"Open","High","Low","Close","Volume","Date","Emiten"
178,178,178,178,7400,"2020-02-17","ASPI"
240,240,240,240,12900,"2020-02-18","ASPI"
300,300,240,300,69484100,"2020-02-19","ASPI"
304,374,270,304,176242300,"2020-02-20","ASPI"
306,324,278,292,78517500,"2020-02-21","ASPI"
292,312,266,272,52382600,"2020-02-24","ASPI"
272,292,266,286,47711200,"2020-02-25","ASPI"
290,300,286,290,24407200,"2020-02-26","ASPI"
292,312,282,294,46892500,"2020-02-27","ASPI"
296,296,272,274,21344900,"2020-02-28","ASPI"
274,282,266,280,14122300,"2020-03-02","ASPI"
280,310,280,306,30526000,"2020-03-03","ASPI"
306,332,304,318,31632100,"2020-03-04","ASPI"
316,336,312,324,29016000,"2020-03-05","ASPI"
322,348,322,342,33807300,"2020-03-06","ASPI"
340,344,332,338,34222500,"2020-03-09","ASPI"
338,354,338,346,34312300,"2020-03-10","ASPI"
348,358,346,354,32909400,"2020-03-11","ASPI"
354,358,342,344,29234700,"2020-03-12","ASPI"
344,402,330,400,42779300,"2020-03-13","ASPI"
398,398,390,390,22955600,"2020-03-16","ASPI"
390,392,382,384,23248100,"2020-03-17","ASPI"
384,384,378,380,18778400,"2020-03-18","ASPI"
378,380,372,372,23053400,"2020-03-19","ASPI"
372,378,368,376,21322200,"2020-03-20","ASPI"
374,374,368,370,23934600,"2020-03-23","ASPI"
370,380,368,376,22003000,"2020-03-24","ASPI"
378,388,372,380,23518300,"2020-03-26","ASPI"
382,394,376,382,22441700,"2020-03-27","ASPI"
380,384,378,378,17522000,"2020-03-30","ASPI"
378,390,376,380,21491000,"2020-03-31","ASPI"
380,384,378,378,12827800,"2020-04-01","ASPI"
378,392,376,382,27743700,"2020-04-02","ASPI"
382,384,376,380,17972600,"2020-04-03","ASPI"
380,380,376,376,12645000,"2020-04-06","ASPI"
376,382,374,378,15367800,"2020-04-07","ASPI"
380,388,378,382,15229300,"2020-04-08","ASPI"
384,396,382,392,20530200,"2020-04-09","ASPI"
390,392,388,390,14684600,"2020-04-13","ASPI"
390,396,388,392,13970800,"2020-04-14","ASPI"
392,402,390,400,15873400,"2020-04-15","ASPI"
398,402,392,396,13046500,"2020-04-16","ASPI"
398,400,396,396,10294800,"2020-04-17","ASPI"
396,398,394,396,11054500,"2020-04-20","ASPI"
394,398,388,390,14676200,"2020-04-21","ASPI"
390,396,382,390,20509800,"2020-04-22","ASPI"
384,384,368,368,11359700,"2020-04-23","ASPI"
368,372,362,372,15936700,"2020-04-24","ASPI"
374,380,368,370,11911100,"2020-04-27","ASPI"
370,370,360,362,9416600,"2020-04-28","ASPI"
362,366,356,366,11931500,"2020-04-29","ASPI"
368,378,368,378,13437300,"2020-04-30","ASPI"
376,392,376,392,10820900,"2020-05-04","ASPI"
394,406,394,402,15322100,"2020-05-05","ASPI"
404,408,402,402,8837400,"2020-05-06","ASPI"
404,404,382,384,14107300,"2020-05-08","ASPI"
388,408,388,408,10885400,"2020-05-11","ASPI"
408,428,408,428,14686000,"2020-05-12","ASPI"
428,434,426,426,9051200,"2020-05-13","ASPI"
426,432,424,432,13094800,"2020-05-14","ASPI"
428,434,426,428,8630400,"2020-05-15","ASPI"
428,438,412,434,13298700,"2020-05-18","ASPI"
436,448,436,444,7998500,"2020-05-19","ASPI"
446,466,446,464,13482000,"2020-05-20","ASPI"
466,484,464,484,10745100,"2020-05-26","ASPI"
484,515,482,510,12914100,"2020-05-27","ASPI"
510,535,500,500,8777300,"2020-05-28","ASPI"
500,510,488,488,9118100,"2020-05-29","ASPI"
488,488,466,468,7415800,"2020-06-02","ASPI"
470,470,438,438,11277900,"2020-06-03","ASPI"
438,438,420,422,6955000,"2020-06-04","ASPI"
422,500,410,482,15939000,"2020-06-05","ASPI"
486,500,478,498,8045900,"2020-06-08","ASPI"
500,515,500,500,10216900,"2020-06-09","ASPI"
505,515,505,505,7458800,"2020-06-10","ASPI"
505,515,500,505,9672700,"2020-06-11","ASPI"
500,505,498,498,6677100,"2020-06-12","ASPI"
500,585,470,488,39044600,"2020-06-15","ASPI"
490,515,460,472,16453100,"2020-06-16","ASPI"
472,478,440,440,23824200,"2020-06-17","ASPI"
430,432,410,410,24706200,"2020-06-18","ASPI"
400,400,390,394,15678600,"2020-06-19","ASPI"
394,414,392,412,16686600,"2020-06-22","ASPI"
418,426,384,384,34379100,"2020-06-23","ASPI"
368,370,358,368,20478900,"2020-06-24","ASPI"
368,380,364,378,18039500,"2020-06-25","ASPI"
378,386,378,382,12703700,"2020-06-26","ASPI"
380,390,376,384,13432400,"2020-06-29","ASPI"
386,394,366,368,15625500,"2020-06-30","ASPI"
368,376,366,368,17422000,"2020-07-01","ASPI"
368,374,366,366,8009700,"2020-07-02","ASPI"
366,380,346,346,17907000,"2020-07-03","ASPI"
346,352,326,326,11645900,"2020-07-06","ASPI"
326,332,310,322,15770300,"2020-07-07","ASPI"
322,322,304,304,11406100,"2020-07-08","ASPI"
304,314,302,314,18541200,"2020-07-09","ASPI"
314,326,306,322,12821900,"2020-07-10","ASPI"
322,322,304,306,13144900,"2020-07-13","ASPI"
308,312,304,308,5523300,"2020-07-14","ASPI"
306,316,300,304,9856300,"2020-07-15","ASPI"
304,308,288,288,6296700,"2020-07-16","ASPI"
288,288,270,270,10033800,"2020-07-17","ASPI"
270,272,256,258,9791100,"2020-07-20","ASPI"
258,270,258,266,9161400,"2020-07-21","ASPI"
266,266,252,252,9218600,"2020-07-22","ASPI"
252,256,240,240,10328700,"2020-07-23","ASPI"
238,248,238,238,11533200,"2020-07-24","ASPI"
236,242,226,226,9705500,"2020-07-27","ASPI"
226,232,226,230,5878300,"2020-07-28","ASPI"
230,256,230,256,32576600,"2020-07-29","ASPI"
244,260,240,240,14837200,"2020-07-30","ASPI"
224,224,224,224,7412600,"2020-08-03","ASPI"
210,210,210,210,13216800,"2020-08-04","ASPI"
198,204,196,198,23340300,"2020-08-05","ASPI"
198,208,195,200,15479300,"2020-08-06","ASPI"
200,204,189,190,13692400,"2020-08-07","ASPI"
191,192,179,180,6297800,"2020-08-10","ASPI"
179,184,179,182,3776400,"2020-08-11","ASPI"
182,182,172,172,4687400,"2020-08-12","ASPI"
172,182,171,174,12947700,"2020-08-13","ASPI"
174,178,162,163,11971600,"2020-08-14","ASPI"
162,162,154,155,2274300,"2020-08-18","ASPI"
155,157,155,156,1775600,"2020-08-19","ASPI"
156,159,155,159,1601600,"2020-08-24","ASPI"
159,161,155,156,2667800,"2020-08-25","ASPI"
156,157,153,154,1611000,"2020-08-26","ASPI"
155,156,151,152,1871400,"2020-08-27","ASPI"
152,157,152,153,3772700,"2020-08-28","ASPI"
154,157,151,152,2827000,"2020-08-31","ASPI"
152,153,150,151,1090900,"2020-09-01","ASPI"
152,156,147,148,9332400,"2020-09-02","ASPI"
148,150,146,146,5499700,"2020-09-03","ASPI"
146,146,141,142,2648500,"2020-09-04","ASPI"
134,142,134,141,1123200,"2020-09-07","ASPI"
141,146,140,142,4877600,"2020-09-08","ASPI"
141,141,139,139,867800,"2020-09-09","ASPI"
140,140,133,133,1650500,"2020-09-10","ASPI"
133,136,131,134,2066900,"2020-09-11","ASPI"
134,136,131,131,751900,"2020-09-14","ASPI"
131,147,122,125,4504400,"2020-09-15","ASPI"
125,127,120,125,313800,"2020-09-16","ASPI"
125,133,120,125,1522900,"2020-09-17","ASPI"
125,126,124,126,717900,"2020-09-18","ASPI"
