"Open","High","Low","Close","Volume","Date","Emiten"
340,375,270,340,43432500,"2011-12-21","BAJA"
310,350,305,310,5915500,"2011-12-22","BAJA"
285,320,280,285,2847500,"2011-12-23","BAJA"
275,295,265,275,2069500,"2011-12-27","BAJA"
275,285,265,275,2202000,"2011-12-28","BAJA"
275,290,270,275,2492500,"2011-12-29","BAJA"
270,295,270,270,1679000,"2011-12-30","BAJA"
270,285,270,270,2201500,"2012-01-02","BAJA"
270,280,270,270,474000,"2012-01-03","BAJA"
270,275,265,270,888000,"2012-01-04","BAJA"
260,275,260,260,762000,"2012-01-05","BAJA"
260,270,255,260,878500,"2012-01-06","BAJA"
265,270,260,265,360500,"2012-01-09","BAJA"
255,265,255,255,1328500,"2012-01-10","BAJA"
265,275,255,265,2563000,"2012-01-11","BAJA"
260,270,260,260,920500,"2012-01-12","BAJA"
265,265,260,265,3,"2012-01-13","BAJA"
260,265,260,260,358500,"2012-01-16","BAJA"
265,265,260,265,946500,"2012-01-17","BAJA"
265,280,265,265,1683500,"2012-01-18","BAJA"
265,270,265,265,535000,"2012-01-19","BAJA"
270,270,265,270,1105500,"2012-01-20","BAJA"
270,290,265,270,8750500,"2012-01-24","BAJA"
260,270,260,260,504500,"2012-01-25","BAJA"
265,265,260,265,853000,"2012-01-26","BAJA"
275,275,265,275,1549500,"2012-01-27","BAJA"
275,280,270,275,2149500,"2012-01-30","BAJA"
295,300,275,295,3909000,"2012-01-31","BAJA"
280,310,270,280,30945500,"2012-02-01","BAJA"
275,285,270,275,1164500,"2012-02-02","BAJA"
275,275,270,275,167500,"2012-02-03","BAJA"
270,275,265,270,241500,"2012-02-06","BAJA"
270,275,270,270,1141500,"2012-02-07","BAJA"
270,285,270,270,5483000,"2012-02-08","BAJA"
275,275,265,275,312000,"2012-02-09","BAJA"
270,275,260,270,395500,"2012-02-10","BAJA"
265,270,265,265,241500,"2012-02-13","BAJA"
270,270,265,270,152500,"2012-02-14","BAJA"
265,270,265,265,90000,"2012-02-15","BAJA"
270,270,265,270,157000,"2012-02-16","BAJA"
270,270,265,270,134500,"2012-02-17","BAJA"
265,270,260,265,170000,"2012-02-20","BAJA"
270,270,260,270,150000,"2012-02-21","BAJA"
270,275,265,270,989500,"2012-02-22","BAJA"
270,270,265,270,496000,"2012-02-23","BAJA"
265,270,265,265,451000,"2012-02-24","BAJA"
270,270,265,270,157000,"2012-02-27","BAJA"
275,285,265,275,5703500,"2012-02-28","BAJA"
270,275,265,270,125500,"2012-02-29","BAJA"
270,275,265,270,296000,"2012-03-01","BAJA"
270,270,265,270,71500,"2012-03-02","BAJA"
270,270,265,270,63000,"2012-03-05","BAJA"
260,270,260,260,1075500,"2012-03-06","BAJA"
265,265,260,265,161500,"2012-03-07","BAJA"
265,265,260,265,37000,"2012-03-08","BAJA"
265,265,260,265,3,"2012-03-09","BAJA"
265,265,255,265,257500,"2012-03-12","BAJA"
265,265,260,265,47000,"2012-03-13","BAJA"
265,270,260,265,861500,"2012-03-14","BAJA"
265,270,260,265,18000,"2012-03-15","BAJA"
265,265,260,265,304000,"2012-03-16","BAJA"
265,265,260,265,201000,"2012-03-19","BAJA"
265,265,260,265,198000,"2012-03-20","BAJA"
270,270,260,270,925500,"2012-03-21","BAJA"
275,280,265,275,3747000,"2012-03-22","BAJA"
275,275,270,275,290500,"2012-03-26","BAJA"
270,275,270,270,310000,"2012-03-27","BAJA"
275,285,270,275,3027500,"2012-03-28","BAJA"
275,275,270,275,203500,"2012-03-29","BAJA"
275,275,270,275,318000,"2012-03-30","BAJA"
280,285,270,280,1091500,"2012-04-02","BAJA"
280,280,280,280,0,"2012-04-03","BAJA"
310,355,295,310,18932500,"2012-04-04","BAJA"
305,310,300,305,6475000,"2012-04-05","BAJA"
305,305,300,305,777500,"2012-04-09","BAJA"
300,315,300,300,5548500,"2012-04-10","BAJA"
300,310,300,300,998000,"2012-04-11","BAJA"
345,370,300,345,45252500,"2012-04-12","BAJA"
320,415,320,320,129914000,"2012-04-13","BAJA"
315,330,305,315,715500,"2012-04-16","BAJA"
305,320,305,305,616500,"2012-04-17","BAJA"
305,310,300,305,2874000,"2012-04-18","BAJA"
305,305,300,305,743000,"2012-04-19","BAJA"
305,305,300,305,742000,"2012-04-20","BAJA"
300,300,300,300,1229500,"2012-04-23","BAJA"
300,305,300,300,585000,"2012-04-24","BAJA"
310,310,300,310,831500,"2012-04-25","BAJA"
305,310,305,305,161500,"2012-04-26","BAJA"
305,310,305,305,494500,"2012-04-27","BAJA"
315,330,310,315,5708500,"2012-04-30","BAJA"
315,335,310,315,5869500,"2012-05-01","BAJA"
315,335,310,315,2,"2012-05-02","BAJA"
300,310,300,300,504500,"2012-05-03","BAJA"
295,310,295,295,221000,"2012-05-04","BAJA"
305,310,295,305,411500,"2012-05-07","BAJA"
310,310,300,310,653500,"2012-05-08","BAJA"
305,310,305,305,280000,"2012-05-09","BAJA"
310,315,305,310,895000,"2012-05-10","BAJA"
310,315,310,310,690000,"2012-05-11","BAJA"
310,310,310,310,499500,"2012-05-14","BAJA"
325,330,310,325,6185500,"2012-05-15","BAJA"
320,330,310,320,402000,"2012-05-16","BAJA"
315,320,300,315,148500,"2012-05-21","BAJA"
315,315,300,315,252000,"2012-05-22","BAJA"
310,325,300,310,452500,"2012-05-23","BAJA"
315,320,310,315,212500,"2012-05-24","BAJA"
300,315,300,300,60000,"2012-05-25","BAJA"
300,300,295,300,184000,"2012-05-28","BAJA"
295,300,290,295,46000,"2012-05-29","BAJA"
290,290,285,290,41500,"2012-05-30","BAJA"
280,285,275,280,88500,"2012-05-31","BAJA"
285,285,285,285,3000,"2012-06-01","BAJA"
260,275,250,260,45000,"2012-06-04","BAJA"
275,280,275,275,5500,"2012-06-05","BAJA"
290,300,265,290,7940500,"2012-06-06","BAJA"
285,295,280,285,344000,"2012-06-07","BAJA"
285,290,285,285,223500,"2012-06-08","BAJA"
290,295,290,290,138000,"2012-06-11","BAJA"
280,295,280,280,247500,"2012-06-12","BAJA"
280,295,280,280,78000,"2012-06-13","BAJA"
270,275,270,270,53000,"2012-06-14","BAJA"
270,270,265,270,59500,"2012-06-15","BAJA"
315,320,270,315,26098000,"2012-06-18","BAJA"
290,315,285,290,21548500,"2012-06-19","BAJA"
275,300,275,275,636500,"2012-06-20","BAJA"
275,285,270,275,226000,"2012-06-21","BAJA"
275,275,270,275,371500,"2012-06-22","BAJA"
275,280,265,265,380500,"2012-06-25","BAJA"
265,275,260,265,116000,"2012-06-26","BAJA"
265,275,260,270,107000,"2012-06-27","BAJA"
270,275,270,270,5500,"2012-06-28","BAJA"
270,270,265,265,132500,"2012-06-29","BAJA"
270,270,260,270,596500,"2012-07-02","BAJA"
270,275,270,270,291500,"2012-07-03","BAJA"
275,280,270,275,125000,"2012-07-04","BAJA"
290,290,270,290,1115000,"2012-07-05","BAJA"
285,300,280,285,235000,"2012-07-06","BAJA"
275,285,275,275,91000,"2012-07-09","BAJA"
270,275,265,270,21000,"2012-07-10","BAJA"
270,275,270,270,40000,"2012-07-11","BAJA"
270,280,265,270,45000,"2012-07-12","BAJA"
270,280,265,270,3000,"2012-07-13","BAJA"
280,285,265,280,373500,"2012-07-16","BAJA"
270,285,270,270,189000,"2012-07-17","BAJA"
275,275,270,275,59000,"2012-07-18","BAJA"
275,285,270,275,66500,"2012-07-19","BAJA"
270,270,270,270,105000,"2012-07-20","BAJA"
265,270,265,265,479000,"2012-07-23","BAJA"
275,275,270,275,175000,"2012-07-24","BAJA"
270,270,270,270,10500,"2012-07-25","BAJA"
275,275,265,275,15500,"2012-07-26","BAJA"
270,270,270,270,11000,"2012-07-27","BAJA"
275,275,270,275,170000,"2012-07-30","BAJA"
260,270,255,260,1265000,"2012-07-31","BAJA"
260,265,255,260,173000,"2012-08-01","BAJA"
255,260,255,255,78000,"2012-08-02","BAJA"
255,255,255,255,151000,"2012-08-03","BAJA"
255,260,255,255,146000,"2012-08-06","BAJA"
255,265,255,255,53500,"2012-08-07","BAJA"
260,260,255,260,60000,"2012-08-08","BAJA"
265,265,255,265,14500,"2012-08-09","BAJA"
260,260,255,260,11000,"2012-08-10","BAJA"
265,265,250,265,912500,"2012-08-13","BAJA"
255,265,255,255,90000,"2012-08-14","BAJA"
255,265,255,255,117500,"2012-08-15","BAJA"
255,255,255,255,2000,"2012-08-16","BAJA"
260,260,260,260,5000,"2012-08-23","BAJA"
255,255,255,255,7500,"2012-08-24","BAJA"
250,250,250,250,24500,"2012-08-27","BAJA"
265,265,260,265,425500,"2012-08-28","BAJA"
265,265,260,265,205000,"2012-08-29","BAJA"
260,265,260,260,250500,"2012-08-30","BAJA"
260,260,260,260,12500,"2012-08-31","BAJA"
260,265,260,260,145000,"2012-09-03","BAJA"
260,260,260,260,104000,"2012-09-04","BAJA"
260,260,255,260,525000,"2012-09-05","BAJA"
260,260,260,260,1000,"2012-09-06","BAJA"
260,260,260,260,500,"2012-09-07","BAJA"
260,260,260,260,8000,"2012-09-10","BAJA"
260,260,260,260,10000,"2012-09-11","BAJA"
265,265,260,265,77000,"2012-09-12","BAJA"
260,260,260,260,21000,"2012-09-13","BAJA"
260,260,260,260,7500,"2012-09-14","BAJA"
260,265,260,260,14000,"2012-09-17","BAJA"
260,265,260,260,50500,"2012-09-18","BAJA"
265,270,260,265,16500,"2012-09-19","BAJA"
265,275,260,265,33000,"2012-09-20","BAJA"
270,275,270,270,3500,"2012-09-21","BAJA"
260,260,260,260,29000,"2012-09-24","BAJA"
260,265,260,260,25000,"2012-09-25","BAJA"
265,265,265,265,27500,"2012-09-26","BAJA"
260,260,260,260,5000,"2012-09-27","BAJA"
265,265,265,265,37500,"2012-09-28","BAJA"
265,265,265,265,131000,"2012-10-01","BAJA"
265,265,265,265,462500,"2012-10-02","BAJA"
270,270,265,270,16500,"2012-10-03","BAJA"
270,270,270,270,16500,"2012-10-04","BAJA"
270,270,270,270,16500,"2012-10-05","BAJA"
265,265,265,265,140500,"2012-10-08","BAJA"
270,270,260,270,85500,"2012-10-09","BAJA"
260,260,260,260,28000,"2012-10-10","BAJA"
265,265,260,265,22000,"2012-10-11","BAJA"
270,270,265,270,55000,"2012-10-12","BAJA"
270,270,270,270,55000,"2012-10-15","BAJA"
260,265,260,260,147500,"2012-10-16","BAJA"
260,260,260,260,189500,"2012-10-17","BAJA"
260,260,260,260,23000,"2012-10-18","BAJA"
260,260,260,260,36500,"2012-10-19","BAJA"
260,260,260,260,2e+05,"2012-10-22","BAJA"
265,265,260,265,1500,"2012-10-23","BAJA"
265,265,265,265,1500,"2012-10-24","BAJA"
275,275,260,275,32000,"2012-10-25","BAJA"
265,265,265,265,4000,"2012-10-29","BAJA"
265,265,260,265,23000,"2012-10-30","BAJA"
260,260,260,260,4000,"2012-10-31","BAJA"
260,260,260,260,25000,"2012-11-01","BAJA"
275,275,265,275,82000,"2012-11-02","BAJA"
260,260,260,260,1500,"2012-11-05","BAJA"
260,265,260,260,68000,"2012-11-06","BAJA"
260,260,260,260,68000,"2012-11-07","BAJA"
260,260,260,260,160000,"2012-11-08","BAJA"
260,260,260,260,154500,"2012-11-09","BAJA"
270,270,265,270,3000,"2012-11-12","BAJA"
260,265,260,260,53500,"2012-11-13","BAJA"
260,260,260,260,53500,"2012-11-14","BAJA"
260,260,260,260,53500,"2012-11-19","BAJA"
260,260,260,260,1000,"2012-11-20","BAJA"
270,270,260,270,301000,"2012-11-21","BAJA"
270,270,265,270,55500,"2012-11-22","BAJA"
265,265,265,265,80000,"2012-11-23","BAJA"
265,265,265,265,129000,"2012-11-26","BAJA"
265,265,265,265,129000,"2012-11-27","BAJA"
265,265,265,265,38000,"2012-11-28","BAJA"
265,265,265,265,20000,"2012-11-29","BAJA"
275,275,265,275,20500,"2012-11-30","BAJA"
305,305,270,305,1419500,"2012-12-03","BAJA"
320,320,300,320,854000,"2012-12-04","BAJA"
315,320,305,315,180000,"2012-12-05","BAJA"
315,315,305,315,233500,"2012-12-06","BAJA"
340,345,315,340,1010000,"2012-12-07","BAJA"
350,360,340,350,1436000,"2012-12-10","BAJA"
375,380,355,375,1675500,"2012-12-11","BAJA"
390,440,375,390,5250500,"2012-12-12","BAJA"
410,430,400,410,2180000,"2012-12-13","BAJA"
480,485,420,480,5345500,"2012-12-14","BAJA"
470,500,470,470,2885000,"2012-12-17","BAJA"
475,480,465,475,13751000,"2012-12-18","BAJA"
480,490,475,480,6559000,"2012-12-19","BAJA"
510,520,480,510,6925000,"2012-12-20","BAJA"
500,540,500,500,6621000,"2012-12-21","BAJA"
510,520,500,510,3,"2012-12-26","BAJA"
500,520,500,500,1065000,"2012-12-27","BAJA"
510,510,500,510,423000,"2012-12-28","BAJA"
510,530,500,510,735500,"2013-01-02","BAJA"
550,570,520,550,8112500,"2013-01-03","BAJA"
560,580,550,560,4410000,"2013-01-04","BAJA"
560,570,550,560,3840000,"2013-01-07","BAJA"
580,580,550,580,5038500,"2013-01-08","BAJA"
570,580,570,570,3629000,"2013-01-09","BAJA"
570,570,560,570,3980500,"2013-01-10","BAJA"
570,580,560,570,3190500,"2013-01-11","BAJA"
540,580,540,540,5695000,"2013-01-14","BAJA"
570,590,540,570,13694000,"2013-01-15","BAJA"
570,580,560,570,2710500,"2013-01-16","BAJA"
580,610,570,580,13157500,"2013-01-17","BAJA"
550,600,550,550,6175000,"2013-01-18","BAJA"
550,570,540,550,3795000,"2013-01-21","BAJA"
550,570,550,550,5960000,"2013-01-22","BAJA"
560,580,540,560,10091500,"2013-01-23","BAJA"
550,570,550,550,3552000,"2013-01-25","BAJA"
560,590,560,560,5230000,"2013-01-28","BAJA"
550,570,530,550,2079500,"2013-01-29","BAJA"
540,560,530,540,1454000,"2013-01-30","BAJA"
550,550,520,550,7853500,"2013-01-31","BAJA"
540,570,540,540,8044500,"2013-02-01","BAJA"
530,550,530,530,3134500,"2013-02-04","BAJA"
530,540,520,530,4894500,"2013-02-05","BAJA"
520,530,510,520,7446000,"2013-02-06","BAJA"
510,540,510,510,11321500,"2013-02-07","BAJA"
520,530,500,520,9864000,"2013-02-08","BAJA"
530,540,510,530,14002000,"2013-02-11","BAJA"
510,540,510,510,10461000,"2013-02-12","BAJA"
495,520,495,495,14742500,"2013-02-13","BAJA"
500,510,495,500,11490000,"2013-02-14","BAJA"
510,510,500,510,7623000,"2013-02-15","BAJA"
495,510,495,495,6812000,"2013-02-18","BAJA"
500,520,495,500,4994000,"2013-02-19","BAJA"
495,510,495,495,2824500,"2013-02-20","BAJA"
500,510,490,500,11697000,"2013-02-21","BAJA"
500,520,495,500,7969500,"2013-02-22","BAJA"
500,510,495,500,18628000,"2013-02-25","BAJA"
495,500,495,495,1399500,"2013-02-26","BAJA"
495,500,490,495,11235000,"2013-02-27","BAJA"
485,495,485,485,5461500,"2013-02-28","BAJA"
495,500,490,495,8122500,"2013-03-01","BAJA"
495,495,495,495,0,"2013-03-04","BAJA"
510,520,500,510,16528500,"2013-03-05","BAJA"
510,520,500,510,2139500,"2013-03-06","BAJA"
495,520,490,495,24287000,"2013-03-07","BAJA"
495,500,490,495,23526500,"2013-03-08","BAJA"
490,500,490,490,1066000,"2013-03-11","BAJA"
490,490,485,490,888000,"2013-03-13","BAJA"
485,495,485,485,1161000,"2013-03-14","BAJA"
490,510,485,490,15625500,"2013-03-15","BAJA"
490,500,485,490,4698000,"2013-03-18","BAJA"
540,560,490,540,17125500,"2013-03-19","BAJA"
580,590,540,580,14657000,"2013-03-20","BAJA"
600,660,580,600,30381000,"2013-03-21","BAJA"
580,640,580,580,15133000,"2013-03-22","BAJA"
610,620,580,610,4815500,"2013-03-25","BAJA"
600,620,590,600,3618500,"2013-03-26","BAJA"
620,630,600,620,6432500,"2013-03-27","BAJA"
610,630,610,610,2752500,"2013-03-28","BAJA"
620,620,600,620,1753500,"2013-04-01","BAJA"
640,650,610,640,8053000,"2013-04-02","BAJA"
670,710,650,670,1,"2013-04-03","BAJA"
650,680,650,650,8523000,"2013-04-04","BAJA"
650,670,640,650,4450500,"2013-04-05","BAJA"
640,690,630,640,29233000,"2013-04-08","BAJA"
610,660,500,610,30851000,"2013-04-09","BAJA"
680,680,610,680,27730000,"2013-04-10","BAJA"
670,700,670,670,10747500,"2013-04-11","BAJA"
670,690,660,670,9020500,"2013-04-12","BAJA"
660,680,650,660,5116500,"2013-04-15","BAJA"
640,660,640,640,4275000,"2013-04-16","BAJA"
630,650,620,630,5253000,"2013-04-17","BAJA"
680,680,620,680,13514000,"2013-04-18","BAJA"
750,770,670,750,40344500,"2013-04-19","BAJA"
750,800,740,780,37451500,"2013-04-22","BAJA"
780,780,780,780,0,"2013-04-23","BAJA"
780,800,750,750,25694000,"2013-04-24","BAJA"
750,780,740,750,29822500,"2013-04-25","BAJA"
750,760,730,740,16936500,"2013-04-26","BAJA"
740,770,740,760,24420000,"2013-04-29","BAJA"
760,770,720,730,14789000,"2013-04-30","BAJA"
730,750,710,720,20059000,"2013-05-01","BAJA"
720,730,690,700,13995000,"2013-05-02","BAJA"
700,700,660,660,3,"2013-05-03","BAJA"
660,670,630,640,5362500,"2013-05-06","BAJA"
640,660,630,650,11489000,"2013-05-07","BAJA"
660,690,600,610,3,"2013-05-08","BAJA"
610,630,590,600,11628500,"2013-05-10","BAJA"
600,630,580,600,24637000,"2013-05-13","BAJA"
610,630,580,590,20910500,"2013-05-14","BAJA"
590,600,580,580,6216000,"2013-05-15","BAJA"
590,600,580,600,6584000,"2013-05-16","BAJA"
600,600,550,550,3,"2013-05-17","BAJA"
550,560,540,550,5258500,"2013-05-20","BAJA"
550,560,540,550,6123500,"2013-05-21","BAJA"
550,580,540,560,27986500,"2013-05-22","BAJA"
560,580,520,530,3,"2013-05-23","BAJA"
530,550,495,500,3,"2013-05-24","BAJA"
500,510,485,490,27236000,"2013-05-27","BAJA"
490,510,490,510,12667500,"2013-05-28","BAJA"
510,540,490,500,60412500,"2013-05-29","BAJA"
500,500,470,475,3,"2013-05-30","BAJA"
475,485,470,485,16255000,"2013-05-31","BAJA"
485,490,480,485,6359000,"2013-06-03","BAJA"
485,530,480,530,3,"2013-06-04","BAJA"
520,550,495,495,3,"2013-06-05","BAJA"
495,510,490,495,14222000,"2013-06-07","BAJA"
495,510,475,480,24815000,"2013-06-10","BAJA"
480,480,450,465,12886000,"2013-06-11","BAJA"
455,490,445,490,3,"2013-06-12","BAJA"
480,510,455,460,56492500,"2013-06-13","BAJA"
465,480,455,465,36194000,"2013-06-14","BAJA"
460,470,430,435,3,"2013-06-17","BAJA"
435,455,425,425,35887500,"2013-06-18","BAJA"
425,430,415,415,7333000,"2013-06-19","BAJA"
410,420,400,420,10026000,"2013-06-20","BAJA"
410,410,400,400,5822000,"2013-06-21","BAJA"
405,420,400,405,25291000,"2013-06-24","BAJA"
410,415,390,390,3,"2013-06-25","BAJA"
395,400,395,395,3509500,"2013-06-26","BAJA"
400,405,395,395,4087000,"2013-06-27","BAJA"
395,400,390,395,3304000,"2013-06-28","BAJA"
395,400,390,400,4564000,"2013-07-01","BAJA"
405,405,395,395,3822000,"2013-07-02","BAJA"
390,395,390,390,2600500,"2013-07-03","BAJA"
395,400,390,390,3374500,"2013-07-04","BAJA"
395,395,390,390,2532500,"2013-07-05","BAJA"
390,390,380,380,4758500,"2013-07-08","BAJA"
380,390,380,380,4666000,"2013-07-09","BAJA"
380,390,380,385,2949500,"2013-07-10","BAJA"
385,400,385,390,4444500,"2013-07-11","BAJA"
390,400,390,390,3311000,"2013-07-12","BAJA"
395,395,390,390,2560500,"2013-07-15","BAJA"
390,400,390,400,2708000,"2013-07-16","BAJA"
400,410,395,405,5172000,"2013-07-17","BAJA"
410,415,405,410,4270500,"2013-07-18","BAJA"
410,410,400,405,2403000,"2013-07-19","BAJA"
400,400,395,395,2025000,"2013-07-22","BAJA"
400,415,400,405,5111000,"2013-07-23","BAJA"
