06-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-06-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-06-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-06-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-06-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-06-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-06-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-06-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-06-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-06-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-06-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-06-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-06-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-06-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-07-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-07-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-07-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-07-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-07-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-07-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-07-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-07-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-07-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-07-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-07-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-07-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-07-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-07-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-07-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-07-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-08-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-08-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-08-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-08-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-08-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-08-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-08-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-08-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-08-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-08-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-08-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-08-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-08-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-08-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-08-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-08-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-08-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-08-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-08-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-08-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-08-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-08-31","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-09-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-09-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-09-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-09-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-09-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-09-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-09-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-09-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-09-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-09-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-09-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-09-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-09-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-09-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-09-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-09-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-09-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-09-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-09-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-09-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-09-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-10-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-10-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-10-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-10-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-10-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-10-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-10-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-10-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-10-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-10-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-10-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-10-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-10-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-10-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-10-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-10-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-10-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-10-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-10-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-10-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-10-31","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-11-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-11-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-11-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-11-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-11-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-11-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-11-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-11-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-11-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-11-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-11-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-11-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-11-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-11-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-11-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-11-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-11-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-11-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-11-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-11-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-11-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-11-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-12-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-12-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-12-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-12-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-12-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-12-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-12-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-12-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-12-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-12-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-12-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-12-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-12-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-12-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-12-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-12-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-12-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-12-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-12-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2016-12-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-01-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-01-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-01-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-01-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-01-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-01-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-01-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-01-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-01-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-01-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-01-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-01-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-01-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-01-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-01-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-01-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-01-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-01-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-01-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-01-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-01-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-01-31","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-02-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-02-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-02-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-02-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-02-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-02-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-02-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-02-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-02-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-02-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-02-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-02-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-02-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-02-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-02-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-02-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-02-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-02-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-02-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-02-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-03-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-03-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-03-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-03-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-03-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-03-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-03-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-03-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-03-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-03-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-03-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-03-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-03-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-03-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-03-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-03-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-03-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-03-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-03-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-03-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-03-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-03-31","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-04-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-04-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-04-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-04-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-04-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-04-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-04-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-04-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-04-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-04-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-04-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-04-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-04-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-04-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-04-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-04-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-04-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-04-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-05-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-05-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-05-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-05-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-05-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-05-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-05-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-05-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-05-