125,127,121,125,789900,"2020-09-21","ASPI"
124,128,120,124,1336800,"2020-09-22","ASPI"
125,132,120,124,1426800,"2020-09-23","ASPI"
123,125,118,123,761300,"2020-09-24","ASPI"
123,126,115,124,4918200,"2020-09-25","ASPI"
124,124,116,116,3375600,"2020-09-28","ASPI"
116,116,108,111,1192400,"2020-09-29","ASPI"
108,118,108,112,873200,"2020-09-30","ASPI"
112,118,111,112,351100,"2020-10-01","ASPI"
112,116,112,113,268800,"2020-10-02","ASPI"
114,122,113,114,1003000,"2020-10-05","ASPI"
114,117,113,115,1106800,"2020-10-06","ASPI"
113,117,110,114,216300,"2020-10-07","ASPI"
115,118,111,115,231700,"2020-10-08","ASPI"
111,120,111,116,752800,"2020-10-09","ASPI"
117,117,113,116,242400,"2020-10-12","ASPI"
115,140,109,137,29372000,"2020-10-13","ASPI"
137,139,128,128,6565400,"2020-10-14","ASPI"
120,120,120,120,335800,"2020-10-15","ASPI"
117,124,112,112,42719400,"2020-10-16","ASPI"
109,111,105,105,8434900,"2020-10-19","ASPI"
98,102,98,98,1301600,"2020-10-20","ASPI"
95,98,92,93,2181400,"2020-10-21","ASPI"
88,97,88,94,1851700,"2020-10-22","ASPI"
92,98,88,94,3793000,"2020-10-23","ASPI"
90,94,89,92,1188000,"2020-10-26","ASPI"
90,92,90,92,507500,"2020-10-27","ASPI"
92,92,89,92,306100,"2020-11-02","ASPI"
92,93,90,93,375100,"2020-11-03","ASPI"
93,94,91,92,155500,"2020-11-04","ASPI"
92,95,92,93,507600,"2020-11-05","ASPI"
93,95,92,94,698000,"2020-11-06","ASPI"
94,103,91,93,4095200,"2020-11-09","ASPI"
93,96,91,94,1018700,"2020-11-10","ASPI"
94,96,92,92,2032800,"2020-11-11","ASPI"
93,97,91,91,7054000,"2020-11-12","ASPI"
91,92,90,91,932700,"2020-11-13","ASPI"
91,91,89,90,1707000,"2020-11-16","ASPI"
90,93,88,90,1452500,"2020-11-17","ASPI"
90,90,89,90,83000,"2020-11-18","ASPI"
89,92,89,91,1445700,"2020-11-19","ASPI"
91,93,90,91,5496600,"2020-11-20","ASPI"
91,94,90,93,4229700,"2020-11-23","ASPI"
93,100,92,96,6009000,"2020-11-24","ASPI"
96,96,92,94,4278700,"2020-11-25","ASPI"
92,95,91,94,3873800,"2020-11-26","ASPI"
94,95,93,93,2919200,"2020-11-27","ASPI"
93,93,91,93,1167400,"2020-11-30","ASPI"
91,93,91,92,1126300,"2020-12-01","ASPI"
92,92,90,91,1872300,"2020-12-02","ASPI"
91,93,90,92,2448700,"2020-12-03","ASPI"
92,92,90,91,657000,"2020-12-04","ASPI"
91,91,90,91,844800,"2020-12-07","ASPI"
91,91,90,91,565100,"2020-12-08","ASPI"
91,92,90,91,2172600,"2020-12-10","ASPI"
91,91,90,90,1240000,"2020-12-11","ASPI"
90,104,90,104,16042000,"2020-12-14","ASPI"
106,122,104,122,36816000,"2020-12-15","ASPI"
123,134,114,134,42923000,"2020-12-16","ASPI"
134,143,125,125,41008200,"2020-12-17","ASPI"
117,117,117,117,18137600,"2020-12-18","ASPI"
111,111,109,109,15270300,"2020-12-21","ASPI"
109,109,102,103,25140900,"2020-12-22","ASPI"
104,112,102,105,32945100,"2020-12-23","ASPI"
105,114,100,114,48130000,"2020-12-28","ASPI"
115,119,107,107,49627200,"2020-12-29","ASPI"
107,107,100,100,17080100,"2020-12-30","ASPI"
100,100,93,97,5804000,"2021-01-04","ASPI"
97,100,96,99,4462700,"2021-01-05","ASPI"
100,110,99,100,38684600,"2021-01-06","ASPI"
100,107,97,97,41988200,"2021-01-07","ASPI"
97,100,95,96,8459500,"2021-01-08","ASPI"
96,99,93,95,5252300,"2021-01-11","ASPI"
95,97,93,93,3134800,"2021-01-12","ASPI"
92,94,87,87,5002000,"2021-01-13","ASPI"
88,90,87,90,794800,"2021-01-14","ASPI"
90,91,88,90,613500,"2021-01-15","ASPI"
87,91,87,87,478200,"2021-01-18","ASPI"
87,90,83,87,1411500,"2021-01-19","ASPI"
87,87,81,82,2534900,"2021-01-20","ASPI"
82,82,78,80,1196300,"2021-01-21","ASPI"
80,80,75,75,2061700,"2021-01-22","ASPI"
76,76,72,74,1057900,"2021-01-25","ASPI"
74,76,71,73,864200,"2021-01-26","ASPI"
73,73,70,71,612000,"2021-01-27","ASPI"
71,71,67,67,2054100,"2021-01-28","ASPI"
70,70,63,64,1280100,"2021-01-29","ASPI"
64,64,60,63,1806600,"2021-02-01","ASPI"
63,70,63,69,899000,"2021-02-02","ASPI"
69,69,66,67,427600,"2021-02-03","ASPI"
66,67,66,67,140500,"2021-02-04","ASPI"
67,67,64,65,325600,"2021-02-05","ASPI"
65,66,64,66,1182700,"2021-02-08","ASPI"
66,66,62,66,3294300,"2021-02-09","ASPI"
66,72,62,65,25249900,"2021-02-10","ASPI"
65,66,62,65,461900,"2021-02-11","ASPI"
65,65,62,65,95400,"2021-02-15","ASPI"
65,74,64,66,440200,"2021-02-16","ASPI"
66,66,64,65,219600,"2021-02-17","ASPI"
65,65,63,64,1034300,"2021-02-18","ASPI"
65,66,64,65,343500,"2021-02-19","ASPI"
65,73,61,67,19911200,"2021-02-22","ASPI"
68,70,65,66,15640100,"2021-02-23","ASPI"
66,68,64,65,567400,"2021-02-24","ASPI"
65,66,63,65,878100,"2021-02-25","ASPI"
67,68,63,66,940700,"2021-02-26","ASPI"
65,71,64,67,1289600,"2021-03-01","ASPI"
69,89,63,64,154832500,"2021-03-02","ASPI"
65,66,60,65,39417500,"2021-03-03","ASPI"
66,66,61,61,15242100,"2021-03-04","ASPI"
60,61,57,57,5268700,"2021-03-05","ASPI"
57,64,54,61,29629900,"2021-03-08","ASPI"
62,68,60,61,20061300,"2021-03-09","ASPI"
61,64,57,60,8818200,"2021-03-10","ASPI"
62,62,58,59,4907200,"2021-03-12","ASPI"
59,66,57,60,11650800,"2021-03-15","ASPI"
61,62,58,62,3894100,"2021-03-16","ASPI"
62,64,61,62,3084700,"2021-03-17","ASPI"
62,66,60,61,6956800,"2021-03-18","ASPI"
62,63,61,61,1345000,"2021-03-19","ASPI"
61,70,59,60,20597600,"2021-03-22","ASPI"
60,63,59,59,3058600,"2021-03-23","ASPI"
60,62,58,59,2862700,"2021-03-24","ASPI"
59,64,58,59,10280700,"2021-03-25","ASPI"
60,60,58,59,1990100,"2021-03-26","ASPI"
59,60,58,59,14399200,"2021-03-29","ASPI"
59,60,56,56,1099600,"2021-03-30","ASPI"
57,60,55,56,2935400,"2021-03-31","ASPI"
56,58,55,56,1510900,"2021-04-01","ASPI"
56,57,54,55,2185800,"2021-04-05","ASPI"
55,59,55,58,6367700,"2021-04-06","ASPI"
58,59,56,57,1816400,"2021-04-07","ASPI"
57,63,56,59,19438900,"2021-04-08","ASPI"
59,60,58,58,4559200,"2021-04-09","ASPI"
58,59,57,57,1088100,"2021-04-12","ASPI"
57,59,56,58,2717000,"2021-04-13","ASPI"
58,59,57,57,784900,"2021-04-14","ASPI"
58,59,57,57,861300,"2021-04-15","ASPI"
57,59,57,58,583100,"2021-04-16","ASPI"
58,59,57,57,717000,"2021-04-19","ASPI"
57,58,56,57,465700,"2021-04-20","ASPI"
57,57,56,56,615700,"2021-04-21","ASPI"
56,58,55,57,3017000,"2021-04-22","ASPI"
57,59,56,57,911600,"2021-04-23","ASPI"
57,58,56,56,1520500,"2021-04-26","ASPI"
56,58,54,55,3836200,"2021-04-27","ASPI"
55,57,53,53,5475400,"2021-04-28","ASPI"
55,55,52,53,2133100,"2021-04-29","ASPI"
53,60,53,55,11500200,"2021-04-30","ASPI"
55,57,54,55,1245800,"2021-05-03","ASPI"
55,59,54,56,10796100,"2021-05-04","ASPI"
56,57,55,55,2036100,"2021-05-05","ASPI"
55,57,54,54,3296300,"2021-05-06","ASPI"
55,56,53,54,3097900,"2021-05-07","ASPI"
54,55,53,54,1427300,"2021-05-10","ASPI"
54,56,53,55,3713300,"2021-05-11","ASPI"
55,56,53,53,1870700,"2021-05-17","ASPI"
