"Open","High","Low","Close","Volume","Date","Emiten"
141,141,140,141,350000,"2007-01-02","BATA"
146,146,143,146,3e+05,"2007-01-03","BATA"
149,149,149,149,50000,"2007-01-04","BATA"
149,149,149,149,0,"2007-01-05","BATA"
149,149,149,149,0,"2007-01-08","BATA"
145,145,145,145,150000,"2007-01-09","BATA"
143,143,143,143,250000,"2007-01-10","BATA"
143,143,143,143,150000,"2007-01-11","BATA"
140,140,140,140,5e+05,"2007-01-12","BATA"
140,140,140,140,0,"2007-01-15","BATA"
140,140,140,140,0,"2007-01-16","BATA"
142,142,142,142,1e+05,"2007-01-17","BATA"
142,142,142,142,0,"2007-01-18","BATA"
142,142,142,142,0,"2007-01-19","BATA"
142,142,142,142,0,"2007-01-22","BATA"
142,142,142,142,0,"2007-01-23","BATA"
145,145,142,145,150000,"2007-01-24","BATA"
145,145,145,145,0,"2007-01-25","BATA"
145,145,145,145,0,"2007-01-26","BATA"
145,145,145,145,0,"2007-01-29","BATA"
145,145,145,145,0,"2007-01-30","BATA"
145,145,145,145,0,"2007-01-31","BATA"
145,145,145,145,0,"2007-02-01","BATA"
145,145,145,145,0,"2007-02-02","BATA"
144,144,144,144,1e+05,"2007-02-05","BATA"
144,144,144,144,0,"2007-02-06","BATA"
145,145,145,145,250000,"2007-02-07","BATA"
145,145,145,145,0,"2007-02-08","BATA"
145,145,145,145,0,"2007-02-09","BATA"
145,145,145,145,0,"2007-02-12","BATA"
145,145,145,145,0,"2007-02-13","BATA"
145,145,145,145,1250000,"2007-02-14","BATA"
146,146,146,146,5e+05,"2007-02-15","BATA"
145,145,145,145,1e+05,"2007-02-16","BATA"
145,145,145,145,0,"2007-02-19","BATA"
145,145,145,145,0,"2007-02-20","BATA"
145,145,120,145,1e+05,"2007-02-21","BATA"
147,147,147,147,1e+05,"2007-02-22","BATA"
147,147,147,147,0,"2007-02-23","BATA"
147,147,147,147,0,"2007-02-26","BATA"
147,147,147,147,0,"2007-02-27","BATA"
147,147,147,147,0,"2007-02-28","BATA"
147,147,147,147,0,"2007-03-01","BATA"
147,147,147,147,0,"2007-03-02","BATA"
147,147,147,147,0,"2007-03-05","BATA"
147,147,147,147,0,"2007-03-06","BATA"
147,147,147,147,0,"2007-03-07","BATA"
145,145,145,145,1e+05,"2007-03-08","BATA"
145,145,145,145,0,"2007-03-09","BATA"
145,145,145,145,1e+05,"2007-03-12","BATA"
145,145,145,145,0,"2007-03-13","BATA"
145,145,145,145,750000,"2007-03-14","BATA"
147,147,147,147,150000,"2007-03-15","BATA"
153,153,147,153,350000,"2007-03-16","BATA"
153,153,153,153,0,"2007-03-20","BATA"
153,153,153,153,0,"2007-03-21","BATA"
153,153,153,153,0,"2007-03-22","BATA"
153,153,153,153,0,"2007-03-23","BATA"
153,153,153,153,0,"2007-03-26","BATA"
153,153,153,153,0,"2007-03-27","BATA"
153,153,153,153,0,"2007-03-28","BATA"
153,153,153,153,0,"2007-03-29","BATA"
153,153,153,153,0,"2007-03-30","BATA"
153,153,153,153,0,"2007-04-02","BATA"
153,153,153,153,0,"2007-04-03","BATA"
153,153,153,153,0,"2007-04-04","BATA"
153,153,153,153,0,"2007-04-05","BATA"
153,153,153,153,0,"2007-04-09","BATA"
150,150,150,150,1e+05,"2007-04-10","BATA"
150,150,150,150,0,"2007-04-11","BATA"
150,150,150,150,0,"2007-04-12","BATA"
150,150,150,150,0,"2007-04-13","BATA"
148,149,148,148,6e+05,"2007-04-16","BATA"
148,148,148,148,0,"2007-04-17","BATA"
148,148,148,148,0,"2007-04-18","BATA"
148,148,148,148,0,"2007-04-19","BATA"
148,148,148,148,0,"2007-04-20","BATA"
145,145,145,145,250000,"2007-04-23","BATA"
145,145,145,145,250000,"2007-04-24","BATA"
145,145,145,145,0,"2007-04-25","BATA"
145,145,145,145,0,"2007-04-26","BATA"
145,145,145,145,0,"2007-04-27","BATA"
145,145,145,145,1e+05,"2007-04-30","BATA"
145,145,145,145,0,"2007-05-01","BATA"
145,145,145,145,0,"2007-05-02","BATA"
145,145,145,145,0,"2007-05-03","BATA"
145,145,145,145,0,"2007-05-04","BATA"
145,145,145,145,0,"2007-05-07","BATA"
145,145,145,145,0,"2007-05-08","BATA"
146,146,146,146,250000,"2007-05-09","BATA"
146,146,146,146,0,"2007-05-10","BATA"
140,140,140,140,1e+05,"2007-05-11","BATA"
140,140,140,140,0,"2007-05-14","BATA"
140,140,140,140,0,"2007-05-15","BATA"
140,140,140,140,0,"2007-05-16","BATA"
140,140,140,140,0,"2007-05-21","BATA"
140,140,140,140,0,"2007-05-22","BATA"
140,140,140,140,0,"2007-05-23","BATA"
140,140,140,140,0,"2007-05-24","BATA"
140,140,140,140,0,"2007-05-25","BATA"
140,140,140,140,0,"2007-05-28","BATA"
144,144,144,144,1e+05,"2007-05-29","BATA"
144,144,144,144,0,"2007-05-30","BATA"
144,144,144,144,0,"2007-05-31","BATA"
145,145,145,145,4e+05,"2007-06-04","BATA"
145,145,145,145,0,"2007-06-05","BATA"
145,145,145,145,0,"2007-06-06","BATA"
145,145,145,145,0,"2007-06-07","BATA"
145,145,145,145,0,"2007-06-08","BATA"
145,145,145,145,0,"2007-06-11","BATA"
144,144,144,144,750000,"2007-06-12","BATA"
144,144,144,144,0,"2007-06-13","BATA"
144,144,144,144,0,"2007-06-14","BATA"
144,144,144,144,0,"2007-06-15","BATA"
145,145,145,145,3e+06,"2007-06-18","BATA"
145,145,145,145,0,"2007-06-19","BATA"
145,145,145,145,0,"2007-06-20","BATA"
145,145,145,145,0,"2007-06-21","BATA"
145,145,144,145,11200000,"2007-06-22","BATA"
145,145,145,145,1150000,"2007-06-25","BATA"
145,145,144.5,145,5050000,"2007-06-26","BATA"
145,145,145,145,0,"2007-06-27","BATA"
145,145,145,145,0,"2007-06-28","BATA"
145,145,145,145,0,"2007-06-29","BATA"
145,145,145,145,1e+05,"2007-07-02","BATA"
145,145,145,145,0,"2007-07-03","BATA"
145,145,145,145,0,"2007-07-04","BATA"
145,145,145,145,0,"2007-07-05","BATA"
145,145,145,145,50000,"2007-07-06","BATA"
145,145,145,145,0,"2007-07-09","BATA"
145,145,145,145,250000,"2007-07-10","BATA"
145,145,145,145,0,"2007-07-11","BATA"
145,145,145,145,0,"2007-07-12","BATA"
145,145,145,145,0,"2007-07-13","BATA"
145,145,145,145,0,"2007-07-16","BATA"
145,145,145,145,0,"2007-07-17","BATA"
145,145,145,145,0,"2007-07-18","BATA"
145,145,145,145,0,"2007-07-19","BATA"
145,145,145,145,0,"2007-07-20","BATA"
145,145,145,145,0,"2007-07-23","BATA"
145,145,145,145,0,"2007-07-24","BATA"
145,145,145,145,0,"2007-07-25","BATA"
145,145,145,145,0,"2007-07-26","BATA"
145,145,145,145,0,"2007-07-27","BATA"
145,145,145,145,0,"2007-07-30","BATA"
145,145,145,145,0,"2007-07-31","BATA"
145,145,145,145,0,"2007-08-01","BATA"
145,145,145,145,0,"2007-08-02","BATA"
144,144,144,144,50000,"2007-08-03","BATA"
147.5,147.5,147.5,147.5,150000,"2007-08-06","BATA"
147.5,147.5,147.5,147.5,0,"2007-08-07","BATA"
147.5,147.5,147.5,147.5,0,"2007-08-08","BATA"
147.5,147.5,147.5,147.5,0,"2007-08-09","BATA"
147.5,147.5,147.5,147.5,0,"2007-08-10","BATA"
147.5,147.5,147.5,147.5,0,"2007-08-13","BATA"
147.5,147.5,147.5,147.5,0,"2007-08-14","BATA"
145,145,145,145,3750000,"2007-08-15","BATA"
143,143,143,143,2500000,"2007-08-16","BATA"
143,143,143,143,0,"2007-08-20","BATA"
145,145,145,145,250000,"2007-08-21","BATA"
145,145,145,145,0,"2007-08-22","BATA"
145,145,145,145,0,"2007-08-23","BATA"
145,145,145,145,2500000,"2007-08-24","BATA"
145,145,145,145,2e+06,"2007-08-27","BATA"
145,145,145,145,0,"2007-08-28","BATA"
145,145,145,145,0,"2007-08-29","BATA"
145,145,145,145,0,"2007-08-30","BATA"
146,146,146,146,150000,"2007-08-31","BATA"
146,146,146,146,0,"2007-09-03","BATA"
146,146,146,146,0,"2007-09-04","BATA"
146,146,146,146,0,"2007-09-05","BATA"
146,146,146,146,0,"2007-09-06","BATA"
146,146,146,146,0,"2007-09-07","BATA"
146,146,146,146,0,"2007-09-10","BATA"
146,146,146,146,0,"2007-09-11","BATA"
146,146,146,146,0,"2007-09-12","BATA"
146,146,146,146,0,"2007-09-13","BATA"
146,146,146,146,0,"2007-09-14","BATA"
160,160,160,160,5e+05,"2007-09-17","BATA"
165,165,165,165,850000,"2007-09-18","BATA"
161,161,160,161,350000,"2007-09-19","BATA"
160,160,160,160,5e+05,"2007-09-20","BATA"
160,160,160,160,0,"2007-09-21","BATA"
160,160,160,160,0,"2007-09-24","BATA"
160,160,160,160,0,"2007-09-25","BATA"
160,160,160,160,0,"2007-09-26","BATA"
160,160,160,160,50000,"2007-09-27","BATA"
160,160,160,160,0,"2007-09-28","BATA"
160,160,160,160,0,"2007-10-01","BATA"
165,165,165,165,5e+05,"2007-10-02","BATA"
160,165,160,160,1300000,"2007-10-03","BATA"
160,160,160,160,0,"2007-10-04","BATA"
160,160,160,160,0,"2007-10-05","BATA"
160,160,160,160,0,"2007-10-08","BATA"
160,160,160,160,50000,"2007-10-09","BATA"
160,160,160,160,0,"2007-10-10","BATA"
170,170,160,170,7e+05,"2007-10-11","BATA"
160,170,160,160,1900000,"2007-10-17","BATA"
160,160,160,160,0,"2007-10-18","BATA"
160,160,160,160,0,"2007-10-19","BATA"
160,160,160,160,0,"2007-10-22","BATA"
160,160,160,160,0,"2007-10-23","BATA"
160,160,160,160,0,"2007-10-24","BATA"
160,160,160,160,0,"2007-10-25","BATA"
160,160,160,160,0,"2007-10-26","BATA"
200,200,195,200,4e+05,"2007-10-29","BATA"
200,210,205,210,250000,"2007-10-30","BATA"
210,210,210,210,0,"2007-10-31","BATA"
210,210,210,210,0,"2007-11-01","BATA"
210,210,210,210,0,"2007-11-02","BATA"
210,210,210,210,0,"2007-11-05","BATA"
210,210,210,210,0,"2007-11-06","BATA"
210,210,210,210,0,"2007-11-07","BATA"
210,210,210,210,0,"2007-11-08","BATA"
210,210,210,210,0,"2007-11-09","BATA"
210,210,210,210,0,"2007-11-12","BATA"
210,210,210,210,0,"2007-11-13","BATA"
210,210,210,210,0,"2007-11-14","BATA"
210,210,210,210,0,"2007-11-15","BATA"
210,210,210,210,0,"2007-11-16","BATA"
210,210,210,210,0,"2007-11-19","BATA"
210,210,210,210,0,"2007-11-20","BATA"
210,210,210,210,0,"2007-11-21","BATA"
210,210,210,210,0,"2007-11-22","BATA"
210,210,210,210,0,"2007-11-23","BATA"
210,210,210,210,0,"2007-11-26","BATA"
210,210,210,210,0,"2007-11-27","BATA"
210,210,210,210,0,"2007-11-28","BATA"
210,210,210,210,0,"2007-11-29","BATA"
210,210,210,210,0,"2007-11-30","BATA"
210,210,210,210,0,"2007-12-03","BATA"
210,210,210,210,0,"2007-12-04","BATA"
210,210,210,210,0,"2007-12-05","BATA"
210,210,210,210,0,"2007-12-06","BATA"
210,210,210,210,0,"2007-12-07","BATA"
210,210,210,210,0,"2007-12-10","BATA"
210,210,210,210,0,"2007-12-11","BATA"
210,210,210,210,0,"2007-12-12","BATA"
210,210,210,210,0,"2007-12-13","BATA"
210,210,210,210,0,"2007-12-14","BATA"
210,210,210,210,0,"2007-12-17","BATA"
210,210,210,210,0,"2007-12-18","BATA"
210,210,210,210,0,"2007-12-19","BATA"
210,210,210,210,0,"2007-12-26","BATA"
210,210,210,210,0,"2007-12-27","BATA"
210,210,210,210,0,"2007-12-28","BATA"
210,210,210,210,0,"2007-12-31","BATA"
210,210,210,210,0,"2008-01-02","BATA"
210,210,210,210,0,"2008-01-03","BATA"
210,210,210,210,0,"2008-01-04","BATA"
210,210,210,210,0,"2008-01-07","BATA"
210,210,210,210,0,"2008-01-08","BATA"
230,230,230,230,50000,"2008-01-09","BATA"
220,220,220,220,250000,"2008-01-14","BATA"
220,220,220,220,0,"2008-01-15","BATA"
220,220,220,220,0,"2008-01-16","BATA"
220,220,220,220,0,"2008-01-17","BATA"
220,220,220,220,0,"2008-01-18","BATA"
220,220,220,220,0,"2008-01-21","BATA"
190,190,190,190,5e+05,"2008-01-22","BATA"
190,190,190,190,0,"2008-01-23","BATA"
190,190,190,190,0,"2008-01-24","BATA"
190,190,190,190,0,"2008-01-25","BATA"
190,190,190,190,0,"2008-01-28","BATA"
190,190,190,190,0,"2008-01-29","BATA"
190,190,190,190,0,"2008-01-30","BATA"
190,190,190,190,0,"2008-01-31","BATA"
190,190,190,190,0,"2008-02-01","BATA"
190,190,190,190,0,"2008-02-04","BATA"
190,190,190,190,50000,"2008-02-05","BATA"
190,190,190,190,0,"2008-02-06","BATA"
190,190,190,190,0,"2008-02-11","BATA"
190,190,190,190,0,"2008-02-12","BATA"
190,190,190,190,0,"2008-02-13","BATA"
190,190,190,190,0,"2008-02-14","BATA"
190,190,190,190,0,"2008-02-15","BATA"
190,190,190,190,0,"2008-02-18","BATA"
190,190,190,190,0,"2008-02-19","BATA"
190,190,190,190,0,"2008-02-20","BATA"
190,190,190,190,0,"2008-02-21","BATA"
190,190,190,190,0,"2008-02-22","BATA"
190,190,190,190,0,"2008-02-25","BATA"
190,190,190,190,0,"2008-02-26","BATA"
190,190,190,190,0,"2008-02-27","BATA"
190,190,190,190,0,"2008-02-28","BATA"
190,190,190,190,0,"2008-02-29","BATA"
190,190,190,190,0,"2008-03-03","BATA"
190,190,190,190,0,"2008-03-04","BATA"
190,190,190,190,0,"2008-03-05","BATA"
190,190,190,190,0,"2008-03-06","BATA"
190,190,190,190,0,"2008-03-10","BATA"
190,190,190,190,0,"2008-03-11","BATA"
190,190,190,190,0,"2008-03-12","BATA"
190,190,190,190,0,"2008-03-13","BATA"
190,190,190,190,0,"2008-03-14","BATA"
190,190,190,190,0,"2008-03-17","BATA"
190,190,190,190,0,"2008-03-18","BATA"
190,190,190,190,0,"2008-03-19","BATA"
190,190,190,190,0,"2008-03-24","BATA"
190,190,190,190,0,"2008-03-25","BATA"
190,190,190,190,0,"2008-03-26","BATA"
190,190,190,190,0,"2008-03-27","BATA"
190,190,190,190,0,"2008-03-28","BATA"
190,190,190,190,0,"2008-03-31","BATA"
190,190,190,190,0,"2008-04-01","BATA"
190,190,190,190,0,"2008-04-02","BATA"
190,190,190,190,0,"2008-04-03","BATA"
190,190,190,190,0,"2008-04-04","BATA"
190,190,190,190,0,"2008-04-07","BATA"
190,190,190,190,0,"2008-04-08","BATA"
200,200,191,200,1650000,"2008-04-09","BATA"
200,200,200,200,1150000,"2008-04-10","BATA"
200,200,200,200,0,"2008-04-11","BATA"
200,200,200,200,1300000,"2008-04-14","BATA"
200,200,200,200,0,"2008-04-15","BATA"
200,200,200,200,550000,"2008-04-16","BATA"
205,205,200,205,1250000,"2008-04-17","BATA"
205,205,205,205,0,"2008-04-18","BATA"
205,205,205,205,50000,"2008-04-21","BATA"
205,205,205,205,250000,"2008-04-22","BATA"
205,205,205,205,350000,"2008-04-23","BATA"
205,205,205,205,0,"2008-04-24","BATA"
220,220,205,220,750000,"2008-04-25","BATA"
220,220,220,220,0,"2008-04-28","BATA"
220,220,220,220,0,"2008-04-29","BATA"
220,220,220,220,0,"2008-04-30","BATA"
220,220,220,220,0,"2008-05-05","BATA"
220,220,220,220,0,"2008-05-06","BATA"
220,220,220,220,0,"2008-05-07","BATA"
220,220,220,220,0,"2008-05-08","BATA"
220,220,220,220,0,"2008-05-09","BATA"
220,220,220,220,0,"2008-05-12","BATA"
220,220,220,220,0,"2008-05-13","BATA"
220,220,220,220,0,"2008-05-14","BATA"
220,220,220,220,0,"2008-05-15","BATA"
220,220,220,220,0,"2008-05-16","BATA"
220,220,220,220,0,"2008-05-21","BATA"
220,220,220,220,0,"2008-05-22","BATA"
220,220,220,220,0,"2008-05-23","BATA"
220,220,220,220,0,"2008-05-26","BATA"
220,220,220,220,0,"2008-05-27","BATA"
220,220,220,220,0,"2008-05-28","BATA"
220,220,220,220,0,"2008-05-29","BATA"
220,220,220,220,0,"2008-05-30","BATA"
220,220,220,220,0,"2008-06-02","BATA"
220,220,220,220,0,"2008-06-03","BATA"
220,220,220,220,0,"2008-06-04","BATA"
260,260,260,260,50000,"2008-06-05","BATA"
259,260,259,259,350000,"2008-06-06","BATA"
259,259,259,259,0,"2008-06-09","BATA"
255,258,250.5,257,1e+05,"2008-06-10","BATA"
250,250,250,250,50000,"2008-06-11","BATA"
250,250,250,250,50000,"2008-06-12","BATA"
250,250,250,250,0,"2008-06-13","BATA"
251,251,251,251,1e+05,"2008-06-16","BATA"
265,265,255,265,3e+05,"2008-06-17","BATA"
264,264,264,264,1e+05,"2008-06-18","BATA"
264,264,264,264,0,"2008-06-19","BATA"
215,220,215,215,250000,"2008-06-20","BATA"
200,200,200,200,250000,"2008-06-23","BATA"
200,200,200,200,0,"2008-06-24","BATA"
200,200,200,200,2300000,"2008-06-25","BATA"
200,200,200,200,0,"2008-06-26","BATA"
200,200,200,200,0,"2008-06-27","BATA"
200,200,200,200,0,"2008-06-30","BATA"
200,200,200,200,0,"2008-07-01","BATA"
200,200,200,200,0,"2008-07-02","BATA"
200,200,200,200,0,"2008-07-03","BATA"
200,200,200,200,0,"2008-07-04","BATA"
200,200,200,200,0,"2008-07-07","BATA"
200,200,200,200,0,"2008-07-08","BATA"
190,190,190,190,150000,"2008-07-09","BATA"
190,190,190,190,0,"2008-07-10","BATA"
190,190,190,190,0,"2008-07-11","BATA"
200,200,190,200,3e+05,"2008-07-14","BATA"
200,200,200,200,250000,"2008-07-15","BATA"
200,200,200,200,0,"2008-07-16","BATA"
200,200,200,200,0,"2008-07-17","BATA"
195,195,195,195,1050000,"2008-07-18","BATA"
195,195,195,195,0,"2008-07-21","BATA"
195,195,195,195,0,"2008-07-22","BATA"
192.5,192.5,192.5,192.5,250000,"2008-07-23","BATA"
193,193,193,193,50000,"2008-07-24","BATA"
195,195,195,195,4e+05,"2008-07-25","BATA"
191,191,191,191,1e+05,"2008-07-28","BATA"
191,191,191,191,0,"2008-07-29","BATA"
191,191,191,191,0,"2008-07-31","BATA"
191,191,191,191,0,"2008-08-01","BATA"
200,200,200,200,1e+05,"2008-08-04","BATA"
200,200,200,200,250000,"2008-08-05","BATA"
200,200,200,200,3e+05,"2008-08-06","BATA"
200,200,200,200,6e+05,"2008-08-07","BATA"
200,200,200,200,0,"2008-08-08","BATA"
200,200,200,200,0,"2008-08-11","BATA"
200,200,200,200,150000,"2008-08-12","BATA"
200,200,200,200,0,"2008-08-13","BATA"
200,200,200,200,0,"2008-08-14","BATA"
195,195,195,195,50000,"2008-08-15","BATA"
200,200,200,200,50000,"2008-08-19","BATA"
200,200,200,200,0,"2008-08-20","BATA"
200,200,200,200,0,"2008-08-21","BATA"
215,220,215,215,1e+05,"2008-08-22","BATA"
215,215,215,215,0,"2008-08-25","BATA"
215,215,215,215,50000,"2008-08-26","BATA"
215,215,215,215,0,"2008-08-27","BATA"
215,215,215,215,0,"2008-08-28","BATA"
215,215,215,215,0,"2008-08-29","BATA"
216,216,216,216,50000,"2008-09-01","BATA"
216,216,216,216,0,"2008-09-02","BATA"
216,216,216,216,0,"2008-09-03","BATA"
216,216,216,216,0,"2008-09-04","BATA"
216,216,216,216,0,"2008-09-05","BATA"
216,216,216,216,0,"2008-09-08","BATA"
216,216,216,216,0,"2008-09-09","BATA"
216,216,216,216,0,"2008-09-10","BATA"
210,210,210,210,1e+05,"2008-09-11","BATA"
210,210,210,210,50000,"2008-09-12","BATA"
207.5,210,207.5,207.5,3e+05,"2008-09-15","BATA"
195,200,195,195,1e+06,"2008-09-16","BATA"
195,195,195,195,0,"2008-09-17","BATA"
195,195,195,195,0,"2008-09-18","BATA"
195,195,195,195,0,"2008-09-19","BATA"
195,195,195,195,0,"2008-09-22","BATA"
195,195,195,195,0,"2008-09-23","BATA"
195,195,195,195,0,"2008-09-24","BATA"
195,195,195,195,0,"2008-09-25","BATA"
195,195,195,195,0,"2008-09-26","BATA"
195,195,195,195,0,"2008-10-06","BATA"
195,195,195,195,0,"2008-10-07","BATA"
195,195,195,195,0,"2008-10-08","BATA"
195,195,195,195,0,"2008-10-09","BATA"
195,195,195,195,0,"2008-10-10","BATA"
195,195,195,195,0,"2008-10-13","BATA"
195,195,195,195,0,"2008-10-14","BATA"
195,195,195,195,0,"2008-10-15","BATA"
200,200,200,200,250000,"2008-10-16","BATA"
200,200,200,200,5e+05,"2008-10-17","BATA"
200,200,200,200,0,"2008-10-20","BATA"
200,200,200,200,0,"2008-10-21","BATA"
200,200,200,200,0,"2008-10-22","BATA"
200,200,200,200,0,"2008-10-23","BATA"
200,200,200,200,0,"2008-10-24","BATA"
200,200,200,200,0,"2008-10-27","BATA"
195,195,195,195,50000,"2008-10-28","BATA"
195,195,195,195,0,"2008-10-29","BATA"
197.5,197.5,197.5,197.5,50000,"2008-10-30","BATA"
197.5,197.5,197.5,197.5,0,"2008-10-31","BATA"
197.5,197.5,197.5,197.5,0,"2008-11-03","BATA"
197.5,197.5,197.5,197.5,0,"2008-11-04","BATA"
197.5,197.5,197.5,197.5,0,"2008-11-05","BATA"
200,200,200,200,4e+05,"2008-11-06","BATA"
200,200,200,200,0,"2008-11-07","BATA"
200,200,200,200,0,"2008-11-10","BATA"
205,205,205,205,250000,"2008-11-11","BATA"
200,200,200,200,2e+05,"2008-11-12","BATA"
200,200,200,200,0,"2008-11-13","BATA"
200,200,200,200,0,"2008-11-14","BATA"
200,200,200,200,0,"2008-11-17","BATA"
200,200,200,200,1250000,"2008-11-18","BATA"
200,200,200,200,0,"2008-11-19","BATA"
200,200,200,200,0,"2008-11-20","BATA"
200,200,200,200,0,"2008-11-21","BATA"
200,200,200,200,0,"2008-11-24","BATA"
200,200,200,200,0,"2008-11-25","BATA"
200,200,200,200,0,"2008-11-26","BATA"
200,200,200,200,0,"2008-11-27","BATA"
200,200,200,200,0,"2008-11-28","BATA"
200,200,200,200,0,"2008-12-01","BATA"
200,200,200,200,0,"2008-12-02","BATA"
200,200,200,200,0,"2008-12-03","BATA"
200,200,200,200,0,"2008-12-04","BATA"
200,200,200,200,0,"2008-12-05","BATA"
205,205,205,205,250000,"2008-12-09","BATA"
205,205,205,205,0,"2008-12-10","BATA"
205,205,205,205,0,"2008-12-11","BATA"
205,205,205,205,0,"2008-12-12","BATA"
205,205,205,205,0,"2008-12-15","BATA"
205,205,205,205,0,"2008-12-16","BATA"
205,205,205,205,0,"2008-12-17","BATA"
205,205,205,205,0,"2008-12-18","BATA"
205,205,205,205,0,"2008-12-19","BATA"
205,205,205,205,0,"2008-12-22","BATA"
205,205,205,205,0,"2008-12-23","BATA"
205,205,205,205,0,"2008-12-24","BATA"
205,205,205,205,0,"2008-12-30","BATA"
205,205,205,205,0,"2008-12-31","BATA"
205,205,205,205,0,"2009-01-05","BATA"
205,205,205,205,0,"2009-01-06","BATA"
205,205,205,205,0,"2009-01-07","BATA"
205,205,205,205,0,"2009-01-08","BATA"
205,205,205,205,0,"2009-01-09","BATA"
205,205,205,205,0,"2009-01-12","BATA"
205,205,205,205,0,"2009-01-13","BATA"
205,205,205,205,0,"2009-01-14","BATA"
205,205,205,205,0,"2009-01-15","BATA"
205,205,205,205,0,"2009-01-16","BATA"
205,205,205,205,0,"2009-01-19","BATA"
205,205,205,205,0,"2009-01-20","BATA"
205,205,205,205,0,"2009-01-21","BATA"
205,205,205,205,0,"2009-01-22","BATA"
205,205,205,205,0,"2009-01-23","BATA"
205,205,205,205,0,"2009-01-27","BATA"
205,205,205,205,0,"2009-01-28","BATA"
205,205,205,205,0,"2009-01-29","BATA"
205,205,205,205,0,"2009-01-30","BATA"
205,205,205,205,0,"2009-02-02","BATA"
205,205,205,205,0,"2009-02-03","BATA"
205,205,205,205,0,"2009-02-04","BATA"
205,205,205,205,0,"2009-02-05","BATA"
205,205,205,205,0,"2009-02-06","BATA"
210,210,210,210,3e+05,"2009-02-09","BATA"
210,210,210,210,0,"2009-02-10","BATA"
210,210,210,210,0,"2009-02-11","BATA"
210,210,210,210,0,"2009-02-12","BATA"
210,210,210,210,0,"2009-02-13","BATA"
210,210,210,210,0,"2009-02-16","BATA"
210,210,210,210,0,"2009-02-17","BATA"
210,210,210,210,0,"2009-02-18","BATA"
210,210,210,210,0,"2009-02-19","BATA"
210,210,210,210,0,"2009-02-20","BATA"
210,210,210,210,0,"2009-02-23","BATA"
210,210,210,210,0,"2009-02-24","BATA"
210,210,210,210,0,"2009-02-25","BATA"
210,210,210,210,0,"2009-02-26","BATA"
210,210,210,210,0,"2009-02-27","BATA"
210,210,210,210,0,"2009-03-02","BATA"
210,210,210,210,0,"2009-03-03","BATA"
210,210,210,210,0,"2009-03-04","BATA"
210,210,210,210,0,"2009-03-05","BATA"
210,210,210,210,0,"2009-03-06","BATA"
210,210,210,210,0,"2009-03-10","BATA"
210,210,210,210,0,"2009-03-11","BATA"
210,210,210,210,0,"2009-03-12","BATA"
215,215,215,215,50000,"2009-03-13","BATA"
215,215,215,215,0,"2009-03-16","BATA"
215,215,215,215,0,"2009-03-17","BATA"
215,215,215,215,0,"2009-03-18","BATA"
215,215,215,215,0,"2009-03-19","BATA"
215,215,215,215,0,"2009-03-20","BATA"
215,215,215,215,0,"2009-03-23","BATA"
215,215,215,215,0,"2009-03-24","BATA"
215,215,215,215,0,"2009-03-25","BATA"
215,215,215,215,0,"2009-03-27","BATA"
215,215,215,215,0,"2009-03-30","BATA"
215,215,215,215,0,"2009-03-31","BATA"
215,215,215,215,0,"2009-04-01","BATA"
215,215,215,215,0,"2009-04-02","BATA"
215,215,215,215,0,"2009-04-03","BATA"
215,215,215,215,0,"2009-04-06","BATA"
215,215,215,215,0,"2009-04-07","BATA"
215,215,215,215,0,"2009-04-08","BATA"
215,215,215,215,0,"2009-04-09","BATA"
215,215,215,215,0,"2009-04-13","BATA"
215,215,215,215,0,"2009-04-14","BATA"
215,215,215,215,0,"2009-04-15","BATA"
250,255,250,250,2e+05,"2009-04-16","BATA"
250,250,250,250,0,"2009-04-17","BATA"
250,250,250,250,0,"2009-04-20","BATA"
250,250,250,250,0,"2009-04-22","BATA"
250,250,250,250,0,"2009-04-23","BATA"
250,250,250,250,0,"2009-04-24","BATA"
250,250,250,250,0,"2009-04-27","BATA"
250,250,250,250,0,"2009-04-28","BATA"
250,250,250,250,0,"2009-04-29","BATA"
250,250,250,250,0,"2009-04-30","BATA"
250,250,250,250,0,"2009-05-01","BATA"
250,250,250,250,0,"2009-05-04","BATA"
250,250,250,250,0,"2009-05-05","BATA"
250,250,250,250,0,"2009-05-06","BATA"
300,300,300,300,50000,"2009-05-07","BATA"
250,255,250,250,2e+06,"2009-05-08","BATA"
250,250,250,250,0,"2009-05-11","BATA"
255,255,255,255,50000,"2009-05-12","BATA"
255,255,255,255,0,"2009-05-13","BATA"
255,255,255,255,0,"2009-05-14","BATA"
300,300,260,300,1e+05,"2009-05-15","BATA"
300,300,300,300,0,"2009-05-18","BATA"
350,350,315,350,2e+05,"2009-05-19","BATA"
350,350,350,350,0,"2009-05-20","BATA"
350,350,350,350,0,"2009-05-21","BATA"
350,350,350,350,0,"2009-05-22","BATA"
350,350,350,350,0,"2009-05-25","BATA"
410,410,410,410,50000,"2009-05-26","BATA"
390,390,390,390,3e+05,"2009-05-27","BATA"
390,390,390,390,0,"2009-05-28","BATA"
390,390,390,390,0,"2009-05-29","BATA"
390,390,390,390,0,"2009-06-01","BATA"
320,320,320,320,2e+05,"2009-06-02","BATA"
369,369,369,369,50000,"2009-06-03","BATA"
369,369,369,369,0,"2009-06-04","BATA"
372.5,373.5,372.5,372.5,1e+05,"2009-06-05","BATA"
372.5,372.5,372.5,372.5,0,"2009-06-08","BATA"