405,430,405,420,7534500,"2013-07-24","BAJA"
425,435,425,425,6974000,"2013-07-25","BAJA"
430,435,420,425,4963500,"2013-07-26","BAJA"
420,420,415,415,2588000,"2013-07-29","BAJA"
415,425,415,420,2280500,"2013-07-30","BAJA"
420,420,410,415,2213000,"2013-07-31","BAJA"
415,415,410,410,2215500,"2013-08-01","BAJA"
410,415,405,410,1803000,"2013-08-02","BAJA"
405,410,400,405,2317000,"2013-08-12","BAJA"
405,410,405,410,1717500,"2013-08-13","BAJA"
410,415,410,410,2026500,"2013-08-14","BAJA"
405,405,405,405,1663500,"2013-08-15","BAJA"
400,405,400,405,2316500,"2013-08-16","BAJA"
405,405,395,395,3668000,"2013-08-19","BAJA"
395,395,380,385,4548500,"2013-08-20","BAJA"
380,385,380,385,2472000,"2013-08-21","BAJA"
380,380,375,380,2836500,"2013-08-22","BAJA"
385,385,380,380,2064500,"2013-08-23","BAJA"
380,395,380,390,5602500,"2013-08-26","BAJA"
390,395,385,390,4886500,"2013-08-27","BAJA"
385,400,385,400,3671500,"2013-08-28","BAJA"
405,415,395,410,6251000,"2013-08-29","BAJA"
410,425,405,420,5564500,"2013-08-30","BAJA"
420,435,420,420,3518000,"2013-09-02","BAJA"
420,435,420,430,3163000,"2013-09-03","BAJA"
430,435,420,425,4101000,"2013-09-04","BAJA"
430,435,425,430,2834000,"2013-09-05","BAJA"
430,435,430,435,2731000,"2013-09-06","BAJA"
435,450,430,435,23966000,"2013-09-09","BAJA"
440,445,435,440,3842000,"2013-09-10","BAJA"
440,445,430,430,12516500,"2013-09-11","BAJA"
440,440,435,440,3220000,"2013-09-12","BAJA"
445,445,435,435,2617500,"2013-09-13","BAJA"
445,460,440,460,4646500,"2013-09-16","BAJA"
460,485,455,480,6313000,"2013-09-17","BAJA"
485,500,475,475,9687000,"2013-09-18","BAJA"
480,510,480,500,10440500,"2013-09-19","BAJA"
500,510,495,500,6169500,"2013-09-20","BAJA"
500,570,495,540,9950500,"2013-09-23","BAJA"
530,550,520,530,3979500,"2013-09-24","BAJA"
520,540,510,540,4652500,"2013-09-25","BAJA"
540,610,540,610,15531000,"2013-09-26","BAJA"
610,630,600,610,5567000,"2013-09-27","BAJA"
600,610,590,600,4847500,"2013-09-30","BAJA"
600,640,600,630,8499000,"2013-10-01","BAJA"
640,660,620,620,10317000,"2013-10-02","BAJA"
620,630,590,600,6104000,"2013-10-03","BAJA"
590,600,570,580,3712500,"2013-10-04","BAJA"
580,610,580,600,3916000,"2013-10-07","BAJA"
600,720,600,700,17383500,"2013-10-08","BAJA"
690,700,680,690,5558000,"2013-10-09","BAJA"
700,700,680,680,4353500,"2013-10-10","BAJA"
690,710,680,700,3730000,"2013-10-11","BAJA"
700,700,680,680,3616000,"2013-10-16","BAJA"
700,710,690,700,3803000,"2013-10-17","BAJA"
700,740,690,740,8166500,"2013-10-18","BAJA"
740,760,720,730,5021000,"2013-10-21","BAJA"
730,730,710,720,2700500,"2013-10-22","BAJA"
720,730,720,720,2858000,"2013-10-23","BAJA"
730,750,720,750,3728000,"2013-10-24","BAJA"
750,760,730,730,3764000,"2013-10-25","BAJA"
730,810,730,810,13543500,"2013-10-28","BAJA"
820,850,810,820,9324500,"2013-10-29","BAJA"
830,850,810,810,5533000,"2013-10-30","BAJA"
810,820,790,790,4137500,"2013-10-31","BAJA"
800,810,790,800,3143500,"2013-11-01","BAJA"
810,810,790,800,3191000,"2013-11-04","BAJA"
810,830,800,820,4029000,"2013-11-06","BAJA"
830,850,820,850,4527500,"2013-11-07","BAJA"
850,870,840,850,3507000,"2013-11-08","BAJA"
860,880,850,870,3260500,"2013-11-11","BAJA"
870,900,870,890,2931000,"2013-11-12","BAJA"
890,890,860,870,2773000,"2013-11-13","BAJA"
870,920,870,920,5219000,"2013-11-14","BAJA"
920,930,900,900,4101000,"2013-11-15","BAJA"
900,950,900,950,4030000,"2013-11-18","BAJA"
950,980,940,970,4068000,"2013-11-19","BAJA"
980,980,960,970,3324500,"2013-11-20","BAJA"
970,980,960,980,3037500,"2013-11-21","BAJA"
980,1000,980,1000,2184000,"2013-11-22","BAJA"
1000,1000,980,980,2015500,"2013-11-25","BAJA"
990,990,970,980,3175000,"2013-11-26","BAJA"
980,1030,970,1030,10906500,"2013-11-27","BAJA"
1030,1050,1020,1030,3134000,"2013-11-28","BAJA"
1030,1040,1030,1030,2760000,"2013-11-29","BAJA"
1030,1030,1020,1020,3153000,"2013-12-02","BAJA"
1020,1040,1020,1030,2593000,"2013-12-03","BAJA"
1030,1040,1010,1030,3576000,"2013-12-04","BAJA"
1030,1030,1020,1030,1777500,"2013-12-05","BAJA"
1030,1030,1010,1020,2718000,"2013-12-06","BAJA"
1030,1050,1020,1030,3272500,"2013-12-09","BAJA"
1030,1100,1030,1100,11163000,"2013-12-10","BAJA"
1100,1120,1090,1090,8588500,"2013-12-11","BAJA"
1080,1100,1080,1100,3821500,"2013-12-12","BAJA"
1100,1120,1090,1090,3350000,"2013-12-13","BAJA"
1100,1100,1090,1090,2894000,"2013-12-16","BAJA"
1090,1120,1090,1120,2415500,"2013-12-17","BAJA"
1110,1120,1100,1110,2459500,"2013-12-18","BAJA"
1110,1140,1110,1130,6353000,"2013-12-19","BAJA"
1130,1140,1110,1110,3336000,"2013-12-20","BAJA"
1110,1120,1110,1110,2029500,"2013-12-23","BAJA"
1120,1130,1110,1120,3898000,"2013-12-24","BAJA"
1120,1130,1110,1110,3801500,"2013-12-27","BAJA"
1110,1120,1110,1110,2134500,"2013-12-30","BAJA"
1110,1130,1100,1100,2471500,"2014-01-02","BAJA"
1090,1100,1090,1090,1520000,"2014-01-03","BAJA"
1090,1100,1080,1095,1944500,"2014-01-06","BAJA"
1090,1110,1090,1100,3088400,"2014-01-07","BAJA"
1105,1130,1100,1125,4314700,"2014-01-08","BAJA"
1125,1160,1120,1155,5805300,"2014-01-09","BAJA"
1155,1170,1150,1155,3843600,"2014-01-10","BAJA"
1155,1180,1155,1160,4634400,"2014-01-13","BAJA"
1165,1175,1160,1160,3097800,"2014-01-15","BAJA"
1160,1200,1155,1165,7640000,"2014-01-16","BAJA"
1165,1180,1155,1170,5322500,"2014-01-17","BAJA"
1170,1185,1170,1180,1583600,"2014-01-20","BAJA"
1180,1190,1170,1175,3027300,"2014-01-21","BAJA"
1175,1185,1170,1170,3647300,"2014-01-22","BAJA"
1175,1180,1170,1175,1268100,"2014-01-23","BAJA"
1165,1170,1165,1165,1689300,"2014-01-24","BAJA"
1155,1205,1140,1205,16015900,"2014-01-27","BAJA"
1205,1235,1195,1205,17017000,"2014-01-28","BAJA"
1205,1220,1180,1185,14571000,"2014-01-29","BAJA"
1180,1190,1175,1185,4945900,"2014-01-30","BAJA"
1185,1185,1175,1185,10148200,"2014-02-03","BAJA"
1180,1185,1170,1180,2815200,"2014-02-04","BAJA"
1180,1190,1175,1185,2311600,"2014-02-05","BAJA"
1185,1190,1175,1180,2211900,"2014-02-06","BAJA"
1180,1185,1170,1175,1414300,"2014-02-07","BAJA"
1175,1175,1160,1160,2060400,"2014-02-10","BAJA"
1160,1170,1155,1155,2029300,"2014-02-11","BAJA"
1155,1220,1155,1215,6385800,"2014-02-12","BAJA"
1215,1260,1215,1255,7937800,"2014-02-13","BAJA"
1265,1310,1265,1310,9326400,"2014-02-14","BAJA"
1310,1335,1300,1300,11628000,"2014-02-17","BAJA"
1300,1320,1295,1300,7461500,"2014-02-18","BAJA"
1300,1325,1300,1305,4247000,"2014-02-19","BAJA"
1305,1315,1240,1245,8091600,"2014-02-20","BAJA"
1240,1250,1220,1225,2353200,"2014-02-21","BAJA"
1225,1250,1220,1220,5881100,"2014-02-24","BAJA"
1225,1240,1210,1215,6409100,"2014-02-25","BAJA"
1215,1225,1200,1205,3128700,"2014-02-26","BAJA"
1205,1225,1205,1225,3602800,"2014-02-27","BAJA"
1225,1255,1225,1230,5759400,"2014-02-28","BAJA"
1225,1245,1210,1220,5892500,"2014-03-03","BAJA"
1220,1230,1215,1225,2134700,"2014-03-04","BAJA"
1225,1225,1205,1205,2166500,"2014-03-05","BAJA"
1210,1225,1205,1220,1725000,"2014-03-06","BAJA"
1220,1230,1215,1220,1735600,"2014-03-07","BAJA"
1220,1225,1205,1210,1279600,"2014-03-10","BAJA"
1205,1230,1190,1230,4736700,"2014-03-11","BAJA"
1230,1300,1230,1300,7263800,"2014-03-12","BAJA"
1300,1355,1300,1355,11363300,"2014-03-13","BAJA"
1355,1395,1345,1385,8104300,"2014-03-14","BAJA"
1385,1450,1385,1445,15740300,"2014-03-17","BAJA"
1445,1495,1445,1495,16273700,"2014-03-18","BAJA"
1495,1530,1485,1485,15259700,"2014-03-19","BAJA"
1485,1490,1470,1485,6142200,"2014-03-20","BAJA"
1490,1500,1480,1490,4325300,"2014-03-21","BAJA"
1490,1535,1400,1440,25772900,"2014-03-24","BAJA"
1445,1495,1440,1495,9903300,"2014-03-25","BAJA"
1495,1530,1490,1520,7623800,"2014-03-26","BAJA"
1520,1540,1510,1540,6806900,"2014-03-27","BAJA"
1540,1585,1540,1560,8515500,"2014-03-28","BAJA"
1560,1575,1540,1540,5553200,"2014-04-01","BAJA"
1545,1585,1495,1500,18249100,"2014-04-02","BAJA"
1490,1500,1470,1480,10128100,"2014-04-03","BAJA"
1480,1495,1460,1465,6009500,"2014-04-04","BAJA"
1465,1475,1455,1460,2792900,"2014-04-07","BAJA"
1455,1495,1455,1460,11926200,"2014-04-08","BAJA"
1460,1460,1460,1460,0,"2014-04-09","BAJA"
1460,1475,1440,1450,7953800,"2014-04-10","BAJA"
1445,1485,1440,1480,6585100,"2014-04-11","BAJA"
1480,1515,1475,1480,17161500,"2014-04-14","BAJA"
1480,1500,1480,1480,4748300,"2014-04-15","BAJA"
1485,1500,1470,1475,6590700,"2014-04-16","BAJA"
1475,1485,1450,1455,14688900,"2014-04-17","BAJA"
1460,1465,1450,1455,5374600,"2014-04-21","BAJA"
1455,1460,1440,1440,4616500,"2014-04-22","BAJA"
1440,1520,1415,1520,21363800,"2014-04-23","BAJA"
1520,1560,1520,1545,10002000,"2014-04-24","BAJA"
1545,1570,1540,1550,6693600,"2014-04-25","BAJA"
1550,1555,1540,1540,7042700,"2014-04-28","BAJA"
1540,1570,1540,1570,4645700,"2014-04-29","BAJA"
1570,1580,1560,1565,3308800,"2014-04-30","BAJA"
1565,1590,1565,1590,4945700,"2014-05-02","BAJA"
1590,1600,1580,1585,3186500,"2014-05-05","BAJA"
1585,1605,1565,1600,6031200,"2014-05-06","BAJA"
1600,1660,1600,1650,8286100,"2014-05-07","BAJA"
1650,1675,1645,1665,6689000,"2014-05-08","BAJA"
1665,1705,1645,1645,13436600,"2014-05-09","BAJA"
1645,1670,1635,1650,4761300,"2014-05-12","BAJA"
1650,1660,1640,1645,2819500,"2014-05-13","BAJA"
1645,1665,1640,1640,9708600,"2014-05-14","BAJA"
1640,1645,1630,1630,2122300,"2014-05-16","BAJA"
1645,1650,1625,1645,4801100,"2014-05-19","BAJA"
1635,1660,1635,1635,3908300,"2014-05-20","BAJA"
1640,1650,1630,1640,6042300,"2014-05-21","BAJA"
1635,1650,1630,1635,6113500,"2014-05-22","BAJA"
1630,1640,1625,1630,2262600,"2014-05-23","BAJA"
1625,1640,1625,1625,3032400,"2014-05-26","BAJA"
1630,1635,1625,1630,2528800,"2014-05-28","BAJA"
1630,1635,1625,1630,2708400,"2014-05-30","BAJA"
1625,1640,1625,1625,2234700,"2014-06-02","BAJA"
1625,1655,1625,1625,12798800,"2014-06-03","BAJA"
1645,1650,1625,1645,5577100,"2014-06-04","BAJA"
1660,1660,1640,1640,3907900,"2014-06-05","BAJA"
1645,1655,1640,1645,2111400,"2014-06-06","BAJA"
1640,1655,1635,1640,2017800,"2014-06-09","BAJA"
1630,1650,1630,1630,2299500,"2014-06-10","BAJA"
1630,1640,1625,1630,2487500,"2014-06-11","BAJA"
1635,1655,1635,1635,4088900,"2014-06-12","BAJA"
1670,1680,1635,1670,12001300,"2014-06-13","BAJA"
1655,1695,1655,1655,7350200,"2014-06-16","BAJA"
1645,1685,1645,1645,6845900,"2014-06-17","BAJA"
1650,1670,1635,1650,7905600,"2014-06-18","BAJA"
1665,1670,1645,1665,5977900,"2014-06-19","BAJA"
1665,1685,1660,1665,3504400,"2014-06-20","BAJA"
1655,1675,1650,1655,5286200,"2014-06-23","BAJA"
1650,1670,1645,1650,11940400,"2014-06-24","BAJA"
1660,1665,1645,1660,10760800,"2014-06-25","BAJA"
1655,1675,1655,1655,5152000,"2014-06-26","BAJA"
1655,1665,1650,1655,4685200,"2014-06-27","BAJA"
1650,1665,1645,1650,21324800,"2014-06-30","BAJA"
1660,1665,1650,1660,15037000,"2014-07-01","BAJA"
1480,1660,1475,1480,7104500,"2014-07-02","BAJA"
1205,1510,1180,1205,10382600,"2014-07-03","BAJA"
905,1190,905,905,7361900,"2014-07-04","BAJA"
680,800,680,680,6378300,"2014-07-07","BAJA"
680,680,680,680,0,"2014-07-08","BAJA"
680,680,680,680,0,"2014-07-09","BAJA"
510,555,510,510,520500,"2014-07-10","BAJA"
510,510,510,510,0,"2014-07-11","BAJA"
510,510,510,510,0,"2014-07-14","BAJA"
510,510,510,510,0,"2014-07-15","BAJA"
510,510,510,510,0,"2014-07-16","BAJA"
510,510,510,510,0,"2014-07-17","BAJA"
510,510,510,510,0,"2014-07-18","BAJA"
510,510,510,510,0,"2014-07-21","BAJA"
510,510,510,510,0,"2014-07-22","BAJA"
510,510,510,510,0,"2014-07-23","BAJA"
510,510,510,510,0,"2014-07-24","BAJA"
510,510,510,510,0,"2014-07-25","BAJA"
510,510,510,510,0,"2014-08-04","BAJA"
510,510,510,510,0,"2014-08-05","BAJA"
510,510,510,510,0,"2014-08-06","BAJA"
510,510,510,510,0,"2014-08-07","BAJA"
510,510,510,510,0,"2014-08-08","BAJA"
510,510,510,510,0,"2014-08-11","BAJA"
510,510,510,510,0,"2014-08-12","BAJA"
510,510,510,510,0,"2014-08-13","BAJA"
510,510,510,510,0,"2014-08-14","BAJA"
605,635,480,605,48172900,"2014-08-15","BAJA"
454,620,454,454,31603400,"2014-08-18","BAJA"
427,491,341,427,102471200,"2014-08-19","BAJA"
429,450,420,429,47983900,"2014-08-20","BAJA"
419,435,402,419,14394900,"2014-08-21","BAJA"
413,424,410,413,7513700,"2014-08-22","BAJA"
412,418,411,412,4741900,"2014-08-25","BAJA"
408,415,407,408,5459600,"2014-08-26","BAJA"
405,412,405,405,2055900,"2014-08-27","BAJA"
404,412,400,404,2517200,"2014-08-28","BAJA"
402,408,402,402,1607100,"2014-08-29","BAJA"
382,407,380,382,6377300,"2014-09-01","BAJA"
374,384,371,374,3317900,"2014-09-02","BAJA"
406,421,374,406,16448500,"2014-09-03","BAJA"
399,418,396,399,6204300,"2014-09-04","BAJA"
399,485,395,399,3146400,"2014-09-05","BAJA"
392,403,391,392,1727100,"2014-09-08","BAJA"
381,394,379,381,2715300,"2014-09-09","BAJA"
373,381,371,373,1685600,"2014-09-10","BAJA"
375,384,363,375,2851900,"2014-09-11","BAJA"
373,377,371,373,1259400,"2014-09-12","BAJA"
372,378,371,372,1005200,"2014-09-15","BAJA"
367,372,367,367,1195100,"2014-09-16","BAJA"
367,374,364,367,724000,"2014-09-17","BAJA"
365,371,365,365,1476300,"2014-09-18","BAJA"
361,366,361,361,929800,"2014-09-19","BAJA"
355,365,354,355,957200,"2014-09-22","BAJA"
345,359,343,345,1833200,"2014-09-23","BAJA"
355,377,338,355,11728000,"2014-09-24","BAJA"
353,369,346,353,5713900,"2014-09-25","BAJA"
336,355,333,336,2659500,"2014-09-26","BAJA"
332,341,331,332,872400,"2014-09-29","BAJA"
333,344,312,333,5574300,"2014-09-30","BAJA"
327,336,326,327,750200,"2014-10-01","BAJA"
314,325,310,314,1804700,"2014-10-02","BAJA"
297,318,297,297,1791300,"2014-10-03","BAJA"
288,301,286,288,1966800,"2014-10-06","BAJA"
280,292,280,280,1392300,"2014-10-07","BAJA"
273,280,270,273,865300,"2014-10-08","BAJA"
323,333,274,323,22970900,"2014-10-09","BAJA"
343,349,314,343,16075800,"2014-10-10","BAJA"
343,360,325,343,8295400,"2014-10-13","BAJA"
321,350,321,321,4176100,"2014-10-14","BAJA"
303,333,303,303,4979500,"2014-10-15","BAJA"
307,317,298,307,3236200,"2014-10-16","BAJA"
294,315,293,294,4378700,"2014-10-17","BAJA"
290,300,287,290,1770000,"2014-10-20","BAJA"
279,297,279,279,8945700,"2014-10-21","BAJA"
281,288,271,281,4471900,"2014-10-22","BAJA"
283,287,280,283,3112500,"2014-10-23","BAJA"
279,286,278,279,2751300,"2014-10-24","BAJA"
279,285,277,279,2791900,"2014-10-27","BAJA"
273,279,271,273,1983500,"2014-10-28","BAJA"
276,283,270,276,4913100,"2014-10-29","BAJA"
279,285,275,279,3730500,"2014-10-30","BAJA"
276,285,276,276,1985900,"2014-10-31","BAJA"
274,279,272,274,1354600,"2014-11-03","BAJA"
276,283,271,276,4620200,"2014-11-04","BAJA"
272,280,272,272,1228300,"2014-11-05","BAJA"
270,276,269,270,1685800,"2014-11-06","BAJA"
267,273,267,267,1219500,"2014-11-07","BAJA"
270,276,265,270,1810300,"2014-11-10","BAJA"
270,273,266,270,933300,"2014-11-11","BAJA"
271,278,269,271,3443000,"2014-11-12","BAJA"
271,275,270,271,1977800,"2014-11-13","BAJA"
269,273,268,269,513300,"2014-11-14","BAJA"
269,275,266,269,1820400,"2014-11-17","BAJA"
264,273,264,264,2374500,"2014-11-18","BAJA"
265,269,264,265,2773800,"2014-11-19","BAJA"
264,268,262,264,1218400,"2014-11-20","BAJA"
264,267,261,264,917300,"2014-11-21","BAJA"
263,266,263,263,730100,"2014-11-24","BAJA"
263,266,261,263,940700,"2014-11-25","BAJA"
262,266,262,262,762800,"2014-11-26","BAJA"
262,265,261,262,756000,"2014-11-27","BAJA"
255,262,253,255,1852400,"2014-11-28","BAJA"
255,257,243,245,2110900,"2014-12-01","BAJA"
244,244,238,243,2195000,"2014-12-02","BAJA"
240,256,240,251,4715400,"2014-12-03","BAJA"
254,262,252,253,3351100,"2014-12-04","BAJA"
252,261,249,249,2918100,"2014-12-05","BAJA"
251,252,238,240,2594000,"2014-12-08","BAJA"
237,239,232,232,1547000,"2014-12-09","BAJA"
236,290,235,290,18910600,"2014-12-10","BAJA"
317,362,307,362,93614300,"2014-12-11","BAJA"
370,398,320,326,52914600,"2014-12-12","BAJA"
328,360,325,336,12657500,"2014-12-15","BAJA"
338,345,310,345,13637000,"2014-12-16","BAJA"
350,356,323,325,9472400,"2014-12-17","BAJA"
325,345,311,311,10519200,"2014-12-18","BAJA"
319,320,300,300,6659200,"2014-12-19","BAJA"
301,311,290,303,3578700,"2014-12-22","BAJA"
300,313,295,296,4607200,"2014-12-23","BAJA"
299,305,293,295,1652200,"2014-12-24","BAJA"
300,303,294,295,1086300,"2014-12-29","BAJA"
300,301,294,297,1950800,"2014-12-30","BAJA"
295,297,285,285,1353900,"2015-01-02","BAJA"
287,287,277,277,2139600,"2015-01-05","BAJA"
277,277,267,268,1100900,"2015-01-06","BAJA"
267,335,265,280,12650800,"2015-01-07","BAJA"
285,292,280,281,2124300,"2015-01-08","BAJA"
282,284,278,278,982900,"2015-01-09","BAJA"
279,283,271,276,743200,"2015-01-12","BAJA"
276,280,270,270,994400,"2015-01-13","BAJA"
271,272,260,260,1306600,"2015-01-14","BAJA"
263,268,261,263,423900,"2015-01-15","BAJA"
263,263,255,260,817400,"2015-01-16","BAJA"
260,260,254,255,569700,"2015-01-19","BAJA"
254,256,241,246,1053000,"2015-01-20","BAJA"
243,245,240,242,736100,"2015-01-21","BAJA"
242,244,235,237,1191500,"2015-01-22","BAJA"
235,270,235,243,4821600,"2015-01-23","BAJA"
243,250,241,245,625300,"2015-01-26","BAJA"
245,255,244,247,1475600,"2015-01-27","BAJA"
248,258,246,252,2053900,"2015-01-28","BAJA"
252,268,252,259,4170500,"2015-01-29","BAJA"
264,267,248,250,1552300,"2015-01-30","BAJA"
251,251,242,243,1006600,"2015-02-02","BAJA"
250,262,242,247,1601300,"2015-02-03","BAJA"
250,250,243,243,536100,"2015-02-04","BAJA"
243,249,243,246,509500,"2015-02-05","BAJA"
246,250,243,243,829700,"2015-02-06","BAJA"
244,248,243,246,847000,"2015-02-09","BAJA"
244,246,241,241,1246400,"2015-02-10","BAJA"