53,53,52,53,1011100,"2021-05-18","ASPI"
53,54,52,52,550400,"2021-05-19","ASPI"
52,54,51,53,2634000,"2021-05-20","ASPI"
53,53,51,52,1935800,"2021-05-21","ASPI"
52,54,51,52,604400,"2021-05-24","ASPI"
52,52,51,52,2224700,"2021-05-25","ASPI"
52,53,51,52,3701200,"2021-05-27","ASPI"
52,53,51,52,3957200,"2021-05-28","ASPI"
51,53,51,52,1899600,"2021-05-31","ASPI"
52,52,51,51,863400,"2021-06-02","ASPI"
51,55,51,53,6157600,"2021-06-03","ASPI"
53,55,52,53,3873100,"2021-06-04","ASPI"
53,55,50,53,7965900,"2021-06-07","ASPI"
53,54,52,52,3792100,"2021-06-08","ASPI"
51,53,51,52,3063700,"2021-06-09","ASPI"
52,53,51,53,2598400,"2021-06-10","ASPI"
52,53,52,53,524500,"2021-06-11","ASPI"
53,54,52,53,3309800,"2021-06-14","ASPI"
54,55,52,54,6074200,"2021-06-15","ASPI"
54,56,52,52,4090500,"2021-06-16","ASPI"
52,54,52,53,5267500,"2021-06-17","ASPI"
53,71,50,50,170848300,"2021-06-18","ASPI"
51,51,50,50,4654300,"2021-06-21","ASPI"
50,50,50,50,1121100,"2021-06-22","ASPI"
50,50,50,50,441300,"2021-06-23","ASPI"
50,50,50,50,181100,"2021-06-24","ASPI"
50,50,50,50,222700,"2021-06-25","ASPI"
50,50,50,50,95300,"2021-06-28","ASPI"
50,50,50,50,6000,"2021-06-29","ASPI"
50,50,50,50,313600,"2021-06-30","ASPI"
50,50,50,50,2900,"2021-07-01","ASPI"
50,50,50,50,218200,"2021-07-02","ASPI"
50,50,50,50,145700,"2021-07-05","ASPI"
50,50,50,50,13800,"2021-07-06","ASPI"
50,50,50,50,17600,"2021-07-07","ASPI"
50,50,50,50,123800,"2021-07-08","ASPI"
50,50,50,50,4000,"2021-07-09","ASPI"
50,50,50,50,27600,"2021-07-12","ASPI"
50,50,50,50,10500,"2021-07-13","ASPI"
50,50,50,50,10000,"2021-07-14","ASPI"
50,50,50,50,3000,"2021-07-15","ASPI"
50,50,50,50,29200,"2021-07-16","ASPI"
50,50,50,50,14300,"2021-07-19","ASPI"
50,50,50,50,13200,"2021-07-21","ASPI"
50,50,50,50,5500,"2021-07-22","ASPI"
50,50,50,50,202500,"2021-07-23","ASPI"
50,50,50,50,34700,"2021-07-26","ASPI"
50,50,50,50,13400,"2021-07-27","ASPI"
50,50,50,50,43600,"2021-07-28","ASPI"
50,50,50,50,37300,"2021-07-29","ASPI"
50,50,50,50,4400,"2021-07-30","ASPI"
50,50,50,50,18300,"2021-08-02","ASPI"
50,50,50,50,400,"2021-08-03","ASPI"
50,51,50,50,12802600,"2021-08-04","ASPI"
50,50,50,50,1670700,"2021-08-05","ASPI"
50,50,50,50,476600,"2021-08-06","ASPI"
50,50,50,50,22000,"2021-08-09","ASPI"
50,50,50,50,35100,"2021-08-10","ASPI"
50,50,50,50,5400,"2021-08-12","ASPI"
50,50,50,50,9400,"2021-08-13","ASPI"
50,50,50,50,63500,"2021-08-16","ASPI"
50,50,50,50,145800,"2021-08-18","ASPI"
50,50,50,50,148000,"2021-08-19","ASPI"
50,50,50,50,8800,"2021-08-20","ASPI"
50,54,50,52,9953000,"2021-08-23","ASPI"
52,57,50,52,51549200,"2021-08-24","ASPI"
52,55,51,54,38104800,"2021-08-25","ASPI"
54,56,51,53,7296300,"2021-08-26","ASPI"
53,54,50,51,4585000,"2021-08-27","ASPI"
52,52,50,50,3775300,"2021-08-30","ASPI"
51,51,50,50,2147400,"2021-08-31","ASPI"
50,50,50,50,261000,"2021-09-01","ASPI"
50,63,50,50,130216600,"2021-09-02","ASPI"
51,51,50,50,7365800,"2021-09-03","ASPI"
50,51,50,51,5613400,"2021-09-06","ASPI"
51,52,50,51,3514700,"2021-09-07","ASPI"
51,54,50,51,7536600,"2021-09-08","ASPI"
52,52,50,50,2547100,"2021-09-09","ASPI"
51,56,50,52,21163700,"2021-09-10","ASPI"
52,56,51,54,16974800,"2021-09-13","ASPI"
54,55,52,53,3183900,"2021-09-14","ASPI"
53,58,52,55,19457600,"2021-09-15","ASPI"
56,58,54,55,7446900,"2021-09-16","ASPI"
55,58,53,55,9876400,"2021-09-17","ASPI"
55,57,53,55,15669800,"2021-09-20","ASPI"
55,59,55,55,15117700,"2021-09-21","ASPI"
56,74,56,74,132167200,"2021-09-22","ASPI"
77,99,77,99,258683200,"2021-09-23","ASPI"
93,97,93,93,12481800,"2021-09-24","ASPI"
87,87,87,87,1036700,"2021-09-27","ASPI"
81,83,81,81,3873700,"2021-09-28","ASPI"
77,83,76,76,41451400,"2021-09-29","ASPI"
74,91,71,71,241735000,"2021-09-30","ASPI"
75,76,69,71,36916000,"2021-10-01","ASPI"
71,77,71,72,23327700,"2021-10-04","ASPI"
77,77,68,70,23228600,"2021-10-05","ASPI"
70,73,69,71,5304900,"2021-10-06","ASPI"
74,74,68,69,7457000,"2021-10-07","ASPI"
72,72,68,69,7400500,"2021-10-08","ASPI"
72,73,66,67,10393400,"2021-10-11","ASPI"
67,68,63,63,7630000,"2021-10-12","ASPI"
60,64,59,62,9766000,"2021-10-13","ASPI"
62,65,59,60,20431500,"2021-10-14","ASPI"
61,63,59,61,8285200,"2021-10-15","ASPI"
63,66,60,61,12758500,"2021-10-18","ASPI"
61,71,60,63,41055400,"2021-10-19","ASPI"
63,69,63,67,8622000,"2021-10-21","ASPI"
69,70,65,66,4256500,"2021-10-22","ASPI"
68,74,64,65,30357900,"2021-10-25","ASPI"
65,66,63,64,14166700,"2021-10-26","ASPI"
64,67,63,67,16920000,"2021-10-27","ASPI"
63,87,63,75,218573200,"2021-10-28","ASPI"
76,76,70,70,24944200,"2021-10-29","ASPI"
71,81,69,80,67833600,"2021-11-01","ASPI"
76,84,76,81,85224100,"2021-11-02","ASPI"
77,87,77,83,72143100,"2021-11-03","ASPI"
82,88,79,79,71625600,"2021-11-04","ASPI"
75,82,75,80,13666600,"2021-11-05","ASPI"
76,82,76,78,6734000,"2021-11-08","ASPI"
74,81,74,78,4329700,"2021-11-09","ASPI"
75,79,75,79,4337000,"2021-11-10","ASPI"
76,80,76,78,1233700,"2021-11-11","ASPI"
77,79,75,77,4017000,"2021-11-12","ASPI"
73,78,73,76,2326600,"2021-11-15","ASPI"
75,85,74,83,37147200,"2021-11-16","ASPI"
78,85,78,80,25819800,"2021-11-17","ASPI"
80,82,80,81,5177700,"2021-11-18","ASPI"
81,82,78,80,3563200,"2021-11-19","ASPI"
78,81,75,77,4537900,"2021-11-22","ASPI"
73,79,73,75,4400900,"2021-11-23","ASPI"
75,77,74,74,1877000,"2021-11-24","ASPI"
74,79,73,74,6699500,"2021-11-25","ASPI"
74,76,69,72,5153000,"2021-11-26","ASPI"
72,73,67,72,5703000,"2021-11-29","ASPI"
73,76,68,70,8783900,"2021-11-30","ASPI"
70,72,67,69,1564300,"2021-12-01","ASPI"
66,71,66,70,445700,"2021-12-02","ASPI"
80,80,69,70,803100,"2021-12-03","ASPI"
69,71,69,70,832600,"2021-12-06","ASPI"
67,72,67,71,1434600,"2021-12-07","ASPI"
67,72,67,71,1053400,"2021-12-08","ASPI"
71,72,70,72,1077100,"2021-12-09","ASPI"
68,73,68,71,1775000,"2021-12-10","ASPI"
70,74,70,73,2312000,"2021-12-13","ASPI"
70,76,70,73,2097800,"2021-12-14","ASPI"
75,77,74,76,4061300,"2021-12-15","ASPI"
77,78,74,75,2020000,"2021-12-16","ASPI"
75,82,74,77,8667800,"2021-12-17","ASPI"
77,81,77,77,3602200,"2021-12-20","ASPI"
73,79,73,77,2144000,"2021-12-21","ASPI"
77,83,77,82,16816000,"2021-12-22","ASPI"
78,83,77,77,22018400,"2021-12-23","ASPI"
76,77,72,74,6283100,"2021-12-24","ASPI"
74,77,73,77,2937300,"2021-12-27","ASPI"
72,78,72,75,2266000,"2021-12-28","ASPI"
75,75,71,74,3848600,"2021-12-29","ASPI"
75,80,72,74,14635000,"2021-12-30","ASPI"
72,75,70,74,3927400,"2022-01-03","ASPI"
71,80,71,73,19581000,"2022-01-04","ASPI"
73,77,72,73,5841100,"2022-01-05","ASPI"
73,76,73,73,3224600,"2022-01-06","ASPI"
73,76,73,74,4818800,"2022-01-07","ASPI"