372.5,372.5,372.5,372.5,0,"2009-06-09","BATA"
372.5,372.5,372.5,372.5,0,"2009-06-10","BATA"
372.5,372.5,372.5,372.5,1e+05,"2009-06-11","BATA"
372.5,372.5,372.5,372.5,1e+05,"2009-06-12","BATA"
310,330,310,310,3e+05,"2009-06-15","BATA"
310,310,310,310,3e+05,"2009-06-16","BATA"
280,280,280,280,1e+05,"2009-06-17","BATA"
280,280,280,280,1e+05,"2009-06-18","BATA"
280,280,280,280,1e+05,"2009-06-19","BATA"
280,280,280,280,1e+05,"2009-06-22","BATA"
280,280,280,280,1e+05,"2009-06-23","BATA"
240,240,240,240,50000,"2009-06-24","BATA"
285,285,285,285,50000,"2009-06-25","BATA"
292.5,292.5,230,292.5,150000,"2009-06-26","BATA"
301.5,301.5,301.5,301.5,50000,"2009-06-29","BATA"
301.5,301.5,301.5,301.5,50000,"2009-06-30","BATA"
301.5,301.5,301.5,301.5,50000,"2009-07-01","BATA"
301.5,301.5,301.5,301.5,0,"2009-07-02","BATA"
301.5,301.5,301.5,301.5,50000,"2009-07-03","BATA"
301.5,301.5,301.5,301.5,50000,"2009-07-06","BATA"
301.5,301.5,301.5,301.5,50000,"2009-07-07","BATA"
301.5,301.5,301.5,301.5,0,"2009-07-08","BATA"
301.5,301.5,301.5,301.5,50000,"2009-07-09","BATA"
301.5,301.5,301.5,301.5,0,"2009-07-10","BATA"
301.5,301.5,301.5,301.5,50000,"2009-07-13","BATA"
301.5,301.5,301.5,301.5,50000,"2009-07-14","BATA"
301.5,301.5,301.5,301.5,50000,"2009-07-15","BATA"
301.5,301.5,301.5,301.5,50000,"2009-07-16","BATA"
301.5,301.5,301.5,301.5,50000,"2009-07-17","BATA"
301.5,301.5,301.5,301.5,0,"2009-07-20","BATA"
301.5,301.5,301.5,301.5,50000,"2009-07-21","BATA"
301.5,301.5,301.5,301.5,50000,"2009-07-22","BATA"
301.5,301.5,301.5,301.5,50000,"2009-07-23","BATA"
301.5,301.5,301.5,301.5,50000,"2009-07-24","BATA"
301.5,301.5,301.5,301.5,50000,"2009-07-27","BATA"
301.5,301.5,301.5,301.5,50000,"2009-07-28","BATA"
301.5,301.5,301.5,301.5,50000,"2009-07-29","BATA"
301.5,301.5,301.5,301.5,50000,"2009-07-30","BATA"
301.5,301.5,301.5,301.5,50000,"2009-07-31","BATA"
245,245,245,245,50000,"2009-08-03","BATA"
245,245,245,245,50000,"2009-08-04","BATA"
245,245,245,245,50000,"2009-08-05","BATA"
245,245,245,245,50000,"2009-08-06","BATA"
245,245,245,245,50000,"2009-08-07","BATA"
252,252,252,252,50000,"2009-08-10","BATA"
252,252,252,252,50000,"2009-08-11","BATA"
252,252,252,252,0,"2009-08-12","BATA"
252,252,252,252,50000,"2009-08-13","BATA"
252,252,252,252,50000,"2009-08-14","BATA"
252,252,252,252,50000,"2009-08-18","BATA"
252,252,252,252,50000,"2009-08-19","BATA"
252,252,252,252,50000,"2009-08-20","BATA"
252,252,252,252,50000,"2009-08-21","BATA"
252,252,252,252,50000,"2009-08-24","BATA"
252,252,252,252,50000,"2009-08-25","BATA"
252,252,252,252,50000,"2009-08-26","BATA"
299,299,299,299,50000,"2009-08-27","BATA"
299,299,299,299,50000,"2009-08-28","BATA"
299,299,299,299,50000,"2009-08-31","BATA"
299,299,299,299,50000,"2009-09-01","BATA"
299,299,299,299,50000,"2009-09-02","BATA"
299,299,299,299,50000,"2009-09-03","BATA"
299,299,299,299,50000,"2009-09-04","BATA"
290,290,290,290,550000,"2009-09-07","BATA"
290,290,290,290,550000,"2009-09-08","BATA"
290,290,290,290,550000,"2009-09-09","BATA"
290,290,290,290,550000,"2009-09-10","BATA"
290,290,290,290,550000,"2009-09-11","BATA"
290,290,290,290,550000,"2009-09-14","BATA"
290,290,290,290,550000,"2009-09-15","BATA"
325,325,325,325,50000,"2009-09-16","BATA"
325,325,325,325,50000,"2009-09-17","BATA"
325,325,325,325,50000,"2009-09-24","BATA"
325,325,325,325,50000,"2009-09-25","BATA"
325,325,325,325,50000,"2009-09-28","BATA"
325,325,325,325,50000,"2009-09-29","BATA"
325,325,325,325,50000,"2009-09-30","BATA"
260,260,260,260,150000,"2009-10-01","BATA"
260,260,260,260,150000,"2009-10-02","BATA"
260,260,260,260,150000,"2009-10-05","BATA"
288,288,275,288,150000,"2009-10-06","BATA"
295,295,295,295,50000,"2009-10-07","BATA"
300,300,300,300,50000,"2009-10-08","BATA"
300,300,300,300,50000,"2009-10-09","BATA"
300,300,300,300,50000,"2009-10-12","BATA"
300,300,300,300,50000,"2009-10-13","BATA"
300,300,300,300,50000,"2009-10-14","BATA"
300,300,300,300,50000,"2009-10-15","BATA"
300,300,300,300,50000,"2009-10-16","BATA"
300,300,300,300,50000,"2009-10-19","BATA"
300,300,300,300,50000,"2009-10-20","BATA"
300,300,300,300,50000,"2009-10-21","BATA"
300,300,300,300,50000,"2009-10-22","BATA"
300,300,300,300,50000,"2009-10-23","BATA"
300,300,300,300,50000,"2009-10-26","BATA"
300,300,300,300,50000,"2009-10-27","BATA"
300,300,300,300,50000,"2009-10-28","BATA"
300,300,300,300,50000,"2009-10-29","BATA"
300,300,300,300,50000,"2009-10-30","BATA"
300,300,300,300,50000,"2009-11-02","BATA"
300,300,300,300,50000,"2009-11-03","BATA"
300,300,300,300,50000,"2009-11-04","BATA"
300,300,300,300,50000,"2009-11-05","BATA"
300,300,300,300,50000,"2009-11-06","BATA"
300,300,300,300,50000,"2009-11-09","BATA"
300,300,300,300,50000,"2009-11-10","BATA"
300,300,300,300,50000,"2009-11-11","BATA"
300,300,300,300,50000,"2009-11-12","BATA"
300,300,300,300,50000,"2009-11-13","BATA"
250,250,250,250,50000,"2009-11-16","BATA"
250,250,250,250,50000,"2009-11-17","BATA"
250,250,250,250,50000,"2009-11-18","BATA"
250,250,250,250,50000,"2009-11-19","BATA"
255,255,255,255,50000,"2009-11-20","BATA"
255,255,255,255,50000,"2009-11-23","BATA"
255,255,255,255,50000,"2009-11-24","BATA"
255,255,255,255,50000,"2009-11-25","BATA"
265,265,265,265,50000,"2009-11-26","BATA"
265,265,265,265,50000,"2009-11-30","BATA"
300,300,300,300,50000,"2009-12-01","BATA"
300,300,300,300,0,"2009-12-02","BATA"
300,300,300,300,50000,"2009-12-03","BATA"
300,300,300,300,0,"2009-12-04","BATA"
300,300,300,300,50000,"2009-12-07","BATA"
300,300,300,300,0,"2009-12-08","BATA"
360,360,360,360,1e+05,"2009-12-09","BATA"
360,360,360,360,1e+05,"2009-12-10","BATA"
360,360,360,360,1e+05,"2009-12-11","BATA"
360,360,360,360,1e+05,"2009-12-14","BATA"
360,360,360,360,1e+05,"2009-12-15","BATA"
360,360,360,360,1e+05,"2009-12-16","BATA"
360,360,360,360,1e+05,"2009-12-17","BATA"
360,360,360,360,1e+05,"2009-12-21","BATA"
360,360,360,360,1e+05,"2009-12-22","BATA"
360,360,360,360,1e+05,"2009-12-23","BATA"
360,360,360,360,0,"2009-12-28","BATA"
360,360,360,360,1e+05,"2009-12-29","BATA"
360,360,360,360,1e+05,"2009-12-30","BATA"
360,360,360,360,1e+05,"2010-01-04","BATA"
360,360,360,360,1e+05,"2010-01-05","BATA"
360,360,360,360,1e+05,"2010-01-06","BATA"
360,360,360,360,1e+05,"2010-01-07","BATA"
360,360,360,360,1e+05,"2010-01-08","BATA"
360,360,360,360,1e+05,"2010-01-11","BATA"
360,360,360,360,50000,"2010-01-12","BATA"
360,360,360,360,50000,"2010-01-13","BATA"
360,360,360,360,50000,"2010-01-14","BATA"
360,360,360,360,50000,"2010-01-15","BATA"
360,360,360,360,0,"2010-01-18","BATA"
360,360,360,360,50000,"2010-01-19","BATA"
360,360,360,360,50000,"2010-01-20","BATA"
360,360,360,360,50000,"2010-01-21","BATA"
360,360,360,360,50000,"2010-01-22","BATA"
360,360,360,360,50000,"2010-01-25","BATA"
360,360,360,360,0,"2010-01-26","BATA"
360,360,360,360,50000,"2010-01-27","BATA"
360,360,360,360,50000,"2010-01-28","BATA"
360,360,360,360,50000,"2010-01-29","BATA"
360,360,360,360,50000,"2010-02-01","BATA"
360,360,360,360,50000,"2010-02-02","BATA"
360,360,360,360,50000,"2010-02-03","BATA"
360,360,360,360,50000,"2010-02-04","BATA"
360,360,360,360,50000,"2010-02-05","BATA"
360,360,360,360,50000,"2010-02-08","BATA"
360,360,360,360,50000,"2010-02-09","BATA"
360,360,360,360,50000,"2010-02-10","BATA"
360,360,360,360,50000,"2010-02-11","BATA"
360,360,360,360,50000,"2010-02-12","BATA"
360,360,360,360,50000,"2010-02-15","BATA"
360,360,360,360,50000,"2010-02-16","BATA"
360,360,360,360,50000,"2010-02-17","BATA"
360,360,360,360,50000,"2010-02-18","BATA"
360,360,360,360,50000,"2010-02-19","BATA"
360,360,360,360,50000,"2010-02-22","BATA"
360,360,360,360,50000,"2010-02-23","BATA"
360,360,360,360,50000,"2010-02-24","BATA"
360,360,360,360,50000,"2010-02-25","BATA"
360,360,360,360,50000,"2010-03-01","BATA"
360,360,360,360,50000,"2010-03-02","BATA"
360,360,360,360,50000,"2010-03-03","BATA"
360,360,360,360,50000,"2010-03-04","BATA"
360,360,360,360,50000,"2010-03-05","BATA"
360,360,360,360,50000,"2010-03-08","BATA"
360,360,360,360,50000,"2010-03-09","BATA"
360,360,360,360,50000,"2010-03-10","BATA"
360,360,360,360,50000,"2010-03-11","BATA"
360,360,360,360,50000,"2010-03-12","BATA"
360,360,360,360,50000,"2010-03-15","BATA"
360,360,360,360,50000,"2010-03-17","BATA"
360,360,360,360,50000,"2010-03-18","BATA"
360,360,360,360,50000,"2010-03-19","BATA"
360,360,360,360,50000,"2010-03-22","BATA"
360,360,360,360,50000,"2010-03-23","BATA"
360,360,360,360,50000,"2010-03-24","BATA"
360,360,360,360,50000,"2010-03-25","BATA"
290,290,290,290,50000,"2010-03-26","BATA"
290,290,290,290,50000,"2010-03-29","BATA"
290,290,290,290,50000,"2010-03-30","BATA"
300,300,300,300,50000,"2010-03-31","BATA"
300,300,300,300,50000,"2010-04-01","BATA"
300,300,300,300,0,"2010-04-05","BATA"
300,300,300,300,50000,"2010-04-06","BATA"
300,300,300,300,50000,"2010-04-07","BATA"
300,300,300,300,50000,"2010-04-08","BATA"
300,300,300,300,50000,"2010-04-09","BATA"
301.5,301.5,301.5,301.5,50000,"2010-04-12","BATA"
301.5,301.5,301.5,301.5,0,"2010-04-13","BATA"
301.5,301.5,301.5,301.5,50000,"2010-04-14","BATA"
301.5,301.5,301.5,301.5,50000,"2010-04-15","BATA"
301.5,301.5,301.5,301.5,50000,"2010-04-16","BATA"
301.5,301.5,301.5,301.5,50000,"2010-04-19","BATA"
301.5,301.5,301.5,301.5,50000,"2010-04-20","BATA"
301.5,301.5,301.5,301.5,50000,"2010-04-21","BATA"
301.5,301.5,301.5,301.5,50000,"2010-04-22","BATA"
301.5,301.5,301.5,301.5,50000,"2010-04-23","BATA"
301.5,301.5,301.5,301.5,50000,"2010-04-26","BATA"
301.5,301.5,301.5,301.5,50000,"2010-04-27","BATA"
301.5,301.5,301.5,301.5,50000,"2010-04-28","BATA"
301.5,301.5,301.5,301.5,50000,"2010-04-29","BATA"
301.5,301.5,301.5,301.5,50000,"2010-04-30","BATA"
301.5,301.5,301.5,301.5,50000,"2010-05-03","BATA"
301.5,301.5,301.5,301.5,50000,"2010-05-04","BATA"
301.5,301.5,301.5,301.5,50000,"2010-05-05","BATA"
301.5,301.5,301.5,301.5,50000,"2010-05-06","BATA"
301.5,301.5,301.5,301.5,50000,"2010-05-07","BATA"
301.5,301.5,301.5,301.5,0,"2010-05-10","BATA"
301.5,301.5,301.5,301.5,0,"2010-05-11","BATA"
301.5,301.5,301.5,301.5,50000,"2010-05-12","BATA"
301.5,301.5,301.5,301.5,50000,"2010-05-14","BATA"
301.5,301.5,301.5,301.5,50000,"2010-05-17","BATA"
301.5,301.5,301.5,301.5,50000,"2010-05-18","BATA"
301.5,301.5,301.5,301.5,50000,"2010-05-19","BATA"
301.5,301.5,301.5,301.5,50000,"2010-05-20","BATA"
301.5,301.5,301.5,301.5,50000,"2010-05-21","BATA"
301.5,301.5,301.5,301.5,50000,"2010-05-24","BATA"
301.5,301.5,301.5,301.5,2e+05,"2010-05-25","BATA"
301.5,301.5,301.5,301.5,2e+05,"2010-05-26","BATA"
301.5,301.5,301.5,301.5,2e+05,"2010-05-27","BATA"
301.5,301.5,301.5,301.5,2e+05,"2010-05-31","BATA"
301.5,301.5,301.5,301.5,2e+05,"2010-06-01","BATA"
361.5,361.5,361.5,361.5,50000,"2010-06-02","BATA"
361.5,361.5,361.5,361.5,50000,"2010-06-03","BATA"
433,433,433,433,50000,"2010-06-04","BATA"
433,433,433,433,50000,"2010-06-07","BATA"
433,433,433,433,50000,"2010-06-08","BATA"
519.5,519.5,519.5,519.5,50000,"2010-06-09","BATA"
433,433,433,433,1e+05,"2010-06-10","BATA"
433,433,433,433,1e+05,"2010-06-11","BATA"
433,433,433,433,1e+05,"2010-06-14","BATA"
450,450,450,450,50000,"2010-06-15","BATA"
450,450,450,450,50000,"2010-06-16","BATA"
480,480,480,480,50000,"2010-06-17","BATA"
480,480,480,480,50000,"2010-06-18","BATA"
480,480,480,480,50000,"2010-06-21","BATA"
480,480,480,480,50000,"2010-06-22","BATA"
480,480,480,480,50000,"2010-06-23","BATA"
480,480,480,480,50000,"2010-06-24","BATA"
480,480,480,480,50000,"2010-06-25","BATA"
480,480,480,480,50000,"2010-06-28","BATA"
480,480,480,480,50000,"2010-06-29","BATA"
480,480,480,480,50000,"2010-06-30","BATA"
480,480,480,480,50000,"2010-07-01","BATA"
480,480,480,480,50000,"2010-07-02","BATA"
480,480,480,480,50000,"2010-07-05","BATA"
480,480,480,480,50000,"2010-07-06","BATA"
480,480,480,480,50000,"2010-07-07","BATA"
480,480,480,480,50000,"2010-07-08","BATA"
450,450,450,450,1e+05,"2010-07-09","BATA"
480,480,450,480,2e+06,"2010-07-12","BATA"
480,480,480,480,0,"2010-07-13","BATA"
480,480,480,480,1e+05,"2010-07-14","BATA"
480,480,480,480,1e+05,"2010-07-15","BATA"
480,480,480,480,1e+05,"2010-07-16","BATA"
480,480,480,480,1e+05,"2010-07-19","BATA"
480,480,480,480,1e+05,"2010-07-20","BATA"
480,480,480,480,1e+05,"2010-07-21","BATA"
575,575,575,575,50000,"2010-07-22","BATA"
575,575,575,575,50000,"2010-07-23","BATA"
575,575,575,575,50000,"2010-07-26","BATA"
575,575,575,575,0,"2010-07-27","BATA"
575,575,575,575,50000,"2010-07-28","BATA"
575,575,575,575,50000,"2010-07-29","BATA"
575,575,575,575,50000,"2010-07-30","BATA"
575,575,575,575,50000,"2010-08-02","BATA"
575,575,575,575,50000,"2010-08-03","BATA"
575,575,575,575,50000,"2010-08-04","BATA"
575,575,575,575,50000,"2010-08-05","BATA"
575,575,575,575,50000,"2010-08-06","BATA"
575,575,575,575,50000,"2010-08-09","BATA"
575,575,575,575,50000,"2010-08-10","BATA"
575,575,575,575,50000,"2010-08-11","BATA"
575,575,575,575,50000,"2010-08-12","BATA"
575,575,575,575,50000,"2010-08-13","BATA"
575,575,575,575,50000,"2010-08-16","BATA"
575,575,575,575,50000,"2010-08-18","BATA"
575,575,575,575,50000,"2010-08-19","BATA"
575,575,575,575,50000,"2010-08-20","BATA"
575,575,575,575,50000,"2010-08-23","BATA"
575,575,575,575,50000,"2010-08-24","BATA"
580,580,580,580,50000,"2010-08-25","BATA"
580,580,580,580,50000,"2010-08-26","BATA"
580,580,580,580,50000,"2010-08-27","BATA"
580,580,580,580,50000,"2010-08-30","BATA"
580,580,580,580,50000,"2010-08-31","BATA"
580,580,580,580,50000,"2010-09-01","BATA"
580,580,580,580,50000,"2010-09-02","BATA"
580,580,580,580,50000,"2010-09-03","BATA"
580,580,580,580,50000,"2010-09-06","BATA"
580,580,580,580,50000,"2010-09-07","BATA"
580,580,580,580,0,"2010-09-15","BATA"
580,580,580,580,50000,"2010-09-16","BATA"
580,580,580,580,50000,"2010-09-17","BATA"
580,580,580,580,50000,"2010-09-20","BATA"
580,580,580,580,50000,"2010-09-21","BATA"
580,580,580,580,50000,"2010-09-22","BATA"
580,580,580,580,50000,"2010-09-23","BATA"
580,580,580,580,50000,"2010-09-24","BATA"
580,580,580,580,50000,"2010-09-27","BATA"
580,580,580,580,50000,"2010-09-28","BATA"
580,580,580,580,50000,"2010-09-29","BATA"
580,580,580,580,50000,"2010-09-30","BATA"
580,580,580,580,50000,"2010-10-01","BATA"
580,580,580,580,50000,"2010-10-04","BATA"
580,580,580,580,50000,"2010-10-05","BATA"
580,580,580,580,50000,"2010-10-06","BATA"
580,580,580,580,50000,"2010-10-07","BATA"
580,580,580,580,50000,"2010-10-08","BATA"
580,580,580,580,50000,"2010-10-11","BATA"
580,580,580,580,50000,"2010-10-12","BATA"
580,580,580,580,50000,"2010-10-13","BATA"
580,580,580,580,50000,"2010-10-14","BATA"
580,580,580,580,50000,"2010-10-15","BATA"
580,580,580,580,50000,"2010-10-18","BATA"
580,580,580,580,50000,"2010-10-19","BATA"
580,580,580,580,50000,"2010-10-20","BATA"
580,580,580,580,50000,"2010-10-21","BATA"
580,580,580,580,50000,"2010-10-22","BATA"
580,580,580,580,50000,"2010-10-25","BATA"
580,580,580,580,50000,"2010-10-26","BATA"
580,580,580,580,50000,"2010-10-27","BATA"
580,580,580,580,50000,"2010-10-28","BATA"
580,580,580,580,50000,"2010-10-29","BATA"
580,580,580,580,50000,"2010-11-01","BATA"
696,696,696,696,50000,"2010-11-02","BATA"
696,696,696,696,50000,"2010-11-03","BATA"
696,696,696,696,50000,"2010-11-04","BATA"
696,696,696,696,50000,"2010-11-05","BATA"
696,696,696,696,50000,"2010-11-08","BATA"
696,696,696,696,50000,"2010-11-09","BATA"
700,700,700,700,50000,"2010-11-10","BATA"
700,700,700,700,50000,"2010-11-11","BATA"
700,700,700,700,50000,"2010-11-12","BATA"
700,700,700,700,50000,"2010-11-15","BATA"
695,695,695,695,50000,"2010-11-16","BATA"
700,700,695,700,5100000,"2010-11-18","BATA"
700,700,695,700,1e+05,"2010-11-19","BATA"
700,700,700,700,1e+05,"2010-11-22","BATA"
700,700,700,700,1e+05,"2010-11-23","BATA"
700,700,700,700,1e+05,"2010-11-24","BATA"
650,650,650,650,5e+06,"2010-11-25","BATA"
650,650,650,650,5e+06,"2010-11-26","BATA"
620,620,620,620,5e+06,"2010-11-29","BATA"
620,620,620,620,5e+06,"2010-11-30","BATA"
610,610,610,610,7500000,"2010-12-01","BATA"
610,610,610,610,7500000,"2010-12-02","BATA"
610,610,610,610,7500000,"2010-12-03","BATA"
610,610,610,610,7500000,"2010-12-06","BATA"
610,610,610,610,7500000,"2010-12-08","BATA"
610,610,610,610,7500000,"2010-12-09","BATA"
610,610,610,610,7500000,"2010-12-10","BATA"
610,610,610,610,7500000,"2010-12-13","BATA"
610,610,610,610,7500000,"2010-12-14","BATA"
610,610,610,610,7500000,"2010-12-15","BATA"
610,610,610,610,7500000,"2010-12-16","BATA"
610,610,610,610,7500000,"2010-12-17","BATA"
610,610,610,610,7500000,"2010-12-20","BATA"
690,690,675,690,150000,"2010-12-21","BATA"
690,690,690,690,150000,"2010-12-22","BATA"
690,690,690,690,150000,"2010-12-23","BATA"
690,690,690,690,150000,"2010-12-27","BATA"
675,675,675,675,7e+05,"2010-12-28","BATA"
675,675,675,675,2e+06,"2010-12-29","BATA"
676,676,675,676,150000,"2010-12-30","BATA"
676,676,676,676,150000,"2011-01-03","BATA"
676,676,676,676,150000,"2011-01-04","BATA"
676,676,676,676,150000,"2011-01-05","BATA"
676,676,676,676,150000,"2011-01-06","BATA"
660,660,660,660,3e+05,"2011-01-07","BATA"
660,660,660,660,3e+05,"2011-01-10","BATA"
660,660,660,660,3e+05,"2011-01-11","BATA"
660,660,660,660,3e+05,"2011-01-12","BATA"
660,660,660,660,3e+05,"2011-01-13","BATA"
675,675,675,675,2e+06,"2011-01-14","BATA"
675,675,675,675,2e+06,"2011-01-17","BATA"
675,675,675,675,2e+06,"2011-01-18","BATA"
675,675,675,675,2e+06,"2011-01-19","BATA"
675,675,675,675,2e+06,"2011-01-20","BATA"
675,675,675,675,2e+06,"2011-01-21","BATA"
675,675,675,675,2e+06,"2011-01-24","BATA"
675,675,675,675,2e+06,"2011-01-25","BATA"
675,675,675,675,2e+06,"2011-01-26","BATA"
675,675,675,675,2e+06,"2011-01-27","BATA"
675,675,675,675,2e+06,"2011-01-28","BATA"
675,675,675,675,2e+06,"2011-01-31","BATA"
675,675,675,675,2500000,"2011-02-01","BATA"
675,675,675,675,2500000,"2011-02-02","BATA"
675,675,675,675,2500000,"2011-02-04","BATA"
675,675,675,675,2500000,"2011-02-07","BATA"
675,675,675,675,2500000,"2011-02-08","BATA"
675,675,675,675,2500000,"2011-02-09","BATA"
675,675,675,675,2500000,"2011-02-10","BATA"
675,675,675,675,2500000,"2011-02-11","BATA"
675,675,675,675,2500000,"2011-02-14","BATA"
675,675,675,675,2500000,"2011-02-16","BATA"
675,675,675,675,2500000,"2011-02-17","BATA"
660,660,660,660,1500000,"2011-02-18","BATA"
660,660,660,660,1500000,"2011-02-21","BATA"
660,660,660,660,1e+06,"2011-02-22","BATA"
660,660,660,660,1e+06,"2011-02-23","BATA"
660,660,660,660,1e+06,"2011-02-24","BATA"
660,660,660,660,1e+06,"2011-02-25","BATA"
660,660,660,660,1e+06,"2011-02-28","BATA"
660,660,660,660,0,"2011-03-01","BATA"
660,660,660,660,1e+06,"2011-03-02","BATA"
660,660,660,660,1e+06,"2011-03-03","BATA"
660,660,660,660,1e+06,"2011-03-04","BATA"
660,660,660,660,1e+05,"2011-03-07","BATA"
680,680,680,680,250000,"2011-03-08","BATA"
680,680,680,680,250000,"2011-03-09","BATA"
680,680,680,680,250000,"2011-03-10","BATA"
660,660,660,660,3200000,"2011-03-11","BATA"
660,660,660,660,3200000,"2011-03-14","BATA"
660,660,660,660,2600000,"2011-03-15","BATA"
660,660,660,660,1e+05,"2011-03-16","BATA"
660,660,660,660,1e+05,"2011-03-17","BATA"
660,660,660,660,150000,"2011-03-18","BATA"
660,660,660,660,150000,"2011-03-21","BATA"
660,660,660,660,0,"2011-03-22","BATA"
660,660,660,660,0,"2011-03-23","BATA"
650,650,650,650,1250000,"2011-03-24","BATA"
650,650,650,650,1250000,"2011-03-25","BATA"
650,650,650,650,1250000,"2011-03-28","BATA"
650,650,650,650,1250000,"2011-03-29","BATA"
650,650,650,650,1250000,"2011-03-30","BATA"
665,665,665,665,2e+05,"2011-03-31","BATA"
665,665,665,665,2e+05,"2011-04-01","BATA"
665,665,665,665,2e+05,"2011-04-04","BATA"
665,665,665,665,2e+05,"2011-04-05","BATA"
665,665,665,665,2e+05,"2011-04-06","BATA"
665,665,665,665,2e+05,"2011-04-07","BATA"
665,665,665,665,2e+05,"2011-04-08","BATA"
660,660,660,660,1e+05,"2011-04-11","BATA"
660,660,660,660,50000,"2011-04-12","BATA"
660,660,660,660,50000,"2011-04-13","BATA"
660,660,660,660,50000,"2011-04-14","BATA"
660,660,660,660,50000,"2011-04-15","BATA"
660,660,660,660,50000,"2011-04-18","BATA"
660,660,660,660,2e+05,"2011-04-19","BATA"
660,660,660,660,2250000,"2011-04-20","BATA"
660,660,660,660,50000,"2011-04-21","BATA"
660,660,660,660,0,"2011-04-25","BATA"
660,660,660,660,5e+06,"2011-04-26","BATA"
660,660,660,660,50000,"2011-04-27","BATA"
660,660,660,660,50000,"2011-04-28","BATA"
660,660,660,660,50000,"2011-04-29","BATA"
660,660,660,660,50000,"2011-05-02","BATA"
660,660,660,660,1350000,"2011-05-03","BATA"
660,660,660,660,1350000,"2011-05-04","BATA"
660,660,660,660,1350000,"2011-05-05","BATA"
660,660,660,660,1350000,"2011-05-06","BATA"
660,660,660,660,50000,"2011-05-09","BATA"
660,660,660,660,50000,"2011-05-10","BATA"
660,660,660,660,150000,"2011-05-11","BATA"
660,660,660,660,150000,"2011-05-12","BATA"
660,660,660,660,50000,"2011-05-13","BATA"
660,660,660,660,1800000,"2011-05-16","BATA"
660,660,660,660,50000,"2011-05-18","BATA"
660,660,660,660,50000,"2011-05-19","BATA"
660,660,660,660,50000,"2011-05-20","BATA"
660,660,660,660,1500000,"2011-05-23","BATA"
660,660,660,660,2e+05,"2011-05-24","BATA"
660,660,660,660,2e+05,"2011-05-25","BATA"
660,660,660,660,2e+05,"2011-05-26","BATA"
660,660,660,660,2e+05,"2011-05-27","BATA"
660,660,660,660,50000,"2011-05-30","BATA"
660,660,660,660,50000,"2011-05-31","BATA"
660,660,660,660,50000,"2011-06-01","BATA"
660,660,660,660,50000,"2011-06-03","BATA"
660,660,660,660,50000,"2011-06-06","BATA"
660,660,660,660,50000,"2011-06-07","BATA"
660,660,660,660,50000,"2011-06-08","BATA"
660,660,660,660,350000,"2011-06-09","BATA"
660,660,660,660,350000,"2011-06-10","BATA"
660,660,660,660,350000,"2011-06-13","BATA"
660,660,660,660,350000,"2011-06-14","BATA"
660,660,660,660,350000,"2011-06-15","BATA"
660,660,660,660,350000,"2011-06-16","BATA"
660,660,660,660,3550000,"2011-06-17","BATA"
660,660,660,660,3550000,"2011-06-20","BATA"
660,660,660,660,3550000,"2011-06-21","BATA"
660,660,660,660,3550000,"2011-06-22","BATA"
660,660,660,660,3550000,"2011-06-23","BATA"
660,660,660,660,3550000,"2011-06-24","BATA"
660,660,660,660,3550000,"2011-06-27","BATA"
660,660,660,660,3550000,"2011-06-28","BATA"
660,660,660,660,3550000,"2011-06-30","BATA"
660,660,660,660,3550000,"2011-07-01","BATA"
660,660,660,660,0,"2011-07-04","BATA"
660,660,660,660,3550000,"2011-07-05","BATA"
660,660,660,660,3550000,"2011-07-06","BATA"
660,660,660,660,3550000,"2011-07-07","BATA"
660,660,660,660,3550000,"2011-07-08","BATA"
660,660,660,660,3550000,"2011-07-11","BATA"
660,660,660,660,3550000,"2011-07-12","BATA"
660,660,660,660,3550000,"2011-07-13","BATA"
660,660,660,660,3550000,"2011-07-14","BATA"
660,660,660,660,2e+06,"2011-07-15","BATA"
660,660,660,660,2e+06,"2011-07-18","BATA"
660,660,660,660,250000,"2011-07-19","BATA"
660,660,660,660,2e+06,"2011-07-20","BATA"
660,660,660,660,2e+06,"2011-07-21","BATA"
660,660,660,660,2e+06,"2011-07-22","BATA"
660,660,660,660,2e+06,"2011-07-25","BATA"
660,660,660,660,2e+06,"2011-07-26","BATA"
660,660,660,660,2e+06,"2011-07-27","BATA"
660,660,660,660,2e+06,"2011-07-28","BATA"
660,660,660,660,2e+06,"2011-07-29","BATA"
660,660,660,660,2e+06,"2011-08-01","BATA"
660,660,660,660,2e+06,"2011-08-02","BATA"
660,660,660,660,2e+06,"2011-08-03","BATA"
660,660,660,660,1e+06,"2011-08-04","BATA"
660,660,660,660,5e+05,"2011-08-05","BATA"
660,660,660,660,0,"2011-08-08","BATA"
660,660,660,660,5e+05,"2011-08-09","BATA"
660,660,660,660,5e+05,"2011-08-10","BATA"
660,660,660,660,5e+05,"2011-08-11","BATA"
660,660,660,660,5e+05,"2011-08-12","BATA"
660,660,660,660,5e+05,"2011-08-15","BATA"
660,660,660,660,0,"2011-08-16","BATA"