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-05-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-05-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-05-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-05-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-05-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-05-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-05-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-05-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-05-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-05-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-05-31","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-06-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-06-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-06-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-06-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-06-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-06-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-06-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-06-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-06-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-06-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-06-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-06-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-06-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-06-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-06-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-06-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-06-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-06-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-06-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-06-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-06-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-06-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-07-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-07-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-07-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-07-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-07-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-07-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-07-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-07-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-07-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-07-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-07-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-07-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-07-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-07-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-07-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-07-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-07-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-07-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-07-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-07-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-07-31","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-08-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-08-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-08-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-08-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-08-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-08-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-08-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-08-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-08-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-08-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-08-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-08-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-08-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-08-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-08-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-08-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-08-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-08-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-08-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-08-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-08-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-08-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-08-31","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-09-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-09-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-09-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-09-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-09-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-09-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-09-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-09-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-09-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-09-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-09-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-09-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-09-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-09-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-09-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-09-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-09-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-09-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-09-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-09-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-09-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-10-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-10-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-10-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-10-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-10-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-10-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-10-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-10-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-10-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-10-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-10-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-10-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-10-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-10-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-10-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-10-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-10-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-10-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-10-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-10-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-10-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-10-31","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-11-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-11-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-11-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-11-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-11-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-11-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-11-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-11-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-11-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-11-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-11-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-11-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-11-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-11-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-11-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-11-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-11-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-11-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-11-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-11-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-11-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-11-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-12-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-12-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-12-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-12-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-12-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-12-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-12-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-12-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-12-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-12-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-12-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-12-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-12-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-12-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-12-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-12-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-12-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-12-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-12-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-12-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2017-12-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-01-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-01-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-01-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-01-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-01-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-01-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-01-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-01-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-01-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-01-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-01-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-01-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-01-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-01-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-01-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-01-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-01-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-01-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-01-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-01-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-01-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-01-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-01-31","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-02-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-02-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-02-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-02-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-02-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-02-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-02-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-02-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-02-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-02-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-02-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-02-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-02-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-02-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-02-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-02-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-02-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-02-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-02-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-02-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-03-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-03-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-03-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-03-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-03-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-03-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-03-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-03-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-03-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-03-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-03-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-03-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-03-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-03-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-03-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-03-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-03-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-03-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-03-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-03-