75,75,74,74,1129500,"2022-01-10","ASPI"
74,78,74,76,4479500,"2022-01-11","ASPI"
76,77,75,76,1327300,"2022-01-12","ASPI"
76,77,75,76,808700,"2022-01-13","ASPI"
76,76,74,75,790400,"2022-01-14","ASPI"
75,75,72,73,1742900,"2022-01-17","ASPI"
73,74,68,70,10859200,"2022-01-18","ASPI"
70,76,69,72,9443400,"2022-01-19","ASPI"
72,78,71,74,18661700,"2022-01-20","ASPI"
74,76,72,73,3449400,"2022-01-21","ASPI"
73,76,72,73,2699400,"2022-01-24","ASPI"
73,74,71,74,1967900,"2022-01-25","ASPI"
73,75,72,73,1779500,"2022-01-26","ASPI"
73,74,71,72,1006800,"2022-01-27","ASPI"
72,73,72,72,557000,"2022-01-28","ASPI"
72,73,69,73,2684300,"2022-01-31","ASPI"
73,74,71,73,931200,"2022-02-02","ASPI"
73,74,71,72,1146400,"2022-02-03","ASPI"
72,73,71,73,235900,"2022-02-04","ASPI"
73,74,71,71,1570000,"2022-02-07","ASPI"
71,80,71,75,10573000,"2022-02-08","ASPI"
78,78,74,75,1362900,"2022-02-09","ASPI"
77,78,75,77,1598900,"2022-02-10","ASPI"
79,88,77,80,32248600,"2022-02-11","ASPI"
79,82,75,76,7595300,"2022-02-14","ASPI"
72,77,72,76,3751700,"2022-02-15","ASPI"
73,78,73,76,1042700,"2022-02-16","ASPI"
75,79,74,76,1230000,"2022-02-17","ASPI"
74,79,74,79,2078000,"2022-02-18","ASPI"
78,82,78,80,4099400,"2022-02-21","ASPI"
80,86,75,75,61922700,"2022-02-22","ASPI"
75,75,70,70,9936700,"2022-02-23","ASPI"
67,72,66,66,5723200,"2022-02-24","ASPI"
65,67,63,64,2067900,"2022-02-25","ASPI"
64,69,64,67,1525300,"2022-03-01","ASPI"
64,67,63,63,2022700,"2022-03-02","ASPI"
63,65,59,60,3205200,"2022-03-04","ASPI"
60,61,56,59,2325800,"2022-03-07","ASPI"
59,62,59,59,659900,"2022-03-08","ASPI"
59,64,57,61,1029700,"2022-03-09","ASPI"
64,68,60,63,2883800,"2022-03-10","ASPI"
63,65,62,62,471600,"2022-03-11","ASPI"
61,65,58,61,2948800,"2022-03-14","ASPI"
61,64,58,60,2283700,"2022-03-15","ASPI"
60,62,59,61,771400,"2022-03-16","ASPI"
61,65,61,64,1366000,"2022-03-17","ASPI"
64,65,61,62,1474600,"2022-03-18","ASPI"
62,65,61,64,1699600,"2022-03-21","ASPI"
64,67,64,66,1236400,"2022-03-22","ASPI"
67,71,67,70,2199800,"2022-03-23","ASPI"
70,71,67,68,865900,"2022-03-24","ASPI"
70,70,67,68,343600,"2022-03-25","ASPI"
67,70,67,68,162200,"2022-03-28","ASPI"
69,75,69,73,3595900,"2022-03-29","ASPI"
73,76,72,72,3439300,"2022-03-30","ASPI"
72,78,72,76,3004700,"2022-03-31","ASPI"
77,78,74,76,1342200,"2022-04-01","ASPI"
76,77,73,76,1831600,"2022-04-04","ASPI"
77,77,75,75,719900,"2022-04-05","ASPI"
75,79,72,75,1044000,"2022-04-06","ASPI"
75,77,72,76,1606200,"2022-04-07","ASPI"
75,76,73,74,653600,"2022-04-08","ASPI"
74,75,71,73,396500,"2022-04-11","ASPI"
69,76,69,74,1006300,"2022-04-12","ASPI"
74,76,73,75,807200,"2022-04-13","ASPI"
75,77,74,75,2160700,"2022-04-14","ASPI"
75,77,74,75,2726300,"2022-04-18","ASPI"
76,82,76,79,6043300,"2022-04-19","ASPI"
79,80,77,77,1264400,"2022-04-20","ASPI"
77,78,75,76,769100,"2022-04-21","ASPI"
77,78,75,77,526000,"2022-04-22","ASPI"
77,77,73,74,519400,"2022-04-25","ASPI"
74,77,71,71,539300,"2022-04-26","ASPI"
72,76,70,73,1562400,"2022-04-27","ASPI"
72,76,72,73,803800,"2022-04-28","ASPI"
73,77,73,75,3435000,"2022-05-09","ASPI"
76,80,72,73,6123300,"2022-05-10","ASPI"
73,75,73,73,444800,"2022-05-11","ASPI"
73,74,73,73,248500,"2022-05-12","ASPI"
69,74,69,72,2426100,"2022-05-13","ASPI"
72,73,70,72,2563100,"2022-05-17","ASPI"
72,74,70,72,44100,"2022-05-18","ASPI"
72,75,71,72,29400,"2022-05-19","ASPI"
72,72,70,71,593100,"2022-05-20","ASPI"
70,73,70,71,23000,"2022-05-23","ASPI"
71,72,70,71,136800,"2022-05-24","ASPI"
70,73,70,71,35200,"2022-05-25","ASPI"
71,72,71,71,34100,"2022-05-27","ASPI"
71,74,71,73,253400,"2022-05-30","ASPI"
73,73,71,72,270600,"2022-05-31","ASPI"
71,73,71,73,260800,"2022-06-02","ASPI"
73,80,72,77,1475600,"2022-06-03","ASPI"
77,81,77,80,2878900,"2022-06-06","ASPI"
80,81,78,78,1415800,"2022-06-07","ASPI"
78,78,78,78,42600,"2022-06-08","ASPI"
78,78,77,77,355000,"2022-06-09","ASPI"
77,80,77,78,331800,"2022-06-10","ASPI"
78,79,78,78,74400,"2022-06-13","ASPI"
78,94,78,85,50932600,"2022-06-14","ASPI"
85,86,80,80,6963000,"2022-06-15","ASPI"
80,88,80,84,8966200,"2022-06-16","ASPI"
85,88,84,86,4123500,"2022-06-17","ASPI"
88,101,87,101,48401000,"2022-06-20","ASPI"
103,108,94,94,84241400,"2022-06-21","ASPI"
96,96,88,88,14602900,"2022-06-22","ASPI"
87,91,82,89,10421300,"2022-06-23","ASPI"
90,91,87,88,3489200,"2022-06-24","ASPI"
88,89,82,83,5132600,"2022-06-27","ASPI"
84,86,78,78,6428800,"2022-06-28","ASPI"
78,83,76,78,8855600,"2022-06-29","ASPI"
79,82,77,78,3044200,"2022-06-30","ASPI"
78,79,75,75,3203100,"2022-07-01","ASPI"
75,78,75,76,2079200,"2022-07-04","ASPI"
77,87,77,87,27840200,"2022-07-05","ASPI"
88,88,83,86,6215800,"2022-07-06","ASPI"
86,89,84,88,4271600,"2022-07-07","ASPI"
89,89,86,86,326100,"2022-07-08","ASPI"
86,90,86,90,3093300,"2022-07-11","ASPI"
91,97,89,89,4503900,"2022-07-12","ASPI"
89,93,85,86,2314800,"2022-07-13","ASPI"
85,87,83,85,1118100,"2022-07-14","ASPI"
84,88,84,85,920900,"2022-07-15","ASPI"
85,87,83,85,753100,"2022-07-18","ASPI"
85,89,85,87,2062700,"2022-07-19","ASPI"
87,88,83,85,2021900,"2022-07-20","ASPI"
86,88,84,84,1429800,"2022-07-21","ASPI"
84,88,84,84,3739400,"2022-07-22","ASPI"
84,87,84,85,1811000,"2022-07-25","ASPI"
84,88,84,87,2611000,"2022-07-26","ASPI"
87,92,85,89,12291500,"2022-07-27","ASPI"
90,92,89,92,5068600,"2022-07-28","ASPI"
92,94,90,90,11974700,"2022-07-29","ASPI"
90,91,87,87,2655000,"2022-08-01","ASPI"
87,90,86,89,3263200,"2022-08-02","ASPI"
84,89,84,87,1683200,"2022-08-03","ASPI"
84,90,84,87,1514000,"2022-08-04","ASPI"
86,89,86,87,416900,"2022-08-05","ASPI"
83,88,83,87,549500,"2022-08-08","ASPI"
87,89,85,86,4969800,"2022-08-09","ASPI"
84,92,84,92,7565100,"2022-08-10","ASPI"
92,92,88,89,2153900,"2022-08-11","ASPI"
89,90,88,89,1099700,"2022-08-12","ASPI"
89,95,88,95,11060400,"2022-08-15","ASPI"
95,95,93,94,5853500,"2022-08-16","ASPI"
93,95,92,94,2323300,"2022-08-18","ASPI"
92,95,92,93,836500,"2022-08-19","ASPI"
93,95,90,91,2331800,"2022-08-22","ASPI"
87,92,87,90,3487500,"2022-08-23","ASPI"
86,92,86,89,1755700,"2022-08-24","ASPI"
88,91,87,90,615100,"2022-08-25","ASPI"
86,91,86,90,1717900,"2022-08-26","ASPI"
89,97,87,87,12099700,"2022-08-29","ASPI"
87,92,86,91,3496000,"2022-08-30","ASPI"
91,92,89,91,852400,"2022-08-31","ASPI"
91,92,89,89,270700,"2022-09-01","ASPI"
89,89,88,88,443600,"2022-09-02","ASPI"
88,90,85,87,3145000,"2022-09-05","ASPI"
87,88,85,86,1265500,"2022-09-06","ASPI"
86,92,86,92,5240000,"2022-09-07","ASPI"
92,93,91,92,907300,"2022-09-08","ASPI"
92,93,89,89,1162000,"2022-09-09","ASPI"
89,91,89,89,72300,"2022-09-12","ASPI"