660,660,660,660,5e+05,"2011-08-18","BATA"
660,660,660,660,5e+05,"2011-08-19","BATA"
660,660,660,660,5e+05,"2011-08-22","BATA"
660,660,660,660,5e+05,"2011-08-23","BATA"
660,660,660,660,5e+05,"2011-08-24","BATA"
660,660,660,660,5e+05,"2011-08-25","BATA"
650,660,650,650,10050000,"2011-08-26","BATA"
650,650,650,650,10050000,"2011-09-05","BATA"
650,650,650,650,10050000,"2011-09-06","BATA"
650,650,650,650,10050000,"2011-09-07","BATA"
650,650,650,650,4e+06,"2011-09-08","BATA"
650,650,650,650,4e+06,"2011-09-09","BATA"
650,650,650,650,4e+06,"2011-09-12","BATA"
650,650,650,650,4e+06,"2011-09-13","BATA"
650,650,650,650,4e+06,"2011-09-14","BATA"
600,600,600,600,3e+06,"2011-09-15","BATA"
600,600,600,600,3e+06,"2011-09-16","BATA"
590,600,590,590,5500000,"2011-09-19","BATA"
580,580,580,580,50000,"2011-09-20","BATA"
580,580,580,580,50000,"2011-09-21","BATA"
570,570,570,570,2e+06,"2011-09-22","BATA"
570,570,570,570,2e+06,"2011-09-23","BATA"
570,570,570,570,2e+06,"2011-09-26","BATA"
570,570,570,570,2e+06,"2011-09-27","BATA"
570,570,570,570,2e+06,"2011-09-28","BATA"
570,570,570,570,2e+06,"2011-09-29","BATA"
570,570,570,570,2e+06,"2011-09-30","BATA"
570,570,570,570,2e+06,"2011-10-03","BATA"
565,565,565,565,50000,"2011-10-04","BATA"
560,560,560,560,5e+05,"2011-10-05","BATA"
560,560,560,560,5e+05,"2011-10-06","BATA"
560,560,560,560,5e+05,"2011-10-07","BATA"
560,560,560,560,5e+05,"2011-10-10","BATA"
560,560,560,560,5e+05,"2011-10-11","BATA"
560,560,560,560,5e+05,"2011-10-12","BATA"
560,560,560,560,5e+05,"2011-10-13","BATA"
560,560,560,560,5e+05,"2011-10-14","BATA"
560,560,560,560,5e+05,"2011-10-17","BATA"
560,560,560,560,5e+05,"2011-10-18","BATA"
560,560,560,560,5e+05,"2011-10-19","BATA"
550,550,550,550,5e+05,"2011-10-20","BATA"
550,550,550,550,5e+05,"2011-10-21","BATA"
550,550,550,550,5e+05,"2011-10-24","BATA"
550,550,550,550,5e+05,"2011-10-25","BATA"
550,550,550,550,5e+05,"2011-10-26","BATA"
550,550,550,550,5e+05,"2011-10-27","BATA"
550,550,550,550,1e+06,"2011-10-28","BATA"
550,550,550,550,1e+06,"2011-10-31","BATA"
550,550,550,550,1e+06,"2011-11-01","BATA"
550,550,550,550,1e+06,"2011-11-02","BATA"
550,550,550,550,1e+06,"2011-11-03","BATA"
550,550,550,550,1e+06,"2011-11-04","BATA"
550,550,550,550,1e+06,"2011-11-07","BATA"
550,550,550,550,1e+06,"2011-11-08","BATA"
550,550,550,550,1e+06,"2011-11-09","BATA"
550,550,550,550,1e+06,"2011-11-10","BATA"
550,550,550,550,1e+06,"2011-11-11","BATA"
550,550,550,550,1e+06,"2011-11-14","BATA"
550,550,550,550,1e+06,"2011-11-15","BATA"
550,560,550,550,1e+06,"2011-11-16","BATA"
550,550,550,550,1250000,"2011-11-17","BATA"
550,550,550,550,1250000,"2011-11-18","BATA"
550,550,550,550,1250000,"2011-11-21","BATA"
550,550,550,550,1250000,"2011-11-22","BATA"
550,550,550,550,1250000,"2011-11-23","BATA"
550,550,550,550,1250000,"2011-11-24","BATA"
550,550,550,550,1250000,"2011-11-25","BATA"
550,550,550,550,1250000,"2011-11-28","BATA"
550,550,550,550,1250000,"2011-11-29","BATA"
550,550,550,550,1250000,"2011-11-30","BATA"
550,550,550,550,0,"2011-12-01","BATA"
550,550,550,550,1250000,"2011-12-02","BATA"
550,550,550,550,1250000,"2011-12-05","BATA"
550,550,550,550,1250000,"2011-12-06","BATA"
550,550,550,550,1250000,"2011-12-07","BATA"
550,550,550,550,1250000,"2011-12-08","BATA"
550,550,550,550,1250000,"2011-12-09","BATA"
550,550,550,550,1250000,"2011-12-12","BATA"
550,550,550,550,1250000,"2011-12-13","BATA"
550,550,550,550,1250000,"2011-12-14","BATA"
550,550,550,550,1250000,"2011-12-15","BATA"
550,550,550,550,1250000,"2011-12-16","BATA"
550,550,550,550,0,"2011-12-19","BATA"
550,550,550,550,1250000,"2011-12-20","BATA"
550,550,550,550,1250000,"2011-12-21","BATA"
550,550,550,550,1250000,"2011-12-22","BATA"
550,550,550,550,1250000,"2011-12-23","BATA"
550,550,550,550,1250000,"2011-12-27","BATA"
550,550,550,550,1250000,"2011-12-28","BATA"
550,550,550,550,1250000,"2011-12-29","BATA"
550,550,550,550,1250000,"2011-12-30","BATA"
550,550,550,550,1250000,"2012-01-02","BATA"
550,550,550,550,1250000,"2012-01-03","BATA"
550,550,550,550,1250000,"2012-01-04","BATA"
550,550,550,550,1250000,"2012-01-05","BATA"
550,550,550,550,1250000,"2012-01-06","BATA"
550,550,550,550,1250000,"2012-01-09","BATA"
550,550,550,550,1250000,"2012-01-10","BATA"
550,550,550,550,1250000,"2012-01-11","BATA"
550,550,550,550,1250000,"2012-01-12","BATA"
550,550,550,550,0,"2012-01-13","BATA"
550,550,550,550,1250000,"2012-01-16","BATA"
550,550,550,550,1250000,"2012-01-17","BATA"
550,550,550,550,1250000,"2012-01-18","BATA"
550,550,550,550,1250000,"2012-01-19","BATA"
550,550,550,550,1250000,"2012-01-20","BATA"
550,550,550,550,1250000,"2012-01-24","BATA"
550,550,550,550,1250000,"2012-01-25","BATA"
550,550,550,550,1250000,"2012-01-26","BATA"
550,550,550,550,1250000,"2012-01-27","BATA"
550,550,550,550,0,"2012-01-30","BATA"
550,550,550,550,1250000,"2012-01-31","BATA"
550,550,550,550,1250000,"2012-02-01","BATA"
550,550,550,550,1250000,"2012-02-02","BATA"
550,550,550,550,1250000,"2012-02-03","BATA"
550,550,550,550,1250000,"2012-02-06","BATA"
550,550,550,550,1250000,"2012-02-07","BATA"
550,550,550,550,1250000,"2012-02-08","BATA"
550,550,550,550,1250000,"2012-02-09","BATA"
550,550,550,550,1250000,"2012-02-10","BATA"
550,550,550,550,1250000,"2012-02-13","BATA"
550,550,550,550,1250000,"2012-02-14","BATA"
550,550,550,550,1250000,"2012-02-15","BATA"
625,625,625,625,1e+05,"2012-02-16","BATA"
660,660,660,660,50000,"2012-02-17","BATA"
660,660,660,660,50000,"2012-02-20","BATA"
660,660,660,660,50000,"2012-02-21","BATA"
660,660,660,660,50000,"2012-02-22","BATA"
660,660,660,660,50000,"2012-02-23","BATA"
660,660,660,660,50000,"2012-02-24","BATA"
660,660,660,660,50000,"2012-02-27","BATA"
660,660,660,660,50000,"2012-02-28","BATA"
660,660,660,660,50000,"2012-02-29","BATA"
660,660,660,660,50000,"2012-03-01","BATA"
650,655,650,650,4e+05,"2012-03-02","BATA"
650,650,650,650,4e+05,"2012-03-05","BATA"
650,650,650,650,0,"2012-03-06","BATA"
650,650,650,650,0,"2012-03-07","BATA"
650,650,650,650,450000,"2012-03-08","BATA"
650,650,650,650,150000,"2012-03-09","BATA"
650,650,650,650,150000,"2012-03-12","BATA"
650,650,650,650,150000,"2012-03-13","BATA"
650,650,650,650,150000,"2012-03-14","BATA"
650,650,650,650,150000,"2012-03-15","BATA"
650,650,650,650,150000,"2012-03-16","BATA"
650,650,650,650,150000,"2012-03-19","BATA"
650,650,650,650,150000,"2012-03-20","BATA"
650,650,650,650,150000,"2012-03-21","BATA"
650,650,650,650,150000,"2012-03-22","BATA"
650,650,650,650,150000,"2012-03-26","BATA"
650,650,650,650,150000,"2012-03-27","BATA"
650,650,650,650,150000,"2012-03-28","BATA"
650,650,650,650,150000,"2012-03-29","BATA"
650,650,650,650,150000,"2012-03-30","BATA"
650,650,650,650,150000,"2012-04-02","BATA"
650,650,650,650,0,"2012-04-03","BATA"
650,650,650,650,150000,"2012-04-04","BATA"
650,650,650,650,150000,"2012-04-05","BATA"
650,650,650,650,150000,"2012-04-09","BATA"
650,650,650,650,150000,"2012-04-10","BATA"
650,650,650,650,150000,"2012-04-11","BATA"
650,650,650,650,150000,"2012-04-12","BATA"
650,650,650,650,150000,"2012-04-13","BATA"
650,650,650,650,150000,"2012-04-16","BATA"
650,650,650,650,150000,"2012-04-17","BATA"
650,650,650,650,150000,"2012-04-18","BATA"
650,650,650,650,150000,"2012-04-19","BATA"
650,650,650,650,150000,"2012-04-20","BATA"
650,650,650,650,150000,"2012-04-23","BATA"
650,650,650,650,150000,"2012-04-24","BATA"
650,650,650,650,150000,"2012-04-25","BATA"
650,650,650,650,150000,"2012-04-26","BATA"
650,650,650,650,150000,"2012-04-27","BATA"
650,650,650,650,150000,"2012-04-30","BATA"
650,650,650,650,0,"2012-05-01","BATA"
650,650,650,650,150000,"2012-05-02","BATA"
650,650,650,650,150000,"2012-05-03","BATA"
528,528,528,528,1e+05,"2012-05-04","BATA"
528,528,528,528,1e+05,"2012-05-07","BATA"
528,528,528,528,1e+05,"2012-05-08","BATA"
528,528,528,528,1e+05,"2012-05-09","BATA"
528,528,528,528,1e+05,"2012-05-10","BATA"
528,528,528,528,50000,"2012-05-11","BATA"
528,528,528,528,50000,"2012-05-14","BATA"
528,528,528,528,50000,"2012-05-15","BATA"
528,528,528,528,50000,"2012-05-16","BATA"
528,528,528,528,50000,"2012-05-21","BATA"
528,528,528,528,50000,"2012-05-22","BATA"
528,528,528,528,50000,"2012-05-23","BATA"
528,528,528,528,50000,"2012-05-24","BATA"
528,528,528,528,50000,"2012-05-25","BATA"
528,528,528,528,50000,"2012-05-28","BATA"
528,528,528,528,50000,"2012-05-29","BATA"
528,528,528,528,50000,"2012-05-30","BATA"
528,528,528,528,50000,"2012-05-31","BATA"
528,528,528,528,50000,"2012-06-01","BATA"
528,528,528,528,50000,"2012-06-04","BATA"
528,528,528,528,50000,"2012-06-05","BATA"
528,528,528,528,50000,"2012-06-06","BATA"
528,528,528,528,50000,"2012-06-07","BATA"
528,528,528,528,50000,"2012-06-08","BATA"
528,528,528,528,50000,"2012-06-11","BATA"
528,528,528,528,50000,"2012-06-12","BATA"
528,528,528,528,50000,"2012-06-13","BATA"
528,528,528,528,50000,"2012-06-14","BATA"
528,528,528,528,50000,"2012-06-15","BATA"
528,528,528,528,0,"2012-06-18","BATA"
528,528,528,528,50000,"2012-06-19","BATA"
528,528,528,528,50000,"2012-06-20","BATA"
528,528,528,528,50000,"2012-06-21","BATA"
528,528,528,528,50000,"2012-06-22","BATA"
528,528,528,528,0,"2012-06-25","BATA"
528,528,528,528,50000,"2012-06-26","BATA"
528,528,528,528,50000,"2012-06-27","BATA"
528,528,528,528,50000,"2012-06-28","BATA"
528,528,528,528,50000,"2012-06-29","BATA"
528,528,528,528,50000,"2012-07-02","BATA"
528,528,528,528,50000,"2012-07-03","BATA"
528,528,528,528,50000,"2012-07-04","BATA"
528,528,528,528,50000,"2012-07-05","BATA"
528,528,528,528,50000,"2012-07-06","BATA"
528,528,528,528,50000,"2012-07-09","BATA"
528,528,528,528,50000,"2012-07-10","BATA"
528,528,528,528,50000,"2012-07-11","BATA"
528,528,528,528,50000,"2012-07-12","BATA"
528,528,528,528,50000,"2012-07-13","BATA"
528,528,528,528,50000,"2012-07-16","BATA"
528,528,528,528,50000,"2012-07-17","BATA"
528,528,528,528,50000,"2012-07-18","BATA"
528,528,528,528,50000,"2012-07-19","BATA"
528,528,528,528,50000,"2012-07-20","BATA"
528,528,528,528,50000,"2012-07-23","BATA"
528,528,528,528,50000,"2012-07-24","BATA"
600,600,600,600,50000,"2012-07-25","BATA"
600,600,600,600,50000,"2012-07-26","BATA"
600,600,600,600,50000,"2012-07-27","BATA"
600,600,600,600,50000,"2012-07-30","BATA"
600,600,600,600,50000,"2012-07-31","BATA"
600,600,600,600,50000,"2012-08-01","BATA"
600,600,600,600,50000,"2012-08-02","BATA"
600,600,600,600,50000,"2012-08-03","BATA"
600,600,600,600,50000,"2012-08-06","BATA"
600,600,600,600,50000,"2012-08-07","BATA"
600,600,600,600,0,"2012-08-08","BATA"
600,600,600,600,0,"2012-08-09","BATA"
600,600,600,600,0,"2012-08-10","BATA"
600,600,600,600,0,"2012-08-13","BATA"
600,600,600,600,0,"2012-08-14","BATA"
600,600,600,600,0,"2012-08-15","BATA"
600,600,600,600,0,"2012-08-16","BATA"
600,600,600,600,0,"2012-08-23","BATA"
600,600,600,600,0,"2012-08-24","BATA"
600,600,600,600,0,"2012-08-27","BATA"
600,600,600,600,0,"2012-08-28","BATA"
600,600,600,600,50000,"2012-08-29","BATA"
600,600,600,600,50000,"2012-08-30","BATA"
600,600,600,600,50000,"2012-08-31","BATA"
600,600,600,600,50000,"2012-09-03","BATA"
600,600,600,600,50000,"2012-09-04","BATA"
600,600,600,600,50000,"2012-09-05","BATA"
600,600,600,600,50000,"2012-09-06","BATA"
600,600,600,600,150000,"2012-09-07","BATA"
600,600,600,600,150000,"2012-09-10","BATA"
600,600,600,600,150000,"2012-09-11","BATA"
600,600,600,600,150000,"2012-09-12","BATA"
600,600,600,600,150000,"2012-09-13","BATA"
600,600,600,600,150000,"2012-09-14","BATA"
600,600,600,600,150000,"2012-09-17","BATA"
600,600,600,600,150000,"2012-09-18","BATA"
600,600,600,600,150000,"2012-09-19","BATA"
600,600,600,600,150000,"2012-09-20","BATA"
600,600,600,600,150000,"2012-09-21","BATA"
600,600,600,600,150000,"2012-09-24","BATA"
600,600,600,600,150000,"2012-09-25","BATA"
600,600,600,600,150000,"2012-09-26","BATA"
600,600,600,600,150000,"2012-09-27","BATA"
600,600,600,600,150000,"2012-09-28","BATA"
600,600,600,600,150000,"2012-10-01","BATA"
600,600,600,600,150000,"2012-10-02","BATA"
600,600,600,600,150000,"2012-10-03","BATA"
600,600,600,600,150000,"2012-10-04","BATA"
600,600,600,600,150000,"2012-10-05","BATA"
600,600,600,600,150000,"2012-10-08","BATA"
600,600,600,600,150000,"2012-10-09","BATA"
600,600,600,600,150000,"2012-10-10","BATA"
600,600,600,600,150000,"2012-10-11","BATA"
600,600,600,600,150000,"2012-10-12","BATA"
600,600,600,600,150000,"2012-10-15","BATA"
600,600,600,600,150000,"2012-10-16","BATA"
600,600,600,600,150000,"2012-10-17","BATA"
600,600,600,600,150000,"2012-10-18","BATA"
600,600,600,600,150000,"2012-10-19","BATA"
600,600,600,600,150000,"2012-10-22","BATA"
600,600,600,600,250000,"2012-10-23","BATA"
600,600,600,600,50000,"2012-10-24","BATA"
600,600,600,600,50000,"2012-10-25","BATA"
600,600,600,600,50000,"2012-10-29","BATA"
600,600,600,600,50000,"2012-10-30","BATA"
600,600,600,600,50000,"2012-10-31","BATA"
600,600,600,600,50000,"2012-11-01","BATA"
600,600,600,600,50000,"2012-11-02","BATA"
600,600,600,600,50000,"2012-11-05","BATA"
600,600,600,600,50000,"2012-11-06","BATA"
600,600,600,600,50000,"2012-11-07","BATA"
600,600,600,600,50000,"2012-11-08","BATA"
600,600,600,600,50000,"2012-11-09","BATA"
600,600,600,600,50000,"2012-11-12","BATA"
600,600,600,600,50000,"2012-11-13","BATA"
600,600,600,600,50000,"2012-11-14","BATA"
600,600,600,600,50000,"2012-11-19","BATA"
600,600,600,600,50000,"2012-11-20","BATA"
600,600,600,600,50000,"2012-11-21","BATA"
600,600,600,600,50000,"2012-11-22","BATA"
600,600,600,600,50000,"2012-11-23","BATA"
600,600,600,600,50000,"2012-11-26","BATA"
600,600,600,600,50000,"2012-11-27","BATA"
600,600,600,600,50000,"2012-11-28","BATA"
600,600,600,600,50000,"2012-11-29","BATA"
600,600,600,600,50000,"2012-11-30","BATA"
600,600,600,600,50000,"2012-12-03","BATA"
600,600,600,600,50000,"2012-12-04","BATA"
600,600,600,600,50000,"2012-12-05","BATA"
600,600,600,600,50000,"2012-12-06","BATA"
600,600,600,600,50000,"2012-12-07","BATA"
600,600,600,600,0,"2012-12-10","BATA"
600,600,600,600,0,"2012-12-11","BATA"
600,600,600,600,0,"2012-12-12","BATA"
600,600,600,600,50000,"2012-12-13","BATA"
600,600,600,600,0,"2012-12-14","BATA"
600,600,600,600,50000,"2012-12-17","BATA"
600,600,600,600,0,"2012-12-18","BATA"
600,600,600,600,50000,"2012-12-19","BATA"
600,600,600,600,50000,"2012-12-20","BATA"
600,600,600,600,50000,"2012-12-21","BATA"
600,600,600,600,0,"2012-12-26","BATA"
600,600,600,600,50000,"2012-12-27","BATA"
600,600,600,600,0,"2012-12-28","BATA"
600,600,600,600,50000,"2013-01-02","BATA"
600,600,600,600,50000,"2013-01-03","BATA"
600,600,600,600,0,"2013-01-04","BATA"
550,550,550,550,50000,"2013-01-07","BATA"
550,550,550,550,50000,"2013-01-08","BATA"
550,550,550,550,50000,"2013-01-09","BATA"
550,550,550,550,50000,"2013-01-10","BATA"
550,550,550,550,50000,"2013-01-11","BATA"
550,550,550,550,50000,"2013-01-14","BATA"
550,550,550,550,50000,"2013-01-15","BATA"
550,550,550,550,50000,"2013-01-16","BATA"
550,550,550,550,50000,"2013-01-17","BATA"
550,550,550,550,50000,"2013-01-18","BATA"
550,550,550,550,50000,"2013-01-21","BATA"
550,550,550,550,0,"2013-01-22","BATA"
550,550,550,550,50000,"2013-01-23","BATA"
550,550,550,550,50000,"2013-01-25","BATA"
550,550,550,550,50000,"2013-01-28","BATA"
550,550,550,550,50000,"2013-01-29","BATA"
550,550,550,550,50000,"2013-01-30","BATA"
550,550,550,550,50000,"2013-01-31","BATA"
550,550,550,550,50000,"2013-02-01","BATA"
550,550,550,550,50000,"2013-02-04","BATA"
550,550,550,550,0,"2013-02-05","BATA"
550,550,550,550,50000,"2013-02-06","BATA"
550,550,550,550,50000,"2013-02-07","BATA"
550,550,550,550,50000,"2013-02-08","BATA"
550,550,550,550,50000,"2013-02-11","BATA"
550,550,550,550,50000,"2013-02-12","BATA"
550,550,550,550,1e+05,"2013-02-13","BATA"
550,550,550,550,1e+05,"2013-02-14","BATA"
550,550,550,550,1e+05,"2013-02-15","BATA"
550,550,550,550,1e+05,"2013-02-18","BATA"
550,550,550,550,1e+05,"2013-02-19","BATA"
550,550,550,550,1e+05,"2013-02-20","BATA"
550,550,550,550,1e+05,"2013-02-21","BATA"
550,550,550,550,0,"2013-02-22","BATA"
550,550,550,550,1e+05,"2013-02-25","BATA"
550,550,550,550,1e+05,"2013-02-26","BATA"
550,550,550,550,1e+05,"2013-02-27","BATA"
550,550,550,550,1e+05,"2013-02-28","BATA"
550,550,550,550,1e+05,"2013-03-01","BATA"
550,550,550,550,0,"2013-03-04","BATA"
550,550,550,550,1e+05,"2013-03-05","BATA"
550,550,550,550,1e+05,"2013-03-06","BATA"
550,550,550,550,1e+05,"2013-03-07","BATA"
550,550,550,550,1e+05,"2013-03-08","BATA"
550,550,550,550,1e+05,"2013-03-11","BATA"
550,550,550,550,1e+05,"2013-03-13","BATA"
550,550,550,550,0,"2013-03-14","BATA"
550,550,550,550,0,"2013-03-15","BATA"
550,550,550,550,0,"2013-03-18","BATA"
550,550,550,550,0,"2013-03-19","BATA"
550,550,550,550,0,"2013-03-20","BATA"
550,550,550,550,0,"2013-03-21","BATA"
550,550,550,550,0,"2013-03-22","BATA"
550,550,550,550,0,"2013-03-25","BATA"
550,550,550,550,0,"2013-03-26","BATA"
550,550,550,550,0,"2013-03-27","BATA"
550,550,550,550,0,"2013-03-28","BATA"
550,550,550,550,0,"2013-04-01","BATA"
550,550,550,550,0,"2013-04-02","BATA"
550,550,550,550,0,"2013-04-03","BATA"
550,550,550,550,0,"2013-04-04","BATA"
550,550,550,550,0,"2013-04-05","BATA"
550,550,550,550,0,"2013-04-08","BATA"
550,550,550,550,0,"2013-04-09","BATA"
550,550,550,550,0,"2013-04-10","BATA"
550,550,550,550,0,"2013-04-11","BATA"
550,550,550,550,0,"2013-04-12","BATA"
550,550,550,550,0,"2013-04-15","BATA"
550,550,550,550,0,"2013-04-16","BATA"
550,550,550,550,0,"2013-04-17","BATA"
550,550,550,550,0,"2013-04-18","BATA"
550,550,550,550,0,"2013-04-19","BATA"
550,550,550,550,0,"2013-04-22","BATA"
550,550,550,550,0,"2013-04-23","BATA"
550,550,550,550,0,"2013-04-24","BATA"
550,550,550,550,0,"2013-04-25","BATA"
550,550,550,550,0,"2013-04-26","BATA"
550,550,550,550,0,"2013-04-29","BATA"
550,550,550,550,0,"2013-04-30","BATA"
550,550,550,550,0,"2013-05-01","BATA"
600,600,600,600,2e+05,"2013-05-02","BATA"
600,600,600,600,2e+05,"2013-05-03","BATA"
600,600,600,600,50000,"2013-05-06","BATA"
600,600,600,600,50000,"2013-05-07","BATA"
600,600,600,600,50000,"2013-05-08","BATA"
600,600,600,600,50000,"2013-05-10","BATA"
600,600,600,600,50000,"2013-05-13","BATA"
600,600,600,600,50000,"2013-05-14","BATA"
600,600,600,600,50000,"2013-05-15","BATA"
600,600,600,600,50000,"2013-05-16","BATA"
600,600,600,600,50000,"2013-05-17","BATA"
600,600,600,600,50000,"2013-05-20","BATA"
600,600,600,600,50000,"2013-05-21","BATA"
720,720,720,720,50000,"2013-05-22","BATA"
720,720,720,720,50000,"2013-05-23","BATA"
720,720,720,720,50000,"2013-05-24","BATA"
720,720,720,720,50000,"2013-05-27","BATA"
850,850,850,850,50000,"2013-05-28","BATA"
850,850,850,850,50000,"2013-05-29","BATA"
850,850,850,850,50000,"2013-05-30","BATA"
850,850,850,850,50000,"2013-05-31","BATA"
850,850,850,850,50000,"2013-06-03","BATA"
850,850,850,850,50000,"2013-06-04","BATA"
850,850,850,850,50000,"2013-06-05","BATA"
850,850,850,850,50000,"2013-06-07","BATA"
850,850,850,850,50000,"2013-06-10","BATA"
850,850,850,850,50000,"2013-06-11","BATA"
850,850,850,850,50000,"2013-06-12","BATA"
850,850,850,850,50000,"2013-06-13","BATA"
850,850,850,850,50000,"2013-06-14","BATA"
850,850,850,850,50000,"2013-06-17","BATA"
850,850,850,850,50000,"2013-06-18","BATA"
850,850,850,850,50000,"2013-06-19","BATA"
850,850,850,850,50000,"2013-06-20","BATA"
850,850,850,850,50000,"2013-06-21","BATA"
850,850,850,850,50000,"2013-06-24","BATA"
850,850,850,850,50000,"2013-06-25","BATA"
850,850,850,850,50000,"2013-06-26","BATA"
850,850,850,850,50000,"2013-06-27","BATA"
850,850,850,850,50000,"2013-06-28","BATA"
850,850,850,850,50000,"2013-07-01","BATA"
850,850,850,850,50000,"2013-07-02","BATA"
850,850,850,850,50000,"2013-07-03","BATA"
850,850,850,850,50000,"2013-07-04","BATA"
850,850,850,850,50000,"2013-07-05","BATA"
850,850,850,850,50000,"2013-07-08","BATA"
850,850,850,850,50000,"2013-07-09","BATA"
850,850,850,850,50000,"2013-07-10","BATA"
850,850,850,850,50000,"2013-07-11","BATA"
850,850,850,850,50000,"2013-07-12","BATA"
850,850,850,850,50000,"2013-07-15","BATA"
850,850,850,850,50000,"2013-07-16","BATA"
850,850,850,850,50000,"2013-07-17","BATA"
850,850,850,850,50000,"2013-07-18","BATA"
850,850,850,850,50000,"2013-07-19","BATA"
850,850,850,850,50000,"2013-07-22","BATA"
850,850,850,850,50000,"2013-07-23","BATA"
850,850,850,850,50000,"2013-07-24","BATA"
850,850,850,850,50000,"2013-07-25","BATA"
850,850,850,850,50000,"2013-07-26","BATA"
850,850,850,850,50000,"2013-07-29","BATA"
850,850,850,850,50000,"2013-07-30","BATA"
850,850,850,850,50000,"2013-07-31","BATA"
850,850,850,850,50000,"2013-08-01","BATA"
850,850,850,850,50000,"2013-08-02","BATA"
850,850,850,850,50000,"2013-08-12","BATA"
850,850,850,850,50000,"2013-08-13","BATA"
850,850,850,850,50000,"2013-08-14","BATA"
850,850,850,850,50000,"2013-08-15","BATA"
850,850,850,850,50000,"2013-08-16","BATA"
850,850,850,850,50000,"2013-08-19","BATA"
850,850,850,850,50000,"2013-08-20","BATA"
850,850,850,850,50000,"2013-08-21","BATA"
850,850,850,850,50000,"2013-08-22","BATA"
850,850,850,850,50000,"2013-08-23","BATA"
850,850,850,850,50000,"2013-08-26","BATA"
850,850,850,850,50000,"2013-08-27","BATA"
850,850,850,850,50000,"2013-08-28","BATA"
850,850,850,850,50000,"2013-08-29","BATA"
850,850,850,850,50000,"2013-08-30","BATA"
850,850,850,850,50000,"2013-09-02","BATA"
850,850,850,850,50000,"2013-09-03","BATA"
1000,1060,1000,1060,204500,"2013-09-04","BATA"
1260,1320,1240,1320,266000,"2013-09-05","BATA"
1590,1650,1590,1650,206500,"2013-09-06","BATA"
1800,2025,1340,1350,1776500,"2013-09-09","BATA"
1350,1350,1180,1200,958500,"2013-09-10","BATA"
1250,1340,1180,1220,504500,"2013-09-11","BATA"
1220,1230,1170,1180,176500,"2013-09-12","BATA"
1180,1200,1160,1170,162500,"2013-09-13","BATA"
1200,1210,1170,1170,156500,"2013-09-16","BATA"
1170,1190,1150,1150,622000,"2013-09-17","BATA"
1140,1180,1140,1160,980000,"2013-09-18","BATA"
1170,1180,1140,1150,576000,"2013-09-19","BATA"
1160,1180,1150,1150,657000,"2013-09-20","BATA"
1150,1170,1130,1150,472500,"2013-09-23","BATA"
1130,1170,1120,1120,261000,"2013-09-24","BATA"
1110,1140,1110,1120,135500,"2013-09-25","BATA"
1140,1140,1110,1120,94500,"2013-09-26","BATA"
1100,1140,1090,1100,241500,"2013-09-27","BATA"
1100,1120,1090,1090,98000,"2013-09-30","BATA"
1090,1110,1080,1100,158000,"2013-10-01","BATA"
1130,1130,1100,1100,148500,"2013-10-02","BATA"
1100,1120,1080,1120,65000,"2013-10-03","BATA"
1100,1120,1090,1090,161000,"2013-10-04","BATA"
1110,1110,1080,1080,25500,"2013-10-07","BATA"
1090,1100,1080,1100,29500,"2013-10-08","BATA"
1140,1140,1080,1110,51000,"2013-10-09","BATA"
1100,1100,1090,1090,24500,"2013-10-10","BATA"
1110,1130,1090,1100,56000,"2013-10-11","BATA"
1130,1130,1090,1100,166000,"2013-10-16","BATA"
1090,1130,1080,1130,56000,"2013-10-17","BATA"
1130,1130,1090,1090,340000,"2013-10-18","BATA"
1110,1110,1080,1090,58000,"2013-10-21","BATA"
1090,1090,1080,1080,140500,"2013-10-22","BATA"
1090,1100,1090,1090,47000,"2013-10-23","BATA"
1090,1090,1080,1080,16500,"2013-10-24","BATA"
1100,1100,1090,1090,12500,"2013-10-25","BATA"
1110,1110,1080,1090,10000,"2013-10-28","BATA"
1080,1090,1080,1080,15000,"2013-10-29","BATA"
1070,1080,1070,1080,13000,"2013-10-30","BATA"
1080,1080,1070,1070,32500,"2013-10-31","BATA"
1060,1070,1060,1070,21500,"2013-11-01","BATA"
1070,1070,1060,1060,15500,"2013-11-04","BATA"
1060,1080,1060,1070,3500,"2013-11-06","BATA"
1070,1070,1060,1060,19000,"2013-11-07","BATA"
1060,1090,1060,1060,22500,"2013-11-08","BATA"
1060,1090,1060,1080,6500,"2013-11-11","BATA"
1080,1080,1050,1050,27000,"2013-11-12","BATA"
1080,1090,1060,1070,28000,"2013-11-13","BATA"