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-03-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-03-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-04-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-04-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-04-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-04-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-04-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-04-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-04-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-04-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-04-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-04-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-04-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-04-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-04-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-04-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-04-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-04-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-04-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-04-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-04-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-04-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-04-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-05-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-05-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-05-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-05-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-05-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-05-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-05-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-05-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-05-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-05-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-05-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-05-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-05-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-05-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-05-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-05-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-05-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-05-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-05-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-05-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-05-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-05-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-05-31","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-06-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-06-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-06-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-06-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-06-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-06-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-06-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-06-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-06-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-06-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-06-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-06-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-06-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-06-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-06-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-06-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-06-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-06-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-06-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-06-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-06-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-07-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-07-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-07-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-07-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-07-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-07-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-07-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-07-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-07-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-07-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-07-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-07-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-07-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-07-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-07-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-07-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-07-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-07-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-07-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-07-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-07-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-07-31","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-08-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-08-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-08-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-08-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-08-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-08-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-08-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-08-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-08-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-08-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-08-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-08-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-08-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-08-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-08-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-08-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-08-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-08-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-08-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-08-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-08-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-08-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-08-31","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-09-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-09-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-09-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-09-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-09-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-09-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-09-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-09-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-09-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-09-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-09-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-09-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-09-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-09-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-09-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-09-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-09-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-09-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-09-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-09-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-10-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-10-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-10-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-10-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-10-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-10-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-10-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-10-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-10-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-10-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-10-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-10-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-10-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-10-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-10-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-10-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-10-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-10-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-10-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-10-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-10-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-10-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-10-31","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-11-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-11-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-11-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-11-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-11-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-11-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-11-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-11-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-11-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-11-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-11-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-11-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-11-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-11-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-11-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-11-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-11-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-11-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-11-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-11-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-11-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-11-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-12-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-12-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-12-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-12-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-12-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-12-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-12-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-12-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-12-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-12-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-12-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-12-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-12-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-12-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-12-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-12-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-12-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-12-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-12-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-12-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2018-12-31","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-01-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-01-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-01-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-01-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-01-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-01-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-01-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-01-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-01-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-01-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-01-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-01-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-01-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-01-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-01-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-01-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-01-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-01-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-01-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-01-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-01-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-01-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-01-31","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-02-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-02-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-02-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-02-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-02-