89,92,89,91,623700,"2022-09-13","ASPI"
91,92,90,91,762600,"2022-09-14","ASPI"
91,98,91,98,11848800,"2022-09-15","ASPI"
98,105,94,94,17648300,"2022-09-16","ASPI"
96,97,94,96,2509500,"2022-09-19","ASPI"
96,121,94,96,197675500,"2022-09-20","ASPI"
97,98,91,91,28329100,"2022-09-21","ASPI"
89,101,89,91,22962500,"2022-09-22","ASPI"
94,101,92,94,51038000,"2022-09-23","ASPI"
120,120,92,94,10858600,"2022-09-26","ASPI"
94,97,93,94,7331900,"2022-09-27","ASPI"
94,99,94,96,15960000,"2022-09-28","ASPI"
98,98,94,94,6970200,"2022-09-29","ASPI"
94,95,89,93,10150600,"2022-09-30","ASPI"
94,97,92,95,6927600,"2022-10-03","ASPI"
95,98,94,98,8338100,"2022-10-04","ASPI"
98,103,97,101,13769500,"2022-10-05","ASPI"
102,103,97,98,8299200,"2022-10-06","ASPI"
98,99,96,97,2073600,"2022-10-07","ASPI"
96,98,95,97,3150000,"2022-10-10","ASPI"
97,102,95,101,5430100,"2022-10-11","ASPI"
102,107,96,100,46007800,"2022-10-12","ASPI"
100,101,99,99,1751200,"2022-10-13","ASPI"
100,102,98,102,4082200,"2022-10-14","ASPI"
103,104,100,101,3329300,"2022-10-17","ASPI"
101,104,100,101,790300,"2022-10-18","ASPI"
101,103,100,100,1247400,"2022-10-19","ASPI"
100,101,99,100,944200,"2022-10-20","ASPI"
101,101,98,100,705800,"2022-10-21","ASPI"
100,101,98,98,1319600,"2022-10-24","ASPI"
98,99,95,96,1077600,"2022-10-25","ASPI"
95,97,90,92,4508600,"2022-10-26","ASPI"
96,96,90,94,1005800,"2022-10-27","ASPI"
93,95,92,92,425700,"2022-10-28","ASPI"
92,99,91,95,2869600,"2022-10-31","ASPI"
99,99,92,92,255500,"2022-11-01","ASPI"
98,98,92,94,2210100,"2022-11-02","ASPI"
99,99,92,94,885600,"2022-11-03","ASPI"
94,97,92,92,2762600,"2022-11-04","ASPI"
94,94,92,93,208100,"2022-11-07","ASPI"
93,95,92,93,1259800,"2022-11-08","ASPI"
93,101,92,99,16186100,"2022-11-09","ASPI"
99,101,96,97,2324200,"2022-11-10","ASPI"
99,103,96,103,4975000,"2022-11-11","ASPI"
103,105,101,103,5425600,"2022-11-14","ASPI"
104,104,100,100,1463900,"2022-11-15","ASPI"
101,101,94,94,5306300,"2022-11-16","ASPI"
94,95,91,95,1229400,"2022-11-17","ASPI"
95,97,93,96,304300,"2022-11-18","ASPI"
96,100,95,96,876600,"2022-11-21","ASPI"
96,97,94,95,227800,"2022-11-22","ASPI"
99,99,95,97,827600,"2022-11-23","ASPI"
97,97,95,96,226700,"2022-11-24","ASPI"
94,104,94,100,2788900,"2022-11-25","ASPI"
100,102,98,98,746500,"2022-11-28","ASPI"
98,100,97,99,248200,"2022-11-29","ASPI"
99,102,99,101,626600,"2022-11-30","ASPI"
100,102,97,100,10776300,"2022-12-01","ASPI"
100,106,98,101,36544600,"2022-12-02","ASPI"
102,103,99,102,3755800,"2022-12-05","ASPI"
102,102,99,99,946300,"2022-12-06","ASPI"
99,100,96,98,1318300,"2022-12-07","ASPI"
98,98,92,93,3133000,"2022-12-08","ASPI"
93,95,92,95,185300,"2022-12-09","ASPI"
95,100,90,94,1396500,"2022-12-12","ASPI"
93,100,93,95,15163800,"2022-12-13","ASPI"
96,98,95,96,845100,"2022-12-14","ASPI"
96,97,93,94,11040800,"2022-12-15","ASPI"
95,97,93,96,612300,"2022-12-16","ASPI"
94,96,92,94,786300,"2022-12-19","ASPI"
94,95,93,94,1497300,"2022-12-20","ASPI"
93,97,92,96,4177300,"2022-12-21","ASPI"
96,97,93,94,2808900,"2022-12-22","ASPI"
93,95,93,93,996200,"2022-12-23","ASPI"
93,95,91,93,3782300,"2022-12-26","ASPI"
92,94,91,91,1949000,"2022-12-27","ASPI"
94,94,90,91,362400,"2022-12-28","ASPI"
92,92,89,90,378400,"2022-12-29","ASPI"
89,95,89,89,265800,"2022-12-30","ASPI"
90,95,89,93,2623000,"2023-01-02","ASPI"
93,95,92,93,84600,"2023-01-03","ASPI"
93,95,90,90,1378200,"2023-01-04","ASPI"
91,93,84,84,3909100,"2023-01-05","ASPI"
83,93,80,90,1118900,"2023-01-06","ASPI"
90,91,86,89,839200,"2023-01-09","ASPI"
86,89,86,89,338800,"2023-01-10","ASPI"
88,89,85,85,169500,"2023-01-11","ASPI"
87,102,84,101,34019700,"2023-01-12","ASPI"
101,101,94,98,7065400,"2023-01-13","ASPI"
99,99,93,95,1472600,"2023-01-16","ASPI"
95,95,90,94,892000,"2023-01-17","ASPI"
94,94,90,91,637700,"2023-01-18","ASPI"
91,93,87,90,528500,"2023-01-19","ASPI"
89,94,87,90,635000,"2023-01-20","ASPI"
90,92,87,88,349700,"2023-01-24","ASPI"
90,95,85,85,1690600,"2023-01-25","ASPI"
85,94,85,89,1835800,"2023-01-26","ASPI"
86,90,86,88,22003100,"2023-01-27","ASPI"
88,90,87,87,464800,"2023-01-30","ASPI"
87,100,85,97,5874400,"2023-01-31","ASPI"
97,100,93,98,1484000,"2023-02-01","ASPI"
99,99,94,98,140900,"2023-02-02","ASPI"
98,102,95,100,3291500,"2023-02-03","ASPI"
100,100,96,99,164500,"2023-02-06","ASPI"
99,120,97,108,10078700,"2023-02-07","ASPI"
110,110,101,104,693200,"2023-02-08","ASPI"
103,138,103,136,25360100,"2023-02-09","ASPI"
139,141,127,127,3610500,"2023-02-10","ASPI"
127,147,119,130,13323300,"2023-02-13","ASPI"
129,151,125,147,11360800,"2023-02-14","ASPI"
149,163,137,145,41790300,"2023-02-15","ASPI"
146,159,135,135,25443600,"2023-02-16","ASPI"
126,136,126,126,16216200,"2023-02-17","ASPI"
126,126,118,118,3410800,"2023-02-20","ASPI"
110,121,110,114,2271000,"2023-02-21","ASPI"
107,111,107,111,3548500,"2023-02-22","ASPI"
111,125,111,125,12169200,"2023-02-23","ASPI"
125,129,118,118,29718100,"2023-02-24","ASPI"
112,118,110,111,5823000,"2023-02-27","ASPI"
105,113,105,109,965800,"2023-02-28","ASPI"
104,113,104,104,1849900,"2023-03-01","ASPI"
104,111,104,107,1190700,"2023-03-02","ASPI"
104,108,104,105,561400,"2023-03-03","ASPI"
103,109,103,107,708900,"2023-03-06","ASPI"
103,109,103,105,948900,"2023-03-07","ASPI"
106,115,104,115,3893800,"2023-03-08","ASPI"
107,118,107,111,1144200,"2023-03-09","ASPI"
111,117,108,117,2667600,"2023-03-10","ASPI"
117,117,110,112,607800,"2023-03-13","ASPI"
111,111,106,106,1042100,"2023-03-14","ASPI"
109,110,105,108,396500,"2023-03-15","ASPI"
108,115,102,105,2134900,"2023-03-16","ASPI"
104,106,103,105,333500,"2023-03-17","ASPI"
104,105,101,101,1127800,"2023-03-20","ASPI"
103,103,101,102,21500,"2023-03-21","ASPI"
102,105,101,101,292500,"2023-03-24","ASPI"
101,108,101,104,580500,"2023-03-27","ASPI"
104,105,102,104,325500,"2023-03-28","ASPI"
104,112,104,111,1346100,"2023-03-29","ASPI"
111,113,107,107,94200,"2023-03-30","ASPI"
107,110,104,107,346200,"2023-03-31","ASPI"
107,113,106,113,364400,"2023-04-03","ASPI"
113,117,110,113,957900,"2023-04-04","ASPI"
116,120,111,115,647000,"2023-04-05","ASPI"
113,118,112,114,1235400,"2023-04-06","ASPI"
115,119,112,114,347800,"2023-04-10","ASPI"
114,121,110,118,917800,"2023-04-11","ASPI"
118,124,118,123,1105200,"2023-04-12","ASPI"
123,124,120,121,370600,"2023-04-13","ASPI"
121,122,117,119,179400,"2023-04-14","ASPI"
119,119,114,117,120000,"2023-04-17","ASPI"
114,114,112,112,322200,"2023-04-18","ASPI"
114,116,112,114,315600,"2023-04-26","ASPI"
114,114,112,114,112700,"2023-04-27","ASPI"