1070,1070,1060,1060,12000,"2013-11-14","BATA"
1020,1060,1020,1060,17500,"2013-11-15","BATA"
1070,1070,1050,1050,3500,"2013-11-18","BATA"
1070,1080,1050,1070,62500,"2013-11-19","BATA"
1070,1090,1070,1080,55000,"2013-11-20","BATA"
1080,1080,1060,1070,41500,"2013-11-21","BATA"
1070,1070,1070,1070,1000,"2013-11-22","BATA"
1070,1070,1060,1060,5000,"2013-11-25","BATA"
1070,1070,1050,1050,5500,"2013-11-26","BATA"
1050,1050,1040,1050,14000,"2013-11-27","BATA"
1050,1060,1040,1040,7000,"2013-11-28","BATA"
1040,1050,1040,1050,19500,"2013-11-29","BATA"
1060,1090,1060,1090,3000,"2013-12-02","BATA"
1080,1120,1070,1070,21000,"2013-12-03","BATA"
1080,1080,1070,1080,54500,"2013-12-04","BATA"
1080,1080,1080,1080,1000,"2013-12-05","BATA"
1080,1080,1070,1070,18000,"2013-12-06","BATA"
1100,1100,1070,1090,16000,"2013-12-09","BATA"
1060,1090,1060,1070,8000,"2013-12-10","BATA"
1070,1090,1030,1070,7500,"2013-12-11","BATA"
1060,1080,1060,1080,1000,"2013-12-12","BATA"
1050,1080,1050,1080,78000,"2013-12-13","BATA"
1080,1080,1080,1080,78000,"2013-12-16","BATA"
1050,1080,1050,1080,2000,"2013-12-17","BATA"
1030,1080,1030,1050,40500,"2013-12-18","BATA"
1070,1070,1070,1070,3000,"2013-12-19","BATA"
1080,1080,1060,1060,22500,"2013-12-20","BATA"
1060,1060,1060,1060,2500,"2013-12-23","BATA"
1060,1060,1060,1060,1500,"2013-12-24","BATA"
1010,1070,1010,1070,4000,"2013-12-27","BATA"
1060,1060,1060,1060,500,"2013-12-30","BATA"
1000,1070,1000,1070,19000,"2014-01-02","BATA"
1060,1060,1020,1030,31500,"2014-01-03","BATA"
980,1040,980,1040,11500,"2014-01-06","BATA"
1040,1040,1010,1010,25800,"2014-01-07","BATA"
1030,1050,1010,1020,27400,"2014-01-08","BATA"
1030,1030,1030,1030,600,"2014-01-09","BATA"
1010,1010,1010,1010,10800,"2014-01-10","BATA"
1000,1000,995,1000,52700,"2014-01-13","BATA"
1010,1020,1000,1010,18400,"2014-01-15","BATA"
1010,1010,1000,1000,7700,"2014-01-16","BATA"
990,1020,990,1020,16500,"2014-01-17","BATA"
1000,1010,990,1000,57000,"2014-01-20","BATA"
1000,1000,990,1000,3100,"2014-01-21","BATA"
1000,1000,980,1000,4700,"2014-01-22","BATA"
1000,1010,980,1010,126200,"2014-01-23","BATA"
1000,1000,1000,1000,100,"2014-01-24","BATA"
990,1000,990,990,52700,"2014-01-27","BATA"
990,990,970,970,3100,"2014-01-28","BATA"
990,1000,990,990,1800,"2014-01-29","BATA"
990,990,990,990,2000,"2014-01-30","BATA"
980,1010,980,990,7600,"2014-02-03","BATA"
985,985,980,985,26700,"2014-02-04","BATA"
985,1000,985,1000,600,"2014-02-05","BATA"
1000,1010,980,1010,18200,"2014-02-06","BATA"
1000,1010,990,995,73500,"2014-02-07","BATA"
990,995,990,995,51200,"2014-02-10","BATA"
995,995,990,990,25200,"2014-02-11","BATA"
990,990,990,990,0,"2014-02-12","BATA"
980,995,980,995,13100,"2014-02-13","BATA"
990,990,985,990,2300,"2014-02-14","BATA"
990,990,985,985,42000,"2014-02-17","BATA"
985,995,980,995,8900,"2014-02-18","BATA"
980,990,975,980,5000,"2014-02-19","BATA"
985,985,980,980,2400,"2014-02-20","BATA"
990,1000,985,1000,23700,"2014-02-21","BATA"
990,990,990,990,32600,"2014-02-24","BATA"
990,990,990,990,2700,"2014-02-25","BATA"
990,990,990,990,100,"2014-02-26","BATA"
990,990,990,990,0,"2014-02-27","BATA"
980,990,980,990,16400,"2014-02-28","BATA"
1000,1000,1000,1000,500,"2014-03-03","BATA"
1000,1000,990,990,5700,"2014-03-04","BATA"
990,990,990,990,30000,"2014-03-05","BATA"
990,990,970,990,52900,"2014-03-06","BATA"
980,990,960,990,40800,"2014-03-07","BATA"
980,990,950,975,50100,"2014-03-10","BATA"
960,970,940,970,27100,"2014-03-11","BATA"
930,950,920,940,50400,"2014-03-12","BATA"
940,955,920,940,43500,"2014-03-13","BATA"
935,960,935,960,1500,"2014-03-14","BATA"
960,960,960,960,0,"2014-03-17","BATA"
950,960,940,960,13200,"2014-03-18","BATA"
960,975,960,975,55300,"2014-03-19","BATA"
960,990,940,990,49100,"2014-03-20","BATA"
990,995,955,965,75100,"2014-03-21","BATA"
990,990,980,985,53300,"2014-03-24","BATA"
990,990,980,990,71700,"2014-03-25","BATA"
990,995,990,990,11700,"2014-03-26","BATA"
990,990,990,990,0,"2014-03-27","BATA"
960,960,960,960,1100,"2014-03-28","BATA"
960,1010,960,995,77100,"2014-04-01","BATA"
995,995,980,980,5300,"2014-04-02","BATA"
975,975,960,960,7800,"2014-04-03","BATA"
965,965,960,960,2100,"2014-04-04","BATA"
950,985,950,980,2300,"2014-04-07","BATA"
980,985,950,950,8100,"2014-04-08","BATA"
950,950,950,950,0,"2014-04-09","BATA"
955,970,950,960,2200,"2014-04-10","BATA"
960,960,960,960,0,"2014-04-11","BATA"
960,995,950,950,9300,"2014-04-14","BATA"
950,950,950,950,200,"2014-04-15","BATA"
965,965,965,965,400,"2014-04-16","BATA"
930,930,930,930,100,"2014-04-17","BATA"
980,980,980,980,400,"2014-04-21","BATA"
990,990,990,990,1500,"2014-04-22","BATA"
990,990,990,990,0,"2014-04-23","BATA"
990,990,990,990,5000,"2014-04-24","BATA"
985,990,985,990,3000,"2014-04-25","BATA"
990,990,920,925,62700,"2014-04-28","BATA"
925,950,920,945,6700,"2014-04-29","BATA"
960,960,920,950,15400,"2014-04-30","BATA"
945,950,945,950,3200,"2014-05-02","BATA"
955,960,950,950,26000,"2014-05-05","BATA"
950,965,950,950,32100,"2014-05-06","BATA"
950,965,950,965,6100,"2014-05-07","BATA"
930,930,930,930,5700,"2014-05-08","BATA"
945,945,945,945,1000,"2014-05-09","BATA"
965,980,965,980,122700,"2014-05-12","BATA"
980,980,975,975,8600,"2014-05-13","BATA"
975,975,975,975,100,"2014-05-14","BATA"
975,975,920,920,10500,"2014-05-16","BATA"
950,950,925,950,75500,"2014-05-19","BATA"
925,950,925,925,47200,"2014-05-20","BATA"
925,980,925,925,2600,"2014-05-21","BATA"
950,950,925,950,10400,"2014-05-22","BATA"
965,970,935,965,7100,"2014-05-23","BATA"
960,970,960,960,1400,"2014-05-26","BATA"
960,960,960,960,0,"2014-05-28","BATA"
955,955,930,955,3100,"2014-05-30","BATA"
970,970,965,970,1100,"2014-06-02","BATA"
965,970,965,965,400,"2014-06-03","BATA"
970,970,965,970,56700,"2014-06-04","BATA"
970,970,965,970,100800,"2014-06-05","BATA"
970,970,970,970,200,"2014-06-06","BATA"
965,965,920,965,600,"2014-06-09","BATA"
965,965,960,965,5100,"2014-06-10","BATA"
915,920,915,915,15500,"2014-06-11","BATA"
915,915,915,915,1000,"2014-06-12","BATA"
915,915,915,915,0,"2014-06-13","BATA"
905,915,905,905,14000,"2014-06-16","BATA"
925,925,915,925,1100,"2014-06-17","BATA"
925,925,920,925,24500,"2014-06-18","BATA"
960,960,950,960,41500,"2014-06-19","BATA"
920,920,915,920,47500,"2014-06-20","BATA"
925,925,925,925,31400,"2014-06-23","BATA"
960,960,930,960,49600,"2014-06-24","BATA"
975,975,960,975,9900,"2014-06-25","BATA"
980,980,965,980,77700,"2014-06-26","BATA"
980,980,970,980,29500,"2014-06-27","BATA"
995,1000,980,995,54300,"2014-06-30","BATA"
1000,1000,980,1000,7700,"2014-07-01","BATA"
1025,1025,1000,1025,8900,"2014-07-02","BATA"
1030,1030,1030,1030,6800,"2014-07-03","BATA"
1000,1045,1000,1000,10100,"2014-07-04","BATA"
970,1050,960,970,1400,"2014-07-07","BATA"
985,985,970,985,30700,"2014-07-08","BATA"
985,985,985,985,0,"2014-07-09","BATA"
950,1000,930,950,16900,"2014-07-10","BATA"
955,955,955,955,500,"2014-07-11","BATA"
955,955,955,955,1000,"2014-07-14","BATA"
960,960,955,960,1100,"2014-07-15","BATA"
985,985,975,985,42100,"2014-07-16","BATA"
1000,1000,995,1000,6100,"2014-07-17","BATA"
985,995,985,985,7100,"2014-07-18","BATA"
980,985,980,980,300,"2014-07-21","BATA"
955,960,955,955,12000,"2014-07-22","BATA"
1000,1000,950,1000,28300,"2014-07-23","BATA"
975,995,970,975,13000,"2014-07-24","BATA"
975,975,975,975,300,"2014-07-25","BATA"
965,965,965,965,500,"2014-08-04","BATA"
940,950,905,940,37600,"2014-08-05","BATA"
975,975,965,975,13700,"2014-08-06","BATA"
975,975,975,975,1300,"2014-08-07","BATA"
975,975,975,975,0,"2014-08-08","BATA"
975,975,975,975,0,"2014-08-11","BATA"
930,975,930,930,1500,"2014-08-12","BATA"
970,975,940,970,400,"2014-08-13","BATA"
970,970,970,970,1100,"2014-08-14","BATA"
960,970,960,960,5100,"2014-08-15","BATA"
960,960,960,960,300,"2014-08-18","BATA"
965,965,960,965,10300,"2014-08-19","BATA"
970,970,965,970,400,"2014-08-20","BATA"
970,970,970,970,0,"2014-08-21","BATA"
970,970,970,970,0,"2014-08-22","BATA"
970,970,970,970,300,"2014-08-25","BATA"
970,970,970,970,0,"2014-08-26","BATA"
965,965,965,965,600,"2014-08-27","BATA"
960,970,950,960,5600,"2014-08-28","BATA"
970,970,950,970,6700,"2014-08-29","BATA"
970,970,915,970,5200,"2014-09-01","BATA"
965,965,960,965,5200,"2014-09-02","BATA"
965,965,965,965,1700,"2014-09-03","BATA"
950,970,950,950,8300,"2014-09-04","BATA"
950,950,950,950,3000,"2014-09-05","BATA"
955,960,955,955,5400,"2014-09-08","BATA"
960,970,950,960,900,"2014-09-09","BATA"
960,980,960,960,2300,"2014-09-10","BATA"
980,980,955,980,700,"2014-09-11","BATA"
940,940,940,940,500,"2014-09-12","BATA"
950,955,950,950,1100,"2014-09-15","BATA"
950,950,950,950,600,"2014-09-16","BATA"
965,965,965,965,200,"2014-09-17","BATA"
965,965,965,965,400,"2014-09-18","BATA"
950,950,940,950,2700,"2014-09-19","BATA"
945,945,945,945,200,"2014-09-22","BATA"
930,930,930,930,200,"2014-09-23","BATA"
930,930,930,930,300,"2014-09-24","BATA"
975,975,935,975,10400,"2014-09-25","BATA"
975,975,975,975,400,"2014-09-26","BATA"
985,985,980,985,300,"2014-09-29","BATA"
985,985,970,985,51600,"2014-09-30","BATA"
985,985,985,985,0,"2014-10-01","BATA"
975,975,970,975,100100,"2014-10-02","BATA"
975,975,975,975,0,"2014-10-03","BATA"
980,980,980,980,100,"2014-10-06","BATA"
975,980,930,975,1300,"2014-10-07","BATA"
960,960,900,960,13800,"2014-10-08","BATA"
960,960,920,960,9500,"2014-10-09","BATA"
960,960,960,960,0,"2014-10-10","BATA"
950,960,920,950,14100,"2014-10-13","BATA"
960,960,940,960,3500,"2014-10-14","BATA"
960,960,960,960,0,"2014-10-15","BATA"
950,950,930,950,10700,"2014-10-16","BATA"
950,950,925,950,22200,"2014-10-17","BATA"
950,950,950,950,200,"2014-10-20","BATA"
950,985,950,950,1900,"2014-10-21","BATA"
985,985,940,985,4900,"2014-10-22","BATA"
985,985,975,985,1000,"2014-10-23","BATA"
980,980,975,980,1000,"2014-10-24","BATA"
930,935,930,930,15000,"2014-10-27","BATA"
950,970,930,950,4400,"2014-10-28","BATA"
970,970,950,970,15000,"2014-10-29","BATA"
970,970,970,970,0,"2014-10-30","BATA"
940,975,935,940,2100,"2014-10-31","BATA"
940,940,940,940,0,"2014-11-03","BATA"
935,940,935,935,1100,"2014-11-04","BATA"
940,940,935,940,1400,"2014-11-05","BATA"
975,975,940,975,2000,"2014-11-06","BATA"
940,940,940,940,3500,"2014-11-07","BATA"
940,940,910,940,200,"2014-11-10","BATA"
905,925,900,905,5500,"2014-11-11","BATA"
910,950,910,910,25800,"2014-11-12","BATA"
960,980,930,960,53800,"2014-11-13","BATA"
985,985,935,985,40500,"2014-11-14","BATA"
985,1000,955,980,28800,"2014-11-17","BATA"
1000,1000,955,1000,27600,"2014-11-18","BATA"
1010,1010,1000,1010,10100,"2014-11-19","BATA"
1050,1050,990,1050,13900,"2014-11-20","BATA"
1050,1050,1050,1050,5000,"2014-11-21","BATA"
1100,1100,1040,1100,15600,"2014-11-24","BATA"
1070,1100,1050,1070,100800,"2014-11-25","BATA"
1065,1075,1000,1065,107200,"2014-11-26","BATA"
1065,1070,1050,1065,70300,"2014-11-27","BATA"
1000,1055,1000,1000,86500,"2014-11-28","BATA"
980,1000,975,1000,34600,"2014-12-01","BATA"
1000,1000,975,1000,13200,"2014-12-02","BATA"
1000,1020,1000,1020,4000,"2014-12-03","BATA"
1015,1015,1015,1015,700,"2014-12-04","BATA"
1000,1000,1000,1000,10000,"2014-12-05","BATA"
1000,1000,1000,1000,11800,"2014-12-08","BATA"
1000,1000,1000,1000,100,"2014-12-09","BATA"
1000,1000,1000,1000,7900,"2014-12-10","BATA"
1000,1000,1000,1000,3700,"2014-12-11","BATA"
1000,1040,1000,1040,50100,"2014-12-12","BATA"
1040,1070,1040,1070,84000,"2014-12-15","BATA"
1045,1045,1045,1045,400,"2014-12-16","BATA"
1050,1050,1050,1050,1000,"2014-12-17","BATA"
1070,1100,1070,1080,40900,"2014-12-18","BATA"
1080,1130,1080,1130,188300,"2014-12-19","BATA"
1130,1130,1100,1125,2800,"2014-12-22","BATA"
1140,1140,1100,1130,20700,"2014-12-23","BATA"
1140,1140,1130,1130,3100,"2014-12-24","BATA"
1130,1130,1100,1100,2300,"2014-12-29","BATA"
1130,1130,1105,1105,2500,"2014-12-30","BATA"
1105,1105,1105,1105,0,"2015-01-02","BATA"
1105,1105,1105,1105,0,"2015-01-05","BATA"
1105,1105,1105,1105,0,"2015-01-06","BATA"
1105,1105,1105,1105,0,"2015-01-07","BATA"
1105,1105,1105,1105,0,"2015-01-08","BATA"
1105,1105,1105,1105,0,"2015-01-09","BATA"
1105,1105,1105,1105,0,"2015-01-12","BATA"
1105,1105,1105,1105,0,"2015-01-13","BATA"
1105,1105,1105,1105,0,"2015-01-14","BATA"
1105,1105,1105,1105,0,"2015-01-15","BATA"
1105,1105,1105,1105,0,"2015-01-16","BATA"
1105,1105,1105,1105,0,"2015-01-19","BATA"
1105,1105,1105,1105,0,"2015-01-20","BATA"
1105,1105,1105,1105,0,"2015-01-21","BATA"
1105,1105,1105,1105,0,"2015-01-22","BATA"
1105,1105,1105,1105,0,"2015-01-23","BATA"
1105,1105,1105,1105,0,"2015-01-26","BATA"
1105,1105,1105,1105,0,"2015-01-27","BATA"
1105,1105,1105,1105,0,"2015-01-28","BATA"
1105,1105,1105,1105,0,"2015-01-29","BATA"
1105,1105,1105,1105,0,"2015-01-30","BATA"
1105,1105,1105,1105,0,"2015-02-02","BATA"
1105,1105,1105,1105,0,"2015-02-03","BATA"
1105,1105,1105,1105,0,"2015-02-04","BATA"
1105,1105,1105,1105,0,"2015-02-05","BATA"
1105,1105,1105,1105,0,"2015-02-06","BATA"
1105,1105,1105,1105,0,"2015-02-09","BATA"
1105,1105,1105,1105,0,"2015-02-10","BATA"
1105,1105,1105,1105,0,"2015-02-11","BATA"
1105,1105,1105,1105,0,"2015-02-12","BATA"
1105,1105,1105,1105,0,"2015-02-13","BATA"
1105,1105,1105,1105,0,"2015-02-16","BATA"
1105,1105,1105,1105,0,"2015-02-17","BATA"
1105,1105,1105,1105,0,"2015-02-18","BATA"
1105,1105,1105,1105,0,"2015-02-20","BATA"
1105,1105,1105,1105,0,"2015-02-23","BATA"
1105,1105,1105,1105,0,"2015-02-24","BATA"
1105,1105,1105,1105,0,"2015-02-25","BATA"
1105,1105,1105,1105,0,"2015-02-26","BATA"
1105,1105,1105,1105,0,"2015-02-27","BATA"
1105,1105,1105,1105,0,"2015-03-02","BATA"
1105,1105,1105,1105,0,"2015-03-03","BATA"
1105,1105,1105,1105,0,"2015-03-04","BATA"
1105,1105,1105,1105,0,"2015-03-05","BATA"
1105,1105,1105,1105,0,"2015-03-06","BATA"
1105,1105,1105,1105,0,"2015-03-09","BATA"
1105,1105,1105,1105,0,"2015-03-10","BATA"
1105,1105,1105,1105,0,"2015-03-11","BATA"
1105,1105,1105,1105,0,"2015-03-12","BATA"
1105,1105,1105,1105,0,"2015-03-13","BATA"
1105,1105,1105,1105,0,"2015-03-16","BATA"
1105,1105,1105,1105,0,"2015-03-17","BATA"
1105,1105,1105,1105,0,"2015-03-18","BATA"
1105,1105,1105,1105,0,"2015-03-19","BATA"
1105,1105,1105,1105,0,"2015-03-20","BATA"
1105,1105,1105,1105,0,"2015-03-23","BATA"
1105,1105,1105,1105,0,"2015-03-24","BATA"
1105,1105,1105,1105,0,"2015-03-25","BATA"
1105,1105,1105,1105,0,"2015-03-26","BATA"
1105,1105,1105,1105,0,"2015-03-27","BATA"
1105,1105,1105,1105,0,"2015-03-30","BATA"
1105,1105,1105,1105,0,"2015-03-31","BATA"
1105,1105,1105,1105,0,"2015-04-01","BATA"
1105,1105,1105,1105,0,"2015-04-02","BATA"
1105,1105,1105,1105,0,"2015-04-06","BATA"
1105,1105,1105,1105,0,"2015-04-07","BATA"
1105,1105,1105,1105,0,"2015-04-08","BATA"
1105,1105,1105,1105,0,"2015-04-09","BATA"
1105,1105,1105,1105,0,"2015-04-10","BATA"
1105,1105,1105,1105,0,"2015-04-13","BATA"
1105,1105,1105,1105,0,"2015-04-14","BATA"
1105,1105,1105,1105,0,"2015-04-15","BATA"
1105,1105,1105,1105,0,"2015-04-16","BATA"
1105,1105,1105,1105,0,"2015-04-17","BATA"
1105,1105,1105,1105,0,"2015-04-20","BATA"
1105,1105,1105,1105,0,"2015-04-21","BATA"
1105,1105,1105,1105,0,"2015-04-22","BATA"
1105,1105,1105,1105,0,"2015-04-23","BATA"
1105,1105,1105,1105,0,"2015-04-24","BATA"
1105,1105,1105,1105,0,"2015-04-27","BATA"
1105,1105,1105,1105,0,"2015-04-28","BATA"
1105,1105,1105,1105,0,"2015-04-29","BATA"
1105,1105,1105,1105,0,"2015-04-30","BATA"
1105,1105,1105,1105,0,"2015-05-04","BATA"
1105,1105,1105,1105,0,"2015-05-05","BATA"
1105,1105,1105,1105,0,"2015-05-06","BATA"
1105,1105,1105,1105,0,"2015-05-07","BATA"
1105,1105,1105,1105,0,"2015-05-08","BATA"
1105,1105,1105,1105,0,"2015-05-11","BATA"
1105,1105,1105,1105,0,"2015-05-12","BATA"
1105,1105,1105,1105,0,"2015-05-13","BATA"
1105,1105,1105,1105,0,"2015-05-15","BATA"
1105,1105,1105,1105,0,"2015-05-18","BATA"
1105,1105,1105,1105,0,"2015-05-19","BATA"
1105,1105,1105,1105,0,"2015-05-20","BATA"
1105,1105,1105,1105,0,"2015-05-21","BATA"
1105,1105,1105,1105,0,"2015-05-22","BATA"
1105,1105,1105,1105,0,"2015-05-25","BATA"
1105,1105,1105,1105,0,"2015-05-26","BATA"
1105,1105,1105,1105,0,"2015-05-27","BATA"
1105,1105,1105,1105,0,"2015-05-28","BATA"
1105,1105,1105,1105,0,"2015-05-29","BATA"
1105,1105,1105,1105,0,"2015-06-01","BATA"
1105,1105,1105,1105,0,"2015-06-03","BATA"
1105,1105,1105,1105,0,"2015-06-04","BATA"
1105,1105,1105,1105,0,"2015-06-05","BATA"
1105,1105,1105,1105,0,"2015-06-08","BATA"
1105,1105,1105,1105,0,"2015-06-09","BATA"
1105,1105,1105,1105,0,"2015-06-10","BATA"
1105,1105,1105,1105,0,"2015-06-11","BATA"
1105,1105,1105,1105,0,"2015-06-12","BATA"
1105,1105,1105,1105,0,"2015-06-15","BATA"
1105,1105,1105,1105,0,"2015-06-16","BATA"
1105,1105,1105,1105,0,"2015-06-17","BATA"
1105,1105,1105,1105,0,"2015-06-18","BATA"
1105,1105,1105,1105,0,"2015-06-19","BATA"
1105,1105,1105,1105,0,"2015-06-22","BATA"
1105,1105,1105,1105,0,"2015-06-23","BATA"
1105,1105,1105,1105,0,"2015-06-24","BATA"
1105,1105,1105,1105,0,"2015-06-25","BATA"
1105,1105,1105,1105,0,"2015-06-26","BATA"
1105,1105,1105,1105,0,"2015-06-29","BATA"
1105,1105,1105,1105,0,"2015-06-30","BATA"
1105,1105,1105,1105,0,"2015-07-01","BATA"
1105,1105,1105,1105,0,"2015-07-02","BATA"
1105,1105,1105,1105,0,"2015-07-03","BATA"
1105,1105,1105,1105,0,"2015-07-06","BATA"
1105,1105,1105,1105,0,"2015-07-07","BATA"
1105,1105,1105,1105,0,"2015-07-08","BATA"
1105,1105,1105,1105,0,"2015-07-09","BATA"
1105,1105,1105,1105,0,"2015-07-10","BATA"
1105,1105,1105,1105,0,"2015-07-13","BATA"
1105,1105,1105,1105,0,"2015-07-14","BATA"
1105,1105,1105,1105,0,"2015-07-15","BATA"
1105,1105,1105,1105,0,"2015-07-22","BATA"
1105,1105,1105,1105,0,"2015-07-23","BATA"
1105,1105,1105,1105,0,"2015-07-24","BATA"
1105,1105,1105,1105,0,"2015-07-27","BATA"
1105,1105,1105,1105,0,"2015-07-28","BATA"
1105,1105,1105,1105,0,"2015-07-29","BATA"
1105,1105,1105,1105,0,"2015-07-30","BATA"
1105,1105,1105,1105,0,"2015-07-31","BATA"
1105,1105,1105,1105,0,"2015-08-03","BATA"
1105,1105,1105,1105,0,"2015-08-04","BATA"
1105,1105,1105,1105,0,"2015-08-05","BATA"
1105,1105,1105,1105,0,"2015-08-06","BATA"
1105,1105,1105,1105,0,"2015-08-07","BATA"
1105,1105,1105,1105,0,"2015-08-10","BATA"
1105,1105,1105,1105,0,"2015-08-11","BATA"
1105,1105,1105,1105,0,"2015-08-12","BATA"
1105,1105,1105,1105,0,"2015-08-13","BATA"
1105,1105,1105,1105,0,"2015-08-14","BATA"
1105,1105,1105,1105,0,"2015-08-18","BATA"
1105,1105,1105,1105,0,"2015-08-19","BATA"
1105,1105,1105,1105,0,"2015-08-20","BATA"
1105,1105,1105,1105,0,"2015-08-21","BATA"
1105,1105,1105,1105,0,"2015-08-24","BATA"
1105,1105,1105,1105,0,"2015-08-25","BATA"
1105,1105,1105,1105,0,"2015-08-26","BATA"
1105,1105,1105,1105,0,"2015-08-27","BATA"
1105,1105,1105,1105,0,"2015-08-28","BATA"
1105,1105,1105,1105,0,"2015-08-31","BATA"
1105,1105,1105,1105,0,"2015-09-01","BATA"
1105,1105,1105,1105,0,"2015-09-02","BATA"
1105,1105,1105,1105,0,"2015-09-03","BATA"
1105,1105,1105,1105,0,"2015-09-04","BATA"
1105,1105,1105,1105,0,"2015-09-07","BATA"
1105,1105,1105,1105,0,"2015-09-08","BATA"
1105,1105,1105,1105,0,"2015-09-09","BATA"
1105,1105,1105,1105,0,"2015-09-10","BATA"
1105,1105,1105,1105,0,"2015-09-11","BATA"
1105,1105,1105,1105,0,"2015-09-14","BATA"
1105,1105,1105,1105,0,"2015-09-15","BATA"
1105,1105,1105,1105,0,"2015-09-16","BATA"
1105,1105,1105,1105,0,"2015-09-17","BATA"
1105,1105,1105,1105,0,"2015-09-18","BATA"
1105,1105,1105,1105,0,"2015-09-21","BATA"
1105,1105,1105,1105,0,"2015-09-22","BATA"
1105,1105,1105,1105,0,"2015-09-23","BATA"
1105,1105,1105,1105,0,"2015-09-25","BATA"
1105,1105,1105,1105,0,"2015-09-28","BATA"
1105,1105,1105,1105,0,"2015-09-29","BATA"
1105,1105,1105,1105,0,"2015-09-30","BATA"
1105,1105,1105,1105,0,"2015-10-01","BATA"
1105,1105,1105,1105,0,"2015-10-02","BATA"
1105,1105,1105,1105,0,"2015-10-05","BATA"
1105,1105,1105,1105,0,"2015-10-06","BATA"
1105,1105,1105,1105,0,"2015-10-07","BATA"
1105,1105,1105,1105,0,"2015-10-08","BATA"
1105,1105,1105,1105,0,"2015-10-09","BATA"
1105,1105,1105,1105,0,"2015-10-12","BATA"
1105,1105,1105,1105,0,"2015-10-13","BATA"
1105,1105,1105,1105,0,"2015-10-15","BATA"
1105,1105,1105,1105,0,"2015-10-16","BATA"
1105,1105,1105,1105,0,"2015-10-19","BATA"
1105,1105,1105,1105,0,"2015-10-20","BATA"
1105,1105,1105,1105,0,"2015-10-21","BATA"
1105,1105,1105,1105,0,"2015-10-22","BATA"
1105,1105,1105,1105,0,"2015-10-23","BATA"
1105,1105,1105,1105,0,"2015-10-26","BATA"
1105,1105,1105,1105,0,"2015-10-27","BATA"
1105,1105,1105,1105,0,"2015-10-28","BATA"
1105,1105,1105,1105,0,"2015-10-29","BATA"
1105,1105,1105,1105,0,"2015-10-30","BATA"
1105,1105,1105,1105,0,"2015-11-02","BATA"
1105,1105,1105,1105,0,"2015-11-03","BATA"
1105,1105,1105,1105,0,"2015-11-04","BATA"
1105,1105,1105,1105,0,"2015-11-05","BATA"
1105,1105,1105,1105,0,"2015-11-06","BATA"
1105,1105,1105,1105,0,"2015-11-09","BATA"
1105,1105,1105,1105,0,"2015-11-10","BATA"
1105,1105,1105,1105,0,"2015-11-11","BATA"
1105,1105,1105,1105,0,"2015-11-12","BATA"
1105,1105,1105,1105,0,"2015-11-13","BATA"
1105,1105,1105,1105,0,"2015-11-16","BATA"
1105,1105,1105,1105,0,"2015-11-17","BATA"
1105,1105,1105,1105,0,"2015-11-18","BATA"
1105,1105,1105,1105,0,"2015-11-19","BATA"
1105,1105,1105,1105,0,"2015-11-20","BATA"
1105,1105,1105,1105,0,"2015-11-23","BATA"
1105,1105,1105,1105,0,"2015-11-24","BATA"
1105,1105,1105,1105,0,"2015-11-25","BATA"
1105,1105,1105,1105,0,"2015-11-26","BATA"
1105,1105,1105,1105,0,"2015-11-27","BATA"
1105,1105,1105,1105,0,"2015-11-30","BATA"
1105,1105,1105,1105,0,"2015-12-01","BATA"
1105,1105,1105,1105,0,"2015-12-02","BATA"
1105,1105,1105,1105,0,"2015-12-03","BATA"
1105,1105,1105,1105,0,"2015-12-04","BATA"
1105,1105,1105,1105,0,"2015-12-07","BATA"
1105,1105,1105,1105,0,"2015-12-08","BATA"
1105,1105,1105,1105,0,"2015-12-09","BATA"
1105,1105,1105,1105,0,"2015-12-10","BATA"
1105,1105,1105,1105,0,"2015-12-11","BATA"
1105,1105,1105,1105,0,"2015-12-14","BATA"
1105,1105,1105,1105,0,"2015-12-15","BATA"
1105,1105,1105,1105,0,"2015-12-16","BATA"
1105,1105,1105,1105,0,"2015-12-17","BATA"
1105,1105,1105,1105,0,"2015-12-18","BATA"
1105,1105,1105,1105,0,"2015-12-21","BATA"
1105,1105,1105,1105,0,"2015-12-22","BATA"
1105,1105,1105,1105,0,"2015-12-23","BATA"
1105,1105,1105,1105,0,"2015-12-28","BATA"
1105,1105,1105,1105,0,"2015-12-29","BATA"
1105,1105,1105,1105,0,"2015-12-30","BATA"
1105,1105,1105,1105,0,"2016-01-04","BATA"
1105,1105,1105,1105,0,"2016-01-05","BATA"
1105,1105,1105,1105,0,"2016-01-06","BATA"
1105,1105,1105,1105,0,"2016-01-07","BATA"
1105,1105,1105,1105,0,"2016-01-08","BATA"
1105,1105,1105,1105,0,"2016-01-11","BATA"
1105,1105,1105,1105,0,"2016-01-12","BATA"
1105,1105,1105,1105,0,"2016-01-13","BATA"
1105,1105,1105,1105,0,"2016-01-14","BATA"
1105,1105,1105,1105,0,"2016-01-15","BATA"
1105,1105,1105,1105,0,"2016-01-18","BATA"
1105,1105,1105,1105,0,"2016-01-19","BATA"
1105,1105,1105,1105,0,"2016-01-20","BATA"
1105,1105,1105,1105,0,"2016-01-21","BATA"
1105,1105,1105,1105,0,"2016-01-22","BATA"
1105,1105,1105,1105,0,"2016-01-25","BATA"
1105,1105,1105,1105,0,"2016-01-26","BATA"
1105,1105,1105,1105,0,"2016-01-27","BATA"
1105,1105,1105,1105,0,"2016-01-28","BATA"
1105,1105,1105,1105,0,"2016-01-29","BATA"
1105,1105,1105,1105,0,"2016-02-01","BATA"
1105,1105,1105,1105,0,"2016-02-02","BATA"
1105,1105,1105,1105,0,"2016-02-03","BATA"
1105,1105,1105,1105,0,"2016-02-04","BATA"
1105,1105,1105,1105,0,"2016-02-05","BATA"
1105,1105,1105,1105,0,"2016-02-09","BATA"
1105,1105,1105,1105,0,"2016-02-10","BATA"
1105,1105,1105,1105,0,"2016-02-11","BATA"
1105,1105,1105,1105,0,"2016-02-12","BATA"
1105,1105,1105,1105,0,"2016-02-15","BATA"
1105,1105,1105,1105,0,"2016-02-16","BATA"