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-02-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-02-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-02-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-02-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-02-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-02-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-02-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-02-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-02-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-02-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-02-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-02-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-02-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-02-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-02-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-03-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-03-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-03-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-03-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-03-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-03-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-03-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-03-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-03-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-03-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-03-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-03-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-03-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-03-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-03-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-03-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-03-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-03-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-03-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-03-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-03-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-04-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-04-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-04-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-04-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-04-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-04-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-04-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-04-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-04-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-04-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-04-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-04-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-04-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-04-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-04-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-04-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-04-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-04-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-04-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-04-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-04-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-04-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-05-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-05-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-05-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-05-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-05-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-05-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-05-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-05-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-05-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-05-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-05-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-05-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-05-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-05-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-05-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-05-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-05-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-05-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-05-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-05-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-05-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-05-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-05-31","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-06-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-06-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-06-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-06-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-06-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-06-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-06-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-06-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-06-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-06-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-06-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-06-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-06-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-06-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-06-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-06-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-06-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-06-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-06-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-06-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-07-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-07-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-07-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-07-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-07-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-07-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-07-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-07-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-07-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-07-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-07-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-07-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-07-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-07-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-07-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-07-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-07-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-07-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-07-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-07-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-07-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-07-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-07-31","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-08-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-08-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-08-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-08-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-08-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-08-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-08-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-08-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-08-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-08-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-08-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-08-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-08-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-08-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-08-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-08-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-08-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-08-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-08-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-08-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-08-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-08-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-09-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-09-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-09-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-09-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-09-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-09-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-09-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-09-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-09-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-09-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-09-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-09-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-09-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-09-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-09-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-09-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-09-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-09-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-09-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-09-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-09-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-10-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-10-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-10-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-10-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-10-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-10-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-10-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-10-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-10-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-10-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-10-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-10-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-10-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-10-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-10-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-10-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-10-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-10-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-10-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-10-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-10-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-10-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-10-31","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-11-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-11-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-11-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-11-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-11-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-11-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-11-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-11-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-11-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-11-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-11-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-11-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-11-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-11-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-11-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-11-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-11-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-11-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-11-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-11-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-11-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-12-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-12-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-12-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-12-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-12-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-12-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-12-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-12-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-12-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-12-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-12-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-12-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-12-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-12-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-12-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