241,245,240,242,749700,"2015-02-11","BAJA"
243,244,240,241,886700,"2015-02-12","BAJA"
242,244,241,241,339500,"2015-02-13","BAJA"
244,244,238,241,252600,"2015-02-16","BAJA"
241,242,237,238,725500,"2015-02-17","BAJA"
239,239,235,236,918700,"2015-02-18","BAJA"
238,241,238,239,512500,"2015-02-20","BAJA"
240,242,237,238,810900,"2015-02-23","BAJA"
240,241,237,237,277800,"2015-02-24","BAJA"
237,240,235,237,550500,"2015-02-25","BAJA"
237,239,235,237,406900,"2015-02-26","BAJA"
237,237,235,236,320100,"2015-02-27","BAJA"
236,239,235,236,399500,"2015-03-02","BAJA"
236,238,235,236,132900,"2015-03-03","BAJA"
237,237,234,234,424300,"2015-03-04","BAJA"
235,236,230,235,756300,"2015-03-05","BAJA"
236,236,233,233,321300,"2015-03-06","BAJA"
234,234,228,230,513900,"2015-03-09","BAJA"
230,233,226,229,726500,"2015-03-10","BAJA"
227,229,220,222,990800,"2015-03-11","BAJA"
222,225,220,222,542500,"2015-03-12","BAJA"
220,225,219,220,467900,"2015-03-13","BAJA"
220,225,220,222,728900,"2015-03-16","BAJA"
225,225,221,222,595700,"2015-03-17","BAJA"
223,230,222,227,1010000,"2015-03-18","BAJA"
227,259,227,231,13750700,"2015-03-19","BAJA"
234,235,229,230,1009900,"2015-03-20","BAJA"
230,234,223,225,440000,"2015-03-23","BAJA"
224,227,221,222,367800,"2015-03-24","BAJA"
223,223,216,216,457900,"2015-03-25","BAJA"
213,217,211,211,780600,"2015-03-26","BAJA"
211,216,211,212,270600,"2015-03-27","BAJA"
210,224,210,213,1289200,"2015-03-30","BAJA"
213,215,210,213,271200,"2015-03-31","BAJA"
215,215,205,211,717000,"2015-04-01","BAJA"
214,216,208,212,1110100,"2015-04-02","BAJA"
211,214,207,208,545400,"2015-04-06","BAJA"
211,233,205,217,3874700,"2015-04-07","BAJA"
216,223,212,217,1921600,"2015-04-08","BAJA"
218,225,215,216,1479900,"2015-04-09","BAJA"
218,222,216,217,1753500,"2015-04-10","BAJA"
217,219,216,217,482900,"2015-04-13","BAJA"
219,219,211,212,1293300,"2015-04-14","BAJA"
214,214,208,209,891700,"2015-04-15","BAJA"
208,212,204,206,399200,"2015-04-16","BAJA"
206,214,204,206,357700,"2015-04-17","BAJA"
211,211,206,206,166500,"2015-04-20","BAJA"
205,210,205,209,391600,"2015-04-21","BAJA"
210,210,204,207,289900,"2015-04-22","BAJA"
209,209,203,206,76500,"2015-04-23","BAJA"
205,206,203,205,162000,"2015-04-24","BAJA"
203,203,192,192,351700,"2015-04-27","BAJA"
193,194,185,186,294000,"2015-04-28","BAJA"
186,188,182,182,117700,"2015-04-29","BAJA"
187,190,181,183,913100,"2015-04-30","BAJA"
183,190,181,184,166400,"2015-05-04","BAJA"
183,183,178,180,140100,"2015-05-05","BAJA"
180,184,180,181,309300,"2015-05-06","BAJA"
180,181,177,180,153000,"2015-05-07","BAJA"
180,192,180,181,324900,"2015-05-08","BAJA"
185,185,180,180,290600,"2015-05-11","BAJA"
181,181,177,180,321800,"2015-05-12","BAJA"
178,187,178,181,98800,"2015-05-13","BAJA"
180,182,178,181,503600,"2015-05-15","BAJA"
173,182,173,179,43200,"2015-05-18","BAJA"
178,218,178,193,9696400,"2015-05-19","BAJA"
195,205,181,182,3065200,"2015-05-20","BAJA"
183,183,178,178,595800,"2015-05-21","BAJA"
179,190,179,183,855700,"2015-05-22","BAJA"
183,191,183,185,545900,"2015-05-25","BAJA"
186,188,182,184,318700,"2015-05-26","BAJA"
185,187,183,184,665500,"2015-05-27","BAJA"
185,185,182,183,26700,"2015-05-28","BAJA"
185,186,179,184,392400,"2015-05-29","BAJA"
187,187,182,182,257100,"2015-06-01","BAJA"
181,182,177,182,260000,"2015-06-03","BAJA"
185,185,175,179,72300,"2015-06-04","BAJA"
179,182,178,179,107900,"2015-06-05","BAJA"
178,178,171,171,97600,"2015-06-08","BAJA"
172,172,158,160,204100,"2015-06-09","BAJA"
160,165,160,160,427500,"2015-06-10","BAJA"
163,177,159,160,301300,"2015-06-11","BAJA"
162,171,156,161,1039300,"2015-06-12","BAJA"
165,165,154,155,19800,"2015-06-15","BAJA"
159,159,154,154,61600,"2015-06-16","BAJA"
158,158,145,148,154200,"2015-06-17","BAJA"
159,159,144,146,118800,"2015-06-18","BAJA"
154,154,146,147,519800,"2015-06-19","BAJA"
150,150,145,147,134200,"2015-06-22","BAJA"
150,153,147,150,144000,"2015-06-23","BAJA"
153,154,147,149,89300,"2015-06-24","BAJA"
153,153,147,148,239600,"2015-06-25","BAJA"
148,148,146,148,30500,"2015-06-26","BAJA"
150,150,145,145,34600,"2015-06-29","BAJA"
140,149,125,137,165900,"2015-06-30","BAJA"
145,145,138,139,58000,"2015-07-01","BAJA"
138,145,138,145,96800,"2015-07-02","BAJA"
150,150,140,144,379200,"2015-07-03","BAJA"
139,140,132,138,43900,"2015-07-06","BAJA"
139,140,138,139,30800,"2015-07-07","BAJA"
139,140,133,138,58800,"2015-07-08","BAJA"
130,139,116,134,96800,"2015-07-09","BAJA"
141,141,120,132,61500,"2015-07-10","BAJA"
137,140,124,134,95500,"2015-07-13","BAJA"
131,135,129,130,146300,"2015-07-14","BAJA"
134,134,120,128,161700,"2015-07-15","BAJA"
128,128,121,125,80200,"2015-07-22","BAJA"
128,128,120,123,224900,"2015-07-23","BAJA"
140,145,124,138,1589200,"2015-07-24","BAJA"
135,140,130,130,308100,"2015-07-27","BAJA"
140,140,127,132,354600,"2015-07-28","BAJA"
133,135,128,132,38200,"2015-07-29","BAJA"
134,135,120,126,325100,"2015-07-30","BAJA"
125,128,119,119,581600,"2015-07-31","BAJA"
121,125,116,119,96600,"2015-08-03","BAJA"
121,121,112,115,192000,"2015-08-04","BAJA"
116,132,111,122,2708900,"2015-08-05","BAJA"
126,130,117,117,702600,"2015-08-06","BAJA"
130,130,113,116,239600,"2015-08-07","BAJA"
116,117,112,114,101100,"2015-08-10","BAJA"
115,115,104,105,328100,"2015-08-11","BAJA"
105,105,94,100,394800,"2015-08-12","BAJA"
102,110,101,107,208000,"2015-08-13","BAJA"
107,114,101,104,69400,"2015-08-14","BAJA"
100,109,97,104,135500,"2015-08-18","BAJA"
102,108,101,101,21100,"2015-08-19","BAJA"
101,101,92,99,150200,"2015-08-20","BAJA"
98,98,90,90,353300,"2015-08-21","BAJA"
93,93,81,82,28300,"2015-08-24","BAJA"
80,85,79,84,135600,"2015-08-25","BAJA"
83,83,78,83,269500,"2015-08-26","BAJA"
83,94,83,86,217200,"2015-08-27","BAJA"
86,91,85,88,485100,"2015-08-28","BAJA"
90,90,85,88,20900,"2015-08-31","BAJA"
88,91,80,83,216800,"2015-09-01","BAJA"
83,86,83,86,74000,"2015-09-02","BAJA"
87,110,86,102,895100,"2015-09-03","BAJA"
102,104,94,94,229300,"2015-09-04","BAJA"
98,98,87,88,132400,"2015-09-07","BAJA"
90,90,86,90,35400,"2015-09-08","BAJA"
89,96,89,94,284200,"2015-09-09","BAJA"
95,113,95,102,2416800,"2015-09-10","BAJA"
105,107,99,102,549900,"2015-09-11","BAJA"
105,105,99,101,290700,"2015-09-14","BAJA"
101,103,97,98,71600,"2015-09-15","BAJA"
100,109,100,105,349700,"2015-09-16","BAJA"
108,109,104,105,74000,"2015-09-17","BAJA"
108,108,98,102,93400,"2015-09-18","BAJA"
101,103,100,101,50900,"2015-09-21","BAJA"
102,108,102,103,117800,"2015-09-22","BAJA"
106,107,98,99,340100,"2015-09-23","BAJA"
101,103,98,100,3900,"2015-09-25","BAJA"
100,100,98,99,41100,"2015-09-28","BAJA"
97,98,95,97,61500,"2015-09-29","BAJA"
98,100,96,98,147000,"2015-09-30","BAJA"
99,100,95,96,129100,"2015-10-01","BAJA"
98,98,95,96,19000,"2015-10-02","BAJA"
98,104,96,98,208900,"2015-10-05","BAJA"
100,104,97,99,404400,"2015-10-06","BAJA"
100,104,97,103,189200,"2015-10-07","BAJA"
105,109,103,105,1046400,"2015-10-08","BAJA"
107,107,101,101,115500,"2015-10-09","BAJA"
103,107,103,103,111900,"2015-10-12","BAJA"
105,105,101,102,176800,"2015-10-13","BAJA"
104,108,101,102,108900,"2015-10-15","BAJA"
102,107,101,102,127100,"2015-10-16","BAJA"
106,106,101,102,269800,"2015-10-19","BAJA"
103,106,103,103,307700,"2015-10-20","BAJA"
106,106,101,103,150200,"2015-10-21","BAJA"
104,104,99,102,160300,"2015-10-22","BAJA"
100,104,100,103,305900,"2015-10-23","BAJA"
107,109,102,107,374300,"2015-10-26","BAJA"
106,108,105,107,33100,"2015-10-27","BAJA"
105,107,104,104,126100,"2015-10-28","BAJA"
107,108,103,105,254700,"2015-10-29","BAJA"
106,110,103,108,189100,"2015-10-30","BAJA"
107,109,103,105,50700,"2015-11-02","BAJA"
103,106,102,102,172100,"2015-11-03","BAJA"
102,107,100,101,218800,"2015-11-04","BAJA"
103,103,97,99,293500,"2015-11-05","BAJA"
103,103,98,99,138000,"2015-11-06","BAJA"
102,103,93,93,389200,"2015-11-09","BAJA"
98,98,94,97,342600,"2015-11-10","BAJA"
97,97,92,93,554600,"2015-11-11","BAJA"
107,107,91,93,413200,"2015-11-12","BAJA"
93,94,92,92,134500,"2015-11-13","BAJA"
91,91,90,90,239700,"2015-11-16","BAJA"
93,93,88,90,1178600,"2015-11-17","BAJA"
93,93,88,88,1128800,"2015-11-18","BAJA"
91,91,88,88,389200,"2015-11-19","BAJA"
89,90,89,90,17800,"2015-11-20","BAJA"
90,92,88,88,410400,"2015-11-23","BAJA"
90,90,88,89,129200,"2015-11-24","BAJA"
89,90,88,88,146300,"2015-11-25","BAJA"
88,89,88,88,45700,"2015-11-26","BAJA"
88,88,85,86,224100,"2015-11-27","BAJA"
90,90,82,83,257600,"2015-11-30","BAJA"
81,85,80,85,204000,"2015-12-01","BAJA"
88,88,82,83,135000,"2015-12-02","BAJA"
83,83,79,81,93400,"2015-12-03","BAJA"
82,82,79,80,135600,"2015-12-04","BAJA"
83,83,79,81,248400,"2015-12-07","BAJA"
81,81,79,80,85600,"2015-12-08","BAJA"
80,80,80,80,0,"2015-12-09","BAJA"
79,80,79,80,32100,"2015-12-10","BAJA"
78,78,78,78,46400,"2015-12-11","BAJA"
79,79,75,76,100800,"2015-12-14","BAJA"
77,78,71,73,267100,"2015-12-15","BAJA"
85,85,75,76,86700,"2015-12-16","BAJA"
77,81,75,77,77100,"2015-12-17","BAJA"
77,83,76,80,43600,"2015-12-18","BAJA"
79,80,77,80,15400,"2015-12-21","BAJA"
79,85,78,79,72900,"2015-12-22","BAJA"
81,85,79,83,184200,"2015-12-23","BAJA"
84,85,83,83,21500,"2015-12-28","BAJA"
84,85,83,83,127900,"2015-12-29","BAJA"
84,86,83,84,176100,"2015-12-30","BAJA"
84,85,83,84,408400,"2016-01-04","BAJA"
84,86,84,86,152000,"2016-01-05","BAJA"
86,87,85,86,71500,"2016-01-06","BAJA"
86,87,85,85,112400,"2016-01-07","BAJA"
85,85,81,84,55500,"2016-01-08","BAJA"
81,83,80,82,238900,"2016-01-11","BAJA"
80,85,79,83,82500,"2016-01-12","BAJA"
85,86,84,85,74100,"2016-01-13","BAJA"
86,88,83,84,248300,"2016-01-14","BAJA"
86,87,85,85,15900,"2016-01-15","BAJA"
84,86,80,85,359000,"2016-01-18","BAJA"
85,85,84,85,57500,"2016-01-19","BAJA"
85,85,85,85,100,"2016-01-20","BAJA"
81,81,78,78,149800,"2016-01-21","BAJA"
81,85,80,82,81800,"2016-01-22","BAJA"
84,85,75,76,139500,"2016-01-25","BAJA"
75,81,75,79,115600,"2016-01-26","BAJA"
80,86,80,83,187300,"2016-01-27","BAJA"
85,86,79,81,179600,"2016-01-28","BAJA"
82,83,80,82,108000,"2016-01-29","BAJA"
84,89,82,82,78900,"2016-02-01","BAJA"
82,84,82,83,45600,"2016-02-02","BAJA"
83,84,81,81,54100,"2016-02-03","BAJA"
85,85,81,82,209200,"2016-02-04","BAJA"
83,83,81,82,109900,"2016-02-05","BAJA"
81,83,81,82,40300,"2016-02-09","BAJA"
83,83,81,83,29700,"2016-02-10","BAJA"
83,84,81,84,154600,"2016-02-11","BAJA"
83,84,83,83,2800,"2016-02-12","BAJA"
83,84,75,77,1681200,"2016-02-15","BAJA"
79,79,76,77,318800,"2016-02-16","BAJA"
76,78,76,76,100200,"2016-02-17","BAJA"
78,81,76,79,506800,"2016-02-18","BAJA"
80,81,75,78,894300,"2016-02-19","BAJA"
80,80,78,79,363800,"2016-02-22","BAJA"
78,79,77,78,184800,"2016-02-23","BAJA"
79,79,77,78,218600,"2016-02-24","BAJA"
79,79,78,78,33300,"2016-02-25","BAJA"
78,80,78,79,31300,"2016-02-26","BAJA"
79,80,78,79,226300,"2016-02-29","BAJA"
79,80,78,79,262200,"2016-03-01","BAJA"
80,85,78,82,347300,"2016-03-02","BAJA"
83,83,80,82,73400,"2016-03-03","BAJA"
83,84,81,81,111000,"2016-03-04","BAJA"
83,88,81,83,668600,"2016-03-07","BAJA"
82,84,82,83,272100,"2016-03-08","BAJA"
84,84,82,83,289400,"2016-03-10","BAJA"
83,83,83,83,0,"2016-03-11","BAJA"
83,83,83,83,0,"2016-03-14","BAJA"
84,93,84,87,2206000,"2016-03-15","BAJA"
88,115,88,115,11228200,"2016-03-16","BAJA"
116,142,116,119,8948700,"2016-03-17","BAJA"
124,129,118,120,1406500,"2016-03-18","BAJA"
120,126,113,123,576400,"2016-03-21","BAJA"
115,134,115,128,1028700,"2016-03-22","BAJA"
128,128,116,116,2654400,"2016-03-23","BAJA"
115,120,115,116,506900,"2016-03-24","BAJA"
119,120,105,105,944400,"2016-03-28","BAJA"
98,113,98,106,684800,"2016-03-29","BAJA"
110,117,109,112,745100,"2016-03-30","BAJA"
114,116,107,111,370300,"2016-03-31","BAJA"
112,115,109,110,156200,"2016-04-01","BAJA"
114,114,110,113,189100,"2016-04-04","BAJA"
112,112,107,107,128100,"2016-04-05","BAJA"
110,112,108,112,331100,"2016-04-06","BAJA"
113,115,111,112,181100,"2016-04-07","BAJA"
112,115,110,113,281700,"2016-04-08","BAJA"
113,113,113,113,0,"2016-04-11","BAJA"
114,136,111,122,7458300,"2016-04-12","BAJA"
122,122,122,122,0,"2016-04-13","BAJA"
122,122,122,122,0,"2016-04-14","BAJA"
122,122,122,122,0,"2016-04-15","BAJA"
122,122,122,122,0,"2016-04-18","BAJA"
122,122,122,122,0,"2016-04-19","BAJA"
159,163,155,157,1227000,"2016-04-20","BAJA"
157,157,144,144,5137700,"2016-04-21","BAJA"
144,163,133,152,6753600,"2016-04-22","BAJA"
152,170,152,155,3694000,"2016-04-25","BAJA"
155,163,152,155,1297400,"2016-04-26","BAJA"
155,167,154,158,7448900,"2016-04-27","BAJA"
158,161,154,155,1660700,"2016-04-28","BAJA"
155,157,145,150,521700,"2016-04-29","BAJA"
150,150,135,142,974700,"2016-05-02","BAJA"
143,146,136,136,564500,"2016-05-03","BAJA"
136,139,136,136,261500,"2016-05-04","BAJA"
136,144,130,130,576600,"2016-05-09","BAJA"
130,130,122,125,455700,"2016-05-10","BAJA"
120,129,120,120,751600,"2016-05-11","BAJA"
123,140,122,135,2688100,"2016-05-12","BAJA"
135,148,133,134,2316800,"2016-05-13","BAJA"
138,138,130,135,237200,"2016-05-16","BAJA"
130,138,128,128,676200,"2016-05-17","BAJA"
125,134,124,127,501100,"2016-05-18","BAJA"
128,129,125,126,185900,"2016-05-19","BAJA"
128,131,126,127,224100,"2016-05-20","BAJA"
127,130,127,127,131100,"2016-05-23","BAJA"
129,131,127,127,382800,"2016-05-24","BAJA"
130,130,127,128,291200,"2016-05-25","BAJA"
128,130,125,129,554100,"2016-05-26","BAJA"
129,130,127,127,259700,"2016-05-27","BAJA"
127,142,127,142,4865600,"2016-05-30","BAJA"
145,168,145,163,21143300,"2016-05-31","BAJA"
165,175,159,161,12117700,"2016-06-01","BAJA"
161,165,152,159,3024800,"2016-06-02","BAJA"
160,163,154,156,1033600,"2016-06-03","BAJA"
156,159,150,153,1290800,"2016-06-06","BAJA"
153,153,146,147,1528600,"2016-06-07","BAJA"
148,163,146,159,5457600,"2016-06-08","BAJA"
161,165,152,152,2391900,"2016-06-09","BAJA"
150,154,144,149,1848200,"2016-06-10","BAJA"
149,150,144,147,941000,"2016-06-13","BAJA"
147,149,144,144,831300,"2016-06-14","BAJA"
143,149,143,146,350900,"2016-06-15","BAJA"
146,150,143,148,575300,"2016-06-16","BAJA"
148,150,145,145,365900,"2016-06-17","BAJA"
145,148,144,147,175900,"2016-06-20","BAJA"
147,160,147,156,2444200,"2016-06-21","BAJA"
158,158,152,152,1798400,"2016-06-22","BAJA"
152,152,148,148,458500,"2016-06-23","BAJA"
148,149,145,149,371400,"2016-06-24","BAJA"
149,150,146,146,482800,"2016-06-27","BAJA"
147,150,144,147,313700,"2016-06-28","BAJA"
148,148,144,145,432100,"2016-06-29","BAJA"
143,148,142,144,229200,"2016-06-30","BAJA"
144,145,142,145,272100,"2016-07-01","BAJA"
144,150,144,147,761700,"2016-07-11","BAJA"
150,150,147,148,415500,"2016-07-12","BAJA"
152,158,148,152,1407600,"2016-07-13","BAJA"
153,153,148,151,487900,"2016-07-14","BAJA"
151,160,151,152,1117900,"2016-07-15","BAJA"
154,156,152,153,1013300,"2016-07-18","BAJA"
156,156,152,152,589600,"2016-07-19","BAJA"
152,155,149,149,475300,"2016-07-20","BAJA"
148,154,147,149,455500,"2016-07-21","BAJA"
149,149,144,144,327400,"2016-07-22","BAJA"
144,153,142,149,630300,"2016-07-25","BAJA"
149,151,146,150,235800,"2016-07-26","BAJA"
149,153,145,147,1041900,"2016-07-27","BAJA"
147,151,144,150,786400,"2016-07-28","BAJA"
150,150,147,147,271700,"2016-07-29","BAJA"
147,147,145,146,124600,"2016-08-01","BAJA"
146,151,145,146,1651900,"2016-08-02","BAJA"
147,149,145,145,236400,"2016-08-03","BAJA"
184,193,145,184,16337600,"2016-08-04","BAJA"
185,200,174,174,11091900,"2016-08-05","BAJA"
180,187,172,179,2724600,"2016-08-08","BAJA"
181,186,174,178,1568800,"2016-08-09","BAJA"
181,181,170,176,1206900,"2016-08-10","BAJA"
176,177,171,172,1346800,"2016-08-11","BAJA"
172,178,170,170,1538500,"2016-08-12","BAJA"
173,175,156,165,2449000,"2016-08-15","BAJA"
155,171,155,167,636300,"2016-08-16","BAJA"
167,175,158,167,1696800,"2016-08-18","BAJA"
167,173,164,168,336700,"2016-08-19","BAJA"
168,172,166,172,825500,"2016-08-22","BAJA"
174,178,170,170,772700,"2016-08-23","BAJA"
176,224,176,222,33415400,"2016-08-24","BAJA"
220,224,200,200,8386800,"2016-08-25","BAJA"
200,224,182,197,11529800,"2016-08-26","BAJA"
197,197,185,189,2653500,"2016-08-29","BAJA"
195,212,190,202,7407000,"2016-08-30","BAJA"
202,246,202,232,34643700,"2016-08-31","BAJA"
232,284,232,280,55055700,"2016-09-01","BAJA"
284,332,282,322,45617200,"2016-09-02","BAJA"
330,360,290,290,36325800,"2016-09-05","BAJA"
266,282,262,262,13716600,"2016-09-06","BAJA"
248,290,238,280,41013800,"2016-09-07","BAJA"
290,342,286,338,57946700,"2016-09-08","BAJA"
342,344,306,306,33306200,"2016-09-09","BAJA"
306,334,290,298,31362500,"2016-09-13","BAJA"
300,320,280,302,12244900,"2016-09-14","BAJA"
302,318,296,298,12550300,"2016-09-15","BAJA"
298,314,290,294,15824800,"2016-09-16","BAJA"
296,302,282,284,6920700,"2016-09-19","BAJA"
276,292,272,276,8135900,"2016-09-20","BAJA"
276,302,272,300,30014800,"2016-09-21","BAJA"
300,320,294,298,21388600,"2016-09-22","BAJA"
296,308,290,296,6284300,"2016-09-23","BAJA"
296,300,288,288,4678200,"2016-09-26","BAJA"
288,300,284,294,4309600,"2016-09-27","BAJA"
300,300,290,294,3100000,"2016-09-28","BAJA"
290,320,290,310,28468500,"2016-09-29","BAJA"
310,358,306,350,64164600,"2016-09-30","BAJA"
360,384,352,370,35185000,"2016-10-03","BAJA"
370,374,350,362,12923000,"2016-10-04","BAJA"
364,380,358,362,16954800,"2016-10-05","BAJA"
362,370,350,358,7078400,"2016-10-06","BAJA"
350,360,342,348,10420500,"2016-10-07","BAJA"