1105,1105,1105,1105,0,"2016-02-17","BATA"
1105,1105,1105,1105,0,"2016-02-18","BATA"
1105,1105,1105,1105,0,"2016-02-19","BATA"
1105,1105,1105,1105,0,"2016-02-22","BATA"
1105,1105,1105,1105,0,"2016-02-23","BATA"
1105,1105,1105,1105,0,"2016-02-24","BATA"
1105,1105,1105,1105,0,"2016-02-25","BATA"
1105,1105,1105,1105,0,"2016-02-26","BATA"
1105,1105,1105,1105,0,"2016-02-29","BATA"
1105,1105,1105,1105,0,"2016-03-01","BATA"
1105,1105,1105,1105,0,"2016-03-02","BATA"
1105,1105,1105,1105,0,"2016-03-03","BATA"
1105,1105,1105,1105,0,"2016-03-04","BATA"
1105,1105,1105,1105,0,"2016-03-07","BATA"
1105,1105,1105,1105,0,"2016-03-08","BATA"
1105,1105,1105,1105,0,"2016-03-10","BATA"
1105,1105,1105,1105,0,"2016-03-11","BATA"
1105,1105,1105,1105,0,"2016-03-14","BATA"
1105,1105,1105,1105,0,"2016-03-15","BATA"
1105,1105,1105,1105,0,"2016-03-16","BATA"
1105,1105,1105,1105,0,"2016-03-17","BATA"
1105,1105,1105,1105,0,"2016-03-18","BATA"
1105,1105,1105,1105,0,"2016-03-21","BATA"
1105,1105,1105,1105,0,"2016-03-22","BATA"
1105,1105,1105,1105,0,"2016-03-23","BATA"
1105,1105,1105,1105,0,"2016-03-24","BATA"
1105,1105,1105,1105,0,"2016-03-28","BATA"
1105,1105,1105,1105,0,"2016-03-29","BATA"
1105,1105,1105,1105,0,"2016-03-30","BATA"
1105,1105,1105,1105,0,"2016-03-31","BATA"
1105,1105,1105,1105,0,"2016-04-01","BATA"
1105,1105,1105,1105,0,"2016-04-04","BATA"
1105,1105,1105,1105,0,"2016-04-05","BATA"
1105,1105,1105,1105,0,"2016-04-06","BATA"
1105,1105,1105,1105,0,"2016-04-07","BATA"
1105,1105,1105,1105,0,"2016-04-08","BATA"
1105,1105,1105,1105,0,"2016-04-11","BATA"
1105,1105,1105,1105,0,"2016-04-12","BATA"
1105,1105,1105,1105,0,"2016-04-13","BATA"
1105,1105,1105,1105,0,"2016-04-14","BATA"
1105,1105,1105,1105,0,"2016-04-15","BATA"
1105,1105,1105,1105,0,"2016-04-18","BATA"
1105,1105,1105,1105,0,"2016-04-19","BATA"
1105,1105,1105,1105,0,"2016-04-20","BATA"
1105,1105,1105,1105,0,"2016-04-21","BATA"
1105,1105,1105,1105,0,"2016-04-22","BATA"
1105,1105,1105,1105,0,"2016-04-25","BATA"
1105,1105,1105,1105,0,"2016-04-26","BATA"
1105,1105,1105,1105,0,"2016-04-27","BATA"
1105,1105,1105,1105,0,"2016-04-28","BATA"
1105,1105,1105,1105,0,"2016-04-29","BATA"
1105,1105,1105,1105,0,"2016-05-02","BATA"
1105,1105,1105,1105,0,"2016-05-03","BATA"
1105,1105,1105,1105,0,"2016-05-04","BATA"
1105,1105,1105,1105,0,"2016-05-09","BATA"
1105,1105,1105,1105,0,"2016-05-10","BATA"
1105,1105,1105,1105,0,"2016-05-11","BATA"
1105,1105,1105,1105,0,"2016-05-12","BATA"
1105,1105,1105,1105,0,"2016-05-13","BATA"
1105,1105,1105,1105,0,"2016-05-16","BATA"
1105,1105,1105,1105,0,"2016-05-17","BATA"
1105,1105,1105,1105,0,"2016-05-18","BATA"
1105,1105,1105,1105,0,"2016-05-19","BATA"
1105,1105,1105,1105,0,"2016-05-20","BATA"
1105,1105,1105,1105,0,"2016-05-23","BATA"
1105,1105,1105,1105,0,"2016-05-24","BATA"
1105,1105,1105,1105,0,"2016-05-25","BATA"
1105,1105,1105,1105,0,"2016-05-26","BATA"
1105,1105,1105,1105,0,"2016-05-27","BATA"
1105,1105,1105,1105,0,"2016-05-30","BATA"
1105,1105,1105,1105,0,"2016-05-31","BATA"
1105,1105,1105,1105,0,"2016-06-01","BATA"
1105,1105,1105,1105,0,"2016-06-02","BATA"
1105,1105,1105,1105,0,"2016-06-03","BATA"
1105,1105,1105,1105,0,"2016-06-06","BATA"
1105,1105,1105,1105,0,"2016-06-07","BATA"
1105,1105,1105,1105,0,"2016-06-08","BATA"
1105,1105,1105,1105,0,"2016-06-09","BATA"
1105,1105,1105,1105,0,"2016-06-10","BATA"
1105,1105,1105,1105,0,"2016-06-13","BATA"
1105,1105,1105,1105,0,"2016-06-14","BATA"
1105,1105,1105,1105,0,"2016-06-15","BATA"
1105,1105,1105,1105,0,"2016-06-16","BATA"
1105,1105,1105,1105,0,"2016-06-17","BATA"
1105,1105,1105,1105,0,"2016-06-20","BATA"
1105,1105,1105,1105,0,"2016-06-21","BATA"
1105,1105,1105,1105,0,"2016-06-22","BATA"
1105,1105,1105,1105,0,"2016-06-23","BATA"
1105,1105,1105,1105,0,"2016-06-24","BATA"
1105,1105,1105,1105,0,"2016-06-27","BATA"
1105,1105,1105,1105,0,"2016-06-28","BATA"
1105,1105,1105,1105,0,"2016-06-29","BATA"
1105,1105,1105,1105,0,"2016-06-30","BATA"
1105,1105,1105,1105,0,"2016-07-01","BATA"
1105,1105,1105,1105,0,"2016-07-11","BATA"
1105,1105,1105,1105,0,"2016-07-12","BATA"
1105,1105,1105,1105,0,"2016-07-13","BATA"
1105,1105,1105,1105,0,"2016-07-14","BATA"
1105,1105,1105,1105,0,"2016-07-15","BATA"
1105,1105,1105,1105,0,"2016-07-18","BATA"
1105,1105,1105,1105,0,"2016-07-19","BATA"
1105,1105,1105,1105,0,"2016-07-20","BATA"
1105,1105,1105,1105,0,"2016-07-21","BATA"
1105,1105,1105,1105,0,"2016-07-22","BATA"
1105,1105,1105,1105,0,"2016-07-25","BATA"
1105,1105,1105,1105,0,"2016-07-26","BATA"
1105,1105,1105,1105,0,"2016-07-27","BATA"
1105,1105,1105,1105,0,"2016-07-28","BATA"
1105,1105,1105,1105,0,"2016-07-29","BATA"
1105,1105,1105,1105,0,"2016-08-01","BATA"
1105,1105,1105,1105,0,"2016-08-02","BATA"
1105,1105,1105,1105,0,"2016-08-03","BATA"
1105,1105,1105,1105,0,"2016-08-04","BATA"
1105,1105,1105,1105,0,"2016-08-05","BATA"
1105,1105,1105,1105,0,"2016-08-08","BATA"
1105,1105,1105,1105,0,"2016-08-09","BATA"
1105,1105,1105,1105,0,"2016-08-10","BATA"
1105,1105,1105,1105,0,"2016-08-11","BATA"
1105,1105,1105,1105,0,"2016-08-12","BATA"
1105,1105,1105,1105,0,"2016-08-15","BATA"
1105,1105,1105,1105,0,"2016-08-16","BATA"
1105,1105,1105,1105,0,"2016-08-18","BATA"
1105,1105,1105,1105,0,"2016-08-19","BATA"
1105,1105,1105,1105,0,"2016-08-22","BATA"
1105,1105,1105,1105,0,"2016-08-23","BATA"
1105,1105,1105,1105,0,"2016-08-24","BATA"
1105,1105,1105,1105,0,"2016-08-25","BATA"
1105,1105,1105,1105,0,"2016-08-26","BATA"
1105,1105,1105,1105,0,"2016-08-29","BATA"
1105,1105,1105,1105,0,"2016-08-30","BATA"
1105,1105,1105,1105,0,"2016-08-31","BATA"
1105,1105,1105,1105,0,"2016-09-01","BATA"
1105,1105,1105,1105,0,"2016-09-02","BATA"
1105,1105,1105,1105,0,"2016-09-05","BATA"
1105,1105,1105,1105,0,"2016-09-06","BATA"
1105,1105,1105,1105,0,"2016-09-07","BATA"
1105,1105,1105,1105,0,"2016-09-08","BATA"
1105,1105,1105,1105,0,"2016-09-09","BATA"
1105,1105,1105,1105,0,"2016-09-13","BATA"
1105,1105,1105,1105,0,"2016-09-14","BATA"
1105,1105,1105,1105,0,"2016-09-15","BATA"
1105,1105,1105,1105,0,"2016-09-16","BATA"
1105,1105,1105,1105,0,"2016-09-19","BATA"
1105,1105,1105,1105,0,"2016-09-20","BATA"
1105,1105,1105,1105,0,"2016-09-21","BATA"
1105,1105,1105,1105,0,"2016-09-22","BATA"
1105,1105,1105,1105,0,"2016-09-23","BATA"
1105,1105,1105,1105,0,"2016-09-26","BATA"
1105,1105,1105,1105,0,"2016-09-27","BATA"
1105,1105,1105,1105,0,"2016-09-28","BATA"
1105,1105,1105,1105,0,"2016-09-29","BATA"
1105,1105,1105,1105,0,"2016-09-30","BATA"
1105,1105,1105,1105,0,"2016-10-03","BATA"
1105,1105,1105,1105,0,"2016-10-04","BATA"
1105,1105,1105,1105,0,"2016-10-05","BATA"
1105,1105,1105,1105,0,"2016-10-06","BATA"
1105,1105,1105,1105,0,"2016-10-07","BATA"
1105,1105,1105,1105,0,"2016-10-10","BATA"
1105,1105,1105,1105,0,"2016-10-11","BATA"
1105,1105,1105,1105,0,"2016-10-12","BATA"
1105,1105,1105,1105,0,"2016-10-13","BATA"
1105,1105,1105,1105,0,"2016-10-14","BATA"
1105,1105,1105,1105,0,"2016-10-17","BATA"
1105,1105,1105,1105,0,"2016-10-18","BATA"
1105,1105,1105,1105,0,"2016-10-19","BATA"
1105,1105,1105,1105,0,"2016-10-20","BATA"
1105,1105,1105,1105,0,"2016-10-21","BATA"
1105,1105,1105,1105,0,"2016-10-24","BATA"
1105,1105,1105,1105,0,"2016-10-25","BATA"
1105,1105,1105,1105,0,"2016-10-26","BATA"
1105,1105,1105,1105,0,"2016-10-27","BATA"
1105,1105,1105,1105,0,"2016-10-28","BATA"
1105,1105,1105,1105,0,"2016-10-31","BATA"
1105,1105,1105,1105,0,"2016-11-01","BATA"
1105,1105,1105,1105,0,"2016-11-02","BATA"
1105,1105,1105,1105,0,"2016-11-03","BATA"
1105,1105,1105,1105,0,"2016-11-04","BATA"
1105,1105,1105,1105,0,"2016-11-07","BATA"
1105,1105,1105,1105,0,"2016-11-08","BATA"
1105,1105,1105,1105,0,"2016-11-09","BATA"
1105,1105,1105,1105,0,"2016-11-10","BATA"
1105,1105,1105,1105,0,"2016-11-11","BATA"
1105,1105,1105,1105,0,"2016-11-14","BATA"
1105,1105,1105,1105,0,"2016-11-15","BATA"
1105,1105,1105,1105,0,"2016-11-16","BATA"
1105,1105,1105,1105,0,"2016-11-17","BATA"
1105,1105,1105,1105,0,"2016-11-18","BATA"
1105,1105,1105,1105,0,"2016-11-21","BATA"
1105,1105,1105,1105,0,"2016-11-22","BATA"
1105,1105,1105,1105,0,"2016-11-23","BATA"
1105,1105,1105,1105,0,"2016-11-24","BATA"
1105,1105,1105,1105,0,"2016-11-25","BATA"
1105,1105,1105,1105,0,"2016-11-28","BATA"
1105,1105,1105,1105,0,"2016-11-29","BATA"
1105,1105,1105,1105,0,"2016-11-30","BATA"
1105,1105,1105,1105,0,"2016-12-01","BATA"
1105,1105,1105,1105,0,"2016-12-02","BATA"
1105,1105,1105,1105,0,"2016-12-05","BATA"
1105,1105,1105,1105,0,"2016-12-06","BATA"
1105,1105,1105,1105,0,"2016-12-07","BATA"
1105,1105,1105,1105,0,"2016-12-08","BATA"
1105,1105,1105,1105,0,"2016-12-09","BATA"
1105,1105,1105,1105,0,"2016-12-13","BATA"
1105,1105,1105,1105,0,"2016-12-14","BATA"
1105,1105,1105,1105,0,"2016-12-15","BATA"
1105,1105,1105,1105,0,"2016-12-16","BATA"
1105,1105,1105,1105,0,"2016-12-19","BATA"
1105,1105,1105,1105,0,"2016-12-20","BATA"
1105,1105,1105,1105,0,"2016-12-21","BATA"
1105,1105,1105,1105,0,"2016-12-22","BATA"
1105,1105,1105,1105,0,"2016-12-23","BATA"
1105,1105,1105,1105,0,"2016-12-27","BATA"
1105,1105,1105,1105,0,"2016-12-28","BATA"
1105,1105,1105,1105,0,"2016-12-29","BATA"
1105,1105,1105,1105,0,"2016-12-30","BATA"
1105,1105,1105,1105,0,"2017-01-02","BATA"
1105,1105,1105,1105,0,"2017-01-03","BATA"
1105,1105,1105,1105,0,"2017-01-04","BATA"
1105,1105,1105,1105,0,"2017-01-05","BATA"
1105,1105,1105,1105,0,"2017-01-06","BATA"
1105,1105,1105,1105,0,"2017-01-09","BATA"
1105,1105,1105,1105,0,"2017-01-10","BATA"
1105,1105,1105,1105,0,"2017-01-11","BATA"
1105,1105,1105,1105,0,"2017-01-12","BATA"
1105,1105,1105,1105,0,"2017-01-13","BATA"
1105,1105,1105,1105,0,"2017-01-16","BATA"
1105,1105,1105,1105,0,"2017-01-17","BATA"
1105,1105,1105,1105,0,"2017-01-18","BATA"
1105,1105,1105,1105,0,"2017-01-19","BATA"
1105,1105,1105,1105,0,"2017-01-20","BATA"
1105,1105,1105,1105,0,"2017-01-23","BATA"
1105,1105,1105,1105,0,"2017-01-24","BATA"
1105,1105,1105,1105,0,"2017-01-25","BATA"
1105,1105,1105,1105,0,"2017-01-26","BATA"
1105,1105,1105,1105,0,"2017-01-27","BATA"
1105,1105,1105,1105,0,"2017-01-30","BATA"
1105,1105,1105,1105,0,"2017-01-31","BATA"
1105,1105,1105,1105,0,"2017-02-01","BATA"
1105,1105,1105,1105,0,"2017-02-02","BATA"
1105,1105,1105,1105,0,"2017-02-03","BATA"
1105,1105,1105,1105,0,"2017-02-06","BATA"
1105,1105,1105,1105,0,"2017-02-07","BATA"
1105,1105,1105,1105,0,"2017-02-08","BATA"
1105,1105,1105,1105,0,"2017-02-09","BATA"
1105,1105,1105,1105,0,"2017-02-10","BATA"
1105,1105,1105,1105,0,"2017-02-13","BATA"
1105,1105,1105,1105,0,"2017-02-14","BATA"
1105,1105,1105,1105,0,"2017-02-15","BATA"
1105,1105,1105,1105,0,"2017-02-16","BATA"
1105,1105,1105,1105,0,"2017-02-17","BATA"
1105,1105,1105,1105,0,"2017-02-20","BATA"
1105,1105,1105,1105,0,"2017-02-21","BATA"
1105,1105,1105,1105,0,"2017-02-22","BATA"
1105,1105,1105,1105,0,"2017-02-23","BATA"
1105,1105,1105,1105,0,"2017-02-24","BATA"
1105,1105,1105,1105,0,"2017-02-27","BATA"
1105,1105,1105,1105,0,"2017-02-28","BATA"
1105,1105,1105,1105,0,"2017-03-01","BATA"
1105,1105,1105,1105,0,"2017-03-02","BATA"
1105,1105,1105,1105,0,"2017-03-03","BATA"
1105,1105,1105,1105,0,"2017-03-06","BATA"
1105,1105,1105,1105,0,"2017-03-07","BATA"
1105,1105,1105,1105,0,"2017-03-08","BATA"
1105,1105,1105,1105,0,"2017-03-09","BATA"
1105,1105,1105,1105,0,"2017-03-10","BATA"
1105,1105,1105,1105,0,"2017-03-13","BATA"
1105,1105,1105,1105,0,"2017-03-14","BATA"
1105,1105,1105,1105,0,"2017-03-15","BATA"
1105,1105,1105,1105,0,"2017-03-16","BATA"
1105,1105,1105,1105,0,"2017-03-17","BATA"
1105,1105,1105,1105,0,"2017-03-20","BATA"
1105,1105,1105,1105,0,"2017-03-21","BATA"
1105,1105,1105,1105,0,"2017-03-22","BATA"
1105,1105,1105,1105,0,"2017-03-23","BATA"
1105,1105,1105,1105,0,"2017-03-24","BATA"
1105,1105,1105,1105,0,"2017-03-27","BATA"
1105,1105,1105,1105,0,"2017-03-29","BATA"
1105,1105,1105,1105,0,"2017-03-30","BATA"
1105,1105,1105,1105,0,"2017-03-31","BATA"
1105,1105,1105,1105,0,"2017-04-03","BATA"
1105,1105,1105,1105,0,"2017-04-04","BATA"
1105,1105,1105,1105,0,"2017-04-05","BATA"
1105,1105,1105,1105,0,"2017-04-06","BATA"
1105,1105,1105,1105,0,"2017-04-07","BATA"
1105,1105,1105,1105,0,"2017-04-10","BATA"
1105,1105,1105,1105,0,"2017-04-11","BATA"
1105,1105,1105,1105,0,"2017-04-12","BATA"
1105,1105,1105,1105,0,"2017-04-13","BATA"
1105,1105,1105,1105,0,"2017-04-17","BATA"
1105,1105,1105,1105,0,"2017-04-18","BATA"
1105,1105,1105,1105,0,"2017-04-19","BATA"
1105,1105,1105,1105,0,"2017-04-20","BATA"
1105,1105,1105,1105,0,"2017-04-21","BATA"
1105,1105,1105,1105,0,"2017-04-25","BATA"
1105,1105,1105,1105,0,"2017-04-26","BATA"
1105,1105,1105,1105,0,"2017-04-27","BATA"
1105,1105,1105,1105,0,"2017-04-28","BATA"
1105,1105,1105,1105,0,"2017-05-02","BATA"
1105,1105,1105,1105,0,"2017-05-03","BATA"
1105,1105,1105,1105,0,"2017-05-04","BATA"
1105,1105,1105,1105,0,"2017-05-05","BATA"
1105,1105,1105,1105,0,"2017-05-08","BATA"
1105,1105,1105,1105,0,"2017-05-09","BATA"
1105,1105,1105,1105,0,"2017-05-10","BATA"
1105,1105,1105,1105,0,"2017-05-12","BATA"
1105,1105,1105,1105,0,"2017-05-15","BATA"
1105,1105,1105,1105,0,"2017-05-16","BATA"
1105,1105,1105,1105,0,"2017-05-17","BATA"
1105,1105,1105,1105,0,"2017-05-18","BATA"
1105,1105,1105,1105,0,"2017-05-19","BATA"
1105,1105,1105,1105,0,"2017-05-22","BATA"
1105,1105,1105,1105,0,"2017-05-23","BATA"
1105,1105,1105,1105,0,"2017-05-24","BATA"
1105,1105,1105,1105,0,"2017-05-26","BATA"
1105,1105,1105,1105,0,"2017-05-29","BATA"
1105,1105,1105,1105,0,"2017-05-30","BATA"
1105,1105,1105,1105,0,"2017-05-31","BATA"
1105,1105,1105,1105,0,"2017-06-01","BATA"
1105,1105,1105,1105,0,"2017-06-02","BATA"
1105,1105,1105,1105,0,"2017-06-05","BATA"
1105,1105,1105,1105,0,"2017-06-06","BATA"
1105,1105,1105,1105,0,"2017-06-07","BATA"
1105,1105,1105,1105,0,"2017-06-08","BATA"
1105,1105,1105,1105,0,"2017-06-09","BATA"
1105,1105,1105,1105,0,"2017-06-12","BATA"
1105,1105,1105,1105,0,"2017-06-13","BATA"
1105,1105,1105,1105,0,"2017-06-14","BATA"
1105,1105,1105,1105,0,"2017-06-15","BATA"
1105,1105,1105,1105,0,"2017-06-16","BATA"
1105,1105,1105,1105,0,"2017-06-19","BATA"
1105,1105,1105,1105,0,"2017-06-20","BATA"
1105,1105,1105,1105,0,"2017-06-21","BATA"
1105,1105,1105,1105,0,"2017-06-22","BATA"
1105,1105,1105,1105,0,"2017-06-23","BATA"
1105,1105,1105,1105,0,"2017-06-26","BATA"
1105,1105,1105,1105,0,"2017-06-27","BATA"
1105,1105,1105,1105,0,"2017-06-28","BATA"
1105,1105,1105,1105,0,"2017-06-29","BATA"
1105,1105,1105,1105,0,"2017-06-30","BATA"
1105,1105,1105,1105,0,"2017-07-03","BATA"
1105,1105,1105,1105,0,"2017-07-04","BATA"
1105,1105,1105,1105,0,"2017-07-05","BATA"
1105,1105,1105,1105,0,"2017-07-06","BATA"
1105,1105,1105,1105,0,"2017-07-07","BATA"
1105,1105,1105,1105,0,"2017-07-10","BATA"
1105,1105,1105,1105,0,"2017-07-11","BATA"
1105,1105,1105,1105,0,"2017-07-12","BATA"
1105,1105,1105,1105,0,"2017-07-13","BATA"
1105,1105,1105,1105,0,"2017-07-14","BATA"
1105,1105,1105,1105,0,"2017-07-17","BATA"
1105,1105,1105,1105,0,"2017-07-18","BATA"
1105,1105,1105,1105,0,"2017-07-19","BATA"
1105,1105,1105,1105,0,"2017-07-20","BATA"
1105,1105,1105,1105,0,"2017-07-21","BATA"
1105,1105,1105,1105,0,"2017-07-24","BATA"
1105,1105,1105,1105,0,"2017-07-25","BATA"
1105,1105,1105,1105,0,"2017-07-26","BATA"
1105,1105,1105,1105,0,"2017-07-27","BATA"
1105,1105,1105,1105,0,"2017-07-28","BATA"
1105,1105,1105,1105,0,"2017-07-31","BATA"
1105,1105,1105,1105,0,"2017-08-01","BATA"
1105,1105,1105,1105,0,"2017-08-02","BATA"
1105,1105,1105,1105,0,"2017-08-03","BATA"
1105,1105,1105,1105,0,"2017-08-04","BATA"
1105,1105,1105,1105,0,"2017-08-07","BATA"
1105,1105,1105,1105,0,"2017-08-08","BATA"
1105,1105,1105,1105,0,"2017-08-09","BATA"
1105,1105,1105,1105,0,"2017-08-10","BATA"
1105,1105,1105,1105,0,"2017-08-11","BATA"
1105,1105,1105,1105,0,"2017-08-14","BATA"
1105,1105,1105,1105,0,"2017-08-15","BATA"
1105,1105,1105,1105,0,"2017-08-16","BATA"
1105,1105,1105,1105,0,"2017-08-17","BATA"
1105,1105,1105,1105,0,"2017-08-18","BATA"
1105,1105,1105,1105,0,"2017-08-21","BATA"
1105,1105,1105,1105,0,"2017-08-22","BATA"
1105,1105,1105,1105,0,"2017-08-23","BATA"
1105,1105,1105,1105,0,"2017-08-24","BATA"
1105,1105,1105,1105,0,"2017-08-25","BATA"
1105,1105,1105,1105,0,"2017-08-28","BATA"
1105,1105,1105,1105,0,"2017-08-29","BATA"
1105,1105,1105,1105,0,"2017-08-30","BATA"
1105,1105,1105,1105,0,"2017-08-31","BATA"
1105,1105,1105,1105,0,"2017-09-01","BATA"
1105,1105,1105,1105,0,"2017-09-04","BATA"
1105,1105,1105,1105,0,"2017-09-05","BATA"
1105,1105,1105,1105,0,"2017-09-06","BATA"
1105,1105,1105,1105,0,"2017-09-07","BATA"
1105,1105,1105,1105,0,"2017-09-08","BATA"
1105,1105,1105,1105,0,"2017-09-11","BATA"
1105,1105,1105,1105,0,"2017-09-12","BATA"
1105,1105,1105,1105,0,"2017-09-13","BATA"
1105,1105,1105,1105,0,"2017-09-14","BATA"
1105,1105,1105,1105,0,"2017-09-15","BATA"
1105,1105,1105,1105,0,"2017-09-18","BATA"
1105,1105,1105,1105,0,"2017-09-19","BATA"
1105,1105,1105,1105,0,"2017-09-20","BATA"
1105,1105,1105,1105,0,"2017-09-21","BATA"
1105,1105,1105,1105,0,"2017-09-22","BATA"
1105,1105,1105,1105,0,"2017-09-25","BATA"
1105,1105,1105,1105,0,"2017-09-26","BATA"
1105,1105,1105,1105,0,"2017-09-27","BATA"
1105,1105,1105,1105,0,"2017-09-28","BATA"
1105,1105,1105,1105,0,"2017-09-29","BATA"
1105,1105,1105,1105,0,"2017-10-02","BATA"
1105,1105,1105,1105,0,"2017-10-03","BATA"
1105,1105,1105,1105,0,"2017-10-04","BATA"
1105,1105,1105,1105,0,"2017-10-05","BATA"
1105,1105,1105,1105,0,"2017-10-06","BATA"
1105,1105,1105,1105,0,"2017-10-09","BATA"
1105,1105,1105,1105,0,"2017-10-10","BATA"
1105,1105,1105,1105,0,"2017-10-11","BATA"
1105,1105,1105,1105,0,"2017-10-12","BATA"
1105,1105,1105,1105,0,"2017-10-13","BATA"
1105,1105,1105,1105,0,"2017-10-16","BATA"
1105,1105,1105,1105,0,"2017-10-17","BATA"
1105,1105,1105,1105,0,"2017-10-18","BATA"
1105,1105,1105,1105,0,"2017-10-19","BATA"
1105,1105,1105,1105,0,"2017-10-20","BATA"
1105,1105,1105,1105,0,"2017-10-23","BATA"
1105,1105,1105,1105,0,"2017-10-24","BATA"
1105,1105,1105,1105,0,"2017-10-25","BATA"
1105,1105,1105,1105,0,"2017-10-26","BATA"
1105,1105,1105,1105,0,"2017-10-27","BATA"
1105,1105,1105,1105,0,"2017-10-30","BATA"
1105,1105,1105,1105,0,"2017-10-31","BATA"
1105,1105,1105,1105,0,"2017-11-01","BATA"
1105,1105,1105,1105,0,"2017-11-02","BATA"
1105,1105,1105,1105,0,"2017-11-03","BATA"
1105,1105,1105,1105,0,"2017-11-06","BATA"
1105,1105,1105,1105,0,"2017-11-07","BATA"
1105,1105,1105,1105,0,"2017-11-08","BATA"
1105,1105,1105,1105,0,"2017-11-09","BATA"
1105,1105,1105,1105,0,"2017-11-10","BATA"
1105,1105,1105,1105,0,"2017-11-13","BATA"
1105,1105,1105,1105,0,"2017-11-14","BATA"
1105,1105,1105,1105,0,"2017-11-15","BATA"
1105,1105,1105,1105,0,"2017-11-16","BATA"
1105,1105,1105,1105,0,"2017-11-17","BATA"
1105,1105,1105,1105,0,"2017-11-20","BATA"
1105,1105,1105,1105,0,"2017-11-21","BATA"
1105,1105,1105,1105,0,"2017-11-22","BATA"
1105,1105,1105,1105,0,"2017-11-23","BATA"
1105,1105,1105,1105,0,"2017-11-24","BATA"
1105,1105,1105,1105,0,"2017-11-27","BATA"
1105,1105,1105,1105,0,"2017-11-28","BATA"
1105,1105,1105,1105,0,"2017-11-29","BATA"
1105,1105,1105,1105,0,"2017-11-30","BATA"
1105,1105,1105,1105,0,"2017-12-01","BATA"
1105,1105,1105,1105,0,"2017-12-04","BATA"
1105,1105,1105,1105,0,"2017-12-05","BATA"
1105,1105,1105,1105,0,"2017-12-06","BATA"
1105,1105,1105,1105,0,"2017-12-07","BATA"
1105,1105,1105,1105,0,"2017-12-08","BATA"
1105,1105,1105,1105,0,"2017-12-11","BATA"
1105,1105,1105,1105,0,"2017-12-12","BATA"
1105,1105,1105,1105,0,"2017-12-13","BATA"
1105,1105,1105,1105,0,"2017-12-14","BATA"
1105,1105,1105,1105,0,"2017-12-15","BATA"
1105,1105,1105,1105,0,"2017-12-18","BATA"
1105,1105,1105,1105,0,"2017-12-19","BATA"
1105,1105,1105,1105,0,"2017-12-20","BATA"
1105,1105,1105,1105,0,"2017-12-21","BATA"
1105,1105,1105,1105,0,"2017-12-22","BATA"
1105,1105,1105,1105,0,"2017-12-25","BATA"
1105,1105,1105,1105,0,"2017-12-26","BATA"
1105,1105,1105,1105,0,"2017-12-27","BATA"
1105,1105,1105,1105,0,"2017-12-28","BATA"
1105,1105,1105,1105,0,"2017-12-29","BATA"
1105,1105,1105,1105,0,"2018-01-01","BATA"
1105,1105,1105,1105,0,"2018-01-02","BATA"
1105,1105,1105,1105,0,"2018-01-03","BATA"
1105,1105,1105,1105,0,"2018-01-04","BATA"
1105,1105,1105,1105,0,"2018-01-05","BATA"
1105,1105,1105,1105,0,"2018-01-08","BATA"
1105,1105,1105,1105,0,"2018-01-09","BATA"
1105,1105,1105,1105,0,"2018-01-10","BATA"
1105,1105,1105,1105,0,"2018-01-11","BATA"
1105,1105,1105,1105,0,"2018-01-12","BATA"
1105,1105,1105,1105,0,"2018-01-15","BATA"
1105,1105,1105,1105,0,"2018-01-16","BATA"
1105,1105,1105,1105,0,"2018-01-17","BATA"
1105,1105,1105,1105,0,"2018-01-18","BATA"
1105,1105,1105,1105,0,"2018-01-19","BATA"
1105,1105,1105,1105,0,"2018-01-22","BATA"
1105,1105,1105,1105,0,"2018-01-23","BATA"
1105,1105,1105,1105,0,"2018-01-24","BATA"
1105,1105,1105,1105,0,"2018-01-25","BATA"
1105,1105,1105,1105,0,"2018-01-26","BATA"
1105,1105,1105,1105,0,"2018-01-29","BATA"
1105,1105,1105,1105,0,"2018-01-30","BATA"
1105,1105,1105,1105,0,"2018-01-31","BATA"
1105,1105,1105,1105,0,"2018-02-01","BATA"
1105,1105,1105,1105,0,"2018-02-02","BATA"
1105,1105,1105,1105,0,"2018-02-05","BATA"
1105,1105,1105,1105,0,"2018-02-06","BATA"
1105,1105,1105,1105,0,"2018-02-07","BATA"
1105,1105,1105,1105,0,"2018-02-08","BATA"
1105,1105,1105,1105,0,"2018-02-09","BATA"
1105,1105,1105,1105,0,"2018-02-12","BATA"
1105,1105,1105,1105,0,"2018-02-13","BATA"
1105,1105,1105,1105,0,"2018-02-14","BATA"
1105,1105,1105,1105,0,"2018-02-15","BATA"
1105,1105,1105,1105,0,"2018-02-16","BATA"
1105,1105,1105,1105,0,"2018-02-19","BATA"
1105,1105,1105,1105,0,"2018-02-20","BATA"
1105,1105,1105,1105,0,"2018-02-21","BATA"
1105,1105,1105,1105,0,"2018-02-22","BATA"
1105,1105,1105,1105,0,"2018-02-23","BATA"
1105,1105,1105,1105,0,"2018-02-26","BATA"
1105,1105,1105,1105,0,"2018-02-27","BATA"
1105,1105,1105,1105,0,"2018-02-28","BATA"
1105,1105,1105,1105,0,"2018-03-01","BATA"
1105,1105,1105,1105,0,"2018-03-02","BATA"
1105,1105,1105,1105,0,"2018-03-05","BATA"
1105,1105,1105,1105,0,"2018-03-06","BATA"
1105,1105,1105,1105,0,"2018-03-07","BATA"
1105,1105,1105,1105,0,"2018-03-08","BATA"
1105,1105,1105,1105,0,"2018-03-09","BATA"
1105,1105,1105,1105,0,"2018-03-12","BATA"
1105,1105,1105,1105,0,"2018-03-13","BATA"
1105,1105,1105,1105,0,"2018-03-14","BATA"
1105,1105,1105,1105,0,"2018-03-15","BATA"
1105,1105,1105,1105,0,"2018-03-16","BATA"
1105,1105,1105,1105,0,"2018-03-19","BATA"
1105,1105,1105,1105,0,"2018-03-20","BATA"
1105,1105,1105,1105,0,"2018-03-21","BATA"
1105,1105,1105,1105,0,"2018-03-22","BATA"
1105,1105,1105,1105,0,"2018-03-23","BATA"
1105,1105,1105,1105,0,"2018-03-26","BATA"
1105,1105,1105,1105,0,"2018-03-27","BATA"
1105,1105,1105,1105,0,"2018-03-28","BATA"
1105,1105,1105,1105,0,"2018-03-29","BATA"
1105,1105,1105,1105,0,"2018-03-30","BATA"
1105,1105,1105,1105,0,"2018-04-02","BATA"
1105,1105,1105,1105,0,"2018-04-03","BATA"
1105,1105,1105,1105,0,"2018-04-04","BATA"
1105,1105,1105,1105,0,"2018-04-05","BATA"
1105,1105,1105,1105,0,"2018-04-06","BATA"
1105,1105,1105,1105,0,"2018-04-09","BATA"
1105,1105,1105,1105,0,"2018-04-10","BATA"
1105,1105,1105,1105,0,"2018-04-11","BATA"
1105,1105,1105,1105,0,"2018-04-12","BATA"
1105,1105,1105,1105,0,"2018-04-13","BATA"
1105,1105,1105,1105,0,"2018-04-16","BATA"
1105,1105,1105,1105,0,"2018-04-17","BATA"
1105,1105,1105,1105,0,"2018-04-18","BATA"
1105,1105,1105,1105,0,"2018-04-19","BATA"
1105,1105,1105,1105,0,"2018-04-20","BATA"
1105,1105,1105,1105,0,"2018-04-23","BATA"
1105,1105,1105,1105,0,"2018-04-24","BATA"
1105,1105,1105,1105,0,"2018-04-25","BATA"
1105,1105,1105,1105,0,"2018-04-26","BATA"
1105,1105,1105,1105,0,"2018-04-27","BATA"