-12-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-12-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-12-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2019-12-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-01-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-01-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-01-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-01-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-01-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-01-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-01-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-01-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-01-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-01-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-01-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-01-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-01-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-01-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-01-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-01-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-01-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-01-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-01-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-01-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-01-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-01-31","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-02-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-02-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-02-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-02-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-02-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-02-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-02-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-02-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-02-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-02-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-02-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-02-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-02-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-02-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-02-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-02-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-02-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-02-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-02-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-02-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-03-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-03-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-03-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-03-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-03-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-03-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-03-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-03-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-03-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-03-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-03-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-03-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-03-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-03-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-03-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-03-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-03-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-03-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-03-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-03-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-03-31","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-04-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-04-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-04-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-04-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-04-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-04-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-04-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-04-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-04-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-04-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-04-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-04-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-04-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-04-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-04-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-04-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-04-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-04-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-04-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-04-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-04-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-05-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-05-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-05-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-05-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-05-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-05-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-05-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-05-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-05-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-05-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-05-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-05-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-05-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-05-27","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-05-28","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-05-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-06-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-06-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-06-04","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-06-05","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-06-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-06-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-06-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-06-11","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-06-12","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-06-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-06-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-06-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-06-18","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-06-19","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-06-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-06-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-06-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-06-25","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-06-26","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-06-29","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-06-30","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-07-01","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-07-02","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-07-03","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-07-06","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-07-07","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-07-08","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-07-09","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-07-10","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-07-13","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-07-14","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-07-15","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-07-16","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-07-17","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-07-20","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-07-21","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-07-22","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-07-23","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-07-24","BCIC"
5e+06,5e+06,5e+06,5e+06,0,"2020-07-27","BCIC"
560,560,560,560,300,"2020-07-28","BCIC"
700,700,700,700,100,"2020-07-29","BCIC"
700,700,700,700,0,"2020-07-30","BCIC"
700,700,700,700,0,"2020-08-03","BCIC"
700,700,700,700,0,"2020-08-04","BCIC"
700,700,700,700,0,"2020-08-05","BCIC"
700,700,700,700,0,"2020-08-06","BCIC"
700,700,700,700,0,"2020-08-07","BCIC"
700,700,700,700,0,"2020-08-10","BCIC"
700,700,700,700,0,"2020-08-11","BCIC"
700,700,700,700,0,"2020-08-12","BCIC"
700,700,700,700,0,"2020-08-13","BCIC"
700,700,700,700,0,"2020-08-14","BCIC"
700,700,700,700,0,"2020-08-18","BCIC"
700,700,700,700,0,"2020-08-19","BCIC"
700,700,700,700,0,"2020-08-24","BCIC"
700,700,700,700,0,"2020-08-25","BCIC"
700,700,700,700,0,"2020-08-26","BCIC"
700,700,700,700,0,"2020-08-27","BCIC"
700,700,700,700,0,"2020-08-28","BCIC"
700,700,700,700,0,"2020-08-31","BCIC"
700,700,700,700,0,"2020-09-01","BCIC"
700,700,700,700,0,"2020-09-02","BCIC"
700,700,700,700,0,"2020-09-03","BCIC"
700,700,700,700,0,"2020-09-04","BCIC"
700,700,700,700,0,"2020-09-07","BCIC"
700,700,700,700,0,"2020-09-08","BCIC"
700,700,700,700,0,"2020-09-09","BCIC"
700,700,700,700,0,"2020-09-10","BCIC"
700,700,700,700,0,"2020-09-11","BCIC"
700,700,700,700,0,"2020-09-14","BCIC"
700,700,700,700,0,"2020-09-15","BCIC"
700,700,700,700,0,"2020-09-16","BCIC"
700,700,700,700,0,"2020-09-17","BCIC"
700,700,700,700,0,"2020-09-18","BCIC"
700,700,700,700,0,"2020-09-21","BCIC"
700,700,700,700,0,"2020-09-22","BCIC"
700,700,700,700,0,"2020-09-23","BCIC"
700,700,700,700,0,"2020-09-24","BCIC"
700,700,700,700,0,"2020-09-25","BCIC"
700,700,700,700,0,"2020-09-28","BCIC"
700,700,700,700,0,"2020-09-29","BCIC"
700,700,700,700,0,"2020-09-30","BCIC"
700,700,700,700,0,"2020-10-01","BCIC"
700,700,700,700,0,"2020-10-02","BCIC"
700,700,700,700,0,"2020-10-05","BCIC"
700,700,700,700,0,"2020-10-06","BCIC"
700,700,700,700,0,"2020-10-07","BCIC"
700,700,700,700,0,"2020-10-08","BCIC"
700,700,700,700,0,"2020-10-09","BCIC"
700,700,700,700,0,"2020-10-12","BCIC"
700,700,700,700,0,"2020-10-13","BCIC"
700,700,700,700,0,"2020-10-14","BCIC"
700,700,700,700,0,"2020-10-15","BCIC"
700,700,700,700,0,"2020-10-16","BCIC"
700,700,700,700,0,"2020-10-19","BCIC"
700,700,700,700,0,"2020-10-20","BCIC"
700,700,700,700,0,"2020-10-21","BCIC"
700,700,700,700,0,"2020-10-22","BCIC"
700,700,700,700,0,"2020-10-23","BCIC"
700,700,700,700,0,"2020-10-26","BCIC"
700,700,700,700,0,"2020-10-27","BCIC"
700,700,700,700,0,"2020-11-02","BCIC"
700,700,700,700,0,"2020-11-03","BCIC"
700,700,700,700,0,"2020-11-04","BCIC"
700,700,700,700,0,"2020-11-05","BCIC"
700,700,700,700,0,"2020-11-06","BCIC"
700,700,700,700,0,"2020-11-09","BCIC"
700,700,700,700,0,"2020-11-10","BCIC"
700,700,700,700,0,"2020-11-11","BCIC"
700,700,700,700,0,"2020-11-12","BCIC"
700,700,700,700,0,"2020-11-13","BCIC"
700,700,700,700,0,"2020-11-16","BCIC"
700,700,700,700,0,"2020-11-17","BCIC"
700,700,700,700,0,"2020-11-18","BCIC"
700,700,700,700,0,"2020-11-19","BCIC"
700,700,700,700,0,"2020-11-20","BCIC"
700,700,700,700,0,"2020-11-23","BCIC"
700,700,700,700,0,"2020-11-24","BCIC"
700,700,700,700,0,"2020-11-25","BCIC"
700,700,700,700,0,"2020-11-26","BCIC"
700,700,700,700,0,"2020-11-27","BCIC"
700,700,700,700,0,"2020-11-30","BCIC"
700,700,700,700,0,"2020-12-01","BCIC"
700,700,700,700,0,"2020-12-02","BCIC"
700,700,700,700,0,"2020-12-03","BCIC"
700,700,700,700,0,"2020-12-04","BCIC"
700,700,700,700,0,"2020-12-07","BCIC"
700,700,700,700,0,"2020-12-08","BCIC"
700,700,700,700,0,"2020-12-10","BCIC"
700,700,700,700,0,"2020-12-11","BCIC"
700,700,700,700,0,"2020-12-14","BCIC"
700,700,700,700,0,"2020-12-15","BCIC"
700,700,700,700,0,"2020-12-16","BCIC"
700,700,700,700,0,"2020-12-17","BCIC"
700,700,700,700,0,"2020-12-18","BCIC"
700,700,700,700,0,"2020-12-21","BCIC"
700,700,700,700,0,"2020-12-22","BCIC"
700,700,700,700,0,"2020-12-23","BCIC"
700,700,700,700,0,"2020-12-28","BCIC"
700,700,700,700,0,"2020-12-29","BCIC"
700,700,700,700,0,"2020-12-30","BCIC"
700,700,700,700,0,"2021-01-04","BCIC"
700,700,700,700,0,"2021-01-05","BCIC"
700,700,700,700,0,"2021-01-06","BCIC"
700,700,700,700,0,"2021-01-07","BCIC"
700,700,700,700,0,"2021-01-08","BCIC"
700,700,700,700,0,"2021-01-11","BCIC"
700,700,700,700,0,"2021-01-12","BCIC"
700,700,700,700,0,"2021-01-13","BCIC"
700,700,700,700,0,"2021-01-14","BCIC"
700,700,700,700,0,"2021-01-15","BCIC"
700,700,700,700,0,"2021-01-18","BCIC"
700,700,700,700,0,"2021-01-19","BCIC"
700,700,700,700,0,"2021-01-20","BCIC"
700,700,700,700,0,"2021-01-21","BCIC"
700,700,700,700,0,"2021-01-22","BCIC"
700,700,700,700,0,"2021-01-25","BCIC"
700,700,700,700,0,"2021-01-26","BCIC"
700,700,700,700,0,"2021-01-27","BCIC"