348,376,348,366,14522300,"2016-10-10","BAJA"
366,412,356,368,57037800,"2016-10-11","BAJA"
368,390,368,380,18228000,"2016-10-12","BAJA"
382,390,368,368,12902800,"2016-10-13","BAJA"
368,376,364,366,5249600,"2016-10-14","BAJA"
372,374,356,360,6196200,"2016-10-17","BAJA"
350,362,350,358,4765900,"2016-10-18","BAJA"
356,366,352,352,3144300,"2016-10-19","BAJA"
350,354,318,334,14140800,"2016-10-20","BAJA"
336,352,324,336,4380700,"2016-10-21","BAJA"
336,350,332,336,5442700,"2016-10-24","BAJA"
338,382,336,380,35792100,"2016-10-25","BAJA"
368,384,354,358,12941700,"2016-10-26","BAJA"
360,362,326,330,10335800,"2016-10-27","BAJA"
336,342,322,328,6866800,"2016-10-28","BAJA"
322,336,320,324,6981600,"2016-10-31","BAJA"
324,348,324,332,15663200,"2016-11-01","BAJA"
338,338,324,326,3444000,"2016-11-02","BAJA"
328,338,320,322,4918800,"2016-11-03","BAJA"
322,330,290,318,5755900,"2016-11-04","BAJA"
318,328,314,322,4722800,"2016-11-07","BAJA"
330,342,318,326,18646100,"2016-11-08","BAJA"
328,332,310,316,7547500,"2016-11-09","BAJA"
318,328,314,316,6537600,"2016-11-10","BAJA"
308,318,300,304,4843500,"2016-11-11","BAJA"
312,312,274,288,7243100,"2016-11-14","BAJA"
298,300,278,282,2749400,"2016-11-15","BAJA"
282,306,282,286,10622100,"2016-11-16","BAJA"
296,296,282,284,2544600,"2016-11-17","BAJA"
292,292,274,284,2997500,"2016-11-18","BAJA"
286,306,284,286,12937200,"2016-11-21","BAJA"
288,292,280,290,2305700,"2016-11-22","BAJA"
292,362,286,362,41972700,"2016-11-23","BAJA"
374,422,358,368,101587100,"2016-11-24","BAJA"
370,380,356,362,15617500,"2016-11-25","BAJA"
362,370,338,342,13700000,"2016-11-28","BAJA"
342,362,328,340,10897100,"2016-11-29","BAJA"
342,350,334,334,5285500,"2016-11-30","BAJA"
334,348,334,336,6413200,"2016-12-01","BAJA"
330,342,330,334,2112000,"2016-12-02","BAJA"
330,370,330,356,19343300,"2016-12-05","BAJA"
360,368,350,352,8689000,"2016-12-06","BAJA"
356,364,346,350,8861600,"2016-12-07","BAJA"
352,354,344,346,1791100,"2016-12-08","BAJA"
348,356,336,342,6944900,"2016-12-09","BAJA"
342,346,336,338,2473100,"2016-12-13","BAJA"
330,350,330,342,4176000,"2016-12-14","BAJA"
334,354,334,342,10320300,"2016-12-15","BAJA"
342,350,334,336,2028300,"2016-12-16","BAJA"
342,368,334,350,17691200,"2016-12-19","BAJA"
350,358,348,348,7338900,"2016-12-20","BAJA"
348,356,340,342,2570200,"2016-12-21","BAJA"
344,400,344,364,54052400,"2016-12-22","BAJA"
360,368,342,348,10544500,"2016-12-23","BAJA"
348,352,334,340,9222900,"2016-12-27","BAJA"
344,348,338,342,3116100,"2016-12-28","BAJA"
342,350,334,338,7433600,"2016-12-29","BAJA"
338,340,330,330,5481000,"2016-12-30","BAJA"
330,330,330,330,0,"2017-01-02","BAJA"
330,336,314,314,10915000,"2017-01-03","BAJA"
314,330,314,320,6838200,"2017-01-04","BAJA"
310,326,310,316,3492900,"2017-01-05","BAJA"
316,322,316,322,3856300,"2017-01-06","BAJA"
322,328,318,324,5903700,"2017-01-09","BAJA"
324,346,322,330,11325100,"2017-01-10","BAJA"
330,342,330,336,5226200,"2017-01-11","BAJA"
336,338,328,332,3171200,"2017-01-12","BAJA"
322,334,320,324,3208800,"2017-01-13","BAJA"
324,328,316,320,2188500,"2017-01-16","BAJA"
320,328,310,316,2011500,"2017-01-17","BAJA"
316,338,316,330,7993200,"2017-01-18","BAJA"
332,366,326,340,28934900,"2017-01-19","BAJA"
340,344,330,330,4401200,"2017-01-20","BAJA"
330,336,326,326,2563000,"2017-01-23","BAJA"
330,336,320,328,5200700,"2017-01-24","BAJA"
336,336,326,326,1702100,"2017-01-25","BAJA"
326,338,324,326,2510800,"2017-01-26","BAJA"
332,334,322,324,2830100,"2017-01-27","BAJA"
324,328,318,320,2308600,"2017-01-30","BAJA"
322,332,320,322,3966200,"2017-01-31","BAJA"
322,328,318,322,3291900,"2017-02-01","BAJA"
320,332,320,326,6462900,"2017-02-02","BAJA"
326,330,324,324,2549900,"2017-02-03","BAJA"
318,330,318,322,2112000,"2017-02-06","BAJA"
322,326,320,320,1344400,"2017-02-07","BAJA"
320,322,316,316,1978800,"2017-02-08","BAJA"
316,320,308,318,1116300,"2017-02-09","BAJA"
318,320,310,320,1855400,"2017-02-10","BAJA"
320,324,314,316,1858000,"2017-02-13","BAJA"
316,340,312,322,9968000,"2017-02-14","BAJA"
322,322,322,322,0,"2017-02-15","BAJA"
322,326,316,316,2051100,"2017-02-16","BAJA"
316,322,316,316,1738600,"2017-02-17","BAJA"
316,328,312,316,3830000,"2017-02-20","BAJA"
316,318,292,300,2261200,"2017-02-21","BAJA"
302,304,278,284,3073200,"2017-02-22","BAJA"
284,304,280,298,2065800,"2017-02-23","BAJA"
300,300,286,290,1161400,"2017-02-24","BAJA"
300,300,288,296,1337000,"2017-02-27","BAJA"
296,302,292,294,1022900,"2017-02-28","BAJA"
300,316,286,296,4816400,"2017-03-01","BAJA"
300,318,292,306,5695100,"2017-03-02","BAJA"
310,310,296,298,1260800,"2017-03-03","BAJA"
302,304,296,300,396900,"2017-03-06","BAJA"
306,312,300,304,2673200,"2017-03-07","BAJA"
304,310,298,300,1358800,"2017-03-08","BAJA"
292,308,292,292,801000,"2017-03-09","BAJA"
292,294,282,284,1425100,"2017-03-10","BAJA"
284,290,284,286,306200,"2017-03-13","BAJA"
286,292,282,282,571700,"2017-03-14","BAJA"
282,292,282,288,1524500,"2017-03-15","BAJA"
288,304,270,280,13577200,"2017-03-16","BAJA"
280,286,276,276,2378700,"2017-03-17","BAJA"
276,284,272,278,1253700,"2017-03-20","BAJA"
278,280,274,276,1733900,"2017-03-21","BAJA"
276,280,268,272,1996300,"2017-03-22","BAJA"
274,278,268,270,1106700,"2017-03-23","BAJA"
274,274,266,268,759200,"2017-03-24","BAJA"
264,274,260,264,1034800,"2017-03-27","BAJA"
264,264,250,258,888800,"2017-03-29","BAJA"
276,278,250,276,2988100,"2017-03-30","BAJA"
276,286,264,264,2563600,"2017-03-31","BAJA"
268,270,258,260,674500,"2017-04-03","BAJA"
260,262,248,258,731800,"2017-04-04","BAJA"
258,258,258,258,0,"2017-04-05","BAJA"
264,266,254,254,1377000,"2017-04-06","BAJA"
254,256,244,254,233900,"2017-04-07","BAJA"
242,258,242,252,696000,"2017-04-10","BAJA"
252,254,250,250,405000,"2017-04-11","BAJA"
250,258,250,254,344800,"2017-04-12","BAJA"
254,266,248,256,1892800,"2017-04-13","BAJA"
256,262,250,254,824200,"2017-04-17","BAJA"
258,258,248,250,712600,"2017-04-18","BAJA"
250,250,250,250,0,"2017-04-19","BAJA"
250,252,244,244,599600,"2017-04-20","BAJA"
244,252,244,246,252800,"2017-04-21","BAJA"
246,252,246,252,422100,"2017-04-25","BAJA"
252,266,248,250,2353000,"2017-04-26","BAJA"
254,258,248,250,511600,"2017-04-27","BAJA"
250,256,246,250,244100,"2017-04-28","BAJA"
250,252,242,244,573700,"2017-05-02","BAJA"
244,244,230,236,441800,"2017-05-03","BAJA"
230,240,222,222,758900,"2017-05-04","BAJA"
222,230,220,220,394400,"2017-05-05","BAJA"
218,224,218,222,359000,"2017-05-08","BAJA"
212,230,210,212,527700,"2017-05-09","BAJA"
212,220,190,193,948300,"2017-05-10","BAJA"
193,200,193,198,456300,"2017-05-12","BAJA"
198,198,190,195,254700,"2017-05-15","BAJA"
195,214,183,200,1887800,"2017-05-16","BAJA"
200,204,195,196,581300,"2017-05-17","BAJA"
196,200,192,194,142300,"2017-05-18","BAJA"
194,202,190,198,549300,"2017-05-19","BAJA"
199,206,198,204,925800,"2017-05-22","BAJA"
204,212,202,206,953400,"2017-05-23","BAJA"
206,208,202,202,459600,"2017-05-24","BAJA"
206,206,200,204,161400,"2017-05-26","BAJA"
204,204,198,202,512000,"2017-05-29","BAJA"
202,206,202,202,457800,"2017-05-30","BAJA"
202,252,202,252,14555000,"2017-05-31","BAJA"
252,252,252,252,0,"2017-06-01","BAJA"
252,266,232,242,11861100,"2017-06-02","BAJA"
242,250,234,236,1689100,"2017-06-05","BAJA"
236,244,228,238,1771000,"2017-06-06","BAJA"
244,244,228,228,505400,"2017-06-07","BAJA"
238,242,226,226,2489000,"2017-06-08","BAJA"
228,234,226,226,917200,"2017-06-09","BAJA"
226,232,220,224,394600,"2017-06-12","BAJA"
222,240,222,238,4960000,"2017-06-13","BAJA"
240,252,228,238,4522100,"2017-06-14","BAJA"
230,242,230,232,820100,"2017-06-15","BAJA"
232,234,226,226,598100,"2017-06-16","BAJA"
226,236,226,226,495200,"2017-06-19","BAJA"
226,234,226,226,345600,"2017-06-20","BAJA"
226,226,220,222,252100,"2017-06-21","BAJA"
222,226,218,218,215700,"2017-06-22","BAJA"
218,218,218,218,0,"2017-06-23","BAJA"
218,218,218,218,0,"2017-06-26","BAJA"
218,218,218,218,0,"2017-06-27","BAJA"
218,218,218,218,0,"2017-06-28","BAJA"
218,218,218,218,0,"2017-06-29","BAJA"
218,218,218,218,0,"2017-06-30","BAJA"
218,220,214,214,184100,"2017-07-03","BAJA"
212,228,212,214,134300,"2017-07-04","BAJA"
214,218,214,216,281200,"2017-07-05","BAJA"
218,218,212,214,263900,"2017-07-06","BAJA"
216,216,200,212,236200,"2017-07-07","BAJA"
212,212,212,212,0,"2017-07-10","BAJA"
212,212,202,204,427900,"2017-07-11","BAJA"
204,210,202,202,618300,"2017-07-12","BAJA"
210,210,202,206,593600,"2017-07-13","BAJA"
204,208,202,202,283400,"2017-07-14","BAJA"
202,206,200,202,469600,"2017-07-17","BAJA"
202,202,200,200,264400,"2017-07-18","BAJA"
200,238,200,220,8321800,"2017-07-19","BAJA"
222,234,222,222,2773900,"2017-07-20","BAJA"
222,222,218,218,516000,"2017-07-21","BAJA"
218,226,218,218,697700,"2017-07-24","BAJA"
222,234,214,226,1608600,"2017-07-25","BAJA"
226,244,224,228,2288800,"2017-07-26","BAJA"
230,236,218,220,867400,"2017-07-27","BAJA"
220,222,216,220,288200,"2017-07-28","BAJA"
220,222,216,220,331200,"2017-07-31","BAJA"
224,224,218,220,106300,"2017-08-01","BAJA"
218,220,216,218,190300,"2017-08-02","BAJA"
218,218,206,212,1008800,"2017-08-03","BAJA"
212,212,208,210,95000,"2017-08-04","BAJA"
208,216,206,206,602400,"2017-08-07","BAJA"
206,210,204,204,222600,"2017-08-08","BAJA"
204,218,204,212,975600,"2017-08-09","BAJA"
216,216,210,212,471700,"2017-08-10","BAJA"
212,214,202,206,347400,"2017-08-11","BAJA"
208,218,204,210,1466100,"2017-08-14","BAJA"
210,214,208,208,336200,"2017-08-15","BAJA"
208,212,206,206,234400,"2017-08-16","BAJA"
206,206,206,206,0,"2017-08-17","BAJA"
206,210,206,208,159200,"2017-08-18","BAJA"
208,214,206,210,877200,"2017-08-21","BAJA"
208,222,206,210,1699500,"2017-08-22","BAJA"
212,212,206,208,685600,"2017-08-23","BAJA"
208,214,208,208,957900,"2017-08-24","BAJA"
208,212,208,208,317400,"2017-08-25","BAJA"
208,208,204,206,409300,"2017-08-28","BAJA"
204,228,204,214,3155700,"2017-08-29","BAJA"
216,216,208,208,750100,"2017-08-30","BAJA"
208,208,206,206,362200,"2017-08-31","BAJA"
206,206,206,206,0,"2017-09-01","BAJA"
204,210,204,206,108700,"2017-09-04","BAJA"
206,208,200,206,295500,"2017-09-05","BAJA"
206,210,196,199,938900,"2017-09-06","BAJA"
199,202,196,197,454200,"2017-09-07","BAJA"
197,200,197,197,82100,"2017-09-08","BAJA"
197,202,196,200,457000,"2017-09-11","BAJA"
200,206,196,197,917600,"2017-09-12","BAJA"
195,200,195,196,359400,"2017-09-13","BAJA"
196,200,195,196,369900,"2017-09-14","BAJA"
196,196,194,194,199000,"2017-09-15","BAJA"
194,194,192,193,288800,"2017-09-18","BAJA"
193,199,193,193,1140900,"2017-09-19","BAJA"
186,197,186,195,831600,"2017-09-20","BAJA"
195,195,195,195,0,"2017-09-21","BAJA"
187,199,187,194,163300,"2017-09-22","BAJA"
194,196,193,193,87900,"2017-09-25","BAJA"
192,194,190,192,357100,"2017-09-26","BAJA"
190,191,186,187,329500,"2017-09-27","BAJA"
184,188,184,188,119500,"2017-09-28","BAJA"
189,189,187,188,25000,"2017-09-29","BAJA"
188,188,183,183,161600,"2017-10-02","BAJA"
190,190,185,186,217500,"2017-10-03","BAJA"
185,204,185,195,1388800,"2017-10-04","BAJA"
195,197,192,192,132600,"2017-10-05","BAJA"
192,192,188,192,127100,"2017-10-06","BAJA"
190,192,187,192,90200,"2017-10-09","BAJA"
192,194,189,190,60100,"2017-10-10","BAJA"
190,193,187,190,138900,"2017-10-11","BAJA"
186,191,185,185,256000,"2017-10-12","BAJA"
186,190,186,188,95100,"2017-10-13","BAJA"
189,202,189,194,1556300,"2017-10-16","BAJA"
194,199,194,196,212800,"2017-10-17","BAJA"
195,199,189,195,729000,"2017-10-18","BAJA"
193,194,190,194,102500,"2017-10-19","BAJA"
194,194,191,194,141500,"2017-10-20","BAJA"
195,195,192,194,21900,"2017-10-23","BAJA"
195,195,189,190,738300,"2017-10-24","BAJA"
190,193,189,190,180200,"2017-10-25","BAJA"
190,190,187,188,337100,"2017-10-26","BAJA"
188,190,186,187,361800,"2017-10-27","BAJA"
188,190,187,189,79400,"2017-10-30","BAJA"
187,190,187,188,288300,"2017-10-31","BAJA"
188,191,186,188,487400,"2017-11-01","BAJA"
188,188,186,186,143400,"2017-11-02","BAJA"
188,188,182,187,223600,"2017-11-03","BAJA"
188,189,187,187,124600,"2017-11-06","BAJA"
187,188,185,187,59600,"2017-11-07","BAJA"
188,194,185,187,594700,"2017-11-08","BAJA"
189,206,189,190,4643800,"2017-11-09","BAJA"
192,192,184,185,1227500,"2017-11-10","BAJA"
187,187,184,186,520200,"2017-11-13","BAJA"
186,186,182,183,426900,"2017-11-14","BAJA"
184,184,180,182,97900,"2017-11-15","BAJA"
182,183,179,182,242100,"2017-11-16","BAJA"
182,184,182,182,40300,"2017-11-17","BAJA"
181,185,181,183,137300,"2017-11-20","BAJA"
184,184,179,179,185100,"2017-11-21","BAJA"
180,180,175,179,265500,"2017-11-22","BAJA"
179,179,175,177,506100,"2017-11-23","BAJA"
177,178,174,175,415400,"2017-11-24","BAJA"
175,177,174,177,67000,"2017-11-27","BAJA"
173,179,173,175,77200,"2017-11-28","BAJA"
174,176,173,176,102500,"2017-11-29","BAJA"
176,176,172,173,44500,"2017-11-30","BAJA"
173,173,173,173,0,"2017-12-01","BAJA"
173,173,157,157,1048100,"2017-12-04","BAJA"
159,161,150,155,95400,"2017-12-05","BAJA"
155,160,149,154,49700,"2017-12-06","BAJA"
155,157,152,157,144200,"2017-12-07","BAJA"
156,160,156,158,28600,"2017-12-08","BAJA"
158,162,154,160,79900,"2017-12-11","BAJA"
158,158,147,151,430800,"2017-12-12","BAJA"
151,158,151,153,286200,"2017-12-13","BAJA"
157,160,152,152,124300,"2017-12-14","BAJA"
160,160,153,156,23500,"2017-12-15","BAJA"
158,158,153,158,18000,"2017-12-18","BAJA"
160,160,147,153,273500,"2017-12-19","BAJA"
153,153,149,149,103600,"2017-12-20","BAJA"
149,154,147,148,158700,"2017-12-21","BAJA"
148,154,148,149,64300,"2017-12-22","BAJA"
149,149,149,149,0,"2017-12-25","BAJA"
149,149,149,149,0,"2017-12-26","BAJA"
150,155,150,153,523400,"2017-12-27","BAJA"
154,172,154,160,3055600,"2017-12-28","BAJA"
162,166,160,160,980700,"2017-12-29","BAJA"
160,160,160,160,0,"2018-01-01","BAJA"
160,160,150,160,105000,"2018-01-02","BAJA"
160,162,151,160,117900,"2018-01-03","BAJA"
158,166,155,161,399600,"2018-01-04","BAJA"
163,173,159,164,1652600,"2018-01-05","BAJA"
160,170,160,166,426700,"2018-01-08","BAJA"
160,166,160,164,361400,"2018-01-09","BAJA"
164,165,160,162,588400,"2018-01-10","BAJA"
161,172,161,163,1644700,"2018-01-11","BAJA"
167,169,163,163,699100,"2018-01-12","BAJA"
163,164,161,161,222200,"2018-01-15","BAJA"
166,167,161,163,268200,"2018-01-16","BAJA"
163,175,161,169,1922800,"2018-01-17","BAJA"
170,173,165,165,990200,"2018-01-18","BAJA"
168,170,165,166,159500,"2018-01-19","BAJA"
166,169,166,167,239300,"2018-01-22","BAJA"
166,167,165,167,271500,"2018-01-23","BAJA"
166,167,162,164,502000,"2018-01-24","BAJA"
164,167,163,163,319900,"2018-01-25","BAJA"
164,170,164,165,872100,"2018-01-26","BAJA"
168,168,163,166,791200,"2018-01-29","BAJA"
166,170,163,166,739500,"2018-01-30","BAJA"
166,166,163,165,281100,"2018-01-31","BAJA"
165,165,164,165,608900,"2018-02-01","BAJA"
165,175,165,175,1551500,"2018-02-02","BAJA"
174,182,171,180,1132600,"2018-02-05","BAJA"
180,180,170,176,837800,"2018-02-06","BAJA"
175,176,165,169,479200,"2018-02-07","BAJA"
169,172,169,170,445600,"2018-02-08","BAJA"
169,170,168,168,124000,"2018-02-09","BAJA"
172,172,167,171,129300,"2018-02-12","BAJA"
171,173,166,168,1205800,"2018-02-13","BAJA"
169,204,169,186,18245200,"2018-02-14","BAJA"
190,193,182,184,2674900,"2018-02-15","BAJA"
184,184,184,184,0,"2018-02-16","BAJA"
184,188,179,180,1986100,"2018-02-19","BAJA"
180,188,178,185,1899300,"2018-02-20","BAJA"
185,186,181,181,877200,"2018-02-21","BAJA"
181,184,179,180,496300,"2018-02-22","BAJA"
180,184,179,181,220100,"2018-02-23","BAJA"
181,182,178,180,497800,"2018-02-26","BAJA"
181,184,180,180,775100,"2018-02-27","BAJA"
183,183,180,181,238700,"2018-02-28","BAJA"
182,182,179,179,595600,"2018-03-01","BAJA"
179,179,176,178,235500,"2018-03-02","BAJA"
178,180,172,172,590100,"2018-03-05","BAJA"
173,179,173,174,681100,"2018-03-06","BAJA"
177,177,164,170,677400,"2018-03-07","BAJA"
170,172,166,167,427900,"2018-03-08","BAJA"
170,171,165,165,278600,"2018-03-09","BAJA"
166,169,160,166,464300,"2018-03-12","BAJA"
167,168,162,167,161300,"2018-03-13","BAJA"
167,170,162,164,775000,"2018-03-14","BAJA"
164,164,161,161,378800,"2018-03-15","BAJA"
161,161,157,157,272600,"2018-03-16","BAJA"
158,158,152,152,267600,"2018-03-19","BAJA"
153,153,151,153,257200,"2018-03-20","BAJA"
155,166,153,159,317600,"2018-03-21","BAJA"
165,165,159,161,325100,"2018-03-22","BAJA"
161,161,154,158,121300,"2018-03-23","BAJA"
158,159,156,159,79200,"2018-03-26","BAJA"
159,163,156,156,289900,"2018-03-27","BAJA"
154,158,154,157,139800,"2018-03-28","BAJA"
151,157,151,157,232000,"2018-03-29","BAJA"
157,157,157,157,0,"2018-03-30","BAJA"
153,157,147,154,297800,"2018-04-02","BAJA"
153,159,153,159,411200,"2018-04-03","BAJA"
159,159,155,156,278700,"2018-04-04","BAJA"
157,157,151,155,497600,"2018-04-05","BAJA"
155,200,154,179,9236900,"2018-04-06","BAJA"
179,181,170,172,3418600,"2018-04-09","BAJA"
172,178,171,173,1029000,"2018-04-10","BAJA"
173,177,170,170,473100,"2018-04-11","BAJA"
170,175,159,166,1102100,"2018-04-12","BAJA"
167,169,162,167,454900,"2018-04-13","BAJA"
167,167,167,167,0,"2018-04-16","BAJA"
167,167,167,167,0,"2018-04-17","BAJA"
166,176,162,165,2493700,"2018-04-18","BAJA"
165,165,165,165,0,"2018-04-19","BAJA"
165,165,165,165,0,"2018-04-20","BAJA"
164,164,161,162,226800,"2018-04-23","BAJA"
164,164,160,162,143600,"2018-04-24","BAJA"
162,162,162,162,0,"2018-04-25","BAJA"