1105,1105,1105,1105,0,"2018-04-30","BATA"
1105,1105,1105,1105,0,"2018-05-01","BATA"
1105,1105,1105,1105,0,"2018-05-02","BATA"
1105,1105,1105,1105,0,"2018-05-03","BATA"
1105,1105,1105,1105,0,"2018-05-04","BATA"
1105,1105,1105,1105,0,"2018-05-07","BATA"
1105,1105,1105,1105,0,"2018-05-08","BATA"
1105,1105,1105,1105,0,"2018-05-09","BATA"
1105,1105,1105,1105,0,"2018-05-10","BATA"
1105,1105,1105,1105,0,"2018-05-11","BATA"
1105,1105,1105,1105,0,"2018-05-14","BATA"
1105,1105,1105,1105,0,"2018-05-15","BATA"
1105,1105,1105,1105,0,"2018-05-16","BATA"
1105,1105,1105,1105,0,"2018-05-17","BATA"
1105,1105,1105,1105,0,"2018-05-18","BATA"
1105,1105,1105,1105,0,"2018-05-21","BATA"
1105,1105,1105,1105,0,"2018-05-22","BATA"
1105,1105,1105,1105,0,"2018-05-23","BATA"
1105,1105,1105,1105,0,"2018-05-24","BATA"
1105,1105,1105,1105,0,"2018-05-25","BATA"
1105,1105,1105,1105,0,"2018-05-28","BATA"
1105,1105,1105,1105,0,"2018-05-29","BATA"
1105,1105,1105,1105,0,"2018-05-30","BATA"
1105,1105,1105,1105,0,"2018-05-31","BATA"
1105,1105,1105,1105,0,"2018-06-01","BATA"
1105,1105,1105,1105,0,"2018-06-04","BATA"
1105,1105,1105,1105,0,"2018-06-05","BATA"
1105,1105,1105,1105,0,"2018-06-06","BATA"
1105,1105,1105,1105,0,"2018-06-07","BATA"
1105,1105,1105,1105,0,"2018-06-08","BATA"
1105,1105,1105,1105,0,"2018-06-11","BATA"
1105,1105,1105,1105,0,"2018-06-12","BATA"
1105,1105,1105,1105,0,"2018-06-13","BATA"
1105,1105,1105,1105,0,"2018-06-14","BATA"
1105,1105,1105,1105,0,"2018-06-15","BATA"
1105,1105,1105,1105,0,"2018-06-18","BATA"
1105,1105,1105,1105,0,"2018-06-19","BATA"
1105,1105,1105,1105,0,"2018-06-20","BATA"
1105,1105,1105,1105,0,"2018-06-21","BATA"
1105,1105,1105,1105,0,"2018-06-22","BATA"
1105,1105,1105,1105,0,"2018-06-25","BATA"
1105,1105,1105,1105,0,"2018-06-26","BATA"
1105,1105,1105,1105,0,"2018-06-27","BATA"
1105,1105,1105,1105,0,"2018-06-28","BATA"
1105,1105,1105,1105,0,"2018-06-29","BATA"
1105,1105,1105,1105,0,"2018-07-02","BATA"
1105,1105,1105,1105,0,"2018-07-03","BATA"
1105,1105,1105,1105,0,"2018-07-04","BATA"
1105,1105,1105,1105,0,"2018-07-05","BATA"
1105,1105,1105,1105,0,"2018-07-06","BATA"
1105,1105,1105,1105,0,"2018-07-09","BATA"
1105,1105,1105,1105,0,"2018-07-10","BATA"
1105,1105,1105,1105,0,"2018-07-11","BATA"
1105,1105,1105,1105,0,"2018-07-12","BATA"
1105,1105,1105,1105,0,"2018-07-13","BATA"
1105,1105,1105,1105,0,"2018-07-16","BATA"
1105,1105,1105,1105,0,"2018-07-17","BATA"
1105,1105,1105,1105,0,"2018-07-18","BATA"
1105,1105,1105,1105,0,"2018-07-19","BATA"
1105,1105,1105,1105,0,"2018-07-20","BATA"
1105,1105,1105,1105,0,"2018-07-23","BATA"
1105,1105,1105,1105,0,"2018-07-24","BATA"
1105,1105,1105,1105,0,"2018-07-25","BATA"
1105,1105,1105,1105,0,"2018-07-26","BATA"
1105,1105,1105,1105,0,"2018-07-27","BATA"
1105,1105,1105,1105,0,"2018-07-30","BATA"
1105,1105,1105,1105,0,"2018-07-31","BATA"
1105,1105,1105,1105,0,"2018-08-01","BATA"
1105,1105,1105,1105,0,"2018-08-02","BATA"
1105,1105,1105,1105,0,"2018-08-03","BATA"
1105,1105,1105,1105,0,"2018-08-06","BATA"
1105,1105,1105,1105,0,"2018-08-07","BATA"
1105,1105,1105,1105,0,"2018-08-08","BATA"
1105,1105,1105,1105,0,"2018-08-09","BATA"
1105,1105,1105,1105,0,"2018-08-10","BATA"
1105,1105,1105,1105,0,"2018-08-13","BATA"
1105,1105,1105,1105,0,"2018-08-14","BATA"
1105,1105,1105,1105,0,"2018-08-15","BATA"
1105,1105,1105,1105,0,"2018-08-16","BATA"
1105,1105,1105,1105,0,"2018-08-17","BATA"
1105,1105,1105,1105,0,"2018-08-20","BATA"
1105,1105,1105,1105,0,"2018-08-21","BATA"
1105,1105,1105,1105,0,"2018-08-22","BATA"
1105,1105,1105,1105,0,"2018-08-23","BATA"
1105,1105,1105,1105,0,"2018-08-24","BATA"
1105,1105,1105,1105,0,"2018-08-27","BATA"
1105,1105,1105,1105,0,"2018-08-28","BATA"
1105,1105,1105,1105,0,"2018-08-29","BATA"
1105,1105,1105,1105,0,"2018-08-30","BATA"
1105,1105,1105,1105,0,"2018-08-31","BATA"
1105,1105,1105,1105,0,"2018-09-03","BATA"
1105,1105,1105,1105,0,"2018-09-04","BATA"
1105,1105,1105,1105,0,"2018-09-05","BATA"
1105,1105,1105,1105,0,"2018-09-06","BATA"
1105,1105,1105,1105,0,"2018-09-07","BATA"
1105,1105,1105,1105,0,"2018-09-10","BATA"
1105,1105,1105,1105,0,"2018-09-11","BATA"
1105,1105,1105,1105,0,"2018-09-12","BATA"
1105,1105,1105,1105,0,"2018-09-13","BATA"
1105,1105,1105,1105,0,"2018-09-14","BATA"
1105,1105,1105,1105,0,"2018-09-17","BATA"
1105,1105,1105,1105,0,"2018-09-18","BATA"
1105,1105,1105,1105,0,"2018-09-19","BATA"
1105,1105,1105,1105,0,"2018-09-20","BATA"
1105,1105,1105,1105,0,"2018-09-21","BATA"
1105,1105,1105,1105,0,"2018-09-24","BATA"
1105,1105,1105,1105,0,"2018-09-25","BATA"
1105,1105,1105,1105,0,"2018-09-26","BATA"
1105,1105,1105,1105,0,"2018-09-27","BATA"
1105,1105,1105,1105,0,"2018-09-28","BATA"
1105,1105,1105,1105,0,"2018-10-01","BATA"
1105,1105,1105,1105,0,"2018-10-02","BATA"
1105,1105,1105,1105,0,"2018-10-03","BATA"
1105,1105,1105,1105,0,"2018-10-04","BATA"
1105,1105,1105,1105,0,"2018-10-05","BATA"
1105,1105,1105,1105,0,"2018-10-08","BATA"
1105,1105,1105,1105,0,"2018-10-09","BATA"
1105,1105,1105,1105,0,"2018-10-10","BATA"
1105,1105,1105,1105,0,"2018-10-11","BATA"
1105,1105,1105,1105,0,"2018-10-12","BATA"
1105,1105,1105,1105,0,"2018-10-15","BATA"
1105,1105,1105,1105,0,"2018-10-16","BATA"
1105,1105,1105,1105,0,"2018-10-17","BATA"
1105,1105,1105,1105,0,"2018-10-18","BATA"
1105,1105,1105,1105,0,"2018-10-19","BATA"
1105,1105,1105,1105,0,"2018-10-22","BATA"
1105,1105,1105,1105,0,"2018-10-23","BATA"
1105,1105,1105,1105,0,"2018-10-24","BATA"
1105,1105,1105,1105,0,"2018-10-25","BATA"
1105,1105,1105,1105,0,"2018-10-26","BATA"
1105,1105,1105,1105,0,"2018-10-29","BATA"
1105,1105,1105,1105,0,"2018-10-30","BATA"
1105,1105,1105,1105,0,"2018-10-31","BATA"
1105,1105,1105,1105,0,"2018-11-01","BATA"
1105,1105,1105,1105,0,"2018-11-02","BATA"
1105,1105,1105,1105,0,"2018-11-05","BATA"
1105,1105,1105,1105,0,"2018-11-06","BATA"
1105,1105,1105,1105,0,"2018-11-07","BATA"
1105,1105,1105,1105,0,"2018-11-08","BATA"
1105,1105,1105,1105,0,"2018-11-09","BATA"
1105,1105,1105,1105,0,"2018-11-12","BATA"
1105,1105,1105,1105,0,"2018-11-13","BATA"
1105,1105,1105,1105,0,"2018-11-14","BATA"
1105,1105,1105,1105,0,"2018-11-15","BATA"
1105,1105,1105,1105,0,"2018-11-16","BATA"
1105,1105,1105,1105,0,"2018-11-19","BATA"
1105,1105,1105,1105,0,"2018-11-20","BATA"
1105,1105,1105,1105,0,"2018-11-21","BATA"
1105,1105,1105,1105,0,"2018-11-22","BATA"
1105,1105,1105,1105,0,"2018-11-23","BATA"
1105,1105,1105,1105,0,"2018-11-26","BATA"
1105,1105,1105,1105,0,"2018-11-27","BATA"
1105,1105,1105,1105,0,"2018-11-28","BATA"
1105,1105,1105,1105,0,"2018-11-29","BATA"
1105,1105,1105,1105,0,"2018-11-30","BATA"
1105,1105,1105,1105,0,"2018-12-03","BATA"
1105,1105,1105,1105,0,"2018-12-04","BATA"
1105,1105,1105,1105,0,"2018-12-05","BATA"
1105,1105,1105,1105,0,"2018-12-06","BATA"
1105,1105,1105,1105,0,"2018-12-07","BATA"
1105,1105,1105,1105,0,"2018-12-10","BATA"
1105,1105,1105,1105,0,"2018-12-11","BATA"
1105,1105,1105,1105,0,"2018-12-12","BATA"
1105,1105,1105,1105,0,"2018-12-13","BATA"
1105,1105,1105,1105,0,"2018-12-14","BATA"
1105,1105,1105,1105,0,"2018-12-17","BATA"
1105,1105,1105,1105,0,"2018-12-18","BATA"
1105,1105,1105,1105,0,"2018-12-19","BATA"
1105,1105,1105,1105,0,"2018-12-20","BATA"
1105,1105,1105,1105,0,"2018-12-21","BATA"
1105,1105,1105,1105,0,"2018-12-24","BATA"
1105,1105,1105,1105,0,"2018-12-25","BATA"
1105,1105,1105,1105,0,"2018-12-26","BATA"
1105,1105,1105,1105,0,"2018-12-27","BATA"
1105,1105,1105,1105,0,"2018-12-28","BATA"
1105,1105,1105,1105,0,"2018-12-31","BATA"
1105,1105,1105,1105,0,"2019-01-01","BATA"
1105,1105,1105,1105,0,"2019-01-02","BATA"
1105,1105,1105,1105,0,"2019-01-03","BATA"
1105,1105,1105,1105,0,"2019-01-04","BATA"
1105,1105,1105,1105,0,"2019-01-07","BATA"
1105,1105,1105,1105,0,"2019-01-08","BATA"
1105,1105,1105,1105,0,"2019-01-09","BATA"
1105,1105,1105,1105,0,"2019-01-10","BATA"
1105,1105,1105,1105,0,"2019-01-11","BATA"
1105,1105,1105,1105,0,"2019-01-14","BATA"
1105,1105,1105,1105,0,"2019-01-15","BATA"
1105,1105,1105,1105,0,"2019-01-16","BATA"
1105,1105,1105,1105,0,"2019-01-17","BATA"
1105,1105,1105,1105,0,"2019-01-18","BATA"
1105,1105,1105,1105,0,"2019-01-21","BATA"
1105,1105,1105,1105,0,"2019-01-22","BATA"
1105,1105,1105,1105,0,"2019-01-23","BATA"
1105,1105,1105,1105,0,"2019-01-24","BATA"
1105,1105,1105,1105,0,"2019-01-25","BATA"
1105,1105,1105,1105,0,"2019-01-28","BATA"
1105,1105,1105,1105,0,"2019-01-29","BATA"
1105,1105,1105,1105,0,"2019-01-30","BATA"
1105,1105,1105,1105,0,"2019-01-31","BATA"
1105,1105,1105,1105,0,"2019-02-01","BATA"
1105,1105,1105,1105,0,"2019-02-04","BATA"
1105,1105,1105,1105,0,"2019-02-05","BATA"
1105,1105,1105,1105,0,"2019-02-06","BATA"
1105,1105,1105,1105,0,"2019-02-07","BATA"
1105,1105,1105,1105,0,"2019-02-08","BATA"
1105,1105,1105,1105,0,"2019-02-11","BATA"
1105,1105,1105,1105,0,"2019-02-12","BATA"
1105,1105,1105,1105,0,"2019-02-13","BATA"
1105,1105,1105,1105,0,"2019-02-14","BATA"
1105,1105,1105,1105,0,"2019-02-15","BATA"
1105,1105,1105,1105,0,"2019-02-18","BATA"
1105,1105,1105,1105,0,"2019-02-19","BATA"
1105,1105,1105,1105,0,"2019-02-20","BATA"
1105,1105,1105,1105,0,"2019-02-21","BATA"
1105,1105,1105,1105,0,"2019-02-22","BATA"
1105,1105,1105,1105,0,"2019-02-25","BATA"
1105,1105,1105,1105,0,"2019-02-26","BATA"
1105,1105,1105,1105,0,"2019-02-27","BATA"
1105,1105,1105,1105,0,"2019-02-28","BATA"
1105,1105,1105,1105,0,"2019-03-01","BATA"
1105,1105,1105,1105,0,"2019-03-04","BATA"
1105,1105,1105,1105,0,"2019-03-05","BATA"
1105,1105,1105,1105,0,"2019-03-06","BATA"
1105,1105,1105,1105,0,"2019-03-07","BATA"
1105,1105,1105,1105,0,"2019-03-08","BATA"
1105,1105,1105,1105,0,"2019-03-11","BATA"
1105,1105,1105,1105,0,"2019-03-12","BATA"
1105,1105,1105,1105,0,"2019-03-13","BATA"
1105,1105,1105,1105,0,"2019-03-14","BATA"
1105,1105,1105,1105,0,"2019-03-15","BATA"
1105,1105,1105,1105,0,"2019-03-18","BATA"
1105,1105,1105,1105,0,"2019-03-19","BATA"
1105,1105,1105,1105,0,"2019-03-20","BATA"
1105,1105,1105,1105,0,"2019-03-21","BATA"
1105,1105,1105,1105,0,"2019-03-22","BATA"
1105,1105,1105,1105,0,"2019-03-25","BATA"
1105,1105,1105,1105,0,"2019-03-26","BATA"
1105,1105,1105,1105,0,"2019-03-27","BATA"
1105,1105,1105,1105,0,"2019-03-28","BATA"
1105,1105,1105,1105,0,"2019-03-29","BATA"
1105,1105,1105,1105,0,"2019-04-01","BATA"
1105,1105,1105,1105,0,"2019-04-02","BATA"
1105,1105,1105,1105,0,"2019-04-03","BATA"
1105,1105,1105,1105,0,"2019-04-04","BATA"
1105,1105,1105,1105,0,"2019-04-05","BATA"
1105,1105,1105,1105,0,"2019-04-08","BATA"
1105,1105,1105,1105,0,"2019-04-09","BATA"
1105,1105,1105,1105,0,"2019-04-10","BATA"
1105,1105,1105,1105,0,"2019-04-11","BATA"
1105,1105,1105,1105,0,"2019-04-12","BATA"
1105,1105,1105,1105,0,"2019-04-15","BATA"
1105,1105,1105,1105,0,"2019-04-16","BATA"
1105,1105,1105,1105,0,"2019-04-17","BATA"
1105,1105,1105,1105,0,"2019-04-18","BATA"
1105,1105,1105,1105,0,"2019-04-19","BATA"
1105,1105,1105,1105,0,"2019-04-22","BATA"
1105,1105,1105,1105,0,"2019-04-23","BATA"
1105,1105,1105,1105,0,"2019-04-24","BATA"
1105,1105,1105,1105,0,"2019-04-25","BATA"
1105,1105,1105,1105,0,"2019-04-26","BATA"
1105,1105,1105,1105,0,"2019-04-29","BATA"
1105,1105,1105,1105,0,"2019-04-30","BATA"
1105,1105,1105,1105,0,"2019-05-01","BATA"
1105,1105,1105,1105,0,"2019-05-02","BATA"
1105,1105,1105,1105,0,"2019-05-03","BATA"
1105,1105,1105,1105,0,"2019-05-06","BATA"
1105,1105,1105,1105,0,"2019-05-07","BATA"
1105,1105,1105,1105,0,"2019-05-08","BATA"
1105,1105,1105,1105,0,"2019-05-09","BATA"
1105,1105,1105,1105,0,"2019-05-10","BATA"
1105,1105,1105,1105,0,"2019-05-13","BATA"
1105,1105,1105,1105,0,"2019-05-14","BATA"
1105,1105,1105,1105,0,"2019-05-15","BATA"
1105,1105,1105,1105,0,"2019-05-16","BATA"
1105,1105,1105,1105,0,"2019-05-17","BATA"
1105,1105,1105,1105,0,"2019-05-20","BATA"
1105,1105,1105,1105,0,"2019-05-21","BATA"
1105,1105,1105,1105,0,"2019-05-22","BATA"
1105,1105,1105,1105,0,"2019-05-23","BATA"
1105,1105,1105,1105,0,"2019-05-24","BATA"
1105,1105,1105,1105,0,"2019-05-27","BATA"
1105,1105,1105,1105,0,"2019-05-28","BATA"
1105,1105,1105,1105,0,"2019-05-29","BATA"
1105,1105,1105,1105,0,"2019-05-30","BATA"
1105,1105,1105,1105,0,"2019-05-31","BATA"
1105,1105,1105,1105,0,"2019-06-03","BATA"
1105,1105,1105,1105,0,"2019-06-04","BATA"
1105,1105,1105,1105,0,"2019-06-05","BATA"
1105,1105,1105,1105,0,"2019-06-06","BATA"
1105,1105,1105,1105,0,"2019-06-07","BATA"
1105,1105,1105,1105,0,"2019-06-10","BATA"
1105,1105,1105,1105,0,"2019-06-11","BATA"
1105,1105,1105,1105,0,"2019-06-12","BATA"
1105,1105,1105,1105,0,"2019-06-13","BATA"
1105,1105,1105,1105,0,"2019-06-14","BATA"
1105,1105,1105,1105,0,"2019-06-17","BATA"
1105,1105,1105,1105,0,"2019-06-18","BATA"
1105,1105,1105,1105,0,"2019-06-19","BATA"
1105,1105,1105,1105,0,"2019-06-20","BATA"
1105,1105,1105,1105,0,"2019-06-21","BATA"
1105,1105,1105,1105,0,"2019-06-24","BATA"
1105,1105,1105,1105,0,"2019-06-25","BATA"
1105,1105,1105,1105,0,"2019-06-26","BATA"
1105,1105,1105,1105,0,"2019-06-27","BATA"
1105,1105,1105,1105,0,"2019-06-28","BATA"
1105,1105,1105,1105,0,"2019-07-01","BATA"
1105,1105,1105,1105,0,"2019-07-02","BATA"
1105,1105,1105,1105,0,"2019-07-03","BATA"
1105,1105,1105,1105,0,"2019-07-04","BATA"
1105,1105,1105,1105,0,"2019-07-05","BATA"
1105,1105,1105,1105,0,"2019-07-08","BATA"
1105,1105,1105,1105,0,"2019-07-09","BATA"
1105,1105,1105,1105,0,"2019-07-10","BATA"
1105,1105,1105,1105,0,"2019-07-11","BATA"
1105,1105,1105,1105,0,"2019-07-12","BATA"
1105,1105,1105,1105,0,"2019-07-15","BATA"
1105,1105,1105,1105,0,"2019-07-16","BATA"
1105,1105,1105,1105,0,"2019-07-17","BATA"
1105,1105,1105,1105,0,"2019-07-18","BATA"
1105,1105,1105,1105,0,"2019-07-19","BATA"
1105,1105,1105,1105,0,"2019-07-22","BATA"
1105,1105,1105,1105,0,"2019-07-23","BATA"
1105,1105,1105,1105,0,"2019-07-24","BATA"
1105,1105,1105,1105,0,"2019-07-25","BATA"
1105,1105,1105,1105,0,"2019-07-26","BATA"
1105,1105,1105,1105,0,"2019-07-29","BATA"
1105,1105,1105,1105,0,"2019-07-30","BATA"
1105,1105,1105,1105,0,"2019-07-31","BATA"
1105,1105,1105,1105,0,"2019-08-01","BATA"
1105,1105,1105,1105,0,"2019-08-02","BATA"
1105,1105,1105,1105,0,"2019-08-05","BATA"
1105,1105,1105,1105,0,"2019-08-06","BATA"
1105,1105,1105,1105,0,"2019-08-07","BATA"
1105,1105,1105,1105,0,"2019-08-08","BATA"
1105,1105,1105,1105,0,"2019-08-09","BATA"
1105,1105,1105,1105,0,"2019-08-12","BATA"
1105,1105,1105,1105,0,"2019-08-13","BATA"
1105,1105,1105,1105,0,"2019-08-14","BATA"
1105,1105,1105,1105,0,"2019-08-15","BATA"
1105,1105,1105,1105,0,"2019-08-16","BATA"
1105,1105,1105,1105,0,"2019-08-19","BATA"
1105,1105,1105,1105,0,"2019-08-20","BATA"
1105,1105,1105,1105,0,"2019-08-21","BATA"
1105,1105,1105,1105,0,"2019-08-22","BATA"
1105,1105,1105,1105,0,"2019-08-23","BATA"
1105,1105,1105,1105,0,"2019-08-26","BATA"
1105,1105,1105,1105,0,"2019-08-27","BATA"
1105,1105,1105,1105,0,"2019-08-28","BATA"
1105,1105,1105,1105,0,"2019-08-29","BATA"
1105,1105,1105,1105,0,"2019-08-30","BATA"
1105,1105,1105,1105,0,"2019-09-02","BATA"
1105,1105,1105,1105,0,"2019-09-03","BATA"
1105,1105,1105,1105,0,"2019-09-04","BATA"
1105,1105,1105,1105,0,"2019-09-05","BATA"
1105,1105,1105,1105,0,"2019-09-06","BATA"
1105,1105,1105,1105,0,"2019-09-09","BATA"
1105,1105,1105,1105,0,"2019-09-10","BATA"
1105,1105,1105,1105,0,"2019-09-11","BATA"
1105,1105,1105,1105,0,"2019-09-12","BATA"
1105,1105,1105,1105,0,"2019-09-13","BATA"
1105,1105,1105,1105,0,"2019-09-16","BATA"
1105,1105,1105,1105,0,"2019-09-17","BATA"
1105,1105,1105,1105,0,"2019-09-18","BATA"
1105,1105,1105,1105,0,"2019-09-19","BATA"
1105,1105,1105,1105,0,"2019-09-20","BATA"
1105,1105,1105,1105,0,"2019-09-23","BATA"
1105,1105,1105,1105,0,"2019-09-24","BATA"
1105,1105,1105,1105,0,"2019-09-25","BATA"
1105,1105,1105,1105,0,"2019-09-26","BATA"
1105,1105,1105,1105,0,"2019-09-27","BATA"
1105,1105,1105,1105,0,"2019-09-30","BATA"
1105,1105,1105,1105,0,"2019-10-01","BATA"
1105,1105,1105,1105,0,"2019-10-02","BATA"
1105,1105,1105,1105,0,"2019-10-03","BATA"
1105,1105,1105,1105,0,"2019-10-04","BATA"
1105,1105,1105,1105,0,"2019-10-07","BATA"
1105,1105,1105,1105,0,"2019-10-08","BATA"
1105,1105,1105,1105,0,"2019-10-09","BATA"
1105,1105,1105,1105,0,"2019-10-10","BATA"
1105,1105,1105,1105,0,"2019-10-11","BATA"
1105,1105,1105,1105,0,"2019-10-14","BATA"
1105,1105,1105,1105,0,"2019-10-15","BATA"
1105,1105,1105,1105,0,"2019-10-16","BATA"
1105,1105,1105,1105,0,"2019-10-17","BATA"
1105,1105,1105,1105,0,"2019-10-18","BATA"
1105,1105,1105,1105,0,"2019-10-21","BATA"
1105,1105,1105,1105,0,"2019-10-22","BATA"
1105,1105,1105,1105,0,"2019-10-23","BATA"
1105,1105,1105,1105,0,"2019-10-24","BATA"
1105,1105,1105,1105,0,"2019-10-25","BATA"
1105,1105,1105,1105,0,"2019-10-28","BATA"
1105,1105,1105,1105,0,"2019-10-29","BATA"
1105,1105,1105,1105,0,"2019-10-30","BATA"
1105,1105,1105,1105,0,"2019-10-31","BATA"
1105,1105,1105,1105,0,"2019-11-01","BATA"
1105,1105,1105,1105,0,"2019-11-04","BATA"
1105,1105,1105,1105,0,"2019-11-05","BATA"
1105,1105,1105,1105,0,"2019-11-06","BATA"
1105,1105,1105,1105,0,"2019-11-07","BATA"
1105,1105,1105,1105,0,"2019-11-08","BATA"
1105,1105,1105,1105,0,"2019-11-11","BATA"
1105,1105,1105,1105,0,"2019-11-12","BATA"
1105,1105,1105,1105,0,"2019-11-13","BATA"
1105,1105,1105,1105,0,"2019-11-14","BATA"
1105,1105,1105,1105,0,"2019-11-15","BATA"
1105,1105,1105,1105,0,"2019-11-18","BATA"
1105,1105,1105,1105,0,"2019-11-19","BATA"
1105,1105,1105,1105,0,"2019-11-20","BATA"
1105,1105,1105,1105,0,"2019-11-21","BATA"
1105,1105,1105,1105,0,"2019-11-22","BATA"
1105,1105,1105,1105,0,"2019-11-25","BATA"
1105,1105,1105,1105,0,"2019-11-26","BATA"
1105,1105,1105,1105,0,"2019-11-27","BATA"
1105,1105,1105,1105,0,"2019-11-28","BATA"
1105,1105,1105,1105,0,"2019-11-29","BATA"
1105,1105,1105,1105,0,"2019-12-02","BATA"
1105,1105,1105,1105,0,"2019-12-03","BATA"
1105,1105,1105,1105,0,"2019-12-04","BATA"
1105,1105,1105,1105,0,"2019-12-05","BATA"
1105,1105,1105,1105,0,"2019-12-06","BATA"
1105,1105,1105,1105,0,"2019-12-09","BATA"
1105,1105,1105,1105,0,"2019-12-10","BATA"
1105,1105,1105,1105,0,"2019-12-11","BATA"
1105,1105,1105,1105,0,"2019-12-12","BATA"
1105,1105,1105,1105,0,"2019-12-13","BATA"
1105,1105,1105,1105,0,"2019-12-16","BATA"
1105,1105,1105,1105,0,"2019-12-17","BATA"
1105,1105,1105,1105,0,"2019-12-18","BATA"
1105,1105,1105,1105,0,"2019-12-19","BATA"
1105,1105,1105,1105,0,"2019-12-20","BATA"
1105,1105,1105,1105,0,"2019-12-23","BATA"
1105,1105,1105,1105,0,"2019-12-26","BATA"
1105,1105,1105,1105,0,"2019-12-27","BATA"
1105,1105,1105,1105,0,"2019-12-30","BATA"
1105,1105,1105,1105,0,"2020-01-02","BATA"
1105,1105,1105,1105,0,"2020-01-03","BATA"
1105,1105,1105,1105,0,"2020-01-06","BATA"
1105,1105,1105,1105,0,"2020-01-07","BATA"
1105,1105,1105,1105,0,"2020-01-08","BATA"
1105,1105,1105,1105,0,"2020-01-09","BATA"
1105,1105,1105,1105,0,"2020-01-10","BATA"
1105,1105,1105,1105,0,"2020-01-13","BATA"
1105,1105,1105,1105,0,"2020-01-14","BATA"
1105,1105,1105,1105,0,"2020-01-15","BATA"
1105,1105,1105,1105,0,"2020-01-16","BATA"
1105,1105,1105,1105,0,"2020-01-17","BATA"
1105,1105,1105,1105,0,"2020-01-20","BATA"
1105,1105,1105,1105,0,"2020-01-21","BATA"
1105,1105,1105,1105,0,"2020-01-22","BATA"
1105,1105,1105,1105,0,"2020-01-23","BATA"
1105,1105,1105,1105,0,"2020-01-24","BATA"
1105,1105,1105,1105,0,"2020-01-27","BATA"
1105,1105,1105,1105,0,"2020-01-28","BATA"
1105,1105,1105,1105,0,"2020-01-29","BATA"
1105,1105,1105,1105,0,"2020-01-30","BATA"
1105,1105,1105,1105,0,"2020-01-31","BATA"
1105,1105,1105,1105,0,"2020-02-03","BATA"
1105,1105,1105,1105,0,"2020-02-04","BATA"
1105,1105,1105,1105,0,"2020-02-05","BATA"
1105,1105,1105,1105,0,"2020-02-06","BATA"
1105,1105,1105,1105,0,"2020-02-07","BATA"
1105,1105,1105,1105,0,"2020-02-10","BATA"
1105,1105,1105,1105,0,"2020-02-11","BATA"
1105,1105,1105,1105,0,"2020-02-12","BATA"
1105,1105,1105,1105,0,"2020-02-13","BATA"
1105,1105,1105,1105,0,"2020-02-14","BATA"
1105,1105,1105,1105,0,"2020-02-17","BATA"
1105,1105,1105,1105,0,"2020-02-18","BATA"
1105,1105,1105,1105,0,"2020-02-19","BATA"
1105,1105,1105,1105,0,"2020-02-20","BATA"
1105,1105,1105,1105,0,"2020-02-21","BATA"
1105,1105,1105,1105,0,"2020-02-24","BATA"
1105,1105,1105,1105,0,"2020-02-25","BATA"
1105,1105,1105,1105,0,"2020-02-26","BATA"
1105,1105,1105,1105,0,"2020-02-27","BATA"
1105,1105,1105,1105,0,"2020-02-28","BATA"
1105,1105,1105,1105,0,"2020-03-02","BATA"
1105,1105,1105,1105,0,"2020-03-03","BATA"
1105,1105,1105,1105,0,"2020-03-04","BATA"
1105,1105,1105,1105,0,"2020-03-05","BATA"
1105,1105,1105,1105,0,"2020-03-06","BATA"
1105,1105,1105,1105,0,"2020-03-09","BATA"
1105,1105,1105,1105,0,"2020-03-10","BATA"
1105,1105,1105,1105,0,"2020-03-11","BATA"
1105,1105,1105,1105,0,"2020-03-12","BATA"
1105,1105,1105,1105,0,"2020-03-13","BATA"
1105,1105,1105,1105,0,"2020-03-16","BATA"
1105,1105,1105,1105,0,"2020-03-17","BATA"
1105,1105,1105,1105,0,"2020-03-18","BATA"
1105,1105,1105,1105,0,"2020-03-19","BATA"
1105,1105,1105,1105,0,"2020-03-20","BATA"
1105,1105,1105,1105,0,"2020-03-23","BATA"
1105,1105,1105,1105,0,"2020-03-24","BATA"
1105,1105,1105,1105,0,"2020-03-26","BATA"
1105,1105,1105,1105,0,"2020-03-27","BATA"
1105,1105,1105,1105,0,"2020-03-30","BATA"
1105,1105,1105,1105,0,"2020-03-31","BATA"
1105,1105,1105,1105,0,"2020-04-01","BATA"
1105,1105,1105,1105,0,"2020-04-02","BATA"
1105,1105,1105,1105,0,"2020-04-03","BATA"
1105,1105,1105,1105,0,"2020-04-06","BATA"
1105,1105,1105,1105,0,"2020-04-07","BATA"
1105,1105,1105,1105,0,"2020-04-08","BATA"
1105,1105,1105,1105,0,"2020-04-09","BATA"
1105,1105,1105,1105,0,"2020-04-13","BATA"
1105,1105,1105,1105,0,"2020-04-14","BATA"
1105,1105,1105,1105,0,"2020-04-15","BATA"
1105,1105,1105,1105,0,"2020-04-16","BATA"
1105,1105,1105,1105,0,"2020-04-17","BATA"
1105,1105,1105,1105,0,"2020-04-20","BATA"
1105,1105,1105,1105,0,"2020-04-21","BATA"
1105,1105,1105,1105,0,"2020-04-22","BATA"
1105,1105,1105,1105,0,"2020-04-23","BATA"
1105,1105,1105,1105,0,"2020-04-24","BATA"
1105,1105,1105,1105,0,"2020-04-27","BATA"
1105,1105,1105,1105,0,"2020-04-28","BATA"
1105,1105,1105,1105,0,"2020-04-29","BATA"
1105,1105,1105,1105,0,"2020-04-30","BATA"
1105,1105,1105,1105,0,"2020-05-04","BATA"
1105,1105,1105,1105,0,"2020-05-05","BATA"
1105,1105,1105,1105,0,"2020-05-06","BATA"
1105,1105,1105,1105,0,"2020-05-08","BATA"
1105,1105,1105,1105,0,"2020-05-11","BATA"
1105,1105,1105,1105,0,"2020-05-12","BATA"
1105,1105,1105,1105,0,"2020-05-13","BATA"
1105,1105,1105,1105,0,"2020-05-14","BATA"
1105,1105,1105,1105,0,"2020-05-15","BATA"
1105,1105,1105,1105,0,"2020-05-18","BATA"
1105,1105,1105,1105,0,"2020-05-19","BATA"
1105,1105,1105,1105,0,"2020-05-20","BATA"
1105,1105,1105,1105,0,"2020-05-26","BATA"
1105,1105,1105,1105,0,"2020-05-27","BATA"
1105,1105,1105,1105,0,"2020-05-28","BATA"
1105,1105,1105,1105,0,"2020-05-29","BATA"
1105,1105,1105,1105,0,"2020-06-02","BATA"
1105,1105,1105,1105,0,"2020-06-03","BATA"
1105,1105,1105,1105,0,"2020-06-04","BATA"
1105,1105,1105,1105,0,"2020-06-05","BATA"
1105,1105,1105,1105,0,"2020-06-08","BATA"
1105,1105,1105,1105,0,"2020-06-09","BATA"
1105,1105,1105,1105,0,"2020-06-10","BATA"
1105,1105,1105,1105,0,"2020-06-11","BATA"
1105,1105,1105,1105,0,"2020-06-12","BATA"
1105,1105,1105,1105,0,"2020-06-15","BATA"
1105,1105,1105,1105,0,"2020-06-16","BATA"
1105,1105,1105,1105,0,"2020-06-17","BATA"
1105,1105,1105,1105,0,"2020-06-18","BATA"
1105,1105,1105,1105,0,"2020-06-19","BATA"
1105,1105,1105,1105,0,"2020-06-22","BATA"
1105,1105,1105,1105,0,"2020-06-23","BATA"
1105,1105,1105,1105,0,"2020-06-24","BATA"
1105,1105,1105,1105,0,"2020-06-25","BATA"
1105,1105,1105,1105,0,"2020-06-26","BATA"