112,116,112,115,715900,"2023-04-28","ASPI"
113,121,112,116,388800,"2023-05-02","ASPI"
112,115,110,111,238600,"2023-05-03","ASPI"
111,113,109,112,29188200,"2023-05-04","ASPI"
114,118,109,110,904100,"2023-05-05","ASPI"
110,115,108,110,177800,"2023-05-08","ASPI"
109,113,108,109,33818700,"2023-05-09","ASPI"
109,113,108,113,168600,"2023-05-10","ASPI"
111,114,110,112,161900,"2023-05-11","ASPI"
112,112,109,109,285600,"2023-05-12","ASPI"
109,110,109,110,14100,"2023-05-15","ASPI"
112,112,108,109,264100,"2023-05-16","ASPI"
109,113,108,108,219600,"2023-05-17","ASPI"
108,118,108,118,1203900,"2023-05-19","ASPI"
118,126,113,125,1449100,"2023-05-22","ASPI"
125,133,119,127,2860100,"2023-05-23","ASPI"
130,139,125,132,3326200,"2023-05-24","ASPI"
132,137,127,131,194300,"2023-05-25","ASPI"
134,146,129,141,1927400,"2023-05-26","ASPI"
141,150,141,147,2218300,"2023-05-29","ASPI"
150,166,145,165,5930300,"2023-05-30","ASPI"
166,174,160,173,3030700,"2023-05-31","ASPI"
172,176,158,167,1677300,"2023-06-05","ASPI"
165,172,159,159,872100,"2023-06-06","ASPI"
155,159,148,151,1800200,"2023-06-07","ASPI"
151,157,145,157,354700,"2023-06-08","ASPI"
159,170,158,170,3727700,"2023-06-09","ASPI"
171,174,163,165,2260600,"2023-06-12","ASPI"
165,170,160,164,1361400,"2023-06-13","ASPI"
162,168,157,158,1670500,"2023-06-14","ASPI"
158,163,152,162,1532400,"2023-06-15","ASPI"
162,166,158,161,742200,"2023-06-16","ASPI"
164,169,157,168,1173100,"2023-06-19","ASPI"
170,172,160,161,593400,"2023-06-20","ASPI"
163,174,163,168,2690800,"2023-06-21","ASPI"
168,192,168,184,4670400,"2023-06-22","ASPI"
186,212,185,199,9890500,"2023-06-23","ASPI"
200,220,183,208,5432900,"2023-06-26","ASPI"
210,236,208,236,6039200,"2023-06-27","ASPI"
240,250,232,248,2972000,"2023-07-03","ASPI"
246,252,230,246,2390700,"2023-07-04","ASPI"
250,252,240,244,1337900,"2023-07-05","ASPI"
244,278,238,276,9948200,"2023-07-06","ASPI"
276,276,254,260,5305900,"2023-07-07","ASPI"
262,270,246,252,6976400,"2023-07-10","ASPI"
256,266,248,264,5862800,"2023-07-11","ASPI"
264,264,258,260,3111300,"2023-07-12","ASPI"
260,272,258,266,6590500,"2023-07-13","ASPI"
266,274,264,272,5022600,"2023-07-14","ASPI"
276,300,270,300,20538900,"2023-07-17","ASPI"
300,302,288,298,12074200,"2023-07-18","ASPI"
300,306,296,306,12321600,"2023-07-20","ASPI"
306,308,300,300,3600300,"2023-07-21","ASPI"
300,302,290,296,5827900,"2023-07-24","ASPI"
296,306,294,296,7866900,"2023-07-25","ASPI"
298,310,292,304,13634400,"2023-07-26","ASPI"
304,314,304,312,5192500,"2023-07-27","ASPI"
312,314,308,312,1546600,"2023-07-28","ASPI"
310,312,306,308,2118500,"2023-07-31","ASPI"
308,324,308,324,19236200,"2023-08-01","ASPI"
328,328,316,318,8386500,"2023-08-02","ASPI"
316,324,312,316,7549600,"2023-08-03","ASPI"
318,334,312,334,17951300,"2023-08-04","ASPI"
336,358,334,358,16958800,"2023-08-07","ASPI"
358,364,354,358,3723000,"2023-08-08","ASPI"
358,370,354,370,8364700,"2023-08-09","ASPI"
370,382,368,382,8284900,"2023-08-10","ASPI"
382,384,374,380,4880200,"2023-08-11","ASPI"
382,388,378,384,6558000,"2023-08-14","ASPI"
384,386,378,380,4527500,"2023-08-15","ASPI"
380,382,370,374,6333100,"2023-08-16","ASPI"
376,380,374,374,2148400,"2023-08-18","ASPI"
374,376,372,376,1569800,"2023-08-21","ASPI"
376,380,376,378,2061500,"2023-08-22","ASPI"
380,392,378,390,8645300,"2023-08-23","ASPI"
394,408,384,408,15245200,"2023-08-24","ASPI"
410,416,404,406,6560400,"2023-08-25","ASPI"
406,422,402,416,10788900,"2023-08-28","ASPI"
416,422,416,416,5333700,"2023-08-29","ASPI"
416,426,414,426,6641800,"2023-08-30","ASPI"
428,434,426,426,5094000,"2023-08-31","ASPI"
434,434,422,430,5454100,"2023-09-01","ASPI"
430,434,426,434,7225600,"2023-09-04","ASPI"
434,436,432,434,1402300,"2023-09-05","ASPI"
434,444,430,444,6664000,"2023-09-06","ASPI"
444,452,444,448,5014100,"2023-09-07","ASPI"
448,458,448,454,5601400,"2023-09-08","ASPI"
456,460,452,456,5289400,"2023-09-11","ASPI"
456,476,454,470,16718700,"2023-09-12","ASPI"
470,474,464,464,3382700,"2023-09-13","ASPI"
464,468,448,448,8658300,"2023-09-14","ASPI"
448,454,438,446,4601100,"2023-09-15","ASPI"
446,446,442,444,563100,"2023-09-18","ASPI"
442,450,440,442,4634000,"2023-09-19","ASPI"
444,444,440,442,3119000,"2023-09-20","ASPI"
440,440,438,438,552300,"2023-09-21","ASPI"
438,440,434,434,975200,"2023-09-22","ASPI"
434,434,416,424,5127400,"2023-09-25","ASPI"
424,424,406,406,3579100,"2023-09-26","ASPI"
402,402,386,388,3998400,"2023-09-27","ASPI"
386,434,384,434,15062300,"2023-09-29","ASPI"
434,446,408,444,12563300,"2023-10-02","ASPI"
444,458,428,456,11530200,"2023-10-03","ASPI"
456,458,452,456,3409400,"2023-10-04","ASPI"
456,456,452,454,639900,"2023-10-05","ASPI"
456,456,444,444,1440500,"2023-10-06","ASPI"
444,450,428,448,6442600,"2023-10-09","ASPI"
448,460,438,460,6387300,"2023-10-10","ASPI"
460,464,458,464,3109100,"2023-10-11","ASPI"
464,466,462,462,1560900,"2023-10-12","ASPI"
462,468,462,466,1459700,"2023-10-13","ASPI"
464,464,462,464,439800,"2023-10-16","ASPI"
462,466,458,466,1577300,"2023-10-17","ASPI"
466,492,446,488,14755100,"2023-10-18","ASPI"
488,488,366,366,2388600,"2023-10-19","ASPI"
348,348,276,276,501400,"2023-10-20","ASPI"
248,264,248,258,3112100,"2023-10-23","ASPI"
258,262,256,260,629600,"2023-10-24","ASPI"
260,260,252,258,331000,"2023-10-25","ASPI"
258,258,242,256,1241400,"2023-10-26","ASPI"
256,258,252,252,41200,"2023-10-27","ASPI"
256,256,246,252,131000,"2023-10-30","ASPI"
248,254,234,254,1497200,"2023-10-31","ASPI"
252,252,250,250,208700,"2023-11-01","ASPI"
250,258,248,256,991300,"2023-11-02","ASPI"
254,256,252,254,3800,"2023-11-03","ASPI"
254,254,252,254,138300,"2023-11-06","ASPI"
254,254,250,254,31000,"2023-11-07","ASPI"
250,252,248,252,130400,"2023-11-08","ASPI"
250,254,250,254,38100,"2023-11-09","ASPI"
254,254,224,232,2673300,"2023-11-10","ASPI"
230,230,226,228,408300,"2023-11-13","ASPI"
228,228,228,228,79100,"2023-11-14","ASPI"
228,230,228,228,36800,"2023-11-15","ASPI"
228,228,228,228,29200,"2023-11-16","ASPI"
228,228,228,228,18600,"2023-11-17","ASPI"
228,230,228,228,56000,"2023-11-20","ASPI"
228,230,228,228,34200,"2023-11-21","ASPI"
228,230,228,228,24500,"2023-11-22","ASPI"
230,230,228,228,44600,"2023-11-23","ASPI"
228,228,228,228,7800,"2023-11-24","ASPI"
228,228,228,228,22100,"2023-11-27","ASPI"
228,228,216,216,859900,"2023-11-28","ASPI"
214,216,199,200,1173800,"2023-11-29","ASPI"
200,200,200,200,138300,"2023-11-30","ASPI"
200,200,189,189,2211100,"2023-12-01","ASPI"
189,191,188,190,290400,"2023-12-04","ASPI"