162,162,162,162,0,"2018-04-26","BAJA"
162,162,162,162,0,"2018-04-27","BAJA"
156,158,154,157,12200,"2018-04-30","BAJA"
157,157,157,157,0,"2018-05-01","BAJA"
157,172,157,160,1671500,"2018-05-02","BAJA"
161,161,148,150,258100,"2018-05-03","BAJA"
151,151,142,145,327400,"2018-05-04","BAJA"
153,153,146,148,298800,"2018-05-07","BAJA"
149,149,143,147,223200,"2018-05-08","BAJA"
148,154,145,145,124900,"2018-05-09","BAJA"
145,145,145,145,0,"2018-05-10","BAJA"
153,153,151,151,3800,"2018-05-11","BAJA"
151,151,144,145,124800,"2018-05-14","BAJA"
150,153,145,145,491800,"2018-05-15","BAJA"
155,155,139,146,127500,"2018-05-16","BAJA"
151,151,145,145,135200,"2018-05-17","BAJA"
150,150,145,145,373400,"2018-05-18","BAJA"
145,145,141,141,54300,"2018-05-21","BAJA"
141,148,141,145,273400,"2018-05-22","BAJA"
145,149,143,148,33700,"2018-05-23","BAJA"
147,148,146,148,81800,"2018-05-24","BAJA"
151,151,142,146,272000,"2018-05-25","BAJA"
146,146,143,145,59900,"2018-05-28","BAJA"
145,145,145,145,0,"2018-05-29","BAJA"
144,146,143,145,174600,"2018-05-30","BAJA"
143,149,143,145,62600,"2018-05-31","BAJA"
145,145,145,145,0,"2018-06-01","BAJA"
145,150,142,142,241800,"2018-06-04","BAJA"
146,146,140,141,163100,"2018-06-05","BAJA"
141,144,135,138,712700,"2018-06-06","BAJA"
139,185,139,151,9207900,"2018-06-07","BAJA"
153,160,145,145,1930200,"2018-06-08","BAJA"
145,145,145,145,0,"2018-06-11","BAJA"
145,145,145,145,0,"2018-06-12","BAJA"
145,145,145,145,0,"2018-06-13","BAJA"
145,145,145,145,0,"2018-06-14","BAJA"
145,145,145,145,0,"2018-06-15","BAJA"
145,145,145,145,0,"2018-06-18","BAJA"
145,145,145,145,0,"2018-06-19","BAJA"
153,154,143,148,416700,"2018-06-20","BAJA"
152,166,140,150,3982000,"2018-06-21","BAJA"
150,178,148,154,6484700,"2018-06-22","BAJA"
155,158,145,146,1456600,"2018-06-25","BAJA"
148,157,138,148,2304600,"2018-06-26","BAJA"
154,154,142,148,390500,"2018-06-27","BAJA"
151,153,140,146,488600,"2018-06-28","BAJA"
150,150,139,145,94600,"2018-06-29","BAJA"
149,149,138,139,299400,"2018-07-02","BAJA"
146,146,128,135,555200,"2018-07-03","BAJA"
128,135,125,135,151600,"2018-07-04","BAJA"
139,139,132,132,585300,"2018-07-05","BAJA"
135,138,131,134,252700,"2018-07-06","BAJA"
134,137,130,134,352600,"2018-07-09","BAJA"
132,143,128,129,2533300,"2018-07-10","BAJA"
129,135,128,131,200500,"2018-07-11","BAJA"
131,139,131,134,634700,"2018-07-12","BAJA"
135,137,132,132,684200,"2018-07-13","BAJA"
135,135,130,131,152900,"2018-07-16","BAJA"
132,132,130,131,20400,"2018-07-17","BAJA"
129,130,126,128,625100,"2018-07-18","BAJA"
128,131,125,128,357400,"2018-07-19","BAJA"
129,130,126,129,304700,"2018-07-20","BAJA"
130,130,126,127,136300,"2018-07-23","BAJA"
130,133,127,128,969100,"2018-07-24","BAJA"
130,132,127,129,696600,"2018-07-25","BAJA"
129,132,128,128,234700,"2018-07-26","BAJA"
131,132,128,130,254400,"2018-07-27","BAJA"
130,139,129,134,3468800,"2018-07-30","BAJA"
135,140,127,128,1433200,"2018-07-31","BAJA"
130,132,128,128,269800,"2018-08-01","BAJA"
134,134,127,127,96900,"2018-08-02","BAJA"
134,134,127,127,40300,"2018-08-03","BAJA"
127,130,126,127,214800,"2018-08-06","BAJA"
127,129,124,127,265700,"2018-08-07","BAJA"
125,128,125,125,250700,"2018-08-08","BAJA"
127,127,123,123,174500,"2018-08-09","BAJA"
123,126,123,125,258400,"2018-08-10","BAJA"
125,125,119,121,304600,"2018-08-13","BAJA"
121,122,118,118,102300,"2018-08-14","BAJA"
118,120,113,115,91000,"2018-08-15","BAJA"
115,118,114,117,78000,"2018-08-16","BAJA"
117,117,117,117,0,"2018-08-17","BAJA"
120,120,116,116,209900,"2018-08-20","BAJA"
120,122,118,118,12800,"2018-08-21","BAJA"
118,118,118,118,0,"2018-08-22","BAJA"
118,118,115,118,25000,"2018-08-23","BAJA"
125,125,122,122,33000,"2018-08-24","BAJA"
122,124,120,120,22700,"2018-08-27","BAJA"
123,123,117,117,11500,"2018-08-28","BAJA"
117,121,117,119,99900,"2018-08-29","BAJA"
119,120,118,118,47400,"2018-08-30","BAJA"
122,151,122,140,20338600,"2018-08-31","BAJA"
142,142,133,134,2844100,"2018-09-03","BAJA"
137,137,127,128,1045100,"2018-09-04","BAJA"
131,131,118,120,689600,"2018-09-05","BAJA"
121,123,115,119,802600,"2018-09-06","BAJA"
120,130,117,122,723300,"2018-09-07","BAJA"
121,128,120,123,335600,"2018-09-10","BAJA"
123,123,123,123,0,"2018-09-11","BAJA"
123,126,117,120,217900,"2018-09-12","BAJA"
120,129,120,121,3413100,"2018-09-13","BAJA"
121,125,120,124,1318300,"2018-09-14","BAJA"
126,128,120,124,1400500,"2018-09-17","BAJA"
124,125,117,120,618100,"2018-09-18","BAJA"
122,132,120,121,3773000,"2018-09-19","BAJA"
122,133,121,125,2828500,"2018-09-20","BAJA"
130,130,123,125,141800,"2018-09-21","BAJA"
130,130,119,119,665600,"2018-09-24","BAJA"
124,124,117,118,511700,"2018-09-25","BAJA"
122,122,117,117,258500,"2018-09-26","BAJA"
121,121,117,119,462100,"2018-09-27","BAJA"
122,122,118,118,355800,"2018-09-28","BAJA"
122,122,118,120,178300,"2018-10-01","BAJA"
124,124,117,117,347100,"2018-10-02","BAJA"
120,120,112,113,1448000,"2018-10-03","BAJA"
118,148,115,138,39560500,"2018-10-04","BAJA"
140,147,120,120,14374900,"2018-10-05","BAJA"
120,124,118,120,2466600,"2018-10-08","BAJA"
124,124,118,120,502700,"2018-10-09","BAJA"
122,122,118,119,657800,"2018-10-10","BAJA"
122,122,114,115,1435700,"2018-10-11","BAJA"
116,118,115,116,548100,"2018-10-12","BAJA"
116,120,114,115,1410300,"2018-10-15","BAJA"
115,116,112,114,1100900,"2018-10-16","BAJA"
114,124,114,118,10087400,"2018-10-17","BAJA"
119,122,118,120,2003700,"2018-10-18","BAJA"
120,122,114,114,1243300,"2018-10-19","BAJA"
115,117,114,114,686400,"2018-10-22","BAJA"
115,117,113,114,464100,"2018-10-23","BAJA"
116,117,113,114,546600,"2018-10-24","BAJA"
112,117,112,113,896200,"2018-10-25","BAJA"
114,116,113,115,121600,"2018-10-26","BAJA"
115,115,111,112,337100,"2018-10-29","BAJA"
112,114,112,112,252900,"2018-10-30","BAJA"
112,115,110,113,342100,"2018-10-31","BAJA"
110,114,110,112,226200,"2018-11-01","BAJA"
112,116,111,114,156000,"2018-11-02","BAJA"
112,115,111,112,187400,"2018-11-05","BAJA"
112,113,111,111,232000,"2018-11-06","BAJA"
112,113,110,112,179100,"2018-11-07","BAJA"
110,114,110,112,680700,"2018-11-08","BAJA"
112,115,110,110,295600,"2018-11-09","BAJA"
113,114,110,112,233100,"2018-11-12","BAJA"
112,113,112,113,210200,"2018-11-13","BAJA"
114,114,111,112,243900,"2018-11-14","BAJA"
112,114,111,114,136400,"2018-11-15","BAJA"
113,118,113,116,1361100,"2018-11-16","BAJA"
117,119,114,115,567900,"2018-11-19","BAJA"
115,115,115,115,0,"2018-11-20","BAJA"
115,122,114,114,761300,"2018-11-21","BAJA"
115,119,112,113,542200,"2018-11-22","BAJA"
112,114,111,114,368500,"2018-11-23","BAJA"
114,115,112,113,152700,"2018-11-26","BAJA"
116,117,111,113,231200,"2018-11-27","BAJA"
113,115,109,111,203200,"2018-11-28","BAJA"
115,115,111,113,145600,"2018-11-29","BAJA"
115,115,111,111,350900,"2018-11-30","BAJA"
115,115,111,112,279100,"2018-12-03","BAJA"
112,115,111,112,97100,"2018-12-04","BAJA"
112,113,111,113,60000,"2018-12-05","BAJA"
113,113,110,111,88900,"2018-12-06","BAJA"
114,114,111,112,564700,"2018-12-07","BAJA"
110,114,110,112,258100,"2018-12-10","BAJA"
113,113,110,110,259700,"2018-12-11","BAJA"
112,112,109,111,520400,"2018-12-12","BAJA"
112,113,110,111,172600,"2018-12-13","BAJA"
111,112,110,110,128800,"2018-12-14","BAJA"
109,112,109,111,38300,"2018-12-17","BAJA"
111,111,109,110,65800,"2018-12-18","BAJA"
111,112,109,111,176800,"2018-12-19","BAJA"
111,113,108,109,346100,"2018-12-20","BAJA"
110,110,108,109,44700,"2018-12-21","BAJA"
109,109,109,109,0,"2018-12-24","BAJA"
109,109,109,109,0,"2018-12-25","BAJA"
108,109,106,108,123800,"2018-12-26","BAJA"
108,109,107,108,152100,"2018-12-27","BAJA"
108,113,107,113,367000,"2018-12-28","BAJA"
113,113,113,113,0,"2018-12-31","BAJA"
113,113,113,113,0,"2019-01-01","BAJA"
112,112,109,112,75400,"2019-01-02","BAJA"
112,112,112,112,0,"2019-01-03","BAJA"
109,113,109,111,69400,"2019-01-04","BAJA"
112,115,111,115,869200,"2019-01-07","BAJA"
114,117,114,115,1060900,"2019-01-08","BAJA"
114,125,114,118,3279400,"2019-01-09","BAJA"
118,122,113,115,900800,"2019-01-10","BAJA"
115,118,113,115,714400,"2019-01-11","BAJA"
115,115,113,114,259000,"2019-01-14","BAJA"
118,119,114,116,554500,"2019-01-15","BAJA"
116,119,115,116,181700,"2019-01-16","BAJA"
118,118,113,113,419900,"2019-01-17","BAJA"
115,115,112,112,111400,"2019-01-18","BAJA"
114,116,111,115,336300,"2019-01-21","BAJA"
117,117,111,114,189900,"2019-01-22","BAJA"
115,127,113,119,7811500,"2019-01-23","BAJA"
120,125,116,116,2559500,"2019-01-24","BAJA"
118,121,116,116,1248500,"2019-01-25","BAJA"
116,120,113,114,863000,"2019-01-28","BAJA"
114,116,112,113,278400,"2019-01-29","BAJA"
115,117,112,113,468800,"2019-01-30","BAJA"
116,118,114,115,496500,"2019-01-31","BAJA"
117,117,113,114,360800,"2019-02-01","BAJA"
116,116,112,113,463000,"2019-02-04","BAJA"
113,113,113,113,0,"2019-02-05","BAJA"
114,117,113,115,272100,"2019-02-06","BAJA"
116,117,113,114,203000,"2019-02-07","BAJA"
114,115,113,113,70800,"2019-02-08","BAJA"
116,121,114,117,1768700,"2019-02-11","BAJA"
118,121,114,115,1536000,"2019-02-12","BAJA"
115,116,114,114,436600,"2019-02-13","BAJA"
114,117,112,115,372300,"2019-02-14","BAJA"
113,115,111,111,369500,"2019-02-15","BAJA"
112,114,111,113,106300,"2019-02-18","BAJA"
113,114,111,111,518500,"2019-02-19","BAJA"
112,115,111,113,385400,"2019-02-20","BAJA"
113,114,112,113,134000,"2019-02-21","BAJA"
114,114,112,112,172900,"2019-02-22","BAJA"
112,114,110,111,489900,"2019-02-25","BAJA"
111,111,110,110,181700,"2019-02-26","BAJA"
110,116,110,111,827900,"2019-02-27","BAJA"
111,112,110,111,320000,"2019-02-28","BAJA"
111,111,108,109,175100,"2019-03-01","BAJA"
109,110,108,108,144100,"2019-03-04","BAJA"
108,112,103,112,366800,"2019-03-05","BAJA"
112,112,108,110,383900,"2019-03-06","BAJA"
110,110,110,110,0,"2019-03-07","BAJA"
110,110,107,108,218600,"2019-03-08","BAJA"
108,109,107,107,162900,"2019-03-11","BAJA"
107,107,106,106,89700,"2019-03-12","BAJA"
105,108,105,106,99000,"2019-03-13","BAJA"
106,107,106,107,23000,"2019-03-14","BAJA"
107,107,105,106,145600,"2019-03-15","BAJA"
106,106,104,106,54900,"2019-03-18","BAJA"
104,106,102,105,275600,"2019-03-19","BAJA"
105,106,104,105,42900,"2019-03-20","BAJA"
105,106,104,104,91200,"2019-03-21","BAJA"
104,106,103,103,108000,"2019-03-22","BAJA"
104,106,104,105,111200,"2019-03-25","BAJA"
105,105,102,104,106700,"2019-03-26","BAJA"
104,104,104,104,15700,"2019-03-27","BAJA"
104,104,101,103,86000,"2019-03-28","BAJA"
102,103,100,101,62500,"2019-03-29","BAJA"
104,104,102,102,66600,"2019-04-01","BAJA"
102,102,101,101,43800,"2019-04-02","BAJA"
101,101,101,101,0,"2019-04-03","BAJA"
101,102,100,100,38900,"2019-04-04","BAJA"
101,101,98,99,126100,"2019-04-05","BAJA"
101,101,99,99,20600,"2019-04-08","BAJA"
99,100,99,99,105300,"2019-04-09","BAJA"
99,100,99,99,48800,"2019-04-10","BAJA"
100,101,99,101,42100,"2019-04-11","BAJA"
100,100,97,100,60300,"2019-04-12","BAJA"
100,101,99,100,70200,"2019-04-15","BAJA"
100,105,100,101,297600,"2019-04-16","BAJA"
101,101,101,101,0,"2019-04-17","BAJA"
102,103,102,102,55400,"2019-04-18","BAJA"
102,102,102,102,0,"2019-04-19","BAJA"
102,102,101,101,17200,"2019-04-22","BAJA"
99,103,99,101,71300,"2019-04-23","BAJA"
102,102,100,100,22800,"2019-04-24","BAJA"
99,103,99,100,216400,"2019-04-25","BAJA"
99,102,99,101,45300,"2019-04-26","BAJA"
100,101,99,101,11700,"2019-04-29","BAJA"
101,102,99,99,76500,"2019-04-30","BAJA"
99,99,99,99,0,"2019-05-01","BAJA"
99,105,99,105,158300,"2019-05-02","BAJA"
100,101,99,101,123000,"2019-05-03","BAJA"
101,104,99,102,120700,"2019-05-06","BAJA"
102,103,102,102,302200,"2019-05-07","BAJA"
102,103,100,103,30300,"2019-05-08","BAJA"
99,102,99,100,51100,"2019-05-09","BAJA"
103,103,100,101,35400,"2019-05-10","BAJA"
101,101,100,101,16700,"2019-05-13","BAJA"
97,101,97,101,25900,"2019-05-14","BAJA"
100,101,98,100,8700,"2019-05-15","BAJA"
96,101,96,96,47400,"2019-05-16","BAJA"
96,98,96,98,20800,"2019-05-17","BAJA"
98,98,97,98,10100,"2019-05-20","BAJA"
101,101,98,98,20900,"2019-05-21","BAJA"
104,104,96,100,16300,"2019-05-22","BAJA"
98,102,98,101,43000,"2019-05-23","BAJA"
97,101,97,99,119500,"2019-05-24","BAJA"
100,100,96,98,22500,"2019-05-27","BAJA"
98,99,97,98,43800,"2019-05-28","BAJA"
98,99,97,98,60300,"2019-05-29","BAJA"
98,98,98,98,0,"2019-05-30","BAJA"
98,101,98,99,177900,"2019-05-31","BAJA"
99,99,99,99,0,"2019-06-03","BAJA"
99,99,99,99,0,"2019-06-04","BAJA"
99,99,99,99,0,"2019-06-05","BAJA"
99,99,99,99,0,"2019-06-06","BAJA"
99,99,99,99,0,"2019-06-07","BAJA"
100,105,95,97,238400,"2019-06-10","BAJA"
102,102,98,100,66500,"2019-06-11","BAJA"
99,101,99,100,44700,"2019-06-12","BAJA"
100,101,99,100,41300,"2019-06-13","BAJA"
99,102,99,100,80100,"2019-06-14","BAJA"
100,100,97,100,228500,"2019-06-17","BAJA"
99,100,98,100,3200,"2019-06-18","BAJA"
NA,NA,NA,NA,NA,"2019-06-19","BAJA"
100,100,98,99,228500,"2019-06-20","BAJA"
98,100,97,97,106800,"2019-06-21","BAJA"
100,100,96,99,48100,"2019-06-24","BAJA"
100,100,99,100,147100,"2019-06-25","BAJA"
99,100,99,99,25200,"2019-06-26","BAJA"
99,100,98,100,22600,"2019-06-27","BAJA"
100,100,98,99,198800,"2019-06-28","BAJA"
98,101,98,101,28400,"2019-07-01","BAJA"
99,100,99,100,8400,"2019-07-02","BAJA"
99,100,98,100,27400,"2019-07-03","BAJA"
100,100,99,99,50400,"2019-07-04","BAJA"
100,100,98,99,250600,"2019-07-05","BAJA"
99,100,98,100,161900,"2019-07-08","BAJA"
99,99,99,99,54900,"2019-07-09","BAJA"
99,100,98,100,19200,"2019-07-10","BAJA"
100,100,100,100,0,"2019-07-11","BAJA"
100,100,98,99,119500,"2019-07-12","BAJA"
98,99,96,96,259400,"2019-07-15","BAJA"
96,99,96,99,218200,"2019-07-16","BAJA"
99,99,95,96,87400,"2019-07-17","BAJA"
98,98,97,97,126000,"2019-07-18","BAJA"
97,97,95,97,160600,"2019-07-19","BAJA"
96,98,95,95,57200,"2019-07-22","BAJA"
96,97,95,96,367800,"2019-07-23","BAJA"
95,95,91,93,1082400,"2019-07-24","BAJA"
95,95,93,93,73300,"2019-07-25","BAJA"
93,93,90,92,278500,"2019-07-26","BAJA"
92,92,90,92,25500,"2019-07-29","BAJA"
92,94,90,93,326100,"2019-07-30","BAJA"
93,94,91,93,23700,"2019-07-31","BAJA"
93,93,91,91,141700,"2019-08-01","BAJA"
90,91,89,90,87400,"2019-08-02","BAJA"
89,90,87,90,139200,"2019-08-05","BAJA"
90,90,85,87,118000,"2019-08-06","BAJA"
87,93,87,88,30300,"2019-08-07","BAJA"
88,92,88,92,129900,"2019-08-08","BAJA"
88,90,87,90,272000,"2019-08-09","BAJA"
90,90,86,90,82600,"2019-08-12","BAJA"
86,90,86,88,66800,"2019-08-13","BAJA"
89,90,85,85,181600,"2019-08-14","BAJA"
80,86,80,85,203800,"2019-08-15","BAJA"
83,85,83,84,152500,"2019-08-16","BAJA"
84,84,81,84,505000,"2019-08-19","BAJA"
84,87,83,84,123300,"2019-08-20","BAJA"
84,84,81,82,61300,"2019-08-21","BAJA"
82,86,82,83,69600,"2019-08-22","BAJA"
83,83,83,83,18300,"2019-08-23","BAJA"
83,83,83,83,43000,"2019-08-26","BAJA"
83,85,81,82,259700,"2019-08-27","BAJA"
82,84,80,80,282900,"2019-08-28","BAJA"
83,83,79,79,198500,"2019-08-29","BAJA"
81,81,78,78,406400,"2019-08-30","BAJA"
78,78,76,77,592500,"2019-09-02","BAJA"
77,78,75,77,516900,"2019-09-03","BAJA"
77,78,76,76,185700,"2019-09-04","BAJA"
76,77,76,76,48800,"2019-09-05","BAJA"
77,82,75,76,1339800,"2019-09-06","BAJA"
76,78,75,75,1323800,"2019-09-09","BAJA"
74,76,74,75,427300,"2019-09-10","BAJA"
74,76,74,76,183300,"2019-09-11","BAJA"
76,76,75,76,218000,"2019-09-12","BAJA"
66,76,66,76,315300,"2019-09-13","BAJA"
70,76,70,74,250400,"2019-09-16","BAJA"
72,75,72,74,2100,"2019-09-17","BAJA"
74,74,73,73,192700,"2019-09-18","BAJA"
73,73,72,73,198800,"2019-09-19","BAJA"
74,74,72,73,115200,"2019-09-20","BAJA"
73,74,73,73,318600,"2019-09-23","BAJA"
73,73,70,72,277500,"2019-09-24","BAJA"
70,71,70,70,211500,"2019-09-25","BAJA"
70,71,67,68,364000,"2019-09-26","BAJA"
69,71,65,67,656500,"2019-09-27","BAJA"
67,68,66,67,92000,"2019-09-30","BAJA"
66,67,66,66,79600,"2019-10-01","BAJA"
67,67,65,65,54000,"2019-10-02","BAJA"
65,66,63,63,96800,"2019-10-03","BAJA"
63,65,60,61,239500,"2019-10-04","BAJA"
61,61,53,55,1161800,"2019-10-07","BAJA"
55,74,54,74,9459900,"2019-10-08","BAJA"
81,99,79,99,33987400,"2019-10-09","BAJA"
105,121,101,105,38553400,"2019-10-10","BAJA"
105,114,94,95,9852100,"2019-10-11","BAJA"
96,96,86,86,3612900,"2019-10-14","BAJA"
86,101,85,94,10477200,"2019-10-15","BAJA"
95,95,86,88,4884200,"2019-10-16","BAJA"
89,101,88,92,7416000,"2019-10-17","BAJA"
92,93,89,89,1669200,"2019-10-18","BAJA"
91,93,88,90,1002300,"2019-10-21","BAJA"
80,91,80,86,861500,"2019-10-22","BAJA"
87,87,81,83,1018700,"2019-10-23","BAJA"
82,86,82,85,537900,"2019-10-24","BAJA"
80,87,80,83,593900,"2019-10-25","BAJA"
83,87,83,83,750000,"2019-10-28","BAJA"
83,91,83,85,1664900,"2019-10-29","BAJA"
86,86,82,84,335200,"2019-10-30","BAJA"
84,85,81,83,212600,"2019-10-31","BAJA"
83,83,80,80,353200,"2019-11-01","BAJA"
80,80,76,78,825200,"2019-11-04","BAJA"
78,79,76,79,218900,"2019-11-05","BAJA"
79,79,76,77,279300,"2019-11-06","BAJA"
74,77,66,68,1002700,"2019-11-07","BAJA"
70,70,55,64,544900,"2019-11-08","BAJA"
54,66,54,63,204200,"2019-11-11","BAJA"
61,85,61,81,5090100,"2019-11-12","BAJA"
83,88,74,76,2460700,"2019-11-13","BAJA"
74,78,70,72,769900,"2019-11-14","BAJA"
76,76,70,72,617400,"2019-11-15","BAJA"
72,75,72,73,254300,"2019-11-18","BAJA"
73,74,69,70,238200,"2019-11-19","BAJA"
70,70,68,69,165000,"2019-11-20","BAJA"
66,70,66,66,187800,"2019-11-21","BAJA"
66,72,66,66,385000,"2019-11-22","BAJA"
67,67,64,65,279500,"2019-11-25","BAJA"