1105,1105,1105,1105,0,"2020-06-29","BATA"
1105,1105,1105,1105,0,"2020-06-30","BATA"
1105,1105,1105,1105,0,"2020-07-01","BATA"
1105,1105,1105,1105,0,"2020-07-02","BATA"
1105,1105,1105,1105,0,"2020-07-03","BATA"
1105,1105,1105,1105,0,"2020-07-06","BATA"
1105,1105,1105,1105,0,"2020-07-07","BATA"
1105,1105,1105,1105,0,"2020-07-08","BATA"
1105,1105,1105,1105,0,"2020-07-09","BATA"
1105,1105,1105,1105,0,"2020-07-10","BATA"
1105,1105,1105,1105,0,"2020-07-13","BATA"
1105,1105,1105,1105,0,"2020-07-14","BATA"
1105,1105,1105,1105,0,"2020-07-15","BATA"
1105,1105,1105,1105,0,"2020-07-16","BATA"
1105,1105,1105,1105,0,"2020-07-17","BATA"
1105,1105,1105,1105,0,"2020-07-20","BATA"
1105,1105,1105,1105,0,"2020-07-21","BATA"
1105,1105,1105,1105,0,"2020-07-22","BATA"
1105,1105,1105,1105,0,"2020-07-23","BATA"
1105,1105,1105,1105,0,"2020-07-24","BATA"
1105,1105,1105,1105,0,"2020-07-27","BATA"
1105,1105,1105,1105,0,"2020-07-28","BATA"
1105,1105,1105,1105,0,"2020-07-29","BATA"
1105,1105,1105,1105,0,"2020-07-30","BATA"
1105,1105,1105,1105,0,"2020-08-03","BATA"
1105,1105,1105,1105,0,"2020-08-04","BATA"
1105,1105,1105,1105,0,"2020-08-05","BATA"
1105,1105,1105,1105,0,"2020-08-06","BATA"
1105,1105,1105,1105,0,"2020-08-07","BATA"
1105,1105,1105,1105,0,"2020-08-10","BATA"
1105,1105,1105,1105,0,"2020-08-11","BATA"
1105,1105,1105,1105,0,"2020-08-12","BATA"
1105,1105,1105,1105,0,"2020-08-13","BATA"
1105,1105,1105,1105,0,"2020-08-14","BATA"
1105,1105,1105,1105,0,"2020-08-18","BATA"
1105,1105,1105,1105,0,"2020-08-19","BATA"
1105,1105,1105,1105,0,"2020-08-24","BATA"
1105,1105,1105,1105,0,"2020-08-25","BATA"
1105,1105,1105,1105,0,"2020-08-26","BATA"
1105,1105,1105,1105,0,"2020-08-27","BATA"
1105,1105,1105,1105,0,"2020-08-28","BATA"
1105,1105,1105,1105,0,"2020-08-31","BATA"
1105,1105,1105,1105,0,"2020-09-01","BATA"
1105,1105,1105,1105,0,"2020-09-02","BATA"
1105,1105,1105,1105,0,"2020-09-03","BATA"
1105,1105,1105,1105,0,"2020-09-04","BATA"
1105,1105,1105,1105,0,"2020-09-07","BATA"
1105,1105,1105,1105,0,"2020-09-08","BATA"
1105,1105,1105,1105,0,"2020-09-09","BATA"
1105,1105,1105,1105,0,"2020-09-10","BATA"
1105,1105,1105,1105,0,"2020-09-11","BATA"
1105,1105,1105,1105,0,"2020-09-14","BATA"
1105,1105,1105,1105,0,"2020-09-15","BATA"
1105,1105,1105,1105,0,"2020-09-16","BATA"
1105,1105,1105,1105,0,"2020-09-17","BATA"
1105,1105,1105,1105,0,"2020-09-18","BATA"
1105,1105,1105,1105,0,"2020-09-21","BATA"
1105,1105,1105,1105,0,"2020-09-22","BATA"
1105,1105,1105,1105,0,"2020-09-23","BATA"
1105,1105,1105,1105,0,"2020-09-24","BATA"
1105,1105,1105,1105,0,"2020-09-25","BATA"
1105,1105,1105,1105,0,"2020-09-28","BATA"
1105,1105,1105,1105,0,"2020-09-29","BATA"
1105,1105,1105,1105,0,"2020-09-30","BATA"
1105,1105,1105,1105,0,"2020-10-01","BATA"
1105,1105,1105,1105,0,"2020-10-02","BATA"
1105,1105,1105,1105,0,"2020-10-05","BATA"
1105,1105,1105,1105,0,"2020-10-06","BATA"
1105,1105,1105,1105,0,"2020-10-07","BATA"
1105,1105,1105,1105,0,"2020-10-08","BATA"
1105,1105,1105,1105,0,"2020-10-09","BATA"
1105,1105,1105,1105,0,"2020-10-12","BATA"
1105,1105,1105,1105,0,"2020-10-13","BATA"
1105,1105,1105,1105,0,"2020-10-14","BATA"
1105,1105,1105,1105,0,"2020-10-15","BATA"
1105,1105,1105,1105,0,"2020-10-16","BATA"
1105,1105,1105,1105,0,"2020-10-19","BATA"
1105,1105,1105,1105,0,"2020-10-20","BATA"
1105,1105,1105,1105,0,"2020-10-21","BATA"
1105,1105,1105,1105,0,"2020-10-22","BATA"
1105,1105,1105,1105,0,"2020-10-23","BATA"
1105,1105,1105,1105,0,"2020-10-26","BATA"
1105,1105,1105,1105,0,"2020-10-27","BATA"
1105,1105,1105,1105,0,"2020-11-02","BATA"
1105,1105,1105,1105,0,"2020-11-03","BATA"
1105,1105,1105,1105,0,"2020-11-04","BATA"
1105,1105,1105,1105,0,"2020-11-05","BATA"
1105,1105,1105,1105,0,"2020-11-06","BATA"
1105,1105,1105,1105,0,"2020-11-09","BATA"
1105,1105,1105,1105,0,"2020-11-10","BATA"
1105,1105,1105,1105,0,"2020-11-11","BATA"
1105,1105,1105,1105,0,"2020-11-12","BATA"
1105,1105,1105,1105,0,"2020-11-13","BATA"
1105,1105,1105,1105,0,"2020-11-16","BATA"
1105,1105,1105,1105,0,"2020-11-17","BATA"
1105,1105,1105,1105,0,"2020-11-18","BATA"
1105,1105,1105,1105,0,"2020-11-19","BATA"
1105,1105,1105,1105,0,"2020-11-20","BATA"
1105,1105,1105,1105,0,"2020-11-23","BATA"
1105,1105,1105,1105,0,"2020-11-24","BATA"
1105,1105,1105,1105,0,"2020-11-25","BATA"
1105,1105,1105,1105,0,"2020-11-26","BATA"
1105,1105,1105,1105,0,"2020-11-27","BATA"
1105,1105,1105,1105,0,"2020-11-30","BATA"
1105,1105,1105,1105,0,"2020-12-01","BATA"
1105,1105,1105,1105,0,"2020-12-02","BATA"
1105,1105,1105,1105,0,"2020-12-03","BATA"
1105,1105,1105,1105,0,"2020-12-04","BATA"
1105,1105,1105,1105,0,"2020-12-07","BATA"
1105,1105,1105,1105,0,"2020-12-08","BATA"
1105,1105,1105,1105,0,"2020-12-10","BATA"
1105,1105,1105,1105,0,"2020-12-11","BATA"
1105,1105,1105,1105,0,"2020-12-14","BATA"
1105,1105,1105,1105,0,"2020-12-15","BATA"
1105,1105,1105,1105,0,"2020-12-16","BATA"
1105,1105,1105,1105,0,"2020-12-17","BATA"
1105,1105,1105,1105,0,"2020-12-18","BATA"
1105,1105,1105,1105,0,"2020-12-21","BATA"
1105,1105,1105,1105,0,"2020-12-22","BATA"
1105,1105,1105,1105,0,"2020-12-23","BATA"
1105,1105,1105,1105,0,"2020-12-28","BATA"
1105,1105,1105,1105,0,"2020-12-29","BATA"
1105,1105,1105,1105,0,"2020-12-30","BATA"
1105,1105,1105,1105,0,"2021-01-04","BATA"
1105,1105,1105,1105,0,"2021-01-05","BATA"
1105,1105,1105,1105,0,"2021-01-06","BATA"
1105,1105,1105,1105,0,"2021-01-07","BATA"
1105,1105,1105,1105,0,"2021-01-08","BATA"
1105,1105,1105,1105,0,"2021-01-11","BATA"
1105,1105,1105,1105,0,"2021-01-12","BATA"
1105,1105,1105,1105,0,"2021-01-13","BATA"
1105,1105,1105,1105,0,"2021-01-14","BATA"
1105,1105,1105,1105,0,"2021-01-15","BATA"
1105,1105,1105,1105,0,"2021-01-18","BATA"
1105,1105,1105,1105,0,"2021-01-19","BATA"
1105,1105,1105,1105,0,"2021-01-20","BATA"
1105,1105,1105,1105,0,"2021-01-21","BATA"
1105,1105,1105,1105,0,"2021-01-22","BATA"
1105,1105,1105,1105,0,"2021-01-25","BATA"
1105,1105,1105,1105,0,"2021-01-26","BATA"
1105,1105,1105,1105,0,"2021-01-27","BATA"
1105,1105,1105,1105,0,"2021-01-28","BATA"
1105,1105,1105,1105,0,"2021-01-29","BATA"
1105,1105,1105,1105,0,"2021-02-01","BATA"
1105,1105,1105,1105,0,"2021-02-02","BATA"
1105,1105,1105,1105,0,"2021-02-03","BATA"
1105,1105,1105,1105,0,"2021-02-04","BATA"
1105,1105,1105,1105,0,"2021-02-05","BATA"
1105,1105,1105,1105,0,"2021-02-08","BATA"
1105,1105,1105,1105,0,"2021-02-09","BATA"
1105,1105,1105,1105,0,"2021-02-10","BATA"
1105,1105,1105,1105,0,"2021-02-11","BATA"
1105,1105,1105,1105,0,"2021-02-15","BATA"
1105,1105,1105,1105,0,"2021-02-16","BATA"
1105,1105,1105,1105,0,"2021-02-17","BATA"
1105,1105,1105,1105,0,"2021-02-18","BATA"
1105,1105,1105,1105,0,"2021-02-19","BATA"
1105,1105,1105,1105,0,"2021-02-22","BATA"
1105,1105,1105,1105,0,"2021-02-23","BATA"
1105,1105,1105,1105,0,"2021-02-24","BATA"
1105,1105,1105,1105,0,"2021-02-25","BATA"
1105,1105,1105,1105,0,"2021-02-26","BATA"
1105,1105,1105,1105,0,"2021-03-01","BATA"
1105,1105,1105,1105,0,"2021-03-02","BATA"
1105,1105,1105,1105,0,"2021-03-03","BATA"
1105,1105,1105,1105,0,"2021-03-04","BATA"
1105,1105,1105,1105,0,"2021-03-05","BATA"
1105,1105,1105,1105,0,"2021-03-08","BATA"
1105,1105,1105,1105,0,"2021-03-09","BATA"
1105,1105,1105,1105,0,"2021-03-10","BATA"
1105,1105,1105,1105,0,"2021-03-12","BATA"
1105,1105,1105,1105,0,"2021-03-15","BATA"
1105,1105,1105,1105,0,"2021-03-16","BATA"
1105,1105,1105,1105,0,"2021-03-17","BATA"
1105,1105,1105,1105,0,"2021-03-18","BATA"
1105,1105,1105,1105,0,"2021-03-19","BATA"
1105,1105,1105,1105,0,"2021-03-22","BATA"
1105,1105,1105,1105,0,"2021-03-23","BATA"
1105,1105,1105,1105,0,"2021-03-24","BATA"
1105,1105,1105,1105,0,"2021-03-25","BATA"
1105,1105,1105,1105,0,"2021-03-26","BATA"
1105,1105,1105,1105,0,"2021-03-29","BATA"
1105,1105,1105,1105,0,"2021-03-30","BATA"
1105,1105,1105,1105,0,"2021-03-31","BATA"
1105,1105,1105,1105,0,"2021-04-01","BATA"
1105,1105,1105,1105,0,"2021-04-05","BATA"
1105,1105,1105,1105,0,"2021-04-06","BATA"
1105,1105,1105,1105,0,"2021-04-07","BATA"
1105,1105,1105,1105,0,"2021-04-08","BATA"
1105,1105,1105,1105,0,"2021-04-09","BATA"
1105,1105,1105,1105,0,"2021-04-12","BATA"
1105,1105,1105,1105,0,"2021-04-13","BATA"
1105,1105,1105,1105,0,"2021-04-14","BATA"
1105,1105,1105,1105,0,"2021-04-15","BATA"
1105,1105,1105,1105,0,"2021-04-16","BATA"
1105,1105,1105,1105,0,"2021-04-19","BATA"
1105,1105,1105,1105,0,"2021-04-20","BATA"
1105,1105,1105,1105,0,"2021-04-21","BATA"
1105,1105,1105,1105,0,"2021-04-22","BATA"
1105,1105,1105,1105,0,"2021-04-23","BATA"
1105,1105,1105,1105,0,"2021-04-26","BATA"
1105,1105,1105,1105,0,"2021-04-27","BATA"
1105,1105,1105,1105,0,"2021-04-28","BATA"
1105,1105,1105,1105,0,"2021-04-29","BATA"
1105,1105,1105,1105,0,"2021-04-30","BATA"
1105,1105,1105,1105,0,"2021-05-03","BATA"
1105,1105,1105,1105,0,"2021-05-04","BATA"
1105,1105,1105,1105,0,"2021-05-05","BATA"
1105,1105,1105,1105,0,"2021-05-06","BATA"
1105,1105,1105,1105,0,"2021-05-07","BATA"
1105,1105,1105,1105,0,"2021-05-10","BATA"
1105,1105,1105,1105,0,"2021-05-11","BATA"
1105,1105,1105,1105,0,"2021-05-17","BATA"
1105,1105,1105,1105,0,"2021-05-18","BATA"
1105,1105,1105,1105,0,"2021-05-19","BATA"
1105,1105,1105,1105,0,"2021-05-20","BATA"
1105,1105,1105,1105,0,"2021-05-21","BATA"
1105,1105,1105,1105,0,"2021-05-24","BATA"
1105,1105,1105,1105,0,"2021-05-25","BATA"
1105,1105,1105,1105,0,"2021-05-27","BATA"
1105,1105,1105,1105,0,"2021-05-28","BATA"
1105,1105,1105,1105,0,"2021-05-31","BATA"
1105,1105,1105,1105,0,"2021-06-02","BATA"
1105,1105,1105,1105,0,"2021-06-03","BATA"
1105,1105,1105,1105,0,"2021-06-04","BATA"
1105,1105,1105,1105,0,"2021-06-07","BATA"
1105,1105,1105,1105,0,"2021-06-08","BATA"
1105,1105,1105,1105,0,"2021-06-09","BATA"
1105,1105,1105,1105,0,"2021-06-10","BATA"
1105,1105,1105,1105,0,"2021-06-11","BATA"
1105,1105,1105,1105,0,"2021-06-14","BATA"
1105,1105,1105,1105,0,"2021-06-15","BATA"
1105,1105,1105,1105,0,"2021-06-16","BATA"
1105,1105,1105,1105,0,"2021-06-17","BATA"
1105,1105,1105,1105,0,"2021-06-18","BATA"
1105,1105,1105,1105,0,"2021-06-21","BATA"
1105,1105,1105,1105,0,"2021-06-22","BATA"
1105,1105,1105,1105,0,"2021-06-23","BATA"
1105,1105,1105,1105,0,"2021-06-24","BATA"
1105,1105,1105,1105,0,"2021-06-25","BATA"
1105,1105,1105,1105,0,"2021-06-28","BATA"
1105,1105,1105,1105,0,"2021-06-29","BATA"
1105,1105,1105,1105,0,"2021-06-30","BATA"
1105,1105,1105,1105,0,"2021-07-01","BATA"
1105,1105,1105,1105,0,"2021-07-02","BATA"
1105,1105,1105,1105,0,"2021-07-05","BATA"
1105,1105,1105,1105,0,"2021-07-06","BATA"
1105,1105,1105,1105,0,"2021-07-07","BATA"
1105,1105,1105,1105,0,"2021-07-08","BATA"
1105,1105,1105,1105,0,"2021-07-09","BATA"
1105,1105,1105,1105,0,"2021-07-12","BATA"
1105,1105,1105,1105,0,"2021-07-13","BATA"
1105,1105,1105,1105,0,"2021-07-14","BATA"
1105,1105,1105,1105,0,"2021-07-15","BATA"
1105,1105,1105,1105,0,"2021-07-16","BATA"
1105,1105,1105,1105,0,"2021-07-19","BATA"
1105,1105,1105,1105,0,"2021-07-21","BATA"
1105,1105,1105,1105,0,"2021-07-22","BATA"
1105,1105,1105,1105,0,"2021-07-23","BATA"
1105,1105,1105,1105,0,"2021-07-26","BATA"
1105,1105,1105,1105,0,"2021-07-27","BATA"
1105,1105,1105,1105,0,"2021-07-28","BATA"
1105,1105,1105,1105,0,"2021-07-29","BATA"
1105,1105,1105,1105,0,"2021-07-30","BATA"
1105,1105,1105,1105,0,"2021-08-02","BATA"
1105,1105,1105,1105,0,"2021-08-03","BATA"
1105,1105,1105,1105,0,"2021-08-04","BATA"
1105,1105,1105,1105,0,"2021-08-05","BATA"
1105,1105,1105,1105,0,"2021-08-06","BATA"
1105,1105,1105,1105,0,"2021-08-09","BATA"
1105,1105,1105,1105,0,"2021-08-10","BATA"
1105,1105,1105,1105,0,"2021-08-12","BATA"
1105,1105,1105,1105,0,"2021-08-13","BATA"
1105,1105,1105,1105,0,"2021-08-16","BATA"
1105,1105,1105,1105,0,"2021-08-18","BATA"
1105,1105,1105,1105,0,"2021-08-19","BATA"
1105,1105,1105,1105,0,"2021-08-20","BATA"
1105,1105,1105,1105,0,"2021-08-23","BATA"
1105,1105,1105,1105,0,"2021-08-24","BATA"
1105,1105,1105,1105,0,"2021-08-25","BATA"
1105,1105,1105,1105,0,"2021-08-26","BATA"
1105,1105,1105,1105,0,"2021-08-27","BATA"
1105,1105,1105,1105,0,"2021-08-30","BATA"
1105,1105,1105,1105,0,"2021-08-31","BATA"
1105,1105,1105,1105,0,"2021-09-01","BATA"
1105,1105,1105,1105,0,"2021-09-02","BATA"
1105,1105,1105,1105,0,"2021-09-03","BATA"
1105,1105,1105,1105,0,"2021-09-06","BATA"
1105,1105,1105,1105,0,"2021-09-07","BATA"
1105,1105,1105,1105,0,"2021-09-08","BATA"
1105,1105,1105,1105,0,"2021-09-09","BATA"
1105,1105,1105,1105,0,"2021-09-10","BATA"
1105,1105,1105,1105,0,"2021-09-13","BATA"
1105,1105,1105,1105,0,"2021-09-14","BATA"
1105,1105,1105,1105,0,"2021-09-15","BATA"
1105,1105,1105,1105,0,"2021-09-16","BATA"
1105,1105,1105,1105,0,"2021-09-17","BATA"
1105,1105,1105,1105,0,"2021-09-20","BATA"
1105,1105,1105,1105,0,"2021-09-21","BATA"
1105,1105,1105,1105,0,"2021-09-22","BATA"
1105,1105,1105,1105,0,"2021-09-23","BATA"
1105,1105,1105,1105,0,"2021-09-24","BATA"
1105,1105,1105,1105,0,"2021-09-27","BATA"
1105,1105,1105,1105,0,"2021-09-28","BATA"
1105,1105,1105,1105,0,"2021-09-29","BATA"
1105,1105,1105,1105,0,"2021-09-30","BATA"
1105,1105,1105,1105,0,"2021-10-01","BATA"
1105,1105,1105,1105,0,"2021-10-04","BATA"
1105,1105,1105,1105,0,"2021-10-05","BATA"
1105,1105,1105,1105,0,"2021-10-06","BATA"
1105,1105,1105,1105,0,"2021-10-07","BATA"
1105,1105,1105,1105,0,"2021-10-08","BATA"
1105,1105,1105,1105,0,"2021-10-11","BATA"
1105,1105,1105,1105,0,"2021-10-12","BATA"
1105,1105,1105,1105,0,"2021-10-13","BATA"
1105,1105,1105,1105,0,"2021-10-14","BATA"
1105,1105,1105,1105,0,"2021-10-15","BATA"
1105,1105,1105,1105,0,"2021-10-18","BATA"
1105,1105,1105,1105,0,"2021-10-19","BATA"
1105,1105,1105,1105,0,"2021-10-21","BATA"
1105,1105,1105,1105,0,"2021-10-22","BATA"
1105,1105,1105,1105,0,"2021-10-25","BATA"
1105,1105,1105,1105,0,"2021-10-26","BATA"
1105,1105,1105,1105,0,"2021-10-27","BATA"
1105,1105,1105,1105,0,"2021-10-28","BATA"
1105,1105,1105,1105,0,"2021-10-29","BATA"
1105,1105,1105,1105,0,"2021-11-01","BATA"
1105,1105,1105,1105,0,"2021-11-02","BATA"
1105,1105,1105,1105,0,"2021-11-03","BATA"
1105,1105,1105,1105,0,"2021-11-04","BATA"
1105,1105,1105,1105,0,"2021-11-05","BATA"
1105,1105,1105,1105,0,"2021-11-08","BATA"
1105,1105,1105,1105,0,"2021-11-09","BATA"
1105,1105,1105,1105,0,"2021-11-10","BATA"
1105,1105,1105,1105,0,"2021-11-11","BATA"
1105,1105,1105,1105,0,"2021-11-12","BATA"
1105,1105,1105,1105,0,"2021-11-15","BATA"
1105,1105,1105,1105,0,"2021-11-16","BATA"
1105,1105,1105,1105,0,"2021-11-17","BATA"
1105,1105,1105,1105,0,"2021-11-18","BATA"
1105,1105,1105,1105,0,"2021-11-19","BATA"
1105,1105,1105,1105,0,"2021-11-22","BATA"
1105,1105,1105,1105,0,"2021-11-23","BATA"
1105,1105,1105,1105,0,"2021-11-24","BATA"
1105,1105,1105,1105,0,"2021-11-25","BATA"
1105,1105,1105,1105,0,"2021-11-26","BATA"
1105,1105,1105,1105,0,"2021-11-29","BATA"
1105,1105,1105,1105,0,"2021-11-30","BATA"
1105,1105,1105,1105,0,"2021-12-01","BATA"
1105,1105,1105,1105,0,"2021-12-02","BATA"
1105,1105,1105,1105,0,"2021-12-03","BATA"
1105,1105,1105,1105,0,"2021-12-06","BATA"
1105,1105,1105,1105,0,"2021-12-07","BATA"
1105,1105,1105,1105,0,"2021-12-08","BATA"
1105,1105,1105,1105,0,"2021-12-09","BATA"
1105,1105,1105,1105,0,"2021-12-10","BATA"
1105,1105,1105,1105,0,"2021-12-13","BATA"
1105,1105,1105,1105,0,"2021-12-14","BATA"
1105,1105,1105,1105,0,"2021-12-15","BATA"
1105,1105,1105,1105,0,"2021-12-16","BATA"
1105,1105,1105,1105,0,"2021-12-17","BATA"
1105,1105,1105,1105,0,"2021-12-20","BATA"
1105,1105,1105,1105,0,"2021-12-21","BATA"
1105,1105,1105,1105,0,"2021-12-22","BATA"
1105,1105,1105,1105,0,"2021-12-23","BATA"
1105,1105,1105,1105,0,"2021-12-24","BATA"
1105,1105,1105,1105,0,"2021-12-27","BATA"
1105,1105,1105,1105,0,"2021-12-28","BATA"
1105,1105,1105,1105,0,"2021-12-29","BATA"
1105,1105,1105,1105,0,"2021-12-30","BATA"
1105,1105,1105,1105,0,"2022-01-03","BATA"
1105,1105,1105,1105,0,"2022-01-04","BATA"
1105,1105,1105,1105,0,"2022-01-05","BATA"
1105,1105,1105,1105,0,"2022-01-06","BATA"
1105,1105,1105,1105,0,"2022-01-07","BATA"
1105,1105,1105,1105,0,"2022-01-10","BATA"
1105,1105,1105,1105,0,"2022-01-11","BATA"
1105,1105,1105,1105,0,"2022-01-12","BATA"
1105,1105,1105,1105,0,"2022-01-13","BATA"
1105,1105,1105,1105,0,"2022-01-14","BATA"
1105,1105,1105,1105,0,"2022-01-17","BATA"
1105,1105,1105,1105,0,"2022-01-18","BATA"
1105,1105,1105,1105,0,"2022-01-19","BATA"
1105,1105,1105,1105,0,"2022-01-20","BATA"
1105,1105,1105,1105,0,"2022-01-21","BATA"
1105,1105,1105,1105,0,"2022-01-24","BATA"
1105,1105,1105,1105,0,"2022-01-25","BATA"
1105,1105,1105,1105,0,"2022-01-26","BATA"
1105,1105,1105,1105,0,"2022-01-27","BATA"
1105,1105,1105,1105,0,"2022-01-28","BATA"
1105,1105,1105,1105,0,"2022-01-31","BATA"
1105,1105,1105,1105,0,"2022-02-02","BATA"
1105,1105,1105,1105,0,"2022-02-03","BATA"
1105,1105,1105,1105,0,"2022-02-04","BATA"
1105,1105,1105,1105,0,"2022-02-07","BATA"
1105,1105,1105,1105,0,"2022-02-08","BATA"
1105,1105,1105,1105,0,"2022-02-09","BATA"
1105,1105,1105,1105,0,"2022-02-10","BATA"
1105,1105,1105,1105,0,"2022-02-11","BATA"
1105,1105,1105,1105,0,"2022-02-14","BATA"
1105,1105,1105,1105,0,"2022-02-15","BATA"
1105,1105,1105,1105,0,"2022-02-16","BATA"
1105,1105,1105,1105,0,"2022-02-17","BATA"
1105,1105,1105,1105,0,"2022-02-18","BATA"
1105,1105,1105,1105,0,"2022-02-21","BATA"
1105,1105,1105,1105,0,"2022-02-22","BATA"
1105,1105,1105,1105,0,"2022-02-23","BATA"
1105,1105,1105,1105,0,"2022-02-24","BATA"
1105,1105,1105,1105,0,"2022-02-25","BATA"
1105,1105,1105,1105,0,"2022-03-01","BATA"
1105,1105,1105,1105,0,"2022-03-02","BATA"
1105,1105,1105,1105,0,"2022-03-04","BATA"
1105,1105,1105,1105,0,"2022-03-07","BATA"
1105,1105,1105,1105,0,"2022-03-08","BATA"
1105,1105,1105,1105,0,"2022-03-09","BATA"
1105,1105,1105,1105,0,"2022-03-10","BATA"
1105,1105,1105,1105,0,"2022-03-11","BATA"
1105,1105,1105,1105,0,"2022-03-14","BATA"
1105,1105,1105,1105,0,"2022-03-15","BATA"
1105,1105,1105,1105,0,"2022-03-16","BATA"
1105,1105,1105,1105,0,"2022-03-17","BATA"
1105,1105,1105,1105,0,"2022-03-18","BATA"
1105,1105,1105,1105,0,"2022-03-21","BATA"
1105,1105,1105,1105,0,"2022-03-22","BATA"
1105,1105,1105,1105,0,"2022-03-23","BATA"
1105,1105,1105,1105,0,"2022-03-24","BATA"
1105,1105,1105,1105,0,"2022-03-25","BATA"
1105,1105,1105,1105,0,"2022-03-28","BATA"
1105,1105,1105,1105,0,"2022-03-29","BATA"
1105,1105,1105,1105,0,"2022-03-30","BATA"
1105,1105,1105,1105,0,"2022-03-31","BATA"
1105,1105,1105,1105,0,"2022-04-01","BATA"
1105,1105,1105,1105,0,"2022-04-04","BATA"
1105,1105,1105,1105,0,"2022-04-05","BATA"
1105,1105,1105,1105,0,"2022-04-06","BATA"
1105,1105,1105,1105,0,"2022-04-07","BATA"
1105,1105,1105,1105,0,"2022-04-08","BATA"
1105,1105,1105,1105,0,"2022-04-11","BATA"
1105,1105,1105,1105,0,"2022-04-12","BATA"
1105,1105,1105,1105,0,"2022-04-13","BATA"
1105,1105,1105,1105,0,"2022-04-14","BATA"
1105,1105,1105,1105,0,"2022-04-18","BATA"
1105,1105,1105,1105,0,"2022-04-19","BATA"
1105,1105,1105,1105,0,"2022-04-20","BATA"
1105,1105,1105,1105,0,"2022-04-21","BATA"
1105,1105,1105,1105,0,"2022-04-22","BATA"
1105,1105,1105,1105,0,"2022-04-25","BATA"
1105,1105,1105,1105,0,"2022-04-26","BATA"
1105,1105,1105,1105,0,"2022-04-27","BATA"
1105,1105,1105,1105,0,"2022-04-28","BATA"
1105,1105,1105,1105,0,"2022-05-09","BATA"
482,482,454,480,6400,"2022-05-10","BATA"
490,490,462,470,1700,"2022-05-11","BATA"
470,474,470,474,200,"2022-05-12","BATA"
474,474,470,470,1100,"2022-05-13","BATA"
470,492,470,486,300,"2022-05-17","BATA"
486,494,470,470,7900,"2022-05-18","BATA"
474,480,474,480,400,"2022-05-19","BATA"
478,490,460,472,1700,"2022-05-20","BATA"
472,472,456,472,500,"2022-05-23","BATA"
476,525,474,488,8100,"2022-05-24","BATA"
468,496,468,476,1300,"2022-05-25","BATA"
500,500,482,482,200,"2022-05-27","BATA"
500,500,492,496,5300,"2022-05-30","BATA"
464,480,464,480,8400,"2022-05-31","BATA"
480,600,470,520,35500,"2022-06-02","BATA"
510,510,484,484,37500,"2022-06-03","BATA"
484,525,484,484,10800,"2022-06-06","BATA"
498,498,484,484,600,"2022-06-07","BATA"
484,525,472,472,3500,"2022-06-08","BATA"
480,510,472,498,3500,"2022-06-09","BATA"
496,510,490,490,11800,"2022-06-10","BATA"
505,575,464,492,53900,"2022-06-13","BATA"
520,565,484,540,19400,"2022-06-14","BATA"
540,560,510,550,222000,"2022-06-15","BATA"
550,555,525,550,145400,"2022-06-16","BATA"
540,545,520,545,64500,"2022-06-17","BATA"
545,565,510,545,87600,"2022-06-20","BATA"
545,565,520,520,127200,"2022-06-21","BATA"
520,525,500,500,184500,"2022-06-22","BATA"
500,500,490,500,62900,"2022-06-23","BATA"
482,500,480,500,11300,"2022-06-24","BATA"
500,500,500,500,200,"2022-06-27","BATA"
470,500,470,500,1200,"2022-06-28","BATA"
490,500,490,500,3400,"2022-06-29","BATA"
500,515,500,515,129700,"2022-06-30","BATA"
515,545,482,486,64500,"2022-07-01","BATA"
480,500,480,500,10600,"2022-07-04","BATA"
500,500,498,500,800,"2022-07-05","BATA"
500,500,490,500,300,"2022-07-06","BATA"
500,500,486,500,33600,"2022-07-07","BATA"
498,500,488,490,47800,"2022-07-08","BATA"
490,498,490,498,400,"2022-07-11","BATA"
496,520,482,520,2700,"2022-07-12","BATA"
520,520,494,500,1300,"2022-07-13","BATA"
484,500,484,500,500,"2022-07-14","BATA"
490,500,490,500,53600,"2022-07-15","BATA"
500,500,500,500,3400,"2022-07-18","BATA"
490,500,490,500,2000,"2022-07-19","BATA"
500,500,474,490,104200,"2022-07-20","BATA"
490,500,490,500,2200,"2022-07-21","BATA"
500,500,490,500,9000,"2022-07-22","BATA"
490,500,486,500,20800,"2022-07-25","BATA"
500,500,496,500,18000,"2022-07-26","BATA"
500,525,500,500,1900,"2022-07-27","BATA"
500,500,490,500,44600,"2022-07-28","BATA"
500,500,482,500,18000,"2022-07-29","BATA"
500,500,500,500,400,"2022-08-01","BATA"
505,520,505,520,26700,"2022-08-02","BATA"
520,540,520,540,24600,"2022-08-03","BATA"
540,545,540,545,8100,"2022-08-04","BATA"
545,550,515,535,101400,"2022-08-05","BATA"
535,550,535,550,11900,"2022-08-08","BATA"
550,550,525,525,12000,"2022-08-09","BATA"
520,520,520,520,200,"2022-08-10","BATA"
550,555,540,550,11700,"2022-08-11","BATA"
550,565,535,560,32000,"2022-08-12","BATA"
530,565,530,530,9100,"2022-08-15","BATA"
565,570,530,535,105500,"2022-08-16","BATA"
520,550,520,550,16400,"2022-08-18","BATA"
555,555,520,540,37500,"2022-08-19","BATA"
540,540,540,540,0,"2022-08-22","BATA"
535,555,535,555,3400,"2022-08-23","BATA"
535,540,530,540,45800,"2022-08-24","BATA"
540,540,520,535,19900,"2022-08-25","BATA"
550,550,505,550,2900,"2022-08-26","BATA"
550,560,515,540,6400,"2022-08-29","BATA"
520,560,520,550,2900,"2022-08-30","BATA"
545,545,545,545,12000,"2022-08-31","BATA"
525,530,525,530,130200,"2022-09-01","BATA"
530,530,530,530,7700,"2022-09-02","BATA"
530,550,520,550,16800,"2022-09-05","BATA"
560,560,520,530,135400,"2022-09-06","BATA"
530,550,530,535,2800,"2022-09-07","BATA"
540,540,500,515,253900,"2022-09-08","BATA"
515,640,492,510,840200,"2022-09-09","BATA"
560,560,500,500,52100,"2022-09-12","BATA"
515,515,500,505,33800,"2022-09-13","BATA"
500,520,492,510,128900,"2022-09-14","BATA"
525,525,500,515,203100,"2022-09-15","BATA"
515,520,500,520,49400,"2022-09-16","BATA"
515,520,515,520,200,"2022-09-19","BATA"
520,520,500,500,1600,"2022-09-20","BATA"
520,525,500,520,6700,"2022-09-21","BATA"
500,515,500,515,35100,"2022-09-22","BATA"
520,520,488,496,5300,"2022-09-23","BATA"
520,520,500,515,116200,"2022-09-26","BATA"
510,515,500,510,47900,"2022-09-27","BATA"
510,520,500,520,4200,"2022-09-28","BATA"
520,520,486,520,3200,"2022-09-29","BATA"
520,520,515,515,1200,"2022-09-30","BATA"
515,515,500,515,47900,"2022-10-03","BATA"
490,515,490,505,27200,"2022-10-04","BATA"
490,515,488,515,18600,"2022-10-05","BATA"
515,515,498,500,56400,"2022-10-06","BATA"