700,700,700,700,0,"2021-01-28","BCIC"
700,700,700,700,0,"2021-01-29","BCIC"
700,700,700,700,0,"2021-02-01","BCIC"
700,700,700,700,0,"2021-02-02","BCIC"
700,700,700,700,0,"2021-02-03","BCIC"
700,700,700,700,0,"2021-02-04","BCIC"
700,700,700,700,0,"2021-02-05","BCIC"
700,700,700,700,0,"2021-02-08","BCIC"
700,700,700,700,0,"2021-02-09","BCIC"
700,700,700,700,0,"2021-02-10","BCIC"
700,700,700,700,0,"2021-02-11","BCIC"
700,700,700,700,0,"2021-02-15","BCIC"
700,700,700,700,0,"2021-02-16","BCIC"
700,700,700,700,0,"2021-02-17","BCIC"
700,700,700,700,0,"2021-02-18","BCIC"
700,700,700,700,0,"2021-02-19","BCIC"
700,700,700,700,0,"2021-02-22","BCIC"
700,700,700,700,0,"2021-02-23","BCIC"
700,700,700,700,0,"2021-02-24","BCIC"
700,700,700,700,0,"2021-02-25","BCIC"
700,700,700,700,0,"2021-02-26","BCIC"
700,700,700,700,0,"2021-03-01","BCIC"
700,700,700,700,0,"2021-03-02","BCIC"
700,700,700,700,0,"2021-03-03","BCIC"
700,700,700,700,0,"2021-03-04","BCIC"
700,700,700,700,0,"2021-03-05","BCIC"
700,700,700,700,0,"2021-03-08","BCIC"
700,700,700,700,0,"2021-03-09","BCIC"
700,700,700,700,0,"2021-03-10","BCIC"
700,700,700,700,0,"2021-03-12","BCIC"
700,700,700,700,0,"2021-03-15","BCIC"
700,700,700,700,0,"2021-03-16","BCIC"
700,700,700,700,0,"2021-03-17","BCIC"
700,700,700,700,0,"2021-03-18","BCIC"
700,700,700,700,0,"2021-03-19","BCIC"
700,700,700,700,0,"2021-03-22","BCIC"
700,700,700,700,0,"2021-03-23","BCIC"
700,700,700,700,0,"2021-03-24","BCIC"
700,700,700,700,0,"2021-03-25","BCIC"
700,700,700,700,0,"2021-03-26","BCIC"
700,700,700,700,0,"2021-03-29","BCIC"
700,700,700,700,0,"2021-03-30","BCIC"
700,700,700,700,0,"2021-03-31","BCIC"
700,700,700,700,0,"2021-04-01","BCIC"
700,700,700,700,0,"2021-04-05","BCIC"
700,700,700,700,0,"2021-04-06","BCIC"
700,700,700,700,0,"2021-04-07","BCIC"
700,700,700,700,0,"2021-04-08","BCIC"
700,700,700,700,0,"2021-04-09","BCIC"
700,700,700,700,0,"2021-04-12","BCIC"
700,700,700,700,0,"2021-04-13","BCIC"
700,700,700,700,0,"2021-04-14","BCIC"
700,700,700,700,0,"2021-04-15","BCIC"
700,700,700,700,0,"2021-04-16","BCIC"
700,700,700,700,0,"2021-04-19","BCIC"
700,700,700,700,0,"2021-04-20","BCIC"
700,700,700,700,0,"2021-04-21","BCIC"
700,700,700,700,0,"2021-04-22","BCIC"
700,700,700,700,0,"2021-04-23","BCIC"
700,700,700,700,0,"2021-04-26","BCIC"
700,700,700,700,0,"2021-04-27","BCIC"
700,700,700,700,0,"2021-04-28","BCIC"
700,700,700,700,0,"2021-04-29","BCIC"
700,700,700,700,0,"2021-04-30","BCIC"
700,700,700,700,0,"2021-05-03","BCIC"
700,700,700,700,0,"2021-05-04","BCIC"
700,700,700,700,0,"2021-05-05","BCIC"
700,700,700,700,0,"2021-05-06","BCIC"
700,700,700,700,0,"2021-05-07","BCIC"
700,700,700,700,0,"2021-05-10","BCIC"
700,700,700,700,0,"2021-05-11","BCIC"
700,700,700,700,0,"2021-05-17","BCIC"
700,700,700,700,0,"2021-05-18","BCIC"
700,700,700,700,0,"2021-05-19","BCIC"
700,700,700,700,0,"2021-05-20","BCIC"
700,700,700,700,0,"2021-05-21","BCIC"
700,700,700,700,0,"2021-05-24","BCIC"
700,700,700,700,0,"2021-05-25","BCIC"
700,700,700,700,0,"2021-05-27","BCIC"
700,700,700,700,0,"2021-05-28","BCIC"
700,700,700,700,0,"2021-05-31","BCIC"
700,700,700,700,0,"2021-06-02","BCIC"
700,700,700,700,0,"2021-06-03","BCIC"
700,700,700,700,0,"2021-06-04","BCIC"
700,700,700,700,0,"2021-06-07","BCIC"
700,700,700,700,0,"2021-06-08","BCIC"
700,700,700,700,0,"2021-06-09","BCIC"
700,700,700,700,0,"2021-06-10","BCIC"
700,700,700,700,0,"2021-06-11","BCIC"
700,700,700,700,0,"2021-06-14","BCIC"
700,700,700,700,0,"2021-06-15","BCIC"
700,700,700,700,0,"2021-06-16","BCIC"
700,700,700,700,0,"2021-06-17","BCIC"
700,700,700,700,0,"2021-06-18","BCIC"
700,700,700,700,0,"2021-06-21","BCIC"
700,700,700,700,0,"2021-06-22","BCIC"
700,700,700,700,0,"2021-06-23","BCIC"
700,700,700,700,0,"2021-06-24","BCIC"
700,700,700,700,0,"2021-06-25","BCIC"
700,700,700,700,0,"2021-06-28","BCIC"
700,700,700,700,0,"2021-06-29","BCIC"
700,700,700,700,0,"2021-06-30","BCIC"
700,700,700,700,0,"2021-07-01","BCIC"
700,700,700,700,0,"2021-07-02","BCIC"
700,700,700,700,0,"2021-07-05","BCIC"
700,700,700,700,0,"2021-07-06","BCIC"
700,700,700,700,0,"2021-07-07","BCIC"
700,700,700,700,0,"2021-07-08","BCIC"
700,700,700,700,0,"2021-07-09","BCIC"
700,700,700,700,0,"2021-07-12","BCIC"
700,700,700,700,0,"2021-07-13","BCIC"
700,700,700,700,0,"2021-07-14","BCIC"
700,700,700,700,0,"2021-07-15","BCIC"
700,700,700,700,0,"2021-07-16","BCIC"
700,700,700,700,0,"2021-07-19","BCIC"
700,700,700,700,0,"2021-07-21","BCIC"
875,875,800,875,1578700,"2021-07-22","BCIC"
900,1090,815,815,4701200,"2021-07-23","BCIC"
815,815,760,760,472600,"2021-07-26","BCIC"
710,710,710,710,88200,"2021-07-27","BCIC"
665,665,665,665,121800,"2021-07-28","BCIC"
620,670,620,620,201800,"2021-07-29","BCIC"
580,580,580,580,941500,"2021-07-30","BCIC"
540,610,540,540,471500,"2021-08-02","BCIC"
505,505,505,505,234200,"2021-08-03","BCIC"
470,630,470,498,2627300,"2021-08-04","BCIC"
500,620,498,620,3129700,"2021-08-05","BCIC"
660,775,660,775,4503400,"2021-08-06","BCIC"
815,965,815,965,3021500,"2021-08-09","BCIC"
1000,1205,900,900,1812500,"2021-08-10","BCIC"
855,895,840,840,62700,"2021-08-12","BCIC"
785,785,785,785,261200,"2021-08-13","BCIC"
735,735,735,735,89100,"2021-08-16","BCIC"
685,695,685,685,94000,"2021-08-18","BCIC"
670,855,640,640,4843000,"2021-08-19","BCIC"
630,640,600,600,2148800,"2021-08-20","BCIC"
600,610,560,560,1375000,"2021-08-23","BCIC"
560,670,525,525,6866200,"2021-08-24","BCIC"
525,560,490,490,11945300,"2021-08-25","BCIC"
490,490,456,456,5514300,"2021-08-26","BCIC"
458,458,426,426,4795700,"2021-08-27","BCIC"
424,476,398,462,10763200,"2021-08-30","BCIC"
480,535,466,478,20128000,"2021-08-31","BCIC"
480,480,454,458,4877000,"2021-09-01","BCIC"
458,474,440,440,2730600,"2021-09-02","BCIC"
440,440,410,410,4336200,"2021-09-03","BCIC"
410,410,382,382,4396100,"2021-09-06","BCIC"
378,400,356,356,6121700,"2021-09-07","BCIC"
356,356,332,332,4499700,"2021-09-08","BCIC"
320,348,310,310,4326000,"2021-09-09","BCIC"
310,366,298,334,12841200,"2021-09-10","BCIC"
336,336,312,312,6028400,"2021-09-13","BCIC"
312,314,292,292,7937900,"2021-09-14","BCIC"
292,330,272,272,17046000,"2021-09-15","BCIC"
272,280,254,254,17647200,"2021-09-16","BCIC"
254,258,238,238,15973900,"2021-09-17","BCIC"
238,238,222,222,9185700,"2021-09-20","BCIC"
222,222,222,222,0,"2021-09-21","BCIC"
230,262,212,232,41818000,"2021-09-22","BCIC"
232,246,216,218,12725600,"2021-09-23","BCIC"
224,230,206,208,6862200,"2021-09-24","BCIC"
208,208,208,208,0,"2021-09-27","BCIC"
208,208,208,208,0,"2021-09-28","BCIC"
208,208,208,208,0,"2021-09-29","BCIC"
208,208,208,208,0,"2021-09-30","BCIC"
208,208,208,208,0,"2021-10-01","BCIC"
208,208,208,208,0,"2021-10-04","BCIC"
226,226,194,197,15016600,"2021-10-05","BCIC"
198,214,184,185,20815200,"2021-10-06","BCIC"
185,197,177,178,9090000,"2021-10-07","BCIC"
178,178,167,169,7416100,"2021-10-08","BCIC"
169,169,159,161,3886800,"2021-10-11","BCIC"
161,174,159,164,9638100,"2021-10-12","BCIC"
164,164,155,156,3746200,"2021-10-13","BCIC"
156,163,152,160,1663600,"2021-10-14","BCIC"
160,176,160,174,19949900,"2021-10-15","BCIC"
174,191,173,191,52225600,"2021-10-18","BCIC"
195,210,194,210,89949100,"2021-10-19","BCIC"
216,224,196,208,36238900,"2021-10-21","BCIC"
208,214,200,200,11241700,"2021-10-22","BCIC"
200,206,190,190,11522000,"2021-10-25","BCIC"
190,198,185,185,10877900,"2021-10-26","BCIC"
185,188,173,173,24225300,"2021-10-27","BCIC"
173,174,161,161,15601000,"2021-10-28","BCIC"
160,160,150,150,30378100,"2021-10-29","BCIC"
150,150,140,140,9281900,"2021-11-01","BCIC"
141,148,131,133,33903300,"2021-11-02","BCIC"
134,146,133,146,27021100,"2021-11-03","BCIC"
152,197,152,197,81857700,"2021-11-04","BCIC"
204,264,204,256,419882100,"2021-11-05","BCIC"
258,298,258,286,269268100,"2021-11-08","BCIC"
290,292,266,266,29850700,"2021-11-09","BCIC"
250,278,248,254,106932600,"2021-11-10","BCIC"
270,270,238,238,34180900,"2021-11-11","BCIC"
240,254,226,232,42747000,"2021-11-12","BCIC"
230,288,230,280,174175500,"2021-11-15","BCIC"
282,316,262,288,177950800,"2021-11-16","BCIC"
290,308,280,288,75969800,"2021-11-17","BCIC"
290,296,280,288,30027700,"2021-11-18","BCIC"
292,294,268,278,36363300,"2021-11-19","BCIC"
278,284,260,262,32317000,"2021-11-22","BCIC"
250,262,244,244,23392400,"2021-11-23","BCIC"
244,278,236,260,48704800,"2021-11-24","BCIC"
264,276,248,250,36501100,"2021-11-25","BCIC"
252,278,244,252,53346800,"2021-11-26","BCIC"
262,262,248,254,16294100,"2021-11-29","BCIC"
256,266,242,242,18940900,"2021-11-30","BCIC"
242,246,226,228,18396700,"2021-12-01","BCIC"
234,234,214,222,10534100,"2021-12-02","BCIC"
224,234,216,216,9488200,"2021-12-03","BCIC"
216,230,214,216,9089100,"2021-12-06","BCIC"
218,266,218,250,75712600,"2021-12-07","BCIC"
252,268,236,238,41314100,"2021-12-08","BCIC"
244,252,236,242,10673400,"2021-12-09","BCIC"
244,254,238,240,24294700,"2021-12-10","BCIC"
230,252,230,244,29154000,"2021-12-13","BCIC"
244,252,232,238,23195600,"2021-12-14","BCIC"
240,246,230,234,9684200,"2021-12-15","BCIC"
236,238,222,234,8115600,"2021-12-16","BCIC"
234,236,226,228,5008500,"2021-12-17","BCIC"
228,234,220,224,4169600,"2021-12-20","BCIC"
224,228,218,220,4032600,"2021-12-21","BCIC"
220,224,212,214,5953400,"2021-12-22","BCIC"
214,214,204,206,5425800,"2021-12-23","BCIC"
204,212,200,200,4413500,"2021-12-24","BCIC"
202,236,202,224,29346000,"2021-12-27","BCIC"
226,228,210,210,13731000,"2021-12-28","BCIC"
212,214,206,208,2950500,"2021-12-29","BCIC"
208,214,202,206,2277500,"2021-12-30","BCIC"
206,212,202,206,2076800,"2022-01-03","BCIC"
206,212,204,206,2764500,"2022-01-04","BCIC"
208,210,200,204,3515500,"2022-01-05","BCIC"
204,204,196,204,2859100,"2022-01-06","BCIC"
204,208,202,206,2588000,"2022-01-07","BCIC"
206,206,202,204,2122100,"2022-01-10","BCIC"
204,206,193,196,4298500,"2022-01-11","BCIC"
196,199,183,183,5683300,"2022-01-12","BCIC"
183,188,172,182,5686100,"2022-01-13","BCIC"
182,183,173,177,3528000,"2022-01-14","BCIC"
177,177,169,169,3170000,"2022-01-17","BCIC"
172,173,165,166,2564000,"2022-01-18","BCIC"
168,189,166,179,10813000,"2022-01-19","BCIC"
180,183,169,171,2796400,"2022-01-20","BCIC"
172,174,169,170,1879500,"2022-01-21","BCIC"
170,175,167,172,1840100,"2022-01-24","BCIC"
173,174,167,167,1886300,"2022-01-25","BCIC"
167,173,165,168,2978200,"2022-01-26","BCIC"
170,171,166,167,1206400,"2022-01-27","BCIC"
169,169,166,168,1204700,"2022-01-28","BCIC"
168,173,166,168,2400100,"2022-01-31","BCIC"
170,177,169,174,3219200,"2022-02-02","BCIC"
175,180,174,175,3315500,"2022-02-03","BCIC"
178,178,174,175,1327300,"2022-02-04","BCIC"
176,177,173,175,2844800,"2022-02-07","BCIC"
175,212,174,197,37383100,"2022-02-08","BCIC"
198,199,188,194,8476000,"2022-02-09","BCIC"
194,196,186,190,4010600,"2022-02-10","BCIC"
192,192,180,183,3599100,"2022-02-11","BCIC"
183,187,171,173,3065700,"2022-02-14","BCIC"
173,180,171,177,2090500,"2022-02-15","BCIC"
178,179,175,177,1195300,"2022-02-16","BCIC"
177,178,175,176,1021800,"2022-02-17","BCIC"
174,182,172,181,3902100,"2022-02-18","BCIC"
181,183,174,178,1708600,"2022-02-21","BCIC"
181,181,175,175,1924300,"2022-02-22","BCIC"
175,178,171,176,1734100,"2022-02-23","BCIC"
176,176,164,166,3790800,"2022-02-24","BCIC"
166,171,164,165,2399400,"2022-02-25","BCIC"
165,171,165,167,1814000,"2022-03-01","BCIC"
168,168,159,160,1843700,"2022-03-02","BCIC"
160,162,158,158,922900,"2022-03-04","BCIC"
158,159,147,148,4262300,"2022-03-07","BCIC"
148,151,138,147,3664300,"2022-03-08","BCIC"
148,163,146,154,2738500,"2022-03-09","BCIC"
156,159,151,154,1459600,"2022-03-10","BCIC"
154,156,152,152,774500,"2022-03-11","BCIC"
152,156,150,153,1166200,"2022-03-14","BCIC"
153,155,150,150,741700,"2022-03-15","BCIC"
151,155,148,149,2169600,"2022-03-16","BCIC"
150,152,148,150,662400,"2022-03-17","BCIC"
152,152,149,149,929600,"2022-03-18","BCIC"
150,152,149,152,1006200,"2022-03-21","BCIC"
152,153,149,150,681300,"2022-03-22","BCIC"
151,155,150,150,424700,"2022-03-23","BCIC"
150,157,149,151,2245200,"2022-03-24","BCIC"
151,153,149,150,1000500,"2022-03-25","BCIC"
151,151,145,149,1416000,"2022-03-28","BCIC"
150,150,147,147,681300,"2022-03-29","BCIC"
149,149,143,147,776900,"2022-03-30","BCIC"
147,182,147,167,36570300,"2022-03-31","BCIC"
169,178,158,158,11966700,"2022-04-01","BCIC"
159,159,147,150,6097000,"2022-04-04","BCIC"
150,155,148,152,1819000,"2022-04-05","BCIC"
152,153,149,153,2045600,"2022-04-06","BCIC"
153,157,150,153,1427200,"2022-04-07","BCIC"
153,155,150,151,1779500,"2022-04-08","BCIC"
151,153,144,147,2179600,"2022-04-11","BCIC"
147,149,144,147,784400,"2022-04-12","BCIC"
147,150,145,149,585600,"2022-04-13","BCIC"
149,149,146,147,213500,"2022-04-14","BCIC"
146,154,146,150,892200,"2022-04-18","BCIC"
151,151,147,147,709200,"2022-04-19","BCIC"
147,149,145,147,1437000,"2022-04-20","BCIC"
147,147,145,146,555300,"2022-04-21","BCIC"
146,147,143,144,426900,"2022-04-22","BCIC"
144,144,141,141,650300,"2022-04-25","BCIC"
141,144,138,140,947500,"2022-04-26","BCIC"
140,144,140,142,462400,"2022-04-27","BCIC"
142,144,139,141,736200,"2022-04-28","BCIC"
141,142,138,140,219900,"2022-05-09","BCIC"