65,67,60,63,229400,"2019-11-26","BAJA"
63,67,58,64,499400,"2019-11-27","BAJA"
60,69,60,67,458300,"2019-11-28","BAJA"
60,70,60,63,136200,"2019-11-29","BAJA"
66,68,64,66,117800,"2019-12-02","BAJA"
66,69,64,66,82800,"2019-12-03","BAJA"
66,66,63,64,103000,"2019-12-04","BAJA"
65,65,60,64,155300,"2019-12-05","BAJA"
64,64,62,63,42100,"2019-12-06","BAJA"
63,63,61,63,111500,"2019-12-09","BAJA"
63,67,62,66,68900,"2019-12-10","BAJA"
66,67,63,66,74100,"2019-12-11","BAJA"
65,67,64,64,80200,"2019-12-12","BAJA"
64,67,62,62,65200,"2019-12-13","BAJA"
63,69,62,62,97500,"2019-12-16","BAJA"
52,65,52,64,125300,"2019-12-17","BAJA"
54,64,54,63,40900,"2019-12-18","BAJA"
62,63,62,63,62400,"2019-12-19","BAJA"
63,63,61,63,84100,"2019-12-20","BAJA"
64,64,62,62,6800,"2019-12-23","BAJA"
62,67,61,63,304900,"2019-12-26","BAJA"
63,63,60,61,630600,"2019-12-27","BAJA"
61,63,60,62,279500,"2019-12-30","BAJA"
61,62,61,62,141500,"2020-01-02","BAJA"
62,64,62,64,52000,"2020-01-03","BAJA"
62,69,62,64,774800,"2020-01-06","BAJA"
63,65,62,62,704000,"2020-01-07","BAJA"
62,63,60,60,211600,"2020-01-08","BAJA"
61,64,60,61,453500,"2020-01-09","BAJA"
61,63,60,61,425000,"2020-01-10","BAJA"
61,62,59,61,957900,"2020-01-13","BAJA"
60,62,60,60,1193700,"2020-01-14","BAJA"
59,60,58,59,126400,"2020-01-15","BAJA"
60,79,60,79,9561500,"2020-01-16","BAJA"
86,88,65,67,8909200,"2020-01-17","BAJA"
67,68,64,65,597700,"2020-01-20","BAJA"
65,87,61,87,16944300,"2020-01-21","BAJA"
93,93,72,72,14137200,"2020-01-22","BAJA"
72,95,69,80,33452600,"2020-01-23","BAJA"
80,97,80,83,18974500,"2020-01-24","BAJA"
84,85,76,76,3918400,"2020-01-27","BAJA"
76,89,73,78,14041700,"2020-01-28","BAJA"
80,86,78,79,3175300,"2020-01-29","BAJA"
79,83,76,76,1297500,"2020-01-30","BAJA"
76,76,71,72,1479700,"2020-01-31","BAJA"
70,84,70,75,8509300,"2020-02-03","BAJA"
80,80,71,72,2412200,"2020-02-04","BAJA"
74,75,71,73,782900,"2020-02-05","BAJA"
73,79,72,73,3412600,"2020-02-06","BAJA"
75,75,72,72,891600,"2020-02-07","BAJA"
73,75,72,72,445000,"2020-02-10","BAJA"
72,73,69,71,274400,"2020-02-11","BAJA"
72,72,69,69,300700,"2020-02-12","BAJA"
69,75,66,68,1807300,"2020-02-13","BAJA"
68,69,65,67,244300,"2020-02-14","BAJA"
67,68,63,64,313600,"2020-02-17","BAJA"
66,69,65,65,821100,"2020-02-18","BAJA"
65,66,63,65,239800,"2020-02-19","BAJA"
65,66,63,63,194200,"2020-02-20","BAJA"
62,65,62,62,191600,"2020-02-21","BAJA"
62,66,62,63,448600,"2020-02-24","BAJA"
63,66,62,63,439600,"2020-02-25","BAJA"
63,65,61,62,137000,"2020-02-26","BAJA"
62,62,52,52,748500,"2020-02-27","BAJA"
52,54,51,54,1253200,"2020-02-28","BAJA"
54,56,52,54,1105500,"2020-03-02","BAJA"
54,58,54,56,642200,"2020-03-03","BAJA"
60,60,57,58,355800,"2020-03-04","BAJA"
58,68,58,61,4069500,"2020-03-05","BAJA"
61,62,57,60,844800,"2020-03-06","BAJA"
61,61,54,56,1091900,"2020-03-09","BAJA"
55,57,52,56,415400,"2020-03-10","BAJA"
56,58,54,54,350200,"2020-03-11","BAJA"
54,54,51,52,379000,"2020-03-12","BAJA"
50,51,50,51,728000,"2020-03-13","BAJA"
51,51,51,51,0,"2020-03-16","BAJA"
50,50,50,50,909600,"2020-03-17","BAJA"
50,52,50,50,307100,"2020-03-18","BAJA"
50,50,50,50,47000,"2020-03-19","BAJA"
50,52,50,51,883700,"2020-03-20","BAJA"
50,51,50,50,320700,"2020-03-23","BAJA"
50,51,50,50,319500,"2020-03-24","BAJA"
50,51,50,50,197100,"2020-03-26","BAJA"
51,52,50,50,550200,"2020-03-27","BAJA"
50,51,50,51,50500,"2020-03-30","BAJA"
50,51,50,50,115700,"2020-03-31","BAJA"
50,60,50,56,8361700,"2020-04-01","BAJA"
61,66,54,57,11051300,"2020-04-02","BAJA"
57,58,54,55,1563700,"2020-04-03","BAJA"
55,58,54,55,1100700,"2020-04-06","BAJA"
55,60,54,54,749900,"2020-04-07","BAJA"
56,56,52,52,238700,"2020-04-08","BAJA"
52,56,52,53,117300,"2020-04-09","BAJA"
53,55,52,53,108200,"2020-04-13","BAJA"
53,55,53,54,86500,"2020-04-14","BAJA"
55,55,53,54,136700,"2020-04-15","BAJA"
54,54,53,54,124100,"2020-04-16","BAJA"
54,55,53,55,108800,"2020-04-17","BAJA"
55,56,54,55,24000,"2020-04-20","BAJA"
54,54,53,53,64600,"2020-04-21","BAJA"
53,53,51,53,262200,"2020-04-22","BAJA"
53,53,52,53,77500,"2020-04-23","BAJA"
53,56,51,52,682900,"2020-04-24","BAJA"
53,57,52,53,176200,"2020-04-27","BAJA"
55,55,52,52,235900,"2020-04-28","BAJA"
52,52,51,52,248700,"2020-04-29","BAJA"
52,55,52,52,392300,"2020-04-30","BAJA"
52,53,50,53,173800,"2020-05-04","BAJA"
53,53,51,53,56500,"2020-05-05","BAJA"
53,53,51,53,268000,"2020-05-06","BAJA"
51,53,50,51,421700,"2020-05-08","BAJA"
53,53,52,53,46900,"2020-05-11","BAJA"
53,56,51,52,1245600,"2020-05-12","BAJA"
51,53,51,52,235400,"2020-05-13","BAJA"
52,52,50,52,491400,"2020-05-14","BAJA"
52,52,51,52,84600,"2020-05-15","BAJA"
52,52,51,51,190700,"2020-05-18","BAJA"
51,52,51,51,116900,"2020-05-19","BAJA"
51,52,51,51,187800,"2020-05-20","BAJA"
51,52,51,52,61300,"2020-05-26","BAJA"
53,53,51,52,13100,"2020-05-27","BAJA"
52,52,51,52,97200,"2020-05-28","BAJA"
52,54,52,52,265400,"2020-05-29","BAJA"
52,53,51,53,349300,"2020-06-02","BAJA"
53,55,51,54,593500,"2020-06-03","BAJA"
54,57,54,54,767800,"2020-06-04","BAJA"
54,55,54,55,200800,"2020-06-05","BAJA"
55,60,55,57,1793700,"2020-06-08","BAJA"
59,60,56,56,726700,"2020-06-09","BAJA"
58,60,54,54,338400,"2020-06-10","BAJA"
55,67,54,57,2473200,"2020-06-11","BAJA"
57,65,54,57,3644600,"2020-06-12","BAJA"
57,61,56,57,933300,"2020-06-15","BAJA"
60,60,57,58,166500,"2020-06-16","BAJA"
58,59,56,58,357600,"2020-06-17","BAJA"
58,59,57,58,416600,"2020-06-18","BAJA"
58,58,57,57,67000,"2020-06-19","BAJA"
57,59,55,58,253600,"2020-06-22","BAJA"
58,59,58,59,62300,"2020-06-23","BAJA"
59,59,57,59,101100,"2020-06-24","BAJA"
58,58,56,57,140400,"2020-06-25","BAJA"
59,67,59,61,5355700,"2020-06-26","BAJA"
61,62,57,58,1190500,"2020-06-29","BAJA"
60,61,58,58,978100,"2020-06-30","BAJA"
60,60,58,59,78500,"2020-07-01","BAJA"
60,60,57,58,355700,"2020-07-02","BAJA"
58,59,58,59,95200,"2020-07-03","BAJA"
59,59,57,58,131900,"2020-07-06","BAJA"
59,59,58,59,127100,"2020-07-07","BAJA"
59,60,58,59,68700,"2020-07-08","BAJA"
59,65,59,63,4152200,"2020-07-09","BAJA"
63,64,59,60,1363700,"2020-07-10","BAJA"
60,61,59,60,232700,"2020-07-13","BAJA"
59,61,59,59,440100,"2020-07-14","BAJA"
59,61,59,59,196800,"2020-07-15","BAJA"
59,60,58,59,225000,"2020-07-16","BAJA"
59,60,58,60,102200,"2020-07-17","BAJA"
60,60,59,60,24900,"2020-07-20","BAJA"
60,60,57,59,80800,"2020-07-21","BAJA"
60,60,56,57,567300,"2020-07-22","BAJA"
57,58,56,58,54800,"2020-07-23","BAJA"
56,58,56,56,467500,"2020-07-24","BAJA"
53,57,53,56,136700,"2020-07-27","BAJA"
53,56,53,54,136200,"2020-07-28","BAJA"
51,56,51,55,1233000,"2020-07-29","BAJA"
62,74,57,59,6015000,"2020-07-30","BAJA"
55,62,55,59,997100,"2020-08-03","BAJA"
55,61,55,59,511600,"2020-08-04","BAJA"
55,60,55,57,240100,"2020-08-05","BAJA"
55,59,55,58,68900,"2020-08-06","BAJA"
54,59,54,57,257000,"2020-08-07","BAJA"
56,59,56,56,373900,"2020-08-10","BAJA"
55,58,55,56,244600,"2020-08-11","BAJA"
53,57,53,57,126600,"2020-08-12","BAJA"
55,63,55,58,2703800,"2020-08-13","BAJA"
54,62,54,56,1078500,"2020-08-14","BAJA"
53,59,53,56,272900,"2020-08-18","BAJA"
53,57,53,56,300500,"2020-08-19","BAJA"
53,57,53,55,293500,"2020-08-24","BAJA"
53,58,53,55,272400,"2020-08-25","BAJA"
52,57,52,55,323300,"2020-08-26","BAJA"
52,57,52,57,607800,"2020-08-27","BAJA"
55,62,55,56,673900,"2020-08-28","BAJA"
53,57,53,56,364400,"2020-08-31","BAJA"
53,61,53,56,2022500,"2020-09-01","BAJA"
53,59,53,58,660000,"2020-09-02","BAJA"
57,59,57,57,317200,"2020-09-03","BAJA"
54,58,54,57,139100,"2020-09-04","BAJA"
55,56,55,56,105400,"2020-09-07","BAJA"
56,57,55,56,176500,"2020-09-08","BAJA"
56,57,55,57,230400,"2020-09-09","BAJA"
54,68,54,56,11832700,"2020-09-10","BAJA"
55,56,53,56,2991700,"2020-09-11","BAJA"
57,59,54,55,4263900,"2020-09-14","BAJA"
57,57,53,55,936200,"2020-09-15","BAJA"
52,56,52,54,256700,"2020-09-16","BAJA"
53,55,53,54,544300,"2020-09-17","BAJA"
51,55,51,54,236000,"2020-09-18","BAJA"
53,56,53,53,757700,"2020-09-21","BAJA"
50,55,50,53,479600,"2020-09-22","BAJA"
53,55,53,54,313200,"2020-09-23","BAJA"
53,54,53,53,92400,"2020-09-24","BAJA"
50,56,50,53,1028700,"2020-09-25","BAJA"
52,55,52,55,136500,"2020-09-28","BAJA"
55,55,54,54,244200,"2020-09-29","BAJA"
53,60,53,57,4546900,"2020-09-30","BAJA"
58,69,58,61,7815500,"2020-10-01","BAJA"
62,66,57,60,7555900,"2020-10-02","BAJA"
56,62,56,60,1184800,"2020-10-05","BAJA"
60,81,58,81,43055600,"2020-10-06","BAJA"
85,109,81,109,60121900,"2020-10-07","BAJA"
113,135,102,102,25818500,"2020-10-08","BAJA"
95,134,95,128,62192900,"2020-10-09","BAJA"
128,128,128,128,0,"2020-10-12","BAJA"
132,132,120,120,1141900,"2020-10-13","BAJA"
112,134,112,112,21207600,"2020-10-14","BAJA"
105,119,105,105,4559300,"2020-10-15","BAJA"
104,126,104,106,22842300,"2020-10-16","BAJA"
107,115,99,103,9214900,"2020-10-19","BAJA"
97,107,97,100,1366200,"2020-10-20","BAJA"
98,111,98,100,2978400,"2020-10-21","BAJA"
102,110,99,101,3082700,"2020-10-22","BAJA"
105,105,94,94,1966000,"2020-10-23","BAJA"
89,99,89,93,2097300,"2020-10-26","BAJA"
89,95,89,92,610200,"2020-10-27","BAJA"
86,92,86,86,708900,"2020-11-02","BAJA"
80,112,80,96,36630700,"2020-11-03","BAJA"
97,109,93,99,15095300,"2020-11-04","BAJA"
99,109,98,102,12279700,"2020-11-05","BAJA"
102,105,99,100,4265000,"2020-11-06","BAJA"
101,126,98,105,59512700,"2020-11-09","BAJA"
108,114,104,106,13439900,"2020-11-10","BAJA"
107,114,105,107,12113600,"2020-11-11","BAJA"
105,120,105,109,19122600,"2020-11-12","BAJA"
104,111,104,108,3428400,"2020-11-13","BAJA"
102,112,102,109,2000800,"2020-11-16","BAJA"
109,112,107,107,956900,"2020-11-17","BAJA"
108,118,106,114,18255900,"2020-11-18","BAJA"
117,120,114,116,9520900,"2020-11-19","BAJA"
109,127,109,121,22247400,"2020-11-20","BAJA"
124,127,117,120,16291700,"2020-11-23","BAJA"
120,129,119,125,10386700,"2020-11-24","BAJA"
125,129,124,125,4676400,"2020-11-25","BAJA"
119,132,119,126,8617300,"2020-11-26","BAJA"
130,137,126,128,18818900,"2020-11-27","BAJA"
128,130,120,122,8115600,"2020-11-30","BAJA"
114,125,114,122,4315100,"2020-12-01","BAJA"
117,133,117,124,13702800,"2020-12-02","BAJA"
124,127,122,124,2581700,"2020-12-03","BAJA"
124,127,121,122,1092500,"2020-12-04","BAJA"
123,125,121,122,2041300,"2020-12-07","BAJA"
122,128,121,128,3896900,"2020-12-08","BAJA"
131,145,126,129,37476300,"2020-12-10","BAJA"
129,141,129,133,17583200,"2020-12-11","BAJA"
134,143,134,136,13139700,"2020-12-14","BAJA"
136,142,134,134,8220200,"2020-12-15","BAJA"
136,139,133,136,4026000,"2020-12-16","BAJA"
132,141,132,135,3458600,"2020-12-17","BAJA"
132,138,132,133,1937300,"2020-12-18","BAJA"
127,136,127,133,1231300,"2020-12-21","BAJA"
125,139,124,130,9937000,"2020-12-22","BAJA"
130,132,122,124,2122500,"2020-12-23","BAJA"
118,129,118,126,2675600,"2020-12-28","BAJA"
123,126,120,123,2151300,"2020-12-29","BAJA"
124,135,115,116,8926200,"2020-12-30","BAJA"
116,120,110,119,1490400,"2021-01-04","BAJA"
122,131,121,122,5765000,"2021-01-05","BAJA"
115,130,115,124,4974100,"2021-01-06","BAJA"
117,127,117,125,1321700,"2021-01-07","BAJA"
125,136,124,133,15761800,"2021-01-08","BAJA"
125,135,125,128,5870300,"2021-01-11","BAJA"
121,131,121,129,2319100,"2021-01-12","BAJA"
129,132,127,129,945900,"2021-01-13","BAJA"
120,135,120,133,5283400,"2021-01-14","BAJA"
131,140,128,133,4616500,"2021-01-15","BAJA"
135,154,131,151,16385300,"2021-01-18","BAJA"
152,155,141,141,6108000,"2021-01-19","BAJA"
132,144,132,135,4708400,"2021-01-20","BAJA"
135,150,134,137,4770700,"2021-01-21","BAJA"
137,143,128,130,3255700,"2021-01-22","BAJA"
133,133,121,121,3477400,"2021-01-25","BAJA"
120,125,114,121,2432800,"2021-01-26","BAJA"
121,122,113,119,1640000,"2021-01-27","BAJA"
116,119,111,119,1846800,"2021-01-28","BAJA"
119,119,113,118,1405800,"2021-01-29","BAJA"
110,120,110,119,1044500,"2021-02-01","BAJA"
120,122,116,117,1068400,"2021-02-02","BAJA"
112,124,112,121,645900,"2021-02-03","BAJA"
121,123,119,120,528500,"2021-02-04","BAJA"
119,122,116,118,914700,"2021-02-05","BAJA"
118,121,118,121,498600,"2021-02-08","BAJA"
120,123,116,117,754500,"2021-02-09","BAJA"
117,120,117,119,283700,"2021-02-10","BAJA"
121,126,121,122,1284200,"2021-02-11","BAJA"
123,123,120,122,476000,"2021-02-15","BAJA"
122,124,121,121,291700,"2021-02-16","BAJA"
121,122,118,119,474800,"2021-02-17","BAJA"
119,121,118,119,166200,"2021-02-18","BAJA"
119,121,118,121,344600,"2021-02-19","BAJA"
121,133,121,125,1537600,"2021-02-22","BAJA"
124,126,123,126,334600,"2021-02-23","BAJA"
126,131,123,124,1018600,"2021-02-24","BAJA"
117,126,117,124,202300,"2021-02-25","BAJA"
117,125,117,122,43200,"2021-02-26","BAJA"
122,123,115,121,374400,"2021-03-01","BAJA"
121,123,120,121,140800,"2021-03-02","BAJA"
115,123,115,123,379400,"2021-03-03","BAJA"
123,135,123,127,2187800,"2021-03-04","BAJA"
127,134,123,128,1625300,"2021-03-05","BAJA"
128,135,127,127,1858600,"2021-03-08","BAJA"
127,136,126,126,1563700,"2021-03-09","BAJA"
126,129,123,127,416600,"2021-03-10","BAJA"
129,131,124,128,706400,"2021-03-12","BAJA"
128,132,126,127,273300,"2021-03-15","BAJA"
127,128,126,128,212700,"2021-03-16","BAJA"
129,150,129,139,12162400,"2021-03-17","BAJA"
139,147,134,139,4323400,"2021-03-18","BAJA"
140,144,133,136,1059400,"2021-03-19","BAJA"
136,139,133,136,1746400,"2021-03-22","BAJA"
136,136,131,132,624100,"2021-03-23","BAJA"
131,134,126,127,754500,"2021-03-24","BAJA"
126,129,125,126,683400,"2021-03-25","BAJA"
126,143,125,136,4943000,"2021-03-26","BAJA"
137,144,134,138,4103400,"2021-03-29","BAJA"
139,145,135,139,1646900,"2021-03-30","BAJA"
146,146,134,134,1678500,"2021-03-31","BAJA"
140,140,133,137,1735500,"2021-04-01","BAJA"
139,140,133,137,643800,"2021-04-05","BAJA"
138,141,135,137,833800,"2021-04-06","BAJA"
142,142,135,138,833900,"2021-04-07","BAJA"
141,141,135,137,252700,"2021-04-08","BAJA"
139,184,137,184,21899900,"2021-04-09","BAJA"
202,248,192,248,13251900,"2021-04-12","BAJA"
288,310,272,290,42175800,"2021-04-13","BAJA"
298,300,270,270,1641400,"2021-04-14","BAJA"
270,270,252,252,763300,"2021-04-15","BAJA"
236,244,236,236,10007700,"2021-04-16","BAJA"
228,286,228,272,35606600,"2021-04-19","BAJA"
274,276,254,254,18396600,"2021-04-20","BAJA"
252,260,238,246,7908000,"2021-04-21","BAJA"
248,254,238,240,2002500,"2021-04-22","BAJA"
254,280,242,248,20126700,"2021-04-23","BAJA"
248,250,238,240,2243500,"2021-04-26","BAJA"
238,248,228,230,3469700,"2021-04-27","BAJA"
230,246,214,228,3135800,"2021-04-28","BAJA"
234,244,228,232,4743600,"2021-04-29","BAJA"
232,242,232,234,1149000,"2021-04-30","BAJA"
234,284,234,264,34841800,"2021-05-03","BAJA"
280,280,252,252,9120600,"2021-05-04","BAJA"
266,266,244,250,6027000,"2021-05-05","BAJA"
254,298,250,294,27482600,"2021-05-06","BAJA"
296,366,296,366,165831400,"2021-05-07","BAJA"
366,420,348,348,111380100,"2021-05-10","BAJA"
338,370,324,344,40372000,"2021-05-11","BAJA"
348,416,348,396,126940600,"2021-05-17","BAJA"
398,440,390,406,70545200,"2021-05-18","BAJA"
408,412,380,388,17926400,"2021-05-19","BAJA"
388,412,372,398,16576000,"2021-05-20","BAJA"
398,414,386,396,14703100,"2021-05-21","BAJA"
398,480,384,480,100611600,"2021-05-24","BAJA"
470,496,448,456,37790800,"2021-05-25","BAJA"
458,478,452,454,15173700,"2021-05-27","BAJA"
438,466,424,424,15491600,"2021-05-28","BAJA"
420,464,416,446,23317500,"2021-05-31","BAJA"
426,472,426,440,17402900,"2021-06-02","BAJA"
430,458,428,430,24111400,"2021-06-03","BAJA"
430,434,422,422,5690000,"2021-06-04","BAJA"
422,432,410,410,7613700,"2021-06-07","BAJA"
408,418,394,398,7825100,"2021-06-08","BAJA"
404,414,392,402,7080400,"2021-06-09","BAJA"
406,424,400,424,11432200,"2021-06-10","BAJA"
428,432,402,404,8165100,"2021-06-11","BAJA"
406,408,392,392,4824900,"2021-06-14","BAJA"
392,392,366,378,10644600,"2021-06-15","BAJA"
372,378,362,364,3163400,"2021-06-16","BAJA"
360,364,342,346,4921200,"2021-06-17","BAJA"
342,352,328,328,5511700,"2021-06-18","BAJA"
324,340,314,330,3736900,"2021-06-21","BAJA"
312,354,312,340,4284500,"2021-06-22","BAJA"
340,346,336,340,2394600,"2021-06-23","BAJA"
322,348,322,336,1143500,"2021-06-24","BAJA"
318,368,318,366,9491200,"2021-06-25","BAJA"
366,370,342,342,5522100,"2021-06-28","BAJA"
362,362,320,320,4665600,"2021-06-29","BAJA"
340,340,300,312,2191100,"2021-06-30","BAJA"
300,340,300,322,6825000,"2021-07-01","BAJA"
326,330,316,328,2335100,"2021-07-02","BAJA"
332,334,320,322,1068000,"2021-07-05","BAJA"
322,332,320,330,1350800,"2021-07-06","BAJA"
328,338,322,326,984700,"2021-07-07","BAJA"
330,338,326,330,1159500,"2021-07-08","BAJA"
318,334,318,326,861800,"2021-07-09","BAJA"
310,326,310,310,2052300,"2021-07-12","BAJA"
304,312,290,290,4885700,"2021-07-13","BAJA"
290,290,270,270,3422300,"2021-07-14","BAJA"
274,318,270,300,20309300,"2021-07-15","BAJA"
302,314,294,296,7782900,"2021-07-16","BAJA"
296,308,284,296,3160300,"2021-07-19","BAJA"
294,332,290,324,15598300,"2021-07-21","BAJA"
310,330,310,328,5362200,"2021-07-22","BAJA"
328,340,320,320,4076600,"2021-07-23","BAJA"
320,380,320,360,20352200,"2021-07-26","BAJA"
364,404,364,404,16109200,"2021-07-27","BAJA"
410,430,404,404,13279600,"2021-07-28","BAJA"
402,424,400,414,10822500,"2021-07-29","BAJA"
398,418,386,394,6200300,"2021-07-30","BAJA"
374,400,374,386,3384300,"2021-08-02","BAJA"
366,400,362,398,4666900,"2021-08-03","BAJA"
400,418,394,414,11797200,"2021-08-04","BAJA"
420,438,400,412,16802400,"2021-08-05","BAJA"
