"Open","High","Low","Close","Volume","Date","Emiten"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-01-02","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-01-03","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-01-04","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-01-05","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-01-08","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-01-09","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-01-10","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-01-11","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-01-12","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-01-15","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-01-16","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-01-17","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-01-18","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-01-19","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-01-22","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-01-23","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-01-24","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-01-25","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-01-26","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-01-29","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-01-30","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-01-31","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-02-01","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-02-02","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-02-05","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-02-06","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-02-07","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-02-08","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-02-09","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-02-12","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-02-13","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-02-14","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-02-15","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-02-16","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-02-19","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-02-20","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-02-21","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-02-22","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-02-23","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-02-26","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-02-27","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-02-28","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-03-01","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-03-02","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-03-05","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-03-06","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-03-07","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-03-08","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-03-09","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-03-12","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-03-13","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-03-14","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-03-15","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-03-16","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-03-20","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-03-21","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-03-22","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-03-23","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-03-26","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-03-27","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-03-28","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-03-29","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-03-30","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-04-02","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-04-03","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-04-04","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-04-05","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-04-09","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-04-10","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-04-11","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-04-12","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-04-13","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-04-16","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-04-17","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-04-18","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-04-19","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-04-20","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-04-23","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-04-24","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-04-25","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-04-26","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-04-27","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-04-30","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-05-01","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-05-02","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-05-03","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-05-04","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-05-07","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-05-08","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-05-09","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-05-10","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-05-11","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-05-14","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-05-15","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-05-16","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-05-21","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-05-22","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-05-23","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-05-24","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-05-25","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-05-28","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-05-29","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-05-30","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-05-31","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-06-04","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-06-05","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-06-06","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-06-07","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-06-08","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-06-11","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-06-12","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-06-13","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-06-14","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-06-15","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-06-18","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-06-19","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-06-20","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-06-21","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-06-22","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-06-25","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-06-26","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-06-27","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-06-28","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-06-29","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-07-02","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-07-03","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-07-04","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-07-05","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-07-06","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-07-09","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-07-10","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-07-11","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-07-12","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-07-13","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-07-16","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-07-17","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-07-18","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-07-19","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-07-20","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-07-23","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-07-24","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-07-25","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-07-26","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-07-27","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-07-30","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-07-31","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-08-01","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-08-02","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-08-03","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-08-06","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-08-07","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-08-08","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-08-09","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-08-10","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-08-13","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-08-14","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-08-15","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-08-16","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-08-20","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-08-21","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-08-22","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-08-23","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-08-24","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-08-27","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-08-28","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-08-29","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-08-30","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-08-31","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-09-03","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-09-04","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-09-05","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-09-06","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-09-07","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-09-10","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-09-11","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-09-12","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-09-13","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-09-14","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-09-17","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-09-18","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-09-19","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-09-20","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-09-21","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-09-24","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-09-25","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-09-26","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-09-27","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-09-28","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-10-01","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-10-02","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-10-03","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-10-04","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-10-05","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-10-08","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-10-09","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-10-10","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-10-11","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-10-17","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-10-18","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-10-19","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-10-22","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2007-10-23","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,1306,"2007-10-24","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2007-10-25","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2007-10-26","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2007-10-29","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2007-10-30","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2007-10-31","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2007-11-01","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2007-11-02","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2007-11-05","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2007-11-06","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2007-11-07","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2007-11-08","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2007-11-09","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2007-11-12","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2007-11-13","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2007-11-14","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2007-11-15","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2007-11-16","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2007-11-19","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2007-11-20","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2007-11-21","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2007-11-22","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2007-11-23","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2007-11-26","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2007-11-27","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2007-11-28","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2007-11-29","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2007-11-30","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2007-12-03","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2007-12-04","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2007-12-05","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2007-12-06","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2007-12-07","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2007-12-10","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2007-12-11","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2007-12-12","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2007-12-13","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2007-12-14","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2007-12-17","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2007-12-18","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2007-12-19","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2007-12-26","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2007-12-27","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2007-12-28","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2007-12-31","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-01-02","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-01-03","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-01-04","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-01-07","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-01-08","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-01-09","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-01-14","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-01-15","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-01-16","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-01-17","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-01-18","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-01-21","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-01-22","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-01-23","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-01-24","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-01-25","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-01-28","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-01-29","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-01-30","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-01-31","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-02-01","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-02-04","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-02-05","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-02-06","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-02-11","