140,140,132,137,1919200,"2022-05-10","BCIC"
137,140,135,136,852000,"2022-05-11","BCIC"
135,142,132,134,1556100,"2022-05-12","BCIC"
134,136,133,136,1335300,"2022-05-13","BCIC"
138,150,138,146,3446300,"2022-05-17","BCIC"
148,197,147,196,51813200,"2022-05-18","BCIC"
196,198,183,183,18233400,"2022-05-19","BCIC"
174,181,171,171,3871200,"2022-05-20","BCIC"
167,179,161,168,6521200,"2022-05-23","BCIC"
168,174,157,157,8421600,"2022-05-24","BCIC"
158,164,155,159,2333800,"2022-05-25","BCIC"
159,176,159,173,10640500,"2022-05-27","BCIC"
175,185,175,178,6713200,"2022-05-30","BCIC"
179,179,168,169,2086400,"2022-05-31","BCIC"
170,172,163,167,3076800,"2022-06-02","BCIC"
170,170,163,163,1405800,"2022-06-03","BCIC"
163,167,157,158,2661700,"2022-06-06","BCIC"
159,162,158,159,816600,"2022-06-07","BCIC"
159,164,157,160,1744600,"2022-06-08","BCIC"
160,165,149,152,7699800,"2022-06-09","BCIC"
152,156,149,153,826900,"2022-06-10","BCIC"
152,155,146,150,1372500,"2022-06-13","BCIC"
150,153,147,149,1154600,"2022-06-14","BCIC"
149,152,146,147,1621800,"2022-06-15","BCIC"
147,152,147,149,791400,"2022-06-16","BCIC"
151,152,147,149,316400,"2022-06-17","BCIC"
149,151,148,149,757700,"2022-06-20","BCIC"
149,153,148,152,805700,"2022-06-21","BCIC"
152,153,149,151,470000,"2022-06-22","BCIC"
153,153,149,149,525400,"2022-06-23","BCIC"
150,159,149,152,871100,"2022-06-24","BCIC"
150,154,149,153,467400,"2022-06-27","BCIC"
154,156,150,153,1009900,"2022-06-28","BCIC"
155,159,154,157,1723500,"2022-06-29","BCIC"
157,161,154,154,1024000,"2022-06-30","BCIC"
152,156,149,151,1005200,"2022-07-01","BCIC"
150,152,145,148,847300,"2022-07-04","BCIC"
147,148,146,147,404800,"2022-07-05","BCIC"
148,157,148,149,1264300,"2022-07-06","BCIC"
150,151,149,149,213300,"2022-07-07","BCIC"
149,153,148,149,404300,"2022-07-08","BCIC"
150,154,148,150,880800,"2022-07-11","BCIC"
149,153,148,153,1508500,"2022-07-12","BCIC"
154,159,153,156,2276900,"2022-07-13","BCIC"
159,159,149,153,969200,"2022-07-14","BCIC"
153,156,151,154,602300,"2022-07-15","BCIC"
154,154,149,149,1183400,"2022-07-18","BCIC"
149,151,147,151,383000,"2022-07-19","BCIC"
151,158,150,152,811500,"2022-07-20","BCIC"
152,155,142,155,1118000,"2022-07-21","BCIC"
157,157,150,155,1035900,"2022-07-22","BCIC"
155,156,152,152,1286500,"2022-07-25","BCIC"
155,158,153,155,1026100,"2022-07-26","BCIC"
155,158,153,155,981400,"2022-07-27","BCIC"
154,155,153,154,736100,"2022-07-28","BCIC"
154,163,154,158,2401000,"2022-07-29","BCIC"
158,168,155,162,5593900,"2022-08-01","BCIC"
163,185,163,176,9845400,"2022-08-02","BCIC"
177,178,166,169,3109900,"2022-08-03","BCIC"
170,183,168,173,3438400,"2022-08-04","BCIC"
175,179,170,172,3272300,"2022-08-05","BCIC"
172,179,169,174,2649500,"2022-08-08","BCIC"
175,176,167,170,2786000,"2022-08-09","BCIC"
173,173,164,165,1804900,"2022-08-10","BCIC"
165,170,162,165,2307300,"2022-08-11","BCIC"
168,169,164,167,1126600,"2022-08-12","BCIC"
168,169,158,161,3423700,"2022-08-15","BCIC"
160,165,156,158,3546800,"2022-08-16","BCIC"
158,161,156,158,3605100,"2022-08-18","BCIC"
157,164,157,160,1465900,"2022-08-19","BCIC"
160,163,155,158,848900,"2022-08-22","BCIC"
157,161,156,158,419900,"2022-08-23","BCIC"
159,162,156,160,2714500,"2022-08-24","BCIC"
163,165,160,162,2660100,"2022-08-25","BCIC"
162,164,160,160,1138900,"2022-08-26","BCIC"
160,163,156,158,1422100,"2022-08-29","BCIC"
159,160,154,157,1602000,"2022-08-30","BCIC"
157,161,157,159,1024400,"2022-08-31","BCIC"
160,161,156,159,1812300,"2022-09-01","BCIC"
161,161,157,160,478500,"2022-09-02","BCIC"
160,163,155,161,1420700,"2022-09-05","BCIC"
157,161,154,156,1517400,"2022-09-06","BCIC"
155,157,148,151,4638200,"2022-09-07","BCIC"
151,155,151,154,1899400,"2022-09-08","BCIC"
154,154,150,152,1580500,"2022-09-09","BCIC"
153,153,148,150,376800,"2022-09-12","BCIC"
150,152,149,151,426300,"2022-09-13","BCIC"
151,151,149,149,971300,"2022-09-14","BCIC"
149,151,148,150,1527300,"2022-09-15","BCIC"
150,151,148,149,806400,"2022-09-16","BCIC"
150,152,148,149,447400,"2022-09-19","BCIC"
149,151,145,148,256100,"2022-09-20","BCIC"
148,148,145,148,844700,"2022-09-21","BCIC"
147,148,145,148,711600,"2022-09-22","BCIC"
148,148,146,146,634200,"2022-09-23","BCIC"
146,152,146,146,711900,"2022-09-26","BCIC"
146,148,145,145,396100,"2022-09-27","BCIC"
145,147,144,145,349700,"2022-09-28","BCIC"
145,146,144,145,772300,"2022-09-29","BCIC"
145,146,142,145,995200,"2022-09-30","BCIC"
145,146,135,142,1126300,"2022-10-03","BCIC"
142,144,141,143,127000,"2022-10-04","BCIC"
144,145,142,143,160600,"2022-10-05","BCIC"
144,145,143,144,510800,"2022-10-06","BCIC"
143,145,141,142,456500,"2022-10-07","BCIC"
142,143,138,139,533200,"2022-10-10","BCIC"
139,140,137,138,561600,"2022-10-11","BCIC"
138,144,137,138,1244300,"2022-10-12","BCIC"
138,147,138,141,2141600,"2022-10-13","BCIC"
144,145,138,141,1015900,"2022-10-14","BCIC"
141,142,134,135,981400,"2022-10-17","BCIC"
133,133,129,133,2068300,"2022-10-18","BCIC"
125,134,125,130,2100300,"2022-10-19","BCIC"
128,130,125,130,709600,"2022-10-20","BCIC"
130,131,129,130,295500,"2022-10-21","BCIC"
131,132,129,130,443400,"2022-10-24","BCIC"
130,135,130,134,3017500,"2022-10-25","BCIC"
135,135,129,132,1159400,"2022-10-26","BCIC"
132,132,130,131,656600,"2022-10-27","BCIC"
131,132,128,131,1632500,"2022-10-28","BCIC"
134,138,131,133,2357100,"2022-10-31","BCIC"
125,136,125,134,1446200,"2022-11-01","BCIC"
134,136,131,134,447100,"2022-11-02","BCIC"
134,137,131,136,1042300,"2022-11-03","BCIC"
136,139,134,134,917400,"2022-11-04","BCIC"
134,138,132,133,561500,"2022-11-07","BCIC"
135,135,132,132,118700,"2022-11-08","BCIC"
133,137,133,135,1421900,"2022-11-09","BCIC"
135,137,133,134,567000,"2022-11-10","BCIC"
136,137,134,135,521600,"2022-11-11","BCIC"
135,137,134,136,404900,"2022-11-14","BCIC"
136,137,132,134,899100,"2022-11-15","BCIC"
135,137,133,134,390500,"2022-11-16","BCIC"
135,137,134,136,140500,"2022-11-17","BCIC"
136,139,135,136,636900,"2022-11-18","BCIC"
136,143,136,137,1823000,"2022-11-21","BCIC"
140,140,136,137,227200,"2022-11-22","BCIC"
137,140,134,135,306000,"2022-11-23","BCIC"
134,137,134,136,528300,"2022-11-24","BCIC"
136,137,133,134,1112800,"2022-11-25","BCIC"
134,135,132,134,309300,"2022-11-28","BCIC"
134,137,134,134,651100,"2022-11-29","BCIC"
135,135,131,134,592500,"2022-11-30","BCIC"
135,135,133,134,148900,"2022-12-01","BCIC"
134,136,131,132,243800,"2022-12-02","BCIC"
132,132,128,129,1061200,"2022-12-05","BCIC"
131,132,125,127,741900,"2022-12-06","BCIC"
127,127,123,126,423700,"2022-12-07","BCIC"
126,129,123,125,183200,"2022-12-08","BCIC"
125,126,124,125,329300,"2022-12-09","BCIC"
126,128,120,126,629400,"2022-12-12","BCIC"
126,128,125,128,71700,"2022-12-13","BCIC"
128,128,125,126,60700,"2022-12-14","BCIC"
128,128,123,126,166200,"2022-12-15","BCIC"
125,128,124,126,141500,"2022-12-16","BCIC"
126,126,122,124,602800,"2022-12-19","BCIC"
124,126,117,117,837200,"2022-12-20","BCIC"
117,126,117,123,586700,"2022-12-21","BCIC"
123,126,122,126,121400,"2022-12-22","BCIC"
125,126,123,123,525000,"2022-12-23","BCIC"
126,126,123,123,113700,"2022-12-26","BCIC"
124,126,119,123,489400,"2022-12-27","BCIC"
123,125,123,125,1967000,"2022-12-28","BCIC"
126,133,125,129,2032700,"2022-12-29","BCIC"
132,174,126,174,20958900,"2022-12-30","BCIC"
192,218,176,189,89488600,"2023-01-02","BCIC"
190,192,181,187,28756900,"2023-01-03","BCIC"
192,206,174,177,247988700,"2023-01-04","BCIC"
178,187,176,183,29274000,"2023-01-05","BCIC"
190,190,177,180,30585400,"2023-01-06","BCIC"
180,181,169,180,11417900,"2023-01-09","BCIC"
190,220,168,168,67156800,"2023-01-10","BCIC"
169,169,157,157,25304400,"2023-01-11","BCIC"
152,158,149,155,10611100,"2023-01-12","BCIC"
157,158,147,147,8630500,"2023-01-13","BCIC"
146,146,139,139,6512200,"2023-01-16","BCIC"
140,143,130,130,27523200,"2023-01-17","BCIC"
130,132,122,127,12038600,"2023-01-18","BCIC"
127,130,123,125,3594400,"2023-01-19","BCIC"
126,136,124,130,16089900,"2023-01-20","BCIC"
130,133,126,128,6485300,"2023-01-24","BCIC"
128,130,124,128,2612100,"2023-01-25","BCIC"
128,131,127,130,3234500,"2023-01-26","BCIC"
130,136,130,132,9870000,"2023-01-27","BCIC"
132,133,127,128,3202900,"2023-01-30","BCIC"
128,130,127,127,1173400,"2023-01-31","BCIC"
126,128,125,127,1603600,"2023-02-01","BCIC"
127,129,125,128,1926500,"2023-02-02","BCIC"
128,130,126,127,1675300,"2023-02-03","BCIC"
127,129,126,127,691500,"2023-02-06","BCIC"
127,129,122,126,3678000,"2023-02-07","BCIC"
126,127,123,126,1413300,"2023-02-08","BCIC"
126,126,123,125,1058500,"2023-02-09","BCIC"
126,126,123,125,768600,"2023-02-10","BCIC"
125,125,123,124,1087900,"2023-02-13","BCIC"
126,126,123,123,710200,"2023-02-14","BCIC"
123,125,123,123,516400,"2023-02-15","BCIC"
123,125,122,124,1193800,"2023-02-16","BCIC"
124,124,122,122,1115200,"2023-02-17","BCIC"
122,123,119,121,1974700,"2023-02-20","BCIC"
121,122,119,121,503000,"2023-02-21","BCIC"
123,123,118,120,1210700,"2023-02-22","BCIC"
120,121,119,119,274700,"2023-02-23","BCIC"
120,121,118,118,1195800,"2023-02-24","BCIC"
118,120,118,120,753500,"2023-02-27","BCIC"
120,120,116,119,667700,"2023-02-28","BCIC"
118,121,118,119,793200,"2023-03-01","BCIC"
120,122,119,120,1457100,"2023-03-02","BCIC"
120,122,119,121,1309200,"2023-03-03","BCIC"
122,123,118,120,849300,"2023-03-06","BCIC"
120,120,117,118,1056200,"2023-03-07","BCIC"
119,119,116,116,872500,"2023-03-08","BCIC"
116,119,115,117,739200,"2023-03-09","BCIC"
117,130,112,116,6850700,"2023-03-10","BCIC"
112,114,110,110,1928500,"2023-03-13","BCIC"
110,113,106,106,1278200,"2023-03-14","BCIC"
110,111,103,105,1008500,"2023-03-15","BCIC"
105,107,98,99,2129700,"2023-03-16","BCIC"
99,105,98,103,604700,"2023-03-17","BCIC"
102,105,101,102,303400,"2023-03-20","BCIC"
102,104,102,104,354300,"2023-03-21","BCIC"
104,105,104,104,277200,"2023-03-24","BCIC"
105,110,105,106,1252300,"2023-03-27","BCIC"
107,109,106,107,576400,"2023-03-28","BCIC"
108,111,107,110,939800,"2023-03-29","BCIC"
110,114,110,113,692800,"2023-03-30","BCIC"
113,115,110,111,336800,"2023-03-31","BCIC"
110,110,107,109,421100,"2023-04-03","BCIC"
109,110,104,107,574700,"2023-04-04","BCIC"
106,107,105,106,360100,"2023-04-05","BCIC"
108,108,105,107,186200,"2023-04-06","BCIC"
107,108,104,105,62800,"2023-04-10","BCIC"
104,107,100,101,565600,"2023-04-11","BCIC"
101,103,100,103,236300,"2023-04-12","BCIC"
103,104,101,102,392400,"2023-04-13","BCIC"
103,104,102,103,151900,"2023-04-14","BCIC"
103,103,102,103,220500,"2023-04-17","BCIC"
103,103,100,102,1276200,"2023-04-18","BCIC"
103,105,103,103,692100,"2023-04-26","BCIC"
104,106,102,104,647800,"2023-04-27","BCIC"
104,106,100,103,883300,"2023-04-28","BCIC"
103,104,102,104,186600,"2023-05-02","BCIC"
103,105,98,104,434700,"2023-05-03","BCIC"
102,104,99,102,2789100,"2023-05-04","BCIC"
102,114,100,104,3331600,"2023-05-05","BCIC"
104,105,101,105,773500,"2023-05-08","BCIC"
105,105,103,104,109600,"2023-05-09","BCIC"
104,104,102,102,784400,"2023-05-10","BCIC"
102,103,100,101,744600,"2023-05-11","BCIC"
101,103,100,102,597000,"2023-05-12","BCIC"
102,103,100,100,382400,"2023-05-15","BCIC"
101,104,100,102,432600,"2023-05-16","BCIC"
99,103,99,102,141800,"2023-05-17","BCIC"
102,102,100,102,421900,"2023-05-19","BCIC"
100,110,99,102,1794900,"2023-05-22","BCIC"
102,105,100,102,1481900,"2023-05-23","BCIC"
103,103,100,100,509200,"2023-05-24","BCIC"
100,102,100,101,460700,"2023-05-25","BCIC"
102,102,99,100,1049400,"2023-05-26","BCIC"
100,100,98,99,569400,"2023-05-29","BCIC"
100,100,97,99,489700,"2023-05-30","BCIC"
99,100,93,96,816100,"2023-05-31","BCIC"
97,97,93,96,603400,"2023-06-05","BCIC"
96,96,93,96,341000,"2023-06-06","BCIC"
96,98,95,97,348100,"2023-06-07","BCIC"
97,100,96,97,1171700,"2023-06-08","BCIC"
97,99,95,97,482900,"2023-06-09","BCIC"
97,99,95,97,1412000,"2023-06-12","BCIC"
96,98,95,97,850000,"2023-06-13","BCIC"
97,97,94,96,161700,"2023-06-14","BCIC"
97,100,95,95,295400,"2023-06-15","BCIC"
96,122,96,109,42085900,"2023-06-16","BCIC"
109,110,102,106,6505400,"2023-06-19","BCIC"
104,108,102,102,4218500,"2023-06-20","BCIC"
102,112,102,106,12306800,"2023-06-21","BCIC"
106,108,105,106,1963300,"2023-06-22","BCIC"
106,108,101,102,4542000,"2023-06-23","BCIC"
103,108,103,104,3396800,"2023-06-26","BCIC"
105,107,104,106,1270700,"2023-06-27","BCIC"
106,106,104,106,849500,"2023-07-03","BCIC"
106,109,104,107,1547400,"2023-07-04","BCIC"
107,108,104,105,854500,"2023-07-05","BCIC"
105,110,104,108,2136200,"2023-07-06","BCIC"
110,113,108,109,2946700,"2023-07-07","BCIC"
109,113,109,109,1664900,"2023-07-10","BCIC"
109,116,106,112,3833900,"2023-07-11","BCIC"
118,118,113,116,2900900,"2023-07-12","BCIC"
116,124,115,116,7212700,"2023-07-13","BCIC"
114,118,110,110,3577400,"2023-07-14","BCIC"
111,115,111,112,1567200,"2023-07-17","BCIC"
113,115,110,112,632900,"2023-07-18","BCIC"
114,115,111,111,1610000,"2023-07-20","BCIC"
111,114,111,113,501800,"2023-07-21","BCIC"
114,116,113,113,1630300,"2023-07-24","BCIC"
113,116,113,115,832400,"2023-07-25","BCIC"
115,117,115,117,1588100,"2023-07-26","BCIC"
118,119,115,115,975500,"2023-07-27","BCIC"
115,115,108,112,1803600,"2023-07-28","BCIC"