418,430,406,412,5687900,"2021-08-06","BAJA"
412,418,400,402,3693800,"2021-08-09","BAJA"
392,416,388,398,4706700,"2021-08-10","BAJA"
388,438,388,404,13130300,"2021-08-12","BAJA"
396,410,390,392,3711000,"2021-08-13","BAJA"
382,392,380,382,2610600,"2021-08-16","BAJA"
364,400,364,396,3444600,"2021-08-18","BAJA"
400,400,380,394,2336900,"2021-08-19","BAJA"
394,396,384,388,799200,"2021-08-20","BAJA"
380,408,380,392,3065700,"2021-08-23","BAJA"
372,412,372,402,4486000,"2021-08-24","BAJA"
410,440,404,408,19106400,"2021-08-25","BAJA"
390,414,390,402,2186700,"2021-08-26","BAJA"
402,410,390,396,2138200,"2021-08-27","BAJA"
396,410,394,404,994500,"2021-08-30","BAJA"
404,410,400,402,1402300,"2021-08-31","BAJA"
402,408,396,398,1290300,"2021-09-01","BAJA"
398,400,382,388,2532000,"2021-09-02","BAJA"
388,394,384,390,835000,"2021-09-03","BAJA"
392,400,386,400,1964400,"2021-09-06","BAJA"
402,412,394,396,3553500,"2021-09-07","BAJA"
378,392,378,390,1608300,"2021-09-08","BAJA"
376,392,376,382,1591300,"2021-09-09","BAJA"
382,386,376,378,2077700,"2021-09-10","BAJA"
362,380,362,378,1039700,"2021-09-13","BAJA"
370,388,370,376,2616700,"2021-09-14","BAJA"
370,384,370,374,1075000,"2021-09-15","BAJA"
374,380,374,378,993100,"2021-09-16","BAJA"
372,378,370,372,1347800,"2021-09-17","BAJA"
372,376,362,368,1370300,"2021-09-20","BAJA"
364,378,362,372,1047200,"2021-09-21","BAJA"
378,380,362,370,2903200,"2021-09-22","BAJA"
370,374,364,372,501000,"2021-09-23","BAJA"
372,374,364,364,848100,"2021-09-24","BAJA"
348,372,348,354,1734600,"2021-09-27","BAJA"
338,370,338,364,1867000,"2021-09-28","BAJA"
364,370,358,368,1366300,"2021-09-29","BAJA"
366,382,366,380,2418700,"2021-09-30","BAJA"
382,398,368,380,3976600,"2021-10-01","BAJA"
380,390,376,382,1614200,"2021-10-04","BAJA"
376,384,372,376,1535000,"2021-10-05","BAJA"
378,382,366,370,1344700,"2021-10-06","BAJA"
370,380,358,358,1685400,"2021-10-07","BAJA"
350,370,342,366,2323000,"2021-10-08","BAJA"
348,370,348,362,912800,"2021-10-11","BAJA"
356,368,348,348,1363000,"2021-10-12","BAJA"
348,358,328,334,2206400,"2021-10-13","BAJA"
334,336,320,324,2950800,"2021-10-14","BAJA"
324,358,322,332,2331600,"2021-10-15","BAJA"
314,342,314,340,1081900,"2021-10-18","BAJA"
338,344,334,336,705100,"2021-10-19","BAJA"
336,342,330,330,737600,"2021-10-21","BAJA"
312,334,312,328,957100,"2021-10-22","BAJA"
332,344,322,326,1928400,"2021-10-25","BAJA"
332,364,330,360,10622200,"2021-10-26","BAJA"
370,382,354,366,11812600,"2021-10-27","BAJA"
364,368,344,346,2129400,"2021-10-28","BAJA"
346,360,328,344,1662600,"2021-10-29","BAJA"
338,352,336,338,2261600,"2021-11-01","BAJA"
318,346,318,334,1548400,"2021-11-02","BAJA"
316,342,316,328,1795000,"2021-11-03","BAJA"
310,356,310,346,6054500,"2021-11-04","BAJA"
350,356,342,348,3347900,"2021-11-05","BAJA"
348,370,344,364,8774100,"2021-11-08","BAJA"
364,450,356,424,69667800,"2021-11-09","BAJA"
426,456,416,430,38759600,"2021-11-10","BAJA"
430,436,400,400,11501300,"2021-11-11","BAJA"
380,412,380,406,4797600,"2021-11-12","BAJA"
406,410,378,382,6410200,"2021-11-15","BAJA"
366,390,366,370,5215000,"2021-11-16","BAJA"
370,380,370,376,2904100,"2021-11-17","BAJA"
378,388,374,386,3218500,"2021-11-18","BAJA"
386,388,378,382,1591300,"2021-11-19","BAJA"
382,384,366,376,1872900,"2021-11-22","BAJA"
376,394,370,384,4932800,"2021-11-23","BAJA"
384,388,376,378,882300,"2021-11-24","BAJA"
378,378,368,368,924900,"2021-11-25","BAJA"
370,380,354,358,2530100,"2021-11-26","BAJA"
360,360,340,348,2715400,"2021-11-29","BAJA"
348,356,342,342,955000,"2021-11-30","BAJA"
342,346,334,334,857500,"2021-12-01","BAJA"
334,350,330,344,1367900,"2021-12-02","BAJA"
350,354,344,350,569400,"2021-12-03","BAJA"
352,354,342,346,1036600,"2021-12-06","BAJA"
350,350,332,340,324200,"2021-12-07","BAJA"
346,352,344,348,1059200,"2021-12-08","BAJA"
348,350,342,342,802900,"2021-12-09","BAJA"
342,346,336,342,159800,"2021-12-10","BAJA"
346,354,342,354,1511700,"2021-12-13","BAJA"
356,358,348,350,652000,"2021-12-14","BAJA"
348,370,346,356,2265900,"2021-12-15","BAJA"
356,364,348,350,1273900,"2021-12-16","BAJA"
354,356,342,346,458300,"2021-12-17","BAJA"
350,354,338,340,1197500,"2021-12-20","BAJA"
340,346,336,342,148300,"2021-12-21","BAJA"
342,344,332,334,317300,"2021-12-22","BAJA"
334,340,332,334,265200,"2021-12-23","BAJA"
334,342,332,336,280800,"2021-12-24","BAJA"
334,342,320,340,835800,"2021-12-27","BAJA"
340,344,336,336,401900,"2021-12-28","BAJA"
336,342,330,338,861600,"2021-12-29","BAJA"
344,346,334,334,682200,"2021-12-30","BAJA"
334,346,334,346,435500,"2022-01-03","BAJA"
344,348,338,344,644400,"2022-01-04","BAJA"
344,356,342,344,1204600,"2022-01-05","BAJA"
344,346,336,336,407200,"2022-01-06","BAJA"
336,342,334,334,464300,"2022-01-07","BAJA"
334,340,330,332,719100,"2022-01-10","BAJA"
336,336,324,326,456300,"2022-01-11","BAJA"
328,336,310,314,995300,"2022-01-12","BAJA"
314,328,314,318,536200,"2022-01-13","BAJA"
318,324,310,322,223200,"2022-01-14","BAJA"
322,326,316,318,225300,"2022-01-17","BAJA"
322,324,310,312,602400,"2022-01-18","BAJA"
312,322,312,312,107500,"2022-01-19","BAJA"
314,322,312,314,116000,"2022-01-20","BAJA"
314,324,294,304,1218700,"2022-01-21","BAJA"
312,312,304,308,592700,"2022-01-24","BAJA"
306,318,306,310,660400,"2022-01-25","BAJA"
310,312,302,310,264900,"2022-01-26","BAJA"
294,316,294,312,420700,"2022-01-27","BAJA"
312,316,300,310,270400,"2022-01-28","BAJA"
310,314,304,312,668700,"2022-01-31","BAJA"
314,320,298,300,1931900,"2022-02-02","BAJA"
302,306,296,300,503100,"2022-02-03","BAJA"
300,302,290,298,423400,"2022-02-04","BAJA"
278,300,278,296,421500,"2022-02-07","BAJA"
280,302,280,298,260400,"2022-02-08","BAJA"
294,320,290,304,4734100,"2022-02-09","BAJA"
296,316,296,300,704100,"2022-02-10","BAJA"
282,306,282,298,476800,"2022-02-11","BAJA"
284,302,284,296,578000,"2022-02-14","BAJA"
298,302,290,290,923600,"2022-02-15","BAJA"
274,296,274,294,291900,"2022-02-16","BAJA"
280,296,280,292,354300,"2022-02-17","BAJA"
288,296,288,290,654100,"2022-02-18","BAJA"
286,300,286,292,1565000,"2022-02-21","BAJA"
292,294,286,288,1123500,"2022-02-22","BAJA"
288,288,280,282,1137300,"2022-02-23","BAJA"
266,282,266,268,1826800,"2022-02-24","BAJA"
266,270,254,262,2323300,"2022-02-25","BAJA"
276,276,248,258,1952400,"2022-03-01","BAJA"
272,272,246,258,2898600,"2022-03-02","BAJA"
276,276,252,264,3974100,"2022-03-04","BAJA"
270,304,266,300,13333200,"2022-03-07","BAJA"
304,308,280,282,4401700,"2022-03-08","BAJA"
264,288,264,278,1560200,"2022-03-09","BAJA"
268,282,268,276,372700,"2022-03-10","BAJA"
268,288,268,272,1572500,"2022-03-11","BAJA"
254,282,254,256,3504000,"2022-03-14","BAJA"
240,266,240,260,1268700,"2022-03-15","BAJA"
244,270,244,266,1128900,"2022-03-16","BAJA"
258,280,258,270,2522100,"2022-03-17","BAJA"
256,274,256,268,876500,"2022-03-18","BAJA"
252,282,252,276,2284000,"2022-03-21","BAJA"
262,288,262,282,918600,"2022-03-22","BAJA"
282,286,276,280,431000,"2022-03-23","BAJA"
274,290,274,286,878400,"2022-03-24","BAJA"
288,306,286,296,2439800,"2022-03-25","BAJA"
298,312,296,298,3432700,"2022-03-28","BAJA"
282,304,282,294,523800,"2022-03-29","BAJA"
294,300,288,294,781300,"2022-03-30","BAJA"
296,296,284,284,427000,"2022-03-31","BAJA"
286,290,278,280,675900,"2022-04-01","BAJA"
276,280,270,272,1934700,"2022-04-04","BAJA"
268,280,266,274,1153900,"2022-04-05","BAJA"
280,280,266,268,440900,"2022-04-06","BAJA"
270,274,258,266,737300,"2022-04-07","BAJA"
266,274,266,270,822400,"2022-04-08","BAJA"
270,272,252,254,4786500,"2022-04-11","BAJA"
256,304,256,288,10941700,"2022-04-12","BAJA"
290,306,286,294,4647500,"2022-04-13","BAJA"
296,336,296,324,11687600,"2022-04-14","BAJA"
324,342,314,316,6467100,"2022-04-18","BAJA"
316,324,314,316,2499000,"2022-04-19","BAJA"
316,320,304,308,2451500,"2022-04-20","BAJA"
310,320,306,308,2431500,"2022-04-21","BAJA"
310,314,300,308,1541200,"2022-04-22","BAJA"
308,308,288,288,2229000,"2022-04-25","BAJA"
282,282,268,268,1351400,"2022-04-26","BAJA"
250,264,250,250,2636500,"2022-04-27","BAJA"
250,250,234,236,14595400,"2022-04-28","BAJA"
234,242,220,220,18174000,"2022-05-09","BAJA"
218,256,206,256,40453600,"2022-05-10","BAJA"
256,260,240,240,8497200,"2022-05-11","BAJA"
224,238,224,224,1679000,"2022-05-12","BAJA"
210,230,210,212,5103200,"2022-05-13","BAJA"
218,220,202,210,3998500,"2022-05-17","BAJA"
210,214,202,206,1348500,"2022-05-18","BAJA"
206,206,192,193,5728600,"2022-05-19","BAJA"
194,204,193,196,1370000,"2022-05-20","BAJA"
198,202,196,196,1078300,"2022-05-23","BAJA"
190,199,190,196,677100,"2022-05-24","BAJA"
197,197,187,192,1294500,"2022-05-25","BAJA"
192,194,189,192,960200,"2022-05-27","BAJA"
193,196,191,191,1338300,"2022-05-30","BAJA"
196,196,190,191,767700,"2022-05-31","BAJA"
191,195,191,194,935000,"2022-06-02","BAJA"
194,196,191,194,1090300,"2022-06-03","BAJA"
194,195,191,192,494700,"2022-06-06","BAJA"
192,194,190,191,567100,"2022-06-07","BAJA"
191,200,190,193,708500,"2022-06-08","BAJA"
195,214,193,197,8130300,"2022-06-09","BAJA"
200,200,192,194,916700,"2022-06-10","BAJA"
194,194,186,186,1167400,"2022-06-13","BAJA"
178,188,178,181,602400,"2022-06-14","BAJA"
185,187,178,179,488400,"2022-06-15","BAJA"
180,182,179,180,254200,"2022-06-16","BAJA"
182,182,180,181,178500,"2022-06-17","BAJA"
181,183,171,178,192000,"2022-06-20","BAJA"
169,182,169,180,202200,"2022-06-21","BAJA"
180,183,178,180,163600,"2022-06-22","BAJA"
180,188,175,179,869800,"2022-06-23","BAJA"
180,183,179,179,158500,"2022-06-24","BAJA"
181,181,175,176,500600,"2022-06-27","BAJA"
177,178,176,176,225700,"2022-06-28","BAJA"
176,186,174,176,888200,"2022-06-29","BAJA"
176,197,174,177,8845200,"2022-06-30","BAJA"
180,180,168,169,714200,"2022-07-01","BAJA"
169,173,162,162,299100,"2022-07-04","BAJA"
162,169,162,165,137300,"2022-07-05","BAJA"
165,172,162,162,344500,"2022-07-06","BAJA"
163,165,161,161,81500,"2022-07-07","BAJA"
161,166,161,162,175200,"2022-07-08","BAJA"
164,165,162,164,252700,"2022-07-11","BAJA"
164,168,164,168,151200,"2022-07-12","BAJA"
167,179,167,171,614600,"2022-07-13","BAJA"
171,175,167,167,147600,"2022-07-14","BAJA"
170,170,163,164,237800,"2022-07-15","BAJA"
164,167,163,164,167000,"2022-07-18","BAJA"
163,167,163,164,434500,"2022-07-19","BAJA"
164,168,163,168,550000,"2022-07-20","BAJA"
169,172,168,171,205300,"2022-07-21","BAJA"
170,179,170,172,616500,"2022-07-22","BAJA"
173,179,172,174,206100,"2022-07-25","BAJA"
174,176,171,171,301000,"2022-07-26","BAJA"
171,175,162,163,1201100,"2022-07-27","BAJA"
166,171,164,168,450000,"2022-07-28","BAJA"
168,176,168,169,1097400,"2022-07-29","BAJA"
168,177,168,170,1302500,"2022-08-01","BAJA"
174,174,168,168,386300,"2022-08-02","BAJA"
168,190,168,183,11349000,"2022-08-03","BAJA"
183,183,175,176,1736200,"2022-08-04","BAJA"
175,180,171,176,1382000,"2022-08-05","BAJA"
179,179,173,175,877800,"2022-08-08","BAJA"
173,180,173,175,1220800,"2022-08-09","BAJA"
166,178,166,173,404100,"2022-08-10","BAJA"
174,198,173,178,20699500,"2022-08-11","BAJA"
178,183,175,177,1584400,"2022-08-12","BAJA"
177,180,173,176,1066900,"2022-08-15","BAJA"
177,177,173,174,588700,"2022-08-16","BAJA"
174,177,174,177,631800,"2022-08-18","BAJA"
167,178,167,175,364300,"2022-08-19","BAJA"
175,175,173,174,386000,"2022-08-22","BAJA"
165,174,165,172,384400,"2022-08-23","BAJA"
172,176,172,173,257000,"2022-08-24","BAJA"
173,175,171,173,403800,"2022-08-25","BAJA"
173,177,171,172,313800,"2022-08-26","BAJA"
172,173,166,169,475500,"2022-08-29","BAJA"
169,172,166,169,598400,"2022-08-30","BAJA"
169,185,169,180,9396600,"2022-08-31","BAJA"
181,185,175,175,3444900,"2022-09-01","BAJA"
176,180,176,178,748100,"2022-09-02","BAJA"
173,178,172,177,336100,"2022-09-05","BAJA"
168,177,168,175,984100,"2022-09-06","BAJA"
175,178,173,178,477800,"2022-09-07","BAJA"
179,180,177,178,1000100,"2022-09-08","BAJA"
180,184,175,175,1782400,"2022-09-09","BAJA"
176,180,173,174,597100,"2022-09-12","BAJA"
175,197,174,179,21068100,"2022-09-13","BAJA"
172,189,172,180,8046300,"2022-09-14","BAJA"
180,186,178,179,1994700,"2022-09-15","BAJA"
182,184,177,179,1324100,"2022-09-16","BAJA"
179,187,177,178,1181200,"2022-09-19","BAJA"
176,178,175,175,431900,"2022-09-20","BAJA"
176,183,175,175,2337500,"2022-09-21","BAJA"
175,178,173,175,334200,"2022-09-22","BAJA"
175,178,174,175,287200,"2022-09-23","BAJA"
175,176,172,173,431500,"2022-09-26","BAJA"
173,179,170,175,944000,"2022-09-27","BAJA"
177,178,171,173,293400,"2022-09-28","BAJA"
173,181,161,162,3124300,"2022-09-29","BAJA"
162,169,162,164,477100,"2022-09-30","BAJA"
166,168,164,164,175500,"2022-10-03","BAJA"
165,175,164,167,259600,"2022-10-04","BAJA"
168,170,166,166,100400,"2022-10-05","BAJA"
168,168,163,164,447600,"2022-10-06","BAJA"
165,172,163,164,1641200,"2022-10-07","BAJA"
167,167,160,160,450600,"2022-10-10","BAJA"
160,182,157,163,11953900,"2022-10-11","BAJA"
154,166,154,158,929500,"2022-10-12","BAJA"
158,159,154,157,1056300,"2022-10-13","BAJA"
148,159,148,156,224500,"2022-10-14","BAJA"
156,156,148,149,755000,"2022-10-17","BAJA"
139,149,139,141,452200,"2022-10-18","BAJA"
135,150,135,150,1201900,"2022-10-19","BAJA"
141,152,141,145,669400,"2022-10-20","BAJA"
137,150,137,147,197700,"2022-10-21","BAJA"
146,151,146,146,178500,"2022-10-24","BAJA"
145,154,145,147,708100,"2022-10-25","BAJA"
145,151,145,148,98700,"2022-10-26","BAJA"
145,150,145,148,165300,"2022-10-27","BAJA"
145,150,145,147,97300,"2022-10-28","BAJA"
148,150,145,147,134200,"2022-10-31","BAJA"
139,148,139,143,500800,"2022-11-01","BAJA"
135,149,135,144,149000,"2022-11-02","BAJA"
141,146,141,144,121000,"2022-11-03","BAJA"
141,150,141,144,146600,"2022-11-04","BAJA"
144,149,144,145,140100,"2022-11-07","BAJA"
145,148,143,144,88000,"2022-11-08","BAJA"
144,146,143,144,205500,"2022-11-09","BAJA"
146,146,141,143,64000,"2022-11-10","BAJA"
144,146,141,144,72500,"2022-11-11","BAJA"
144,146,139,142,1084000,"2022-11-14","BAJA"
140,144,136,138,1069500,"2022-11-15","BAJA"
139,158,138,147,9382400,"2022-11-16","BAJA"
156,156,141,147,663900,"2022-11-17","BAJA"
150,150,145,146,1571000,"2022-11-18","BAJA"
146,147,141,144,1841500,"2022-11-21","BAJA"
150,182,149,167,49886400,"2022-11-22","BAJA"
167,170,156,156,7721700,"2022-11-23","BAJA"
147,159,146,151,2910000,"2022-11-24","BAJA"
146,153,145,149,1015400,"2022-11-25","BAJA"
149,152,145,146,804300,"2022-11-28","BAJA"
146,150,143,145,527600,"2022-11-29","BAJA"
145,149,142,143,657500,"2022-11-30","BAJA"
145,147,141,142,487300,"2022-12-01","BAJA"
142,146,141,143,505600,"2022-12-02","BAJA"
143,145,141,141,250800,"2022-12-05","BAJA"
144,144,139,139,263200,"2022-12-06","BAJA"
145,145,136,137,462300,"2022-12-07","BAJA"
137,137,128,132,375500,"2022-12-08","BAJA"
132,139,130,132,146100,"2022-12-09","BAJA"
133,137,131,131,168300,"2022-12-12","BAJA"
131,133,129,132,199800,"2022-12-13","BAJA"
140,140,130,130,133900,"2022-12-14","BAJA"
132,133,130,132,36100,"2022-12-15","BAJA"
132,132,130,131,22800,"2022-12-16","BAJA"
131,131,128,129,119600,"2022-12-19","BAJA"
128,129,125,128,127300,"2022-12-20","BAJA"
128,140,120,123,4080500,"2022-12-21","BAJA"
123,126,123,124,228000,"2022-12-22","BAJA"
124,128,123,123,114300,"2022-12-23","BAJA"
123,126,120,120,295200,"2022-12-26","BAJA"
121,125,120,122,803800,"2022-12-27","BAJA"
122,125,121,122,90200,"2022-12-28","BAJA"
122,125,122,124,192800,"2022-12-29","BAJA"
124,136,122,124,6744700,"2022-12-30","BAJA"
124,127,123,126,524300,"2023-01-02","BAJA"
126,128,125,125,466800,"2023-01-03","BAJA"
125,137,124,137,4138200,"2023-01-04","BAJA"
139,150,129,129,14227700,"2023-01-05","BAJA"
129,130,120,121,1377400,"2023-01-06","BAJA"
121,122,115,121,653400,"2023-01-09","BAJA"
121,121,120,120,476100,"2023-01-10","BAJA"
123,123,120,121,308600,"2023-01-11","BAJA"
121,125,121,121,357700,"2023-01-12","BAJA"
121,135,120,129,1600700,"2023-01-13","BAJA"
129,149,124,127,12001300,"2023-01-16","BAJA"
127,130,125,125,403700,"2023-01-17","BAJA"
125,125,122,124,531600,"2023-01-18","BAJA"
124,129,122,128,950800,"2023-01-19","BAJA"
129,129,120,123,1237500,"2023-01-20","BAJA"
124,127,123,126,378200,"2023-01-24","BAJA"
126,126,121,125,390500,"2023-01-25","BAJA"
125,153,125,142,24909800,"2023-01-26","BAJA"
144,170,133,143,43843300,"2023-01-27","BAJA"
144,149,140,143,3576300,"2023-01-30","BAJA"
146,165,145,157,21729500,"2023-01-31","BAJA"
157,174,156,168,29851000,"2023-02-01","BAJA"
169,169,162,162,5223300,"2023-02-02","BAJA"
162,175,162,174,11150300,"2023-02-03","BAJA"
174,188,174,175,20875800,"2023-02-06","BAJA"
175,179,165,177,5525600,"2023-02-07","BAJA"
179,194,179,190,26778800,"2023-02-08","BAJA"
195,196,184,195,9302900,"2023-02-09","BAJA"
195,206,195,196,25223500,"2023-02-10","BAJA"
196,196,187,187,8900300,"2023-02-13","BAJA"
187,195,183,194,18312700,"2023-02-14","BAJA"
194,195,188,193,6445500,"2023-02-15","BAJA"
193,196,191,192,3662900,"2023-02-16","BAJA"
191,193,189,189,3690100,"2023-02-17","BAJA"
189,193,180,192,6210200,"2023-02-20","BAJA"
192,192,184,184,2697700,"2023-02-21","BAJA"
184,187,175,177,4649500,"2023-02-22","BAJA"
177,180,174,176,3201600,"2023-02-23","BAJA"
177,179,174,174,1359800,"2023-02-24","BAJA"
174,174,162,165,5019300,"2023-02-27","BAJA"
165,170,154,156,5815000,"2023-02-28","BAJA"
157,175,157,164,77999900,"2023-03-01","BAJA"