190,191,175,175,1944900,"2023-12-05","ASPI"
175,178,174,178,501000,"2023-12-06","ASPI"
177,177,154,155,2908600,"2023-12-07","ASPI"
155,157,154,156,370500,"2023-12-08","ASPI"
156,156,147,147,1033200,"2023-12-11","ASPI"
148,148,144,144,689700,"2023-12-12","ASPI"
144,145,141,141,24769900,"2023-12-13","ASPI"
142,146,141,142,20811600,"2023-12-14","ASPI"
143,145,141,142,38474200,"2023-12-15","ASPI"
142,145,140,142,25561500,"2023-12-18","ASPI"
142,142,140,140,315500,"2023-12-19","ASPI"
140,141,139,139,356200,"2023-12-20","ASPI"
140,141,135,141,1117200,"2023-12-21","ASPI"
141,141,139,139,274500,"2023-12-22","ASPI"
139,140,138,138,296200,"2023-12-27","ASPI"
139,140,137,137,218100,"2023-12-28","ASPI"
137,139,136,138,290700,"2023-12-29","ASPI"
137,138,137,137,82500,"2024-01-02","ASPI"
137,152,137,151,19706000,"2024-01-03","ASPI"
152,158,137,140,34214000,"2024-01-04","ASPI"
140,140,137,138,545200,"2024-01-05","ASPI"
139,140,138,139,647700,"2024-01-08","ASPI"
138,139,133,134,867800,"2024-01-09","ASPI"
133,135,128,134,1316400,"2024-01-10","ASPI"
133,134,133,134,216700,"2024-01-11","ASPI"
134,135,134,134,3000,"2024-01-12","ASPI"
135,135,134,135,5900,"2024-01-15","ASPI"
134,141,134,141,1403500,"2024-01-16","ASPI"
142,142,141,141,159300,"2024-01-17","ASPI"
141,142,141,142,244400,"2024-01-18","ASPI"
141,141,141,141,147500,"2024-01-19","ASPI"
141,142,140,142,334400,"2024-01-22","ASPI"
142,142,141,141,71900,"2024-01-23","ASPI"
141,141,140,140,347900,"2024-01-24","ASPI"
140,140,139,139,25800,"2024-01-25","ASPI"
139,139,139,139,7800,"2024-01-26","ASPI"
140,140,139,139,23800,"2024-01-29","ASPI"
139,140,139,139,26600,"2024-01-30","ASPI"
139,140,139,139,2000,"2024-01-31","ASPI"
139,139,139,139,87600,"2024-02-01","ASPI"
139,139,139,139,16300,"2024-02-02","ASPI"
139,139,139,139,11000,"2024-02-05","ASPI"
139,139,139,139,112800,"2024-02-06","ASPI"
139,139,139,139,500,"2024-02-07","ASPI"
139,145,139,144,1782300,"2024-02-12","ASPI"
144,145,144,145,208100,"2024-02-13","ASPI"
145,145,144,144,21300,"2024-02-15","ASPI"
144,144,143,144,144200,"2024-02-16","ASPI"
144,144,143,143,9300,"2024-02-19","ASPI"
143,143,143,143,23300,"2024-02-20","ASPI"
143,144,143,144,23600,"2024-02-21","ASPI"
144,144,144,144,100,"2024-02-22","ASPI"
143,144,143,143,83000,"2024-02-23","ASPI"
143,144,143,144,50100,"2024-02-26","ASPI"
143,143,143,143,8100,"2024-02-27","ASPI"
144,144,142,142,205500,"2024-02-28","ASPI"
142,143,142,143,3400,"2024-02-29","ASPI"
143,143,143,143,100,"2024-03-01","ASPI"
142,143,142,142,300,"2024-03-04","ASPI"
142,143,142,142,3500,"2024-03-05","ASPI"
142,142,142,142,22000,"2024-03-06","ASPI"
142,143,142,142,1000,"2024-03-07","ASPI"
142,142,142,142,23200,"2024-03-08","ASPI"
142,142,142,142,100,"2024-03-13","ASPI"
142,142,142,142,4500,"2024-03-14","ASPI"
142,143,142,143,4100,"2024-03-15","ASPI"
143,143,142,142,6200,"2024-03-18","ASPI"
142,142,142,142,9000,"2024-03-19","ASPI"
142,142,141,142,738400,"2024-03-20","ASPI"
142,150,142,147,9425600,"2024-03-21","ASPI"
148,148,146,147,261300,"2024-03-22","ASPI"
147,147,146,146,113700,"2024-03-25","ASPI"
153,153,146,148,13044100,"2024-03-26","ASPI"
148,148,145,145,480900,"2024-03-27","ASPI"
145,146,145,145,119300,"2024-03-28","ASPI"
145,145,145,145,162200,"2024-04-01","ASPI"
145,145,145,145,32300,"2024-04-02","ASPI"
145,145,145,145,64600,"2024-04-03","ASPI"
145,145,145,145,8100,"2024-04-04","ASPI"
145,146,145,145,3300,"2024-04-05","ASPI"
145,146,144,145,532300,"2024-04-16","ASPI"
145,149,145,149,1415700,"2024-04-17","ASPI"
149,154,149,151,3814100,"2024-04-18","ASPI"
151,151,144,144,6787300,"2024-04-19","ASPI"
144,144,136,137,12135900,"2024-04-22","ASPI"
137,146,133,146,13416300,"2024-04-23","ASPI"
146,159,145,158,7879400,"2024-04-24","ASPI"
158,171,157,171,7728900,"2024-04-25","ASPI"
171,178,166,178,6543200,"2024-04-26","ASPI"
178,178,168,172,16674100,"2024-04-29","ASPI"
173,190,166,187,22497000,"2024-04-30","ASPI"
187,196,186,196,9275400,"2024-05-02","ASPI"
196,197,189,191,5780700,"2024-05-03","ASPI"
190,193,184,185,5262000,"2024-05-06","ASPI"
184,197,180,192,17852000,"2024-05-07","ASPI"
193,193,186,190,6012600,"2024-05-08","ASPI"
189,208,187,206,15411000,"2024-05-13","ASPI"
208,208,199,199,6667700,"2024-05-14","ASPI"
199,199,194,194,5390000,"2024-05-15","ASPI"
194,194,191,191,2533000,"2024-05-16","ASPI"
190,195,187,195,6821200,"2024-05-17","ASPI"
195,204,195,204,7094800,"2024-05-20","ASPI"
200,204,198,200,4620500,"2024-05-21","ASPI"
200,206,197,204,4454800,"2024-05-22","ASPI"
204,208,202,204,4119700,"2024-05-27","ASPI"
202,214,202,210,5429900,"2024-05-28","ASPI"
212,214,206,208,5722200,"2024-05-29","ASPI"
208,212,204,206,6525100,"2024-05-30","ASPI"
206,210,200,204,5288600,"2024-05-31","ASPI"
204,216,200,216,9668000,"2024-06-03","ASPI"
218,224,216,220,4318700,"2024-06-04","ASPI"
220,226,216,224,5477700,"2024-06-05","ASPI"
224,238,224,232,8515500,"2024-06-06","ASPI"
232,244,232,236,7721500,"2024-06-07","ASPI"
236,236,222,224,4964400,"2024-06-10","ASPI"
224,224,216,220,4031300,"2024-06-11","ASPI"
222,230,216,230,7445100,"2024-06-12","ASPI"
230,244,230,244,11872700,"2024-06-13","ASPI"
246,252,240,240,9235700,"2024-06-14","ASPI"
242,250,232,248,7479600,"2024-06-19","ASPI"
250,264,250,264,10734500,"2024-06-20","ASPI"
266,270,260,260,8180700,"2024-06-21","ASPI"
262,264,256,258,5330500,"2024-06-24","ASPI"
260,260,250,254,5521400,"2024-06-25","ASPI"
254,272,254,270,11087500,"2024-06-26","ASPI"
270,274,264,266,6073500,"2024-06-27","ASPI"
268,270,260,262,5280200,"2024-06-28","ASPI"
264,266,260,260,5780300,"2024-07-01","ASPI"
262,284,254,284,23414200,"2024-07-02","ASPI"
286,286,278,280,4743200,"2024-07-03","ASPI"
282,292,278,290,8950400,"2024-07-04","ASPI"
290,300,288,292,9609500,"2024-07-05","ASPI"
290,296,282,282,7421100,"2024-07-08","ASPI"
282,286,278,280,4855900,"2024-07-09","ASPI"
280,288,278,286,4859300,"2024-07-10","ASPI"
288,294,286,290,4690100,"2024-07-11","ASPI"
294,300,286,288,9504600,"2024-07-12","ASPI"
288,292,284,286,8819500,"2024-07-15","ASPI"
288,288,282,282,5204700,"2024-07-16","ASPI"
284,288,280,282,5902200,"2024-07-17","ASPI"
282,286,266,272,7655900,"2024-07-18","ASPI"
270,284,268,282,6160800,"2024-07-19","ASPI"
284,302,282,302,9095100,"2024-07-22","ASPI"
302,310,302,306,9030400,"2024-07-23","ASPI"
306,320,304,312,9267600,"2024-07-24","ASPI"
312,314,302,306,5062700,"2024-07-25","ASPI"
308,318,304,316,7678300,"2024-07-26","ASPI"
316,330,316,328,8652600,"2024-07-29","ASPI"
330,334,322,332,5010400,"2024-07-30","ASPI"