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-02-12","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-02-13","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-02-14","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-02-15","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-02-18","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-02-19","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-02-20","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-02-21","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-02-22","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-02-25","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-02-26","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-02-27","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-02-28","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-02-29","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-03-03","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-03-04","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-03-05","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-03-06","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-03-10","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-03-11","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-03-12","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-03-13","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-03-14","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-03-17","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-03-18","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-03-19","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-03-24","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-03-25","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-03-26","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-03-27","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-03-28","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-03-31","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-04-01","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-04-02","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-04-03","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-04-04","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-04-07","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-04-08","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-04-09","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-04-10","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-04-11","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-04-14","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-04-15","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-04-16","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-04-17","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-04-18","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-04-21","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-04-22","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-04-23","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-04-24","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-04-25","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-04-28","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-04-29","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-04-30","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-05-05","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-05-06","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-05-07","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-05-08","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-05-09","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-05-12","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-05-13","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-05-14","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-05-15","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-05-16","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-05-21","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-05-22","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-05-23","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-05-26","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-05-27","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-05-28","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-05-29","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-05-30","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-06-02","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-06-03","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-06-04","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-06-05","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-06-06","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-06-09","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-06-10","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-06-11","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-06-12","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-06-13","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-06-16","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-06-17","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-06-18","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-06-19","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-06-20","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-06-23","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-06-24","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-06-25","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-06-26","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-06-27","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-06-30","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-07-01","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-07-02","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-07-03","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-07-04","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-07-07","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-07-08","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-07-09","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-07-10","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-07-11","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-07-14","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-07-15","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-07-16","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-07-17","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-07-18","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-07-21","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-07-22","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-07-23","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-07-24","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-07-25","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-07-28","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-07-29","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-07-31","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-08-01","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-08-04","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-08-05","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-08-06","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-08-07","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-08-08","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-08-11","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-08-12","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-08-13","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-08-14","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-08-15","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-08-19","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-08-20","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-08-21","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-08-22","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-08-25","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-08-26","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-08-27","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-08-28","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-08-29","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-09-01","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-09-02","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-09-03","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-09-04","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-09-05","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-09-08","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-09-09","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-09-10","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-09-11","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-09-12","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-09-15","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-09-16","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-09-17","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-09-18","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-09-19","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-09-22","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-09-23","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-09-24","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-09-25","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-09-26","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-10-06","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-10-07","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-10-08","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-10-09","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-10-10","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-10-13","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-10-14","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-10-15","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-10-16","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-10-17","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-10-20","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-10-21","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-10-22","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-10-23","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-10-24","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-10-27","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-10-28","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-10-29","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-10-30","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-10-31","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-11-03","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-11-04","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-11-05","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-11-06","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-11-07","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-11-10","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-11-11","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-11-12","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-11-13","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-11-14","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-11-17","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-11-18","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-11-19","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-11-20","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-11-21","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-11-24","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-11-25","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-11-26","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-11-27","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-11-28","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-12-01","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-12-02","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-12-03","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-12-04","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-12-05","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-12-09","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-12-10","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-12-11","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-12-12","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-12-15","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-12-16","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-12-17","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-12-18","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-12-19","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-12-22","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-12-23","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-12-24","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-12-30","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2008-12-31","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-01-05","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-01-06","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-01-07","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-01-08","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-01-09","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-01-12","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-01-13","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-01-14","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-01-15","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-01-16","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-01-19","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-01-20","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-01-21","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-01-22","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-01-23","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-01-27","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-01-28","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-01-29","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-01-30","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-02-02","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-02-03","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-02-04","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-02-05","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-02-06","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-02-09","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-02-10","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-02-11","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-02-12","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-02-13","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-02-16","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-02-17","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-02-18","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-02-19","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-02-20","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-02-23","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-02-24","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-02-25","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-02-26","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-02-27","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-03-02","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-03-03","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-03-04","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-03-05","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-03-06","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-03-10","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-03-11","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-03-12","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-03-13","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-03-16","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-03-17","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-03-18","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-03-19","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-03-20","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-03-23","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-03-24","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-03-25","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-03-27","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-03-30","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-03-31","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-04-01","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-04-02","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-04-03","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