498,500,498,500,300,"2022-10-07","BATA"
500,515,488,510,2000,"2022-10-10","BATA"
505,510,484,490,1900,"2022-10-11","BATA"
490,565,484,496,53500,"2022-10-12","BATA"
496,540,494,500,5800,"2022-10-13","BATA"
490,540,490,490,55600,"2022-10-14","BATA"
490,510,490,490,700,"2022-10-17","BATA"
510,510,482,500,3800,"2022-10-18","BATA"
500,510,470,476,96000,"2022-10-19","BATA"
482,555,482,500,11200,"2022-10-20","BATA"
476,500,476,498,1800,"2022-10-21","BATA"
494,496,480,492,1100,"2022-10-24","BATA"
492,505,492,500,500,"2022-10-25","BATA"
498,498,494,494,600,"2022-10-26","BATA"
494,494,492,494,2200,"2022-10-27","BATA"
494,494,494,494,500,"2022-10-28","BATA"
494,535,472,498,7000,"2022-10-31","BATA"
480,498,478,490,3400,"2022-11-01","BATA"
488,490,466,490,28000,"2022-11-02","BATA"
490,490,468,468,400,"2022-11-03","BATA"
476,496,476,484,1300,"2022-11-04","BATA"
484,498,474,490,1000,"2022-11-07","BATA"
470,505,470,474,5900,"2022-11-08","BATA"
474,550,474,510,13100,"2022-11-09","BATA"
500,500,484,500,4200,"2022-11-10","BATA"
500,500,490,496,6200,"2022-11-11","BATA"
500,580,490,500,12800,"2022-11-14","BATA"
550,550,492,500,47900,"2022-11-15","BATA"
472,510,472,510,5400,"2022-11-16","BATA"
496,515,496,500,2300,"2022-11-17","BATA"
515,515,500,505,2500,"2022-11-18","BATA"
505,525,500,520,52200,"2022-11-21","BATA"
515,515,515,520,1300,"2022-11-22","BATA"
500,520,500,510,25800,"2022-11-23","BATA"
510,515,510,515,37100,"2022-11-24","BATA"
595,595,510,520,7200,"2022-11-25","BATA"
550,550,500,515,50600,"2022-11-28","BATA"
515,550,510,515,26800,"2022-11-29","BATA"
515,515,515,515,4700,"2022-11-30","BATA"
520,525,520,525,900,"2022-12-01","BATA"
515,515,515,515,10000,"2022-12-02","BATA"
515,515,515,515,2900,"2022-12-05","BATA"
510,510,510,510,3500,"2022-12-06","BATA"
515,515,515,515,1400,"2022-12-07","BATA"
515,515,515,515,0,"2022-12-08","BATA"
545,550,500,515,8600,"2022-12-09","BATA"
550,550,515,515,10700,"2022-12-12","BATA"
486,515,486,515,4400,"2022-12-13","BATA"
515,515,515,515,12800,"2022-12-14","BATA"
515,515,515,515,200,"2022-12-15","BATA"
515,515,515,515,500,"2022-12-16","BATA"
515,515,510,515,10800,"2022-12-19","BATA"
515,545,515,540,800,"2022-12-20","BATA"
540,540,515,540,15200,"2022-12-21","BATA"
515,515,515,515,200,"2022-12-22","BATA"
515,515,515,515,700,"2022-12-23","BATA"
515,515,515,515,1200,"2022-12-26","BATA"
545,550,520,520,2700,"2022-12-27","BATA"
520,525,520,525,1300,"2022-12-28","BATA"
535,550,515,545,11700,"2022-12-29","BATA"
545,545,520,520,7600,"2022-12-30","BATA"
520,555,520,550,3000,"2023-01-02","BATA"
530,550,530,550,1500,"2023-01-03","BATA"
515,540,515,540,2400,"2023-01-04","BATA"
540,540,540,540,0,"2023-01-05","BATA"
525,540,520,540,3300,"2023-01-06","BATA"
525,550,525,530,9700,"2023-01-09","BATA"
530,530,530,530,0,"2023-01-10","BATA"
530,530,530,530,0,"2023-01-11","BATA"
530,530,530,530,0,"2023-01-12","BATA"
530,550,530,550,64000,"2023-01-13","BATA"
550,550,540,540,16200,"2023-01-16","BATA"
540,540,535,540,70900,"2023-01-17","BATA"
540,540,540,540,0,"2023-01-18","BATA"
525,535,525,535,200,"2023-01-19","BATA"
535,535,535,535,100,"2023-01-20","BATA"
530,540,530,540,400,"2023-01-24","BATA"
550,560,545,545,26000,"2023-01-25","BATA"
550,570,550,570,18400,"2023-01-26","BATA"
550,570,550,570,5900,"2023-01-27","BATA"
570,570,550,570,33400,"2023-01-30","BATA"
570,570,565,570,2000,"2023-01-31","BATA"
580,600,560,575,4600,"2023-02-01","BATA"
575,590,575,590,3800,"2023-02-02","BATA"
590,635,590,590,39000,"2023-02-03","BATA"
590,610,590,605,7800,"2023-02-06","BATA"
605,605,605,605,2200,"2023-02-07","BATA"
575,605,575,605,900,"2023-02-08","BATA"
605,605,605,605,200,"2023-02-09","BATA"
605,605,565,570,78400,"2023-02-10","BATA"
570,570,535,550,95900,"2023-02-13","BATA"
550,550,520,550,6300,"2023-02-14","BATA"
530,550,530,550,11800,"2023-02-15","BATA"
545,550,545,550,5300,"2023-02-16","BATA"
550,580,550,575,4800,"2023-02-17","BATA"
575,575,540,575,7000,"2023-02-20","BATA"
575,575,550,575,4900,"2023-02-21","BATA"
575,575,575,575,5100,"2023-02-22","BATA"
575,575,540,575,5000,"2023-02-23","BATA"
575,575,535,575,13900,"2023-02-24","BATA"
540,595,540,590,3200,"2023-02-27","BATA"
590,590,580,580,1200,"2023-02-28","BATA"
550,580,550,580,3400,"2023-03-01","BATA"
580,580,580,580,300,"2023-03-02","BATA"
545,580,540,580,11400,"2023-03-03","BATA"
575,590,555,585,5400,"2023-03-06","BATA"
550,580,550,580,400,"2023-03-07","BATA"
580,590,555,580,2500,"2023-03-08","BATA"
580,580,555,575,3100,"2023-03-09","BATA"
575,585,575,585,1100,"2023-03-10","BATA"
585,585,560,585,2100,"2023-03-13","BATA"
585,585,585,585,2200,"2023-03-14","BATA"
550,590,550,570,2400,"2023-03-15","BATA"
590,590,550,580,2900,"2023-03-16","BATA"
590,600,555,590,2600,"2023-03-17","BATA"
585,595,585,595,900,"2023-03-20","BATA"
565,595,560,595,8500,"2023-03-21","BATA"
595,595,595,595,3300,"2023-03-24","BATA"
610,610,600,600,8000,"2023-03-27","BATA"
600,605,570,595,6100,"2023-03-28","BATA"
595,605,595,605,19500,"2023-03-29","BATA"
605,615,600,600,2300,"2023-03-30","BATA"
600,600,575,600,8500,"2023-03-31","BATA"
560,610,560,605,4500,"2023-04-03","BATA"
605,605,580,605,2100,"2023-04-04","BATA"
605,605,605,605,0,"2023-04-05","BATA"
605,610,605,605,500,"2023-04-06","BATA"
600,600,600,600,200,"2023-04-10","BATA"
570,605,570,600,1100,"2023-04-11","BATA"
600,600,600,600,1400,"2023-04-12","BATA"
600,600,565,565,1500,"2023-04-13","BATA"
570,605,540,585,24700,"2023-04-14","BATA"
605,605,590,595,1300,"2023-04-17","BATA"
590,600,590,600,1700,"2023-04-18","BATA"
605,605,605,605,100,"2023-04-26","BATA"
570,605,565,600,3200,"2023-04-27","BATA"
570,605,570,605,7000,"2023-04-28","BATA"
600,600,565,600,3900,"2023-05-02","BATA"
600,600,600,600,0,"2023-05-03","BATA"
595,595,595,595,200,"2023-05-04","BATA"
595,595,595,595,300,"2023-05-05","BATA"
595,595,595,595,0,"2023-05-08","BATA"
555,585,555,585,1300,"2023-05-09","BATA"
565,585,565,585,700,"2023-05-10","BATA"
575,585,560,585,2200,"2023-05-11","BATA"
600,600,595,595,400,"2023-05-12","BATA"
555,595,555,595,800,"2023-05-15","BATA"
595,605,595,600,3500,"2023-05-16","BATA"
595,600,585,600,4500,"2023-05-17","BATA"
600,600,575,600,1900,"2023-05-19","BATA"
600,605,600,600,300,"2023-05-22","BATA"
600,600,595,595,3600,"2023-05-23","BATA"
555,585,555,585,200,"2023-05-24","BATA"
610,610,565,595,2400,"2023-05-25","BATA"
590,625,565,595,8400,"2023-05-26","BATA"
595,740,555,600,67700,"2023-05-29","BATA"
600,610,570,605,2800,"2023-05-30","BATA"
570,610,570,610,5700,"2023-05-31","BATA"
605,610,560,600,6200,"2023-06-05","BATA"
560,600,540,540,36100,"2023-06-06","BATA"
540,570,540,560,3100,"2023-06-07","BATA"
560,575,520,540,17400,"2023-06-08","BATA"
560,580,530,565,114500,"2023-06-09","BATA"
565,565,565,565,600,"2023-06-12","BATA"
540,540,540,540,200,"2023-06-13","BATA"
550,560,550,560,6900,"2023-06-14","BATA"
565,565,560,560,2500,"2023-06-15","BATA"
555,555,550,550,5600,"2023-06-16","BATA"
550,565,550,565,1000,"2023-06-19","BATA"
545,565,545,565,1100,"2023-06-20","BATA"
550,565,550,565,1100,"2023-06-21","BATA"
560,560,560,560,1100,"2023-06-22","BATA"
565,565,565,565,500,"2023-06-23","BATA"
560,560,560,560,500,"2023-06-26","BATA"
560,560,540,540,2200,"2023-06-27","BATA"
540,540,540,540,10500,"2023-07-03","BATA"
540,550,540,550,5000,"2023-07-04","BATA"
550,550,550,550,0,"2023-07-05","BATA"
550,550,550,550,0,"2023-07-06","BATA"
550,550,550,550,0,"2023-07-07","BATA"
550,550,550,550,0,"2023-07-10","BATA"
550,550,550,550,0,"2023-07-11","BATA"
550,550,550,550,0,"2023-07-12","BATA"
550,550,550,550,0,"2023-07-13","BATA"
525,525,500,500,28500,"2023-07-14","BATA"
500,510,500,510,21200,"2023-07-17","BATA"
500,500,498,498,7100,"2023-07-18","BATA"
498,498,498,498,10300,"2023-07-20","BATA"
496,496,496,496,4000,"2023-07-21","BATA"
496,496,496,496,0,"2023-07-24","BATA"
496,496,496,496,2700,"2023-07-25","BATA"
496,496,496,496,400,"2023-07-26","BATA"
490,490,490,490,23000,"2023-07-27","BATA"
490,490,490,490,0,"2023-07-28","BATA"
490,490,490,490,0,"2023-07-31","BATA"
490,490,490,490,0,"2023-08-01","BATA"
490,490,490,490,0,"2023-08-02","BATA"
450,450,450,450,4000,"2023-08-03","BATA"
450,450,430,430,500,"2023-08-04","BATA"
420,420,420,420,300,"2023-08-07","BATA"
400,400,400,400,1000,"2023-08-08","BATA"
400,400,398,398,300,"2023-08-09","BATA"
390,390,390,390,1200,"2023-08-10","BATA"
386,386,386,386,20500,"2023-08-11","BATA"
386,386,384,384,5300,"2023-08-14","BATA"
384,384,382,382,200,"2023-08-15","BATA"
382,382,382,382,100,"2023-08-16","BATA"
382,382,382,382,2600,"2023-08-18","BATA"
382,382,380,380,300,"2023-08-21","BATA"
370,370,370,370,500,"2023-08-22","BATA"
370,370,370,370,10800,"2023-08-23","BATA"
370,370,370,370,4600,"2023-08-24","BATA"
370,370,370,370,26100,"2023-08-25","BATA"
370,370,370,370,0,"2023-08-28","BATA"
370,370,370,370,2900,"2023-08-29","BATA"
370,370,368,368,9100,"2023-08-30","BATA"
366,366,366,366,200,"2023-08-31","BATA"
366,366,366,366,200,"2023-09-01","BATA"
366,366,366,366,300,"2023-09-04","BATA"
364,364,364,364,100,"2023-09-05","BATA"
360,360,360,360,10000,"2023-09-06","BATA"
360,360,360,360,0,"2023-09-07","BATA"
356,356,356,356,10100,"2023-09-08","BATA"
350,350,340,340,30100,"2023-09-11","BATA"
332,332,330,330,47800,"2023-09-12","BATA"
330,330,328,328,3000,"2023-09-13","BATA"
314,314,310,310,53400,"2023-09-14","BATA"
300,300,298,298,61000,"2023-09-15","BATA"
294,294,288,288,13900,"2023-09-18","BATA"
278,278,274,274,2700,"2023-09-19","BATA"
268,268,258,258,15800,"2023-09-20","BATA"
250,250,246,246,106500,"2023-09-21","BATA"
240,240,240,240,67800,"2023-09-22","BATA"
240,240,240,240,111500,"2023-09-25","BATA"
238,238,238,238,39600,"2023-09-26","BATA"
234,234,228,228,1500,"2023-09-27","BATA"
218,218,218,218,330200,"2023-09-29","BATA"
218,218,218,218,181100,"2023-10-02","BATA"
218,218,218,218,124000,"2023-10-03","BATA"
218,218,218,218,101100,"2023-10-04","BATA"
214,214,214,214,332000,"2023-10-05","BATA"
214,214,214,214,121100,"2023-10-06","BATA"
210,210,210,210,103500,"2023-10-09","BATA"
204,204,202,202,57200,"2023-10-10","BATA"
200,200,200,200,69700,"2023-10-11","BATA"
200,200,198,198,15300,"2023-10-12","BATA"
196,198,196,198,62300,"2023-10-13","BATA"
196,196,194,194,21900,"2023-10-16","BATA"
192,192,192,192,19900,"2023-10-17","BATA"
191,191,191,191,13800,"2023-10-18","BATA"
190,190,190,190,10200,"2023-10-19","BATA"
191,191,191,191,7400,"2023-10-20","BATA"
191,191,191,191,100100,"2023-10-23","BATA"
190,190,190,190,20000,"2023-10-24","BATA"
190,190,190,190,797800,"2023-10-25","BATA"
200,200,200,200,1215900,"2023-10-26","BATA"
200,200,200,200,600,"2023-10-27","BATA"
200,200,192,192,80600,"2023-10-30","BATA"
189,189,189,189,70300,"2023-10-31","BATA"
186,186,185,185,101100,"2023-11-01","BATA"
180,180,180,180,101000,"2023-11-02","BATA"
178,178,177,177,41500,"2023-11-03","BATA"
173,173,170,170,76200,"2023-11-06","BATA"
162,162,162,162,111000,"2023-11-07","BATA"
154,154,154,154,61300,"2023-11-08","BATA"
149,149,149,149,71300,"2023-11-09","BATA"
146,146,146,146,81800,"2023-11-10","BATA"
148,148,148,148,208500,"2023-11-13","BATA"
148,148,146,146,42300,"2023-11-14","BATA"
145,145,145,145,20600,"2023-11-15","BATA"
143,143,140,140,27400,"2023-11-16","BATA"
137,137,137,137,29000,"2023-11-17","BATA"
137,137,137,137,100,"2023-11-20","BATA"
136,138,136,138,11400,"2023-11-21","BATA"
136,136,136,136,5100,"2023-11-22","BATA"
138,138,138,138,11000,"2023-11-23","BATA"
138,138,138,138,2500,"2023-11-24","BATA"
140,141,140,141,45200,"2023-11-27","BATA"
141,141,141,141,600,"2023-11-28","BATA"
141,141,141,141,90500,"2023-11-29","BATA"
141,190,141,190,3094100,"2023-11-30","BATA"
200,212,164,171,1644900,"2023-12-01","BATA"
173,184,162,184,495800,"2023-12-04","BATA"
183,183,163,175,14800,"2023-12-05","BATA"
172,184,171,173,93000,"2023-12-06","BATA"
172,184,170,174,9600,"2023-12-07","BATA"
178,184,170,171,73500,"2023-12-08","BATA"
171,171,161,161,9700,"2023-12-11","BATA"
161,183,161,165,7000,"2023-12-12","BATA"
166,170,166,166,13100,"2023-12-13","BATA"
167,184,132,146,495000,"2023-12-14","BATA"
146,154,136,141,375200,"2023-12-15","BATA"
147,152,139,141,114200,"2023-12-18","BATA"
145,145,134,142,75900,"2023-12-19","BATA"
142,146,135,138,127800,"2023-12-20","BATA"
140,143,135,137,447500,"2023-12-21","BATA"
134,151,134,144,257000,"2023-12-22","BATA"
146,153,137,147,72700,"2023-12-27","BATA"
147,150,142,143,102100,"2023-12-28","BATA"
144,149,141,141,45900,"2023-12-29","BATA"
140,141,135,140,112700,"2024-01-02","BATA"
139,144,138,143,154200,"2024-01-03","BATA"
143,146,141,144,172900,"2024-01-04","BATA"
144,156,144,145,39900,"2024-01-05","BATA"
155,155,141,141,72200,"2024-01-08","BATA"
141,143,130,139,88800,"2024-01-09","BATA"
138,148,135,135,29900,"2024-01-10","BATA"
135,136,132,136,57400,"2024-01-11","BATA"
136,136,134,135,87500,"2024-01-12","BATA"
134,140,125,131,345700,"2024-01-15","BATA"
133,176,99,104,25021000,"2024-01-16","BATA"
105,110,102,105,5065900,"2024-01-17","BATA"
105,106,101,101,4234100,"2024-01-18","BATA"
85,104,85,100,1217300,"2024-01-19","BATA"
100,102,95,98,1285200,"2024-01-22","BATA"
91,99,91,98,830900,"2024-01-23","BATA"
98,99,96,97,769500,"2024-01-24","BATA"
97,99,95,97,271900,"2024-01-25","BATA"
97,101,94,96,461800,"2024-01-26","BATA"
95,103,76,95,2111100,"2024-01-29","BATA"
95,95,92,94,870400,"2024-01-30","BATA"
86,98,86,95,368700,"2024-01-31","BATA"
88,99,88,97,604600,"2024-02-01","BATA"
91,100,91,97,372400,"2024-02-02","BATA"
92,98,92,96,642500,"2024-02-05","BATA"
96,102,95,97,500800,"2024-02-06","BATA"
98,99,94,98,150400,"2024-02-07","BATA"
98,101,95,99,645500,"2024-02-12","BATA"
100,102,98,100,243200,"2024-02-13","BATA"
101,103,96,99,616100,"2024-02-15","BATA"
99,100,98,99,376200,"2024-02-16","BATA"
99,100,98,100,162200,"2024-02-19","BATA"
99,102,97,100,1123900,"2024-02-20","BATA"
100,100,98,100,821200,"2024-02-21","BATA"
100,100,99,100,230900,"2024-02-22","BATA"
100,103,98,100,786900,"2024-02-23","BATA"
101,101,98,100,736100,"2024-02-26","BATA"
100,101,98,100,273100,"2024-02-27","BATA"
99,100,98,100,72900,"2024-02-28","BATA"
100,103,99,103,437300,"2024-02-29","BATA"
103,105,103,104,708100,"2024-03-01","BATA"
104,108,101,101,1063600,"2024-03-04","BATA"
100,104,100,104,166400,"2024-03-05","BATA"
103,107,101,103,1642100,"2024-03-06","BATA"
103,106,103,104,2564000,"2024-03-07","BATA"
109,109,103,105,731500,"2024-03-08","BATA"
105,106,103,103,713400,"2024-03-13","BATA"
103,103,102,103,76200,"2024-03-14","BATA"
103,104,103,104,21600,"2024-03-15","BATA"
104,105,101,101,623300,"2024-03-18","BATA"
103,103,101,103,30900,"2024-03-19","BATA"
102,102,98,100,286500,"2024-03-20","BATA"
100,101,99,101,23900,"2024-03-21","BATA"
101,102,100,102,13900,"2024-03-22","BATA"
102,102,101,102,28700,"2024-03-25","BATA"
102,102,99,101,157600,"2024-03-26","BATA"
100,102,100,101,196900,"2024-03-27","BATA"
101,101,98,100,386700,"2024-03-28","BATA"
100,100,98,100,64800,"2024-04-01","BATA"
100,100,98,100,14800,"2024-04-02","BATA"
99,99,88,97,1263800,"2024-04-03","BATA"
95,99,91,97,130700,"2024-04-04","BATA"
96,110,96,97,2449500,"2024-04-05","BATA"
97,98,86,96,399000,"2024-04-16","BATA"
98,98,94,96,60500,"2024-04-17","BATA"
96,97,93,97,140500,"2024-04-18","BATA"
97,97,93,96,92500,"2024-04-19","BATA"
94,96,94,96,69500,"2024-04-22","BATA"
95,96,92,96,77900,"2024-04-23","BATA"
95,96,90,95,67300,"2024-04-24","BATA"
92,96,92,96,87700,"2024-04-25","BATA"
96,97,93,96,115900,"2024-04-26","BATA"
93,96,92,96,223100,"2024-04-29","BATA"
95,97,92,97,67900,"2024-04-30","BATA"
95,96,92,94,66600,"2024-05-02","BATA"
95,95,95,95,51500,"2024-05-03","BATA"
95,95,81,82,2717400,"2024-05-06","BATA"
81,84,74,74,758900,"2024-05-07","BATA"
74,81,74,77,133600,"2024-05-08","BATA"
77,77,69,71,761900,"2024-05-13","BATA"
70,70,68,69,216500,"2024-05-14","BATA"
68,69,66,68,55200,"2024-05-15","BATA"
68,68,64,65,507400,"2024-05-16","BATA"
65,76,65,68,677400,"2024-05-17","BATA"
68,68,66,66,25200,"2024-05-20","BATA"
67,67,65,66,116200,"2024-05-21","BATA"
58,67,58,65,22700,"2024-05-22","BATA"
65,67,64,65,24500,"2024-05-27","BATA"
65,65,64,65,122800,"2024-05-28","BATA"
65,77,64,66,1047600,"2024-05-29","BATA"
66,70,66,68,500500,"2024-05-30","BATA"
68,69,65,68,631900,"2024-05-31","BATA"
68,68,66,68,252900,"2024-06-03","BATA"
68,68,66,68,50900,"2024-06-04","BATA"
67,69,66,67,472100,"2024-06-05","BATA"
65,69,65,69,112400,"2024-06-06","BATA"
69,70,68,69,29900,"2024-06-07","BATA"
69,70,66,69,65600,"2024-06-10","BATA"
69,71,68,69,103500,"2024-06-11","BATA"
69,71,65,67,144200,"2024-06-12","BATA"
67,68,66,67,28000,"2024-06-13","BATA"
67,68,65,67,45300,"2024-06-14","BATA"
67,68,66,67,33100,"2024-06-19","BATA"
66,70,65,67,361100,"2024-06-20","BATA"
67,67,65,67,134600,"2024-06-21","BATA"
67,67,65,66,486300,"2024-06-24","BATA"
68,68,65,67,149300,"2024-06-25","BATA"
67,68,64,66,1135500,"2024-06-26","BATA"
66,67,65,66,83600,"2024-06-27","BATA"
66,68,65,67,208700,"2024-06-28","BATA"
65,67,65,67,321800,"2024-07-01","BATA"
65,68,65,67,227400,"2024-07-02","BATA"
67,67,64,65,406600,"2024-07-03","BATA"
66,66,63,64,1659300,"2024-07-04","BATA"
65,66,64,65,110400,"2024-07-05","BATA"
66,66,64,65,209700,"2024-07-08","BATA"
66,66,63,65,25200,"2024-07-09","BATA"
65,66,64,65,78400,"2024-07-10","BATA"
67,67,64,64,628500,"2024-07-11","BATA"
63,65,63,65,341400,"2024-07-12","BATA"
65,66,64,66,60000,"2024-07-15","BATA"
66,66,63,64,157700,"2024-07-16","BATA"
64,65,63,64,131200,"2024-07-17","BATA"
64,65,64,65,44000,"2024-07-18","BATA"
64,65,63,64,56400,"2024-07-19","BATA"
64,64,63,64,65700,"2024-07-22","BATA"
63,65,63,64,1129500,"2024-07-23","BATA"
64,64,62,63,538900,"2024-07-24","BATA"
63,63,62,63,104000,"2024-07-25","BATA"
62,64,61,64,87900,"2024-07-26","BATA"
65,65,63,64,44100,"2024-07-29","BATA"
62,64,62,63,671500,"2024-07-30","BATA"
63,65,63,64,1222200,"2024-07-31","BATA"
65,65,64,64,72000,"2024-08-01","BATA"
64,65,62,63,96700,"2024-08-02","BATA"
62,64,62,63,46800,"2024-08-05","BATA"
64,64,60,63,186500,"2024-08-06","BATA"
57,64,57,63,289400,"2024-08-07","BATA"
62,63,62,63,98500,"2024-08-08","BATA"
64,64,62,63,151800,"2024-08-09","BATA"
64,65,62,63,132800,"2024-08-12","BATA"
64,64,61,63,173300,"2024-08-13","BATA"
63,64,63,63,76700,"2024-08-14","BATA"
64,64,62,64,65600,"2024-08-15","BATA"
63,64,63,63,90400,"2024-08-16","BATA"
63,64,62,63,195100,"2024-08-19","BATA"
62,64,62,62,182300,"2024-08-20","BATA"
62,64,62,63,60700,"2024-08-21","BATA"
63,63,62,62,72200,"2024-08-22","BATA"
64,64,62,63,22500,"2024-08-23","BATA"
64,64,62,63,97100,"2024-08-26","BATA"
64,64,63,63,39700,"2024-08-27","BATA"
63,63,61,63,46400,"2024-08-28","BATA"
63,64,62,63,13000,"2024-08-29","BATA"
62,63,61,62,150100,"2024-08-30","BATA"
62,63,61,62,155200,"2024-09-02","BATA"
62,63,61,62,132900,"2024-09-03","BATA"
62,63,61,62,37000,"2024-09-04","BATA"
56,64,56,63,13600,"2024-09-05","BATA"
61,63,61,63,84100,"2024-09-06","BATA"
62,63,60,63,75500,"2024-09-09","BATA"
63,63,60,62,71300,"2024-09-10","BATA"
63,63,60,61,61400,"2024-09-11","BATA"
61,63,61,63,31100,"2024-09-12","BATA"
63,63,63,63,100,"2024-09-13","BATA"
63,63,60,60,83900,"2024-09-17","BATA"
62,69,58,60,2871000,"2024-09-18","BATA"
60,62,57,58,577200,"2024-09-19","BATA"
60,60,56,59,179800,"2024-09-20","BATA"
61,62,57,59,320600,"2024-09-23","BATA"
59,60,57,60,52500,"2024-09-24","BATA"
58,60,58,59,25100,"2024-09-25","BATA"
59,59,58,59,20500,"2024-09-26","BATA"
59,60,58,59,36700,"2024-09-27","BATA"
61,61,58,59,25300,"2024-09-30","BATA"
59,60,58,59,142400,"2024-10-01","BATA"
58,60,58,59,89900,"2024-10-02","BATA"
60,60,58,60,29800,"2024-10-03","BATA"
59,61,58,61,22400,"2024-10-04","BATA"
61,61,58,58,171800,"2024-10-07","BATA"
58,60,57,59,90400,"2024-10-08","BATA"
58,58,58,58,31100,"2024-10-09","BATA"
57,58,57,57,34200,"2024-10-10","BATA"
58,59,57,58,28300,"2024-10-11","BATA"
58,60,56,59,101500,"2024-10-14","BATA"
59,59,56,58,1000,"2024-10-15","BATA"
59,60,57,59,460800,"2024-10-16","BATA"
59,59,50,58,120700,"2024-10-17","BATA"
60,60,57,57,18200,"2024-10-18","BATA"
60,62,52,57,635100,"2024-10-21","BATA"
56,58,55,57,572100,"2024-10-22","BATA"
57,57,57,57,42100,"2024-10-23","BATA"
58,58,56,56,7900,"2024-10-24","BATA"
56,57,56,57,483000,"2024-10-25","BATA"
57,57,55,57,225300,"2024-10-28","BATA"
56,57,55,57,740700,"2024-10-29","BATA"
58,58,52,57,98500,"2024-10-30","BATA"
57,57,54,57,94800,"2024-10-31","BATA"
57,58,57,57,949600,"2024-11-01","BATA"
57,57,53,55,114400,"2024-11-04","BATA"
58,58,53,56,883700,"2024-11-05","BATA"
56,56,51,56,82500,"2024-11-06","BATA"
54,56,54,56,94200,"2024-11-07","BATA"
56,56,55,56,125500,"2024-11-08","BATA"
56,56,53,55,168400,"2024-11-11","BATA"
55,55,54,55,43900,"2024-11-12","BATA"
54,55,54,54,48400,"2024-11-13","BATA"
54,55,52,53,279400,"2024-11-14","BATA"
55,55,51,54,207800,"2024-11-15","BATA"
54,54,50,50,5123500,"2024-11-18","BATA"
50,50,50,50,1797600,"2024-11-19","BATA"
50,50,50,50,51700,"2024-11-20","BATA"
50,50,50,50,24000,"2024-11-21","BATA"
50,50,50,50,35200,"2024-11-22","BATA"
50,50,50,50,21800,"2024-11-25","BATA"
50,50,50,50,26200,"2024-11-26","BATA"
50,50,50,50,28400,"2024-11-28","BATA"
50,50,50,50,112300,"2024-11-29","BATA"
50,50,50,50,31900,"2024-12-02","BATA"
50,50,50,50,433000,"2024-12-03","BATA"
50,50,50,50,31300,"2024-12-04","BATA"
50,50,50,50,31500,"2024-12-05","BATA"
50,50,50,50,898000,"2024-12-06","BATA"
50,50,50,50,38100,"2024-12-09","BATA"
50,50,50,50,24000,"2024-12-10","BATA"
50,50,50,50,54300,"2024-12-11","BATA"
50,50,50,50,41500,"2024-12-12","BATA"
50,50,50,50,25000,"2024-12-13","BATA"
50,50,50,50,4100,"2024-12-16","BATA"
50,50,50,50,10500,"2024-12-17","BATA"
50,50,50,50,1220900,"2024-12-18","BATA"
50,50,50,50,878700,"2024-12-19","BATA"
50,50,50,50,232100,"2024-12-20","BATA"
50,53,50,51,1324400,"2024-12-23","BATA"
50,50,50,50,1005600,"2024-12-24","BATA"
50,50,50,50,85400,"2024-12-27","BATA"
50,50,50,50,6000,"2024-12-30","BATA"
50,50,50,50,2500,"2025-01-02","BATA"
50,50,50,50,4200,"2025-01-03","BATA"
50,50,50,50,9100,"2025-01-06","BATA"
50,50,50,50,7300,"2025-01-07","BATA"
50,50,50,50,20600,"2025-01-08","BATA"
50,51,50,50,2530700,"2025-01-09","BATA"
50,51,50,50,9534400,"2025-01-10","BATA"
50,51,50,51,4590000,"2025-01-13","BATA"
51,51,50,50,259200,"2025-01-14","BATA"
50,50,50,50,11100,"2025-01-15","BATA"
50,50,50,50,8000,"2025-01-16","BATA"
50,52,50,51,8596900,"2025-01-17","BATA"
51,52,50,51,1563700,"2025-01-20","BATA"
51,52,50,51,471200,"2025-01-21","BATA"
50,51,50,51,218300,"2025-01-22","BATA"
51,52,50,51,767600,"2025-01-23","BATA"
51,52,50,52,231000,"2025-01-24","BATA"
52,52,50,51,1112500,"2025-01-30","BATA"
51,51,50,51,991600,"2025-01-31","BATA"
51,51,50,51,431500,"2025-02-03","BATA"
50,51,50,51,1292900,"2025-02-04","BATA"
50,51,50,51,412800,"2025-02-05","BATA"
51,52,51,51,171400,"2025-02-06","BATA"
51,52,50,52,282800,"2025-02-07","BATA"
52,52,51,52,471600,"2025-02-10","BATA"
50,52,50,51,469600,"2025-02-11","BATA"
51,51,50,51,64200,"2025-02-12","BATA"
51,51,50,51,498200,"2025-02-13","BATA"
51,51,50,51,182800,"2025-02-14","BATA"
50,51,50,51,109300,"2025-02-17","BATA"
50,51,50,51,132700,"2025-02-18","BATA"
51,51,50,51,196900,"2025-02-19","BATA"
51,52,50,50,386000,"2025-02-20","BATA"
51,52,50,52,146000,"2025-02-21","BATA"
52,52,51,52,24400,"2025-02-24","BATA"
52,52,50,52,238500,"2025-02-25","BATA"
52,52,50,52,45000,"2025-02-26","BATA"
51,52,50,52,233500,"2025-02-27","BATA"
52,52,50,51,620000,"2025-02-28","BATA"
51,51,50,51,150500,"2025-03-03","BATA"
50,51,50,51,72300,"2025-03-04","BATA"