334,338,328,338,4610300,"2024-07-31","ASPI"
340,340,326,330,5579200,"2024-08-01","ASPI"
332,342,326,326,6671700,"2024-08-02","ASPI"
324,330,316,326,8968000,"2024-08-05","ASPI"
326,346,322,346,15690100,"2024-08-06","ASPI"
350,350,338,342,10338100,"2024-08-07","ASPI"
344,348,338,338,8958900,"2024-08-08","ASPI"
338,346,336,336,5939200,"2024-08-09","ASPI"
338,338,326,332,6376500,"2024-08-12","ASPI"
330,350,330,344,10600000,"2024-08-13","ASPI"
344,374,344,374,24974200,"2024-08-14","ASPI"
376,378,354,356,10509800,"2024-08-15","ASPI"
356,374,350,372,15323500,"2024-08-16","ASPI"
372,376,360,364,8245000,"2024-08-19","ASPI"
364,376,350,374,17284500,"2024-08-20","ASPI"
374,376,368,372,4600200,"2024-08-21","ASPI"
372,388,362,386,15663300,"2024-08-22","ASPI"
388,410,386,410,28565300,"2024-08-23","ASPI"
410,420,408,418,13195300,"2024-08-26","ASPI"
418,440,414,440,24929300,"2024-08-27","ASPI"
442,458,438,454,21401900,"2024-08-28","ASPI"
452,458,442,450,12503500,"2024-08-29","ASPI"
448,448,428,438,11291200,"2024-08-30","ASPI"
438,444,434,444,6913100,"2024-09-02","ASPI"
444,448,426,428,9322900,"2024-09-03","ASPI"
426,430,418,420,8241100,"2024-09-04","ASPI"
418,428,410,422,16412300,"2024-09-05","ASPI"
422,422,398,402,9007800,"2024-09-06","ASPI"
400,404,382,394,12624500,"2024-09-09","ASPI"
394,404,370,372,17854500,"2024-09-10","ASPI"
372,374,352,360,10687100,"2024-09-11","ASPI"
360,372,360,372,16704800,"2024-09-12","ASPI"
372,388,360,388,15648700,"2024-09-13","ASPI"
390,392,294,304,15330000,"2024-09-17","ASPI"
306,316,300,316,17517700,"2024-09-18","ASPI"
318,322,284,320,34721200,"2024-09-19","ASPI"
316,322,310,314,15581100,"2024-09-20","ASPI"
312,316,308,310,9501200,"2024-09-23","ASPI"
312,312,298,302,5160700,"2024-09-24","ASPI"
302,306,298,304,9526600,"2024-09-25","ASPI"
304,304,272,272,16689300,"2024-09-26","ASPI"
270,278,268,276,3220800,"2024-09-27","ASPI"
274,286,264,278,19232000,"2024-09-30","ASPI"
280,284,276,278,4569900,"2024-10-01","ASPI"
278,282,274,276,4189500,"2024-10-02","ASPI"
276,280,272,272,2724400,"2024-10-03","ASPI"
270,274,270,274,1106800,"2024-10-04","ASPI"
272,278,272,274,4192400,"2024-10-07","ASPI"
274,274,272,274,13662500,"2024-10-08","ASPI"
276,278,272,276,10954400,"2024-10-09","ASPI"
278,278,276,278,3211000,"2024-10-10","ASPI"
278,280,278,278,1924000,"2024-10-11","ASPI"
278,280,278,278,2813900,"2024-10-14","ASPI"
278,278,276,276,253200,"2024-10-15","ASPI"
276,276,272,272,313500,"2024-10-16","ASPI"
270,272,270,272,105400,"2024-10-17","ASPI"
272,272,270,270,242700,"2024-10-18","ASPI"
270,280,268,280,4593000,"2024-10-21","ASPI"
282,286,272,274,564000,"2024-10-22","ASPI"
272,274,270,274,408700,"2024-10-23","ASPI"
270,274,270,272,100900,"2024-10-24","ASPI"
270,270,268,268,195500,"2024-10-25","ASPI"
266,266,260,262,690000,"2024-10-28","ASPI"
262,268,256,258,3976600,"2024-10-29","ASPI"
258,258,254,254,48100,"2024-10-30","ASPI"
256,256,199,200,8225400,"2024-10-31","ASPI"
206,208,192,197,3142500,"2024-11-01","ASPI"
197,199,193,193,4149200,"2024-11-04","ASPI"
194,194,188,192,4448600,"2024-11-05","ASPI"
193,193,186,188,3678800,"2024-11-06","ASPI"
188,189,185,189,2877900,"2024-11-07","ASPI"
190,191,185,191,4785700,"2024-11-08","ASPI"
192,194,188,193,2889700,"2024-11-11","ASPI"
192,193,190,191,2596200,"2024-11-12","ASPI"
190,192,188,191,3167900,"2024-11-13","ASPI"
190,191,187,187,2695200,"2024-11-14","ASPI"
186,189,184,187,2603700,"2024-11-15","ASPI"
186,189,184,188,2331900,"2024-11-18","ASPI"
188,192,185,192,3210000,"2024-11-19","ASPI"
191,198,191,198,4019800,"2024-11-20","ASPI"
197,202,196,200,5112600,"2024-11-21","ASPI"
202,204,190,192,13831800,"2024-11-22","ASPI"
191,193,190,192,2186700,"2024-11-25","ASPI"
191,194,180,181,6427300,"2024-11-26","ASPI"
180,182,168,172,4072500,"2024-11-28","ASPI"
171,177,170,175,4348900,"2024-11-29","ASPI"
174,177,159,160,6741000,"2024-12-02","ASPI"
159,164,159,162,3910200,"2024-12-03","ASPI"
162,165,158,160,21144800,"2024-12-04","ASPI"
159,161,155,158,14877500,"2024-12-05","ASPI"
157,159,150,152,21438300,"2024-12-06","ASPI"
152,154,143,145,19914600,"2024-12-09","ASPI"
144,146,140,142,13409700,"2024-12-10","ASPI"
142,144,140,140,15006600,"2024-12-11","ASPI"
140,141,132,135,20611400,"2024-12-12","ASPI"
134,136,132,135,20716000,"2024-12-13","ASPI"
134,135,132,134,15971300,"2024-12-16","ASPI"
134,135,132,134,12973000,"2024-12-17","ASPI"
133,137,133,135,1819800,"2024-12-18","ASPI"
135,136,133,134,1473300,"2024-12-19","ASPI"
134,137,133,136,1505000,"2024-12-20","ASPI"
135,140,135,136,2249500,"2024-12-23","ASPI"
136,136,134,134,723300,"2024-12-24","ASPI"
133,133,132,132,1134000,"2024-12-27","ASPI"
133,133,130,132,769600,"2024-12-30","ASPI"
133,133,132,132,522300,"2025-01-02","ASPI"
132,135,131,133,739100,"2025-01-03","ASPI"
134,134,132,132,73400,"2025-01-06","ASPI"
133,133,131,131,280900,"2025-01-07","ASPI"
132,132,129,130,208300,"2025-01-08","ASPI"
130,132,129,131,898700,"2025-01-09","ASPI"
131,131,130,130,104600,"2025-01-10","ASPI"
130,131,129,130,65000,"2025-01-13","ASPI"
130,131,129,131,85300,"2025-01-14","ASPI"
131,131,125,126,1260900,"2025-01-15","ASPI"
125,125,121,123,841700,"2025-01-16","ASPI"
122,124,122,122,44100,"2025-01-17","ASPI"
123,123,121,122,34800,"2025-01-20","ASPI"
122,122,120,121,446600,"2025-01-21","ASPI"
122,122,120,120,183300,"2025-01-22","ASPI"
121,122,120,120,29800,"2025-01-23","ASPI"
120,121,120,121,139100,"2025-01-24","ASPI"
121,121,120,120,15800,"2025-01-30","ASPI"
121,121,120,120,19500,"2025-01-31","ASPI"
120,123,120,122,190900,"2025-02-03","ASPI"
122,123,121,123,65600,"2025-02-04","ASPI"
123,166,123,139,54279000,"2025-02-05","ASPI"
141,146,124,130,21474400,"2025-02-06","ASPI"
131,131,120,120,5144700,"2025-02-07","ASPI"
120,125,110,110,2559100,"2025-02-10","ASPI"
110,118,105,107,954400,"2025-02-11","ASPI"
108,120,102,115,4924700,"2025-02-12","ASPI"
116,116,110,113,168300,"2025-02-13","ASPI"
115,115,106,107,430200,"2025-02-14","ASPI"
108,109,106,108,135300,"2025-02-17","ASPI"
108,111,106,108,314300,"2025-02-18","ASPI"
108,109,105,109,464600,"2025-02-19","ASPI"
109,116,107,112,1101000,"2025-02-20","ASPI"
112,120,112,117,4853800,"2025-02-21","ASPI"
117,122,114,114,9035100,"2025-02-24","ASPI"
115,115,109,114,876700,"2025-02-25","ASPI"
112,117,112,116,855800,"2025-02-26","ASPI"
116,116,113,113,205400,"2025-02-27","ASPI"
111,116,111,114,220100,"2025-02-28","ASPI"
115,119,114,119,956500,"2025-03-03","ASPI"
119,160,119,145,26799700,"2025-03-04","ASPI"