112,114,111,112,1555800,"2023-07-31","BCIC"
113,116,112,112,1915500,"2023-08-01","BCIC"
112,115,111,112,550100,"2023-08-02","BCIC"
112,115,112,113,741800,"2023-08-03","BCIC"
112,114,111,112,457300,"2023-08-04","BCIC"
113,117,112,116,2328000,"2023-08-07","BCIC"
119,149,117,143,44784800,"2023-08-08","BCIC"
144,173,143,162,68790500,"2023-08-09","BCIC"
162,162,142,142,16514700,"2023-08-10","BCIC"
143,164,143,148,25154700,"2023-08-11","BCIC"
149,153,141,143,9104200,"2023-08-14","BCIC"
147,147,134,134,7108800,"2023-08-15","BCIC"
134,140,131,138,4337800,"2023-08-16","BCIC"
138,142,130,138,3747100,"2023-08-18","BCIC"
138,138,132,133,4306300,"2023-08-21","BCIC"
133,143,133,138,4202600,"2023-08-22","BCIC"
138,140,134,134,2243900,"2023-08-23","BCIC"
134,137,130,130,3498900,"2023-08-24","BCIC"
130,134,126,128,2615800,"2023-08-25","BCIC"
129,139,129,136,3012400,"2023-08-28","BCIC"
137,144,132,136,7686900,"2023-08-29","BCIC"
140,146,135,139,5238300,"2023-08-30","BCIC"
140,140,136,140,1669700,"2023-08-31","BCIC"
142,164,140,158,23671800,"2023-09-01","BCIC"
160,164,147,155,7828400,"2023-09-04","BCIC"
156,156,149,150,4772600,"2023-09-05","BCIC"
150,152,148,149,1914900,"2023-09-06","BCIC"
150,154,143,150,4819000,"2023-09-07","BCIC"
150,150,145,150,1882500,"2023-09-08","BCIC"
151,154,146,152,2059200,"2023-09-11","BCIC"
152,154,149,152,4532800,"2023-09-12","BCIC"
153,154,136,149,6556700,"2023-09-13","BCIC"
150,150,147,148,1181700,"2023-09-14","BCIC"
148,150,144,148,1400300,"2023-09-15","BCIC"
147,150,146,148,815000,"2023-09-18","BCIC"
149,150,145,146,2386900,"2023-09-19","BCIC"
147,147,141,141,5291100,"2023-09-20","BCIC"
141,143,139,142,631100,"2023-09-21","BCIC"
142,142,134,139,1982600,"2023-09-22","BCIC"
139,147,137,139,2168900,"2023-09-25","BCIC"
140,141,134,138,2238300,"2023-09-26","BCIC"
138,141,135,138,980000,"2023-09-27","BCIC"
139,142,138,139,746200,"2023-09-29","BCIC"
140,140,135,137,1245800,"2023-10-02","BCIC"
137,140,136,139,824800,"2023-10-03","BCIC"
138,140,134,135,418200,"2023-10-04","BCIC"
137,137,130,131,1193600,"2023-10-05","BCIC"
131,137,131,132,269300,"2023-10-06","BCIC"
133,136,121,129,2530100,"2023-10-09","BCIC"
129,129,123,127,307100,"2023-10-10","BCIC"
128,131,125,128,507700,"2023-10-11","BCIC"
125,128,125,128,849600,"2023-10-12","BCIC"
128,128,124,127,722700,"2023-10-13","BCIC"
127,127,124,124,358500,"2023-10-16","BCIC"
124,128,124,125,339000,"2023-10-17","BCIC"
125,125,122,122,639000,"2023-10-18","BCIC"
125,130,119,121,1221700,"2023-10-19","BCIC"
120,122,120,121,536200,"2023-10-20","BCIC"
120,121,116,119,817300,"2023-10-23","BCIC"
119,131,117,122,1193000,"2023-10-24","BCIC"
122,125,118,120,924900,"2023-10-25","BCIC"
120,121,117,117,439200,"2023-10-26","BCIC"
118,121,118,119,53800,"2023-10-27","BCIC"
116,125,116,121,840500,"2023-10-30","BCIC"
121,124,120,121,495300,"2023-10-31","BCIC"
121,126,121,126,625400,"2023-11-01","BCIC"
128,135,126,130,1579800,"2023-11-02","BCIC"
130,130,126,129,565000,"2023-11-03","BCIC"
129,132,126,129,556200,"2023-11-06","BCIC"
129,132,128,129,408800,"2023-11-07","BCIC"
129,134,129,129,194900,"2023-11-08","BCIC"
129,130,126,128,463600,"2023-11-09","BCIC"
128,143,128,135,5982300,"2023-11-10","BCIC"
135,136,130,131,818200,"2023-11-13","BCIC"
131,135,130,134,563600,"2023-11-14","BCIC"
133,135,128,133,1316500,"2023-11-15","BCIC"
133,134,127,129,892700,"2023-11-16","BCIC"
129,130,125,125,834600,"2023-11-17","BCIC"
125,126,123,123,563600,"2023-11-20","BCIC"
123,128,123,124,415500,"2023-11-21","BCIC"
124,126,121,124,379200,"2023-11-22","BCIC"
124,132,123,125,1667000,"2023-11-23","BCIC"
125,138,125,131,2534600,"2023-11-24","BCIC"
131,137,130,130,1014100,"2023-11-27","BCIC"
130,132,125,127,803500,"2023-11-28","BCIC"
128,129,126,127,153600,"2023-11-29","BCIC"
128,135,127,127,822300,"2023-11-30","BCIC"
128,139,128,133,4401100,"2023-12-01","BCIC"
133,138,131,131,519600,"2023-12-04","BCIC"
131,138,131,132,689900,"2023-12-05","BCIC"
131,135,129,132,478700,"2023-12-06","BCIC"
132,132,129,130,175700,"2023-12-07","BCIC"
129,131,128,129,467800,"2023-12-08","BCIC"
130,130,121,121,4098300,"2023-12-11","BCIC"
120,129,117,125,1831000,"2023-12-12","BCIC"
124,127,119,121,1681300,"2023-12-13","BCIC"
121,132,120,126,1659700,"2023-12-14","BCIC"
130,130,124,124,212000,"2023-12-15","BCIC"
124,127,122,122,147200,"2023-12-18","BCIC"
123,124,118,120,445200,"2023-12-19","BCIC"
121,122,117,117,2629100,"2023-12-20","BCIC"
118,120,116,119,606200,"2023-12-21","BCIC"
119,122,118,121,462400,"2023-12-22","BCIC"
121,122,120,121,518000,"2023-12-27","BCIC"
120,133,120,125,1580400,"2023-12-28","BCIC"
125,129,120,120,595500,"2023-12-29","BCIC"
121,128,120,125,244800,"2024-01-02","BCIC"
127,128,124,126,136500,"2024-01-03","BCIC"
126,127,126,126,266600,"2024-01-04","BCIC"
126,127,125,127,195100,"2024-01-05","BCIC"
125,126,122,123,426000,"2024-01-08","BCIC"
123,123,119,121,1161200,"2024-01-09","BCIC"
121,123,121,121,467000,"2024-01-10","BCIC"
121,123,121,121,257500,"2024-01-11","BCIC"
121,122,120,120,748800,"2024-01-12","BCIC"
120,121,118,120,597700,"2024-01-15","BCIC"
120,122,120,120,312300,"2024-01-16","BCIC"
120,122,119,120,430700,"2024-01-17","BCIC"
121,123,120,122,472000,"2024-01-18","BCIC"
122,123,120,121,91000,"2024-01-19","BCIC"
121,122,120,121,545600,"2024-01-22","BCIC"
120,120,116,118,637100,"2024-01-23","BCIC"
119,119,113,114,1496200,"2024-01-24","BCIC"
116,117,114,116,684400,"2024-01-25","BCIC"
117,123,117,119,2062000,"2024-01-26","BCIC"
119,120,118,118,730800,"2024-01-29","BCIC"
118,119,114,117,974200,"2024-01-30","BCIC"
116,118,115,116,643700,"2024-01-31","BCIC"
117,119,117,118,109900,"2024-02-01","BCIC"
118,118,116,118,286700,"2024-02-02","BCIC"
119,119,116,117,173600,"2024-02-05","BCIC"
116,119,116,117,92700,"2024-02-06","BCIC"
118,118,115,117,567100,"2024-02-07","BCIC"
117,118,116,118,67900,"2024-02-12","BCIC"
118,118,111,114,1286000,"2024-02-13","BCIC"
115,117,113,116,219500,"2024-02-15","BCIC"
117,117,115,116,234100,"2024-02-16","BCIC"
116,117,113,113,148200,"2024-02-19","BCIC"
113,115,113,113,440700,"2024-02-20","BCIC"
113,115,113,114,191100,"2024-02-21","BCIC"
113,114,111,113,275300,"2024-02-22","BCIC"
114,114,112,114,19700,"2024-02-23","BCIC"
114,114,112,114,648200,"2024-02-26","BCIC"
115,115,113,114,28900,"2024-02-27","BCIC"
114,114,112,113,324700,"2024-02-28","BCIC"
112,114,110,113,1169200,"2024-02-29","BCIC"
112,113,107,113,453500,"2024-03-01","BCIC"
110,114,109,114,420200,"2024-03-04","BCIC"
114,114,110,112,120600,"2024-03-05","BCIC"
112,113,109,111,564300,"2024-03-06","BCIC"
111,112,110,111,119500,"2024-03-07","BCIC"
110,113,110,112,199600,"2024-03-08","BCIC"
113,113,110,110,216100,"2024-03-13","BCIC"
111,112,110,110,115100,"2024-03-14","BCIC"
110,112,109,109,307100,"2024-03-15","BCIC"
109,110,108,109,76900,"2024-03-18","BCIC"
109,113,108,112,410100,"2024-03-19","BCIC"
111,112,109,110,59600,"2024-03-20","BCIC"
110,111,101,109,1440500,"2024-03-21","BCIC"
109,110,108,109,241000,"2024-03-22","BCIC"
109,109,107,109,205300,"2024-03-25","BCIC"
111,111,109,109,419400,"2024-03-26","BCIC"
107,107,105,106,972500,"2024-03-27","BCIC"
106,106,103,104,465300,"2024-03-28","BCIC"
104,106,101,102,1105000,"2024-04-01","BCIC"
103,116,103,106,1992000,"2024-04-02","BCIC"
106,107,102,105,286200,"2024-04-03","BCIC"
103,105,103,105,146500,"2024-04-04","BCIC"
106,106,102,103,76400,"2024-04-05","BCIC"
103,104,101,103,103300,"2024-04-16","BCIC"
102,107,101,103,533900,"2024-04-17","BCIC"
102,104,102,104,53500,"2024-04-18","BCIC"
102,104,100,103,549900,"2024-04-19","BCIC"
101,102,99,100,148800,"2024-04-22","BCIC"
100,102,100,100,119800,"2024-04-23","BCIC"
100,101,99,100,227800,"2024-04-24","BCIC"
99,101,98,99,196700,"2024-04-25","BCIC"
99,101,99,100,137200,"2024-04-26","BCIC"
100,101,98,100,667000,"2024-04-29","BCIC"
100,100,99,100,115400,"2024-04-30","BCIC"
100,100,98,99,260200,"2024-05-02","BCIC"
98,99,97,97,344500,"2024-05-03","BCIC"
98,99,96,98,165900,"2024-05-06","BCIC"
97,98,95,96,416100,"2024-05-07","BCIC"
97,99,94,96,850200,"2024-05-08","BCIC"
96,98,95,96,82300,"2024-05-13","BCIC"
96,98,93,93,321600,"2024-05-14","BCIC"
94,94,93,93,187700,"2024-05-15","BCIC"
95,98,93,96,420600,"2024-05-16","BCIC"
96,97,95,96,589900,"2024-05-17","BCIC"
96,97,94,96,103500,"2024-05-20","BCIC"
96,96,94,96,118300,"2024-05-21","BCIC"
96,96,94,95,219800,"2024-05-22","BCIC"
96,97,95,96,324500,"2024-05-27","BCIC"
96,97,95,96,112200,"2024-05-28","BCIC"
96,96,92,95,1422900,"2024-05-29","BCIC"
95,96,94,95,387500,"2024-05-30","BCIC"
94,95,93,94,891000,"2024-05-31","BCIC"
95,96,92,94,333900,"2024-06-03","BCIC"
95,101,94,99,540000,"2024-06-04","BCIC"
98,98,93,97,255300,"2024-06-05","BCIC"
96,99,96,99,358800,"2024-06-06","BCIC"
98,101,97,97,40000,"2024-06-07","BCIC"
97,101,97,100,371900,"2024-06-10","BCIC"
98,100,96,98,88400,"2024-06-11","BCIC"
98,99,93,94,242000,"2024-06-12","BCIC"
94,96,94,95,155400,"2024-06-13","BCIC"
94,95,92,94,332000,"2024-06-14","BCIC"
94,95,89,89,1031300,"2024-06-19","BCIC"
90,93,89,92,184900,"2024-06-20","BCIC"
92,93,90,91,172800,"2024-06-21","BCIC"
91,94,90,93,172300,"2024-06-24","BCIC"
93,93,88,91,200900,"2024-06-25","BCIC"
92,92,90,91,620600,"2024-06-26","BCIC"
90,92,90,92,212800,"2024-06-27","BCIC"
92,92,88,91,629300,"2024-06-28","BCIC"
91,92,88,91,220600,"2024-07-01","BCIC"
91,93,90,91,733200,"2024-07-02","BCIC"
90,94,90,93,1414500,"2024-07-03","BCIC"
93,96,92,93,906900,"2024-07-04","BCIC"
93,95,92,93,383500,"2024-07-05","BCIC"
93,94,92,93,152400,"2024-07-08","BCIC"
94,95,93,94,258600,"2024-07-09","BCIC"
94,95,92,93,196800,"2024-07-10","BCIC"
94,95,92,93,133000,"2024-07-11","BCIC"
94,96,90,93,883900,"2024-07-12","BCIC"
92,95,90,93,848200,"2024-07-15","BCIC"
91,94,90,92,1550800,"2024-07-16","BCIC"
93,93,92,93,127300,"2024-07-17","BCIC"
93,94,93,93,147900,"2024-07-18","BCIC"
92,93,91,93,195700,"2024-07-19","BCIC"
93,95,93,94,445700,"2024-07-22","BCIC"
94,96,94,96,689400,"2024-07-23","BCIC"
96,129,96,117,42390300,"2024-07-24","BCIC"
116,118,104,109,10738900,"2024-07-25","BCIC"
111,112,106,110,3575200,"2024-07-26","BCIC"
110,112,107,109,2451500,"2024-07-29","BCIC"
112,114,106,109,2389100,"2024-07-30","BCIC"
100,100,99,99,2202500,"2024-07-31","BCIC"
98,98,96,96,558400,"2024-08-01","BCIC"
96,97,96,97,284600,"2024-08-02","BCIC"
96,96,91,91,792400,"2024-08-05","BCIC"
90,90,89,89,687800,"2024-08-06","BCIC"
89,90,89,90,461800,"2024-08-07","BCIC"
90,90,90,90,171200,"2024-08-08","BCIC"
90,90,89,89,1819300,"2024-08-09","BCIC"
89,89,89,89,1177900,"2024-08-12","BCIC"
89,89,88,88,119600,"2024-08-13","BCIC"
89,90,89,90,342400,"2024-08-14","BCIC"
93,99,93,99,854100,"2024-08-15","BCIC"
100,100,98,98,763400,"2024-08-16","BCIC"
98,98,96,96,84900,"2024-08-19","BCIC"
95,95,94,94,434300,"2024-08-20","BCIC"
95,95,95,95,408000,"2024-08-21","BCIC"
94,94,93,93,304300,"2024-08-22","BCIC"
93,94,93,94,61800,"2024-08-23","BCIC"
94,95,94,95,338000,"2024-08-26","BCIC"
96,96,95,95,110800,"2024-08-27","BCIC"
95,95,95,95,142900,"2024-08-28","BCIC"
95,95,94,94,346000,"2024-08-29","BCIC"
94,95,94,94,192600,"2024-08-30","BCIC"
94,95,94,95,46200,"2024-09-02","BCIC"
95,95,94,95,334600,"2024-09-03","BCIC"
95,96,95,96,680800,"2024-09-04","BCIC"
97,98,97,98,343200,"2024-09-05","BCIC"
99,101,99,101,507100,"2024-09-06","BCIC"
105,131,105,108,20897900,"2024-09-09","BCIC"
108,113,104,104,3150400,"2024-09-10","BCIC"
104,109,103,104,1735200,"2024-09-11","BCIC"
104,107,100,102,2179600,"2024-09-12","BCIC"
102,106,99,101,1278000,"2024-09-13","BCIC"
102,109,101,108,2491300,"2024-09-17","BCIC"
108,109,105,106,1307300,"2024-09-18","BCIC"
106,110,105,110,1567000,"2024-09-19","BCIC"
110,113,107,107,1242000,"2024-09-20","BCIC"
108,120,108,113,8356600,"2024-09-23","BCIC"
113,123,111,118,5662700,"2024-09-24","BCIC"
121,153,118,137,47811300,"2024-09-25","BCIC"
138,147,131,137,13097500,"2024-09-26","BCIC"
137,144,131,143,6129000,"2024-09-27","BCIC"
144,148,135,135,2518200,"2024-09-30","BCIC"
136,145,134,141,4290200,"2024-10-01","BCIC"
141,156,141,145,25661600,"2024-10-02","BCIC"
145,145,135,145,6515500,"2024-10-03","BCIC"
145,168,145,153,20161600,"2024-10-04","BCIC"
153,169,151,157,15045200,"2024-10-07","BCIC"
157,167,156,165,15564000,"2024-10-08","BCIC"
165,206,162,195,73316000,"2024-10-09","BCIC"
195,195,195,195,0,"2024-10-10","BCIC"
195,200,179,185,17117400,"2024-10-11","BCIC"
185,204,184,186,29009400,"2024-10-14","BCIC"
187,196,181,193,9667600,"2024-10-15","BCIC"
199,212,187,204,33669500,"2024-10-16","BCIC"
208,210,198,202,11097000,"2024-10-17","BCIC"
204,204,189,196,13199500,"2024-10-18","BCIC"
197,198,193,195,2746700,"2024-10-21","BCIC"
195,202,193,195,5789300,"2024-10-22","BCIC"
195,196,190,190,6064300,"2024-10-23","BCIC"
192,199,189,189,7478600,"2024-10-24","BCIC"
190,194,186,190,1706200,"2024-10-25","BCIC"
190,195,184,190,5483700,"2024-10-28","BCIC"
190,194,189,191,3791000,"2024-10-29","BCIC"
191,193,186,191,2867000,"2024-10-30","BCIC"
189,193,187,190,4935400,"2024-10-31","BCIC"
192,198,190,191,4575800,"2024-11-01","BCIC"