165,166,153,153,7419300,"2023-03-02","BAJA"
152,153,144,149,4308400,"2023-03-03","BAJA"
149,154,148,151,2511800,"2023-03-06","BAJA"
144,153,144,149,2503500,"2023-03-07","BAJA"
140,150,140,148,3285700,"2023-03-08","BAJA"
148,151,146,147,715700,"2023-03-09","BAJA"
147,153,144,146,3249700,"2023-03-10","BAJA"
145,155,144,153,5176100,"2023-03-13","BAJA"
153,153,149,150,1577100,"2023-03-14","BAJA"
150,163,140,143,36302300,"2023-03-15","BAJA"
143,146,136,136,3512100,"2023-03-16","BAJA"
137,140,134,136,2091000,"2023-03-17","BAJA"
131,138,127,136,2520800,"2023-03-20","BAJA"
136,142,133,133,1193800,"2023-03-21","BAJA"
134,155,133,151,42376100,"2023-03-24","BAJA"
152,152,141,141,6899700,"2023-03-27","BAJA"
142,142,132,140,7075000,"2023-03-28","BAJA"
131,141,131,137,2695200,"2023-03-29","BAJA"
128,140,128,137,1054300,"2023-03-30","BAJA"
138,140,135,137,1058800,"2023-03-31","BAJA"
138,153,136,139,20669500,"2023-04-03","BAJA"
140,144,137,139,3218000,"2023-04-04","BAJA"
139,158,137,149,32929400,"2023-04-05","BAJA"
149,163,146,146,24109000,"2023-04-06","BAJA"
146,150,136,137,6207200,"2023-04-10","BAJA"
140,154,138,140,44135500,"2023-04-11","BAJA"
140,144,137,138,5444600,"2023-04-12","BAJA"
138,141,137,138,2195100,"2023-04-13","BAJA"
139,140,136,137,1546700,"2023-04-14","BAJA"
138,152,138,139,42080200,"2023-04-17","BAJA"
139,141,138,139,2757000,"2023-04-18","BAJA"
139,141,138,140,1229900,"2023-04-26","BAJA"
141,143,139,140,3584500,"2023-04-27","BAJA"
141,143,137,138,2786900,"2023-04-28","BAJA"
138,140,137,138,1135100,"2023-05-02","BAJA"
138,141,137,140,3153300,"2023-05-03","BAJA"
139,156,138,141,78794000,"2023-05-04","BAJA"
140,143,139,141,5280400,"2023-05-05","BAJA"
141,147,138,140,8421800,"2023-05-08","BAJA"
142,142,139,139,1706100,"2023-05-09","BAJA"
139,141,139,139,1845400,"2023-05-10","BAJA"
140,178,138,149,221883000,"2023-05-11","BAJA"
150,151,140,140,12754600,"2023-05-12","BAJA"
141,145,140,141,3905800,"2023-05-15","BAJA"
142,144,140,140,3526100,"2023-05-16","BAJA"
140,147,140,141,10272300,"2023-05-17","BAJA"
141,144,140,141,2029000,"2023-05-19","BAJA"
141,145,141,142,2793600,"2023-05-22","BAJA"
144,147,141,142,7899400,"2023-05-23","BAJA"
142,174,141,172,111617400,"2023-05-24","BAJA"
174,185,160,160,102891600,"2023-05-25","BAJA"
159,159,150,151,6278900,"2023-05-26","BAJA"
150,153,147,149,2683400,"2023-05-29","BAJA"
150,156,147,154,8868600,"2023-05-30","BAJA"
155,159,146,148,9483200,"2023-05-31","BAJA"
139,148,139,144,2125800,"2023-06-05","BAJA"
135,151,135,145,3126100,"2023-06-06","BAJA"
143,150,143,148,1593800,"2023-06-07","BAJA"
147,153,147,151,2609900,"2023-06-08","BAJA"
153,153,148,150,1123200,"2023-06-09","BAJA"
150,150,147,149,964700,"2023-06-12","BAJA"
149,155,147,150,6408500,"2023-06-13","BAJA"
150,153,148,150,1438800,"2023-06-14","BAJA"
151,154,150,150,2104200,"2023-06-15","BAJA"
154,154,148,148,1261800,"2023-06-16","BAJA"
147,148,142,145,2199500,"2023-06-19","BAJA"
145,149,144,144,1249700,"2023-06-20","BAJA"
143,146,143,145,639700,"2023-06-21","BAJA"
145,147,144,145,630300,"2023-06-22","BAJA"
145,146,142,142,815300,"2023-06-23","BAJA"
143,146,142,144,781900,"2023-06-26","BAJA"
144,144,142,142,244200,"2023-06-27","BAJA"
142,145,142,143,492500,"2023-07-03","BAJA"
143,145,142,145,555600,"2023-07-04","BAJA"
145,148,145,147,1204500,"2023-07-05","BAJA"
147,147,144,145,459000,"2023-07-06","BAJA"
145,145,141,141,914500,"2023-07-07","BAJA"
141,145,141,143,460300,"2023-07-10","BAJA"
144,153,143,148,8140900,"2023-07-11","BAJA"
148,152,144,144,2138700,"2023-07-12","BAJA"
145,161,144,148,32188600,"2023-07-13","BAJA"
139,148,139,145,1886100,"2023-07-14","BAJA"
137,148,137,147,885800,"2023-07-17","BAJA"
140,154,140,148,11577900,"2023-07-18","BAJA"
150,158,147,149,24325200,"2023-07-20","BAJA"
149,152,146,146,1832000,"2023-07-21","BAJA"
146,162,145,161,15094500,"2023-07-24","BAJA"
161,181,160,179,108840400,"2023-07-25","BAJA"
180,196,179,194,91310100,"2023-07-26","BAJA"
194,200,190,191,41903200,"2023-07-27","BAJA"
191,193,191,192,14610500,"2023-07-28","BAJA"
193,199,191,199,31315100,"2023-07-31","BAJA"
200,206,190,196,30628100,"2023-08-01","BAJA"
196,202,196,200,15152400,"2023-08-02","BAJA"
200,222,194,200,84493300,"2023-08-03","BAJA"
200,204,195,199,20695600,"2023-08-04","BAJA"
199,210,199,208,25694600,"2023-08-07","BAJA"
210,220,200,208,49748800,"2023-08-08","BAJA"
206,214,198,198,21837400,"2023-08-09","BAJA"
197,198,169,169,51946000,"2023-08-10","BAJA"
169,169,150,154,10132900,"2023-08-11","BAJA"
145,166,145,160,5737800,"2023-08-14","BAJA"
162,168,160,160,2713400,"2023-08-15","BAJA"
159,162,154,157,1715200,"2023-08-16","BAJA"
148,163,148,156,1117900,"2023-08-18","BAJA"
156,202,148,167,66516300,"2023-08-21","BAJA"
157,168,157,164,3879100,"2023-08-22","BAJA"
162,167,160,163,2732700,"2023-08-23","BAJA"
158,170,158,169,3624900,"2023-08-24","BAJA"
160,171,160,165,2308800,"2023-08-25","BAJA"
156,171,156,163,2494000,"2023-08-28","BAJA"
162,168,161,161,2005000,"2023-08-29","BAJA"
153,164,153,160,1526600,"2023-08-30","BAJA"
158,163,158,160,585000,"2023-08-31","BAJA"
153,163,153,162,905300,"2023-09-01","BAJA"
163,185,154,155,60603800,"2023-09-04","BAJA"
147,158,147,154,2333100,"2023-09-05","BAJA"
146,157,146,157,915700,"2023-09-06","BAJA"
150,161,150,155,1452100,"2023-09-07","BAJA"
155,198,154,157,126579000,"2023-09-08","BAJA"
156,158,154,156,6940500,"2023-09-11","BAJA"
154,157,153,154,3260400,"2023-09-12","BAJA"
154,156,151,152,2857700,"2023-09-13","BAJA"
145,158,145,152,3450200,"2023-09-14","BAJA"
151,157,151,154,1671800,"2023-09-15","BAJA"
146,157,146,154,1532400,"2023-09-18","BAJA"
153,155,153,153,1237000,"2023-09-19","BAJA"
153,156,153,154,1368500,"2023-09-20","BAJA"
154,158,153,156,3691000,"2023-09-21","BAJA"
157,162,156,159,8228100,"2023-09-22","BAJA"
158,163,157,159,6223100,"2023-09-25","BAJA"
162,162,157,157,3990100,"2023-09-26","BAJA"
157,158,155,155,1426700,"2023-09-27","BAJA"
158,158,149,152,3268500,"2023-09-29","BAJA"
154,157,153,154,903200,"2023-10-02","BAJA"
154,154,151,153,837400,"2023-10-03","BAJA"
154,154,145,147,3032900,"2023-10-04","BAJA"
147,148,146,148,739300,"2023-10-05","BAJA"
148,151,148,149,920600,"2023-10-06","BAJA"
149,152,148,149,657500,"2023-10-09","BAJA"
150,151,148,149,957300,"2023-10-10","BAJA"
148,151,148,149,538500,"2023-10-11","BAJA"
149,155,146,146,5415000,"2023-10-12","BAJA"
147,148,142,146,921800,"2023-10-13","BAJA"
146,146,142,143,987600,"2023-10-16","BAJA"
136,158,136,142,22815600,"2023-10-17","BAJA"
134,173,134,170,93385200,"2023-10-18","BAJA"
174,186,139,143,93208900,"2023-10-19","BAJA"
145,153,142,144,11568700,"2023-10-20","BAJA"
144,146,141,141,2037900,"2023-10-23","BAJA"
144,144,141,141,1555500,"2023-10-24","BAJA"
141,145,141,142,1225400,"2023-10-25","BAJA"
142,146,142,143,1725700,"2023-10-26","BAJA"
143,145,142,143,989600,"2023-10-27","BAJA"
143,153,143,144,6529900,"2023-10-30","BAJA"
145,147,144,144,1151000,"2023-10-31","BAJA"
144,146,140,140,3147300,"2023-11-01","BAJA"
140,142,138,140,1082000,"2023-11-02","BAJA"
140,143,139,140,1900000,"2023-11-03","BAJA"
136,143,136,141,743000,"2023-11-06","BAJA"
135,143,135,141,240500,"2023-11-07","BAJA"
134,142,134,139,498600,"2023-11-08","BAJA"
133,142,133,139,1219100,"2023-11-09","BAJA"
133,140,133,139,312200,"2023-11-10","BAJA"
132,140,132,139,584100,"2023-11-13","BAJA"
133,140,133,139,520700,"2023-11-14","BAJA"
133,140,133,139,611900,"2023-11-15","BAJA"
136,142,136,139,1051900,"2023-11-16","BAJA"
139,141,138,139,685400,"2023-11-17","BAJA"
137,140,137,138,583700,"2023-11-20","BAJA"
137,140,137,139,438100,"2023-11-21","BAJA"
139,140,138,138,339200,"2023-11-22","BAJA"
138,140,136,137,764800,"2023-11-23","BAJA"
138,138,135,137,888800,"2023-11-24","BAJA"
137,138,136,137,254400,"2023-11-27","BAJA"
137,138,136,138,227300,"2023-11-28","BAJA"
136,138,136,137,255100,"2023-11-29","BAJA"
129,139,129,135,872900,"2023-11-30","BAJA"
128,137,128,136,415200,"2023-12-01","BAJA"
129,136,129,134,525600,"2023-12-04","BAJA"
127,135,127,131,1123300,"2023-12-05","BAJA"
124,134,124,131,539400,"2023-12-06","BAJA"
125,134,125,127,841600,"2023-12-07","BAJA"
120,130,120,129,384900,"2023-12-08","BAJA"
121,130,121,128,422400,"2023-12-11","BAJA"
120,128,120,127,381400,"2023-12-12","BAJA"
119,127,119,125,94500,"2023-12-13","BAJA"
118,126,118,123,360200,"2023-12-14","BAJA"
120,126,120,124,399400,"2023-12-15","BAJA"
123,134,123,126,1271500,"2023-12-18","BAJA"
118,127,118,127,333900,"2023-12-19","BAJA"
120,128,120,125,284300,"2023-12-20","BAJA"
118,128,118,127,291600,"2023-12-21","BAJA"
121,128,121,126,118800,"2023-12-22","BAJA"
120,127,120,124,297500,"2023-12-27","BAJA"
117,125,117,124,250300,"2023-12-28","BAJA"
117,127,117,123,319300,"2023-12-29","BAJA"
116,128,116,125,151200,"2024-01-02","BAJA"
118,136,118,130,5342900,"2024-01-03","BAJA"
130,134,123,131,1451700,"2024-01-04","BAJA"
123,139,123,132,4485900,"2024-01-05","BAJA"
124,133,124,132,735000,"2024-01-08","BAJA"
129,132,127,129,557500,"2024-01-09","BAJA"
129,133,127,130,940800,"2024-01-10","BAJA"
130,132,128,130,302700,"2024-01-11","BAJA"
132,133,128,129,258500,"2024-01-12","BAJA"
130,131,129,130,124200,"2024-01-15","BAJA"
131,131,128,129,241100,"2024-01-16","BAJA"
129,130,129,129,301900,"2024-01-17","BAJA"
129,131,128,131,499300,"2024-01-18","BAJA"
131,132,129,129,93300,"2024-01-19","BAJA"
129,131,128,130,168100,"2024-01-22","BAJA"
128,131,127,127,456600,"2024-01-23","BAJA"
127,127,118,123,904800,"2024-01-24","BAJA"
128,129,123,124,363900,"2024-01-25","BAJA"
125,125,121,122,151000,"2024-01-26","BAJA"
122,126,122,124,267100,"2024-01-29","BAJA"
124,127,123,125,51100,"2024-01-30","BAJA"
124,126,123,125,143500,"2024-01-31","BAJA"
125,126,123,123,133000,"2024-02-01","BAJA"
123,125,123,123,9800,"2024-02-02","BAJA"
123,125,121,122,309000,"2024-02-05","BAJA"
123,123,120,121,144500,"2024-02-06","BAJA"
114,122,114,120,436400,"2024-02-07","BAJA"
112,123,112,117,381100,"2024-02-12","BAJA"
110,120,110,115,359700,"2024-02-13","BAJA"
107,128,107,116,3414900,"2024-02-15","BAJA"
120,120,112,115,554800,"2024-02-16","BAJA"
115,115,113,114,163200,"2024-02-19","BAJA"
114,118,113,114,136200,"2024-02-20","BAJA"
113,113,111,111,273000,"2024-02-21","BAJA"
113,114,108,112,529000,"2024-02-22","BAJA"
110,115,110,113,410000,"2024-02-23","BAJA"
113,113,109,112,521900,"2024-02-26","BAJA"
113,113,110,111,192600,"2024-02-27","BAJA"
111,113,109,111,176400,"2024-02-28","BAJA"
111,112,110,110,284700,"2024-02-29","BAJA"
112,113,109,109,328300,"2024-03-01","BAJA"
112,112,108,108,149900,"2024-03-04","BAJA"
108,109,105,105,403400,"2024-03-05","BAJA"
105,106,103,104,236400,"2024-03-06","BAJA"
105,117,104,113,1890500,"2024-03-07","BAJA"
113,114,109,112,1269900,"2024-03-08","BAJA"
112,118,110,111,2780400,"2024-03-13","BAJA"
102,113,102,109,230100,"2024-03-14","BAJA"
101,112,101,110,429800,"2024-03-15","BAJA"
102,111,102,111,338500,"2024-03-18","BAJA"
102,112,102,109,408400,"2024-03-19","BAJA"
102,110,102,107,862900,"2024-03-20","BAJA"
105,109,105,107,314000,"2024-03-21","BAJA"
100,108,100,106,199600,"2024-03-22","BAJA"
106,106,100,105,200200,"2024-03-25","BAJA"
105,105,98,103,639900,"2024-03-26","BAJA"
96,104,96,103,333400,"2024-03-27","BAJA"
96,105,96,97,810700,"2024-03-28","BAJA"
90,97,76,79,2474000,"2024-04-01","BAJA"
72,82,72,81,331700,"2024-04-02","BAJA"
79,92,78,83,4424200,"2024-04-03","BAJA"
75,95,75,84,4754600,"2024-04-04","BAJA"
81,113,81,113,26612900,"2024-04-05","BAJA"
120,127,99,100,14968400,"2024-04-16","BAJA"
100,132,100,123,31704000,"2024-04-17","BAJA"
113,130,113,117,8187700,"2024-04-18","BAJA"
117,122,102,111,7926100,"2024-04-19","BAJA"
101,114,101,111,2385000,"2024-04-22","BAJA"
110,110,104,105,1869800,"2024-04-23","BAJA"
109,114,103,106,3345000,"2024-04-24","BAJA"
115,115,99,100,2718000,"2024-04-25","BAJA"
105,105,98,99,675800,"2024-04-26","BAJA"
107,107,99,100,557600,"2024-04-29","BAJA"
109,109,98,100,196100,"2024-04-30","BAJA"
108,108,98,100,475100,"2024-05-02","BAJA"
109,109,97,97,500700,"2024-05-03","BAJA"
97,100,92,95,918800,"2024-05-06","BAJA"
102,102,94,98,476900,"2024-05-07","BAJA"
105,105,89,92,780000,"2024-05-08","BAJA"
99,99,91,95,457000,"2024-05-13","BAJA"
103,103,93,94,183700,"2024-05-14","BAJA"
102,102,93,95,204600,"2024-05-15","BAJA"
103,103,93,94,200500,"2024-05-16","BAJA"
102,102,92,95,658500,"2024-05-17","BAJA"
95,98,94,98,2348400,"2024-05-20","BAJA"
98,98,95,97,554000,"2024-05-21","BAJA"
97,97,95,96,234500,"2024-05-22","BAJA"
96,98,95,95,148200,"2024-05-27","BAJA"
94,97,94,95,103800,"2024-05-28","BAJA"
95,95,92,94,72600,"2024-05-29","BAJA"
94,95,93,94,65500,"2024-05-30","BAJA"
94,95,92,94,32500,"2024-05-31","BAJA"
94,94,92,94,201300,"2024-06-03","BAJA"
93,94,92,94,302600,"2024-06-04","BAJA"
94,95,93,93,246200,"2024-06-05","BAJA"
93,94,93,93,65500,"2024-06-06","BAJA"
93,95,93,93,300100,"2024-06-07","BAJA"
94,94,92,93,363800,"2024-06-10","BAJA"
93,94,93,93,449100,"2024-06-11","BAJA"
93,94,92,93,309900,"2024-06-12","BAJA"
94,94,93,94,147500,"2024-06-13","BAJA"
93,95,93,93,422400,"2024-06-14","BAJA"
93,96,92,94,540400,"2024-06-19","BAJA"
93,94,93,93,414000,"2024-06-20","BAJA"
94,96,93,94,434300,"2024-06-21","BAJA"
95,98,94,95,496500,"2024-06-24","BAJA"
100,122,100,116,45208900,"2024-06-25","BAJA"
116,117,103,104,9385800,"2024-06-26","BAJA"
104,118,104,109,19395800,"2024-06-27","BAJA"
100,109,100,107,2654300,"2024-06-28","BAJA"
98,108,98,105,1577500,"2024-07-01","BAJA"
103,110,103,107,3224800,"2024-07-02","BAJA"
107,108,104,106,1459800,"2024-07-03","BAJA"
98,106,98,104,2060400,"2024-07-04","BAJA"
103,105,102,105,978300,"2024-07-05","BAJA"
105,109,105,106,2424800,"2024-07-08","BAJA"
100,107,100,105,633600,"2024-07-09","BAJA"
104,106,104,105,975400,"2024-07-10","BAJA"
113,113,104,105,869100,"2024-07-11","BAJA"
112,112,105,105,298600,"2024-07-12","BAJA"
112,112,105,106,180000,"2024-07-15","BAJA"
107,107,104,105,252600,"2024-07-16","BAJA"
112,112,103,104,1147800,"2024-07-17","BAJA"
107,107,104,104,582400,"2024-07-18","BAJA"
104,106,103,103,256000,"2024-07-19","BAJA"
96,104,96,104,338300,"2024-07-22","BAJA"
97,106,97,104,95500,"2024-07-23","BAJA"
97,104,97,102,121900,"2024-07-24","BAJA"
104,104,101,103,163800,"2024-07-25","BAJA"
95,103,95,102,216600,"2024-07-26","BAJA"
94,103,94,101,167100,"2024-07-29","BAJA"
100,103,99,100,369100,"2024-07-30","BAJA"
99,103,98,99,370900,"2024-07-31","BAJA"
90,113,90,102,10647200,"2024-08-01","BAJA"
102,109,100,101,2534100,"2024-08-02","BAJA"
93,106,93,102,1440400,"2024-08-05","BAJA"
95,103,95,100,389900,"2024-08-06","BAJA"
100,103,99,100,940200,"2024-08-07","BAJA"
92,103,92,100,332200,"2024-08-08","BAJA"
100,102,99,100,179600,"2024-08-09","BAJA"
92,115,92,103,40362200,"2024-08-12","BAJA"
104,105,100,104,2534700,"2024-08-13","BAJA"
104,114,103,105,27089600,"2024-08-14","BAJA"
106,107,103,104,1846800,"2024-08-15","BAJA"
96,105,96,104,634800,"2024-08-16","BAJA"
95,106,95,105,742700,"2024-08-19","BAJA"
103,114,103,104,6763600,"2024-08-20","BAJA"
103,107,103,104,1240500,"2024-08-21","BAJA"
95,105,95,105,400200,"2024-08-22","BAJA"
100,106,100,104,760000,"2024-08-23","BAJA"
96,107,96,105,561700,"2024-08-26","BAJA"
97,106,97,104,580500,"2024-08-27","BAJA"
104,105,103,104,351600,"2024-08-28","BAJA"
100,105,100,104,494500,"2024-08-29","BAJA"
98,105,98,103,486600,"2024-08-30","BAJA"
103,107,103,105,758400,"2024-09-02","BAJA"
96,112,96,105,9151700,"2024-09-03","BAJA"
96,108,96,103,722800,"2024-09-04","BAJA"
100,105,100,103,235900,"2024-09-05","BAJA"
103,108,103,105,746500,"2024-09-06","BAJA"
96,110,96,105,1442500,"2024-09-09","BAJA"
96,107,96,106,817500,"2024-09-10","BAJA"
97,107,97,104,1246200,"2024-09-11","BAJA"
95,106,95,105,1182200,"2024-09-12","BAJA"
96,105,96,105,282700,"2024-09-13","BAJA"
95,106,95,105,611600,"2024-09-17","BAJA"
96,106,96,105,579400,"2024-09-18","BAJA"
96,106,96,104,899400,"2024-09-19","BAJA"
101,105,101,104,240000,"2024-09-20","BAJA"
95,110,95,103,722400,"2024-09-23","BAJA"
95,104,95,103,200700,"2024-09-24","BAJA"
94,104,94,103,491200,"2024-09-25","BAJA"
95,105,95,105,364100,"2024-09-26","BAJA"
103,105,101,103,465900,"2024-09-27","BAJA"
94,104,94,103,180400,"2024-09-30","BAJA"
94,105,94,103,274700,"2024-10-01","BAJA"
101,104,101,103,724500,"2024-10-02","BAJA"
103,110,100,104,10616900,"2024-10-03","BAJA"
95,105,95,101,1879700,"2024-10-04","BAJA"
95,102,95,100,306400,"2024-10-07","BAJA"
92,102,92,100,1011100,"2024-10-08","BAJA"
91,101,91,100,353600,"2024-10-09","BAJA"
99,101,99,99,154000,"2024-10-10","BAJA"
95,101,95,100,185300,"2024-10-11","BAJA"
95,102,95,100,328500,"2024-10-14","BAJA"
95,102,95,101,344100,"2024-10-15","BAJA"
92,104,92,101,136700,"2024-10-16","BAJA"
95,103,95,101,297000,"2024-10-17","BAJA"
95,102,95,102,111300,"2024-10-18","BAJA"
92,107,92,102,1658300,"2024-10-21","BAJA"
101,104,101,102,688000,"2024-10-22","BAJA"
96,106,96,102,1471500,"2024-10-23","BAJA"
100,105,100,102,945100,"2024-10-24","BAJA"
100,103,100,101,730300,"2024-10-25","BAJA"
92,105,92,101,159800,"2024-10-28","BAJA"
100,101,99,101,326700,"2024-10-29","BAJA"
92,102,92,102,102600,"2024-10-30","BAJA"
99,105,99,101,486100,"2024-10-31","BAJA"
100,104,100,101,245200,"2024-11-01","BAJA"