-04-06","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-04-07","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-04-08","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-04-09","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-04-13","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-04-14","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-04-15","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-04-16","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-04-17","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-04-20","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-04-22","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-04-23","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-04-24","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-04-27","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-04-28","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-04-29","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-04-30","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-05-01","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-05-04","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-05-05","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-05-06","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-05-07","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-05-08","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-05-11","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-05-12","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-05-13","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-05-14","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-05-15","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-05-18","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-05-19","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-05-20","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-05-21","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-05-22","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-05-25","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-05-26","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-05-27","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-05-28","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-05-29","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-06-01","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-06-02","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-06-03","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-06-04","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-06-05","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-06-08","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-06-09","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-06-10","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-06-11","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-06-12","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-06-15","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-06-16","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-06-17","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-06-18","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-06-19","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-06-22","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-06-23","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-06-24","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-06-25","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-06-26","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-06-29","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-06-30","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-07-01","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-07-02","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-07-03","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-07-06","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-07-07","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-07-08","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-07-09","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-07-10","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-07-13","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-07-14","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-07-15","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-07-16","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-07-17","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-07-20","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-07-21","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-07-22","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-07-23","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-07-24","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-07-27","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-07-28","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-07-29","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-07-30","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-07-31","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-08-03","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-08-04","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-08-05","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-08-06","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-08-07","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-08-10","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-08-11","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-08-12","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-08-13","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-08-14","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-08-18","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-08-19","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-08-20","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-08-21","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-08-24","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-08-25","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-08-26","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-08-27","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-08-28","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-08-31","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-09-01","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-09-02","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-09-03","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-09-04","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-09-07","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-09-08","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-09-09","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-09-10","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-09-11","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-09-14","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-09-15","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-09-16","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-09-17","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-09-24","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-09-25","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-09-28","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-09-29","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-09-30","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-10-01","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-10-02","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-10-05","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-10-06","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-10-07","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-10-08","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-10-09","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-10-12","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-10-13","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-10-14","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-10-15","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-10-16","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-10-19","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-10-20","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-10-21","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-10-22","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-10-23","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-10-26","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-10-27","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-10-28","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-10-29","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-10-30","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-11-02","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-11-03","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-11-04","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-11-05","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-11-06","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-11-09","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-11-10","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-11-11","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-11-12","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-11-13","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-11-16","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-11-17","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-11-18","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-11-19","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-11-20","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-11-23","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-11-24","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-11-25","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-11-26","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-11-30","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-12-01","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-12-02","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-12-03","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-12-04","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-12-07","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-12-08","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-12-09","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-12-10","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-12-11","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-12-14","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-12-15","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-12-16","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-12-17","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-12-21","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-12-22","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-12-23","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-12-28","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-12-29","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2009-12-30","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-01-04","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-01-05","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-01-06","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-01-07","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-01-08","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-01-11","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-01-12","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-01-13","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-01-14","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-01-15","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-01-18","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-01-19","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-01-20","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-01-21","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-01-22","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-01-25","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-01-26","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-01-27","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-01-28","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-01-29","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-02-01","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-02-02","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-02-03","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-02-04","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-02-05","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-02-08","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-02-09","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-02-10","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-02-11","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-02-12","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-02-15","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-02-16","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-02-17","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-02-18","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-02-19","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-02-22","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-02-23","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-02-24","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-02-25","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-03-01","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-03-02","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-03-03","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-03-04","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-03-05","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-03-08","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-03-09","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-03-10","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-03-11","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-03-12","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-03-15","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-03-17","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-03-18","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-03-19","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-03-22","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-03-23","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-03-24","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-03-25","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-03-26","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-03-29","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-03-30","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-03-31","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-04-01","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-04-05","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-04-06","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-04-07","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-04-08","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-04-09","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-04-12","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-04-13","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-04-14","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-04-15","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-04-16","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-04-19","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-04-20","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-04-21","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-04-22","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-04-23","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-04-26","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-04-27","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-04-28","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-04-29","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-04-30","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-05-03","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-05-04","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-05-05","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-05-06","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-05-07","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-05-10","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-05-11","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-05-12","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-05-14","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-05-17","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-05-18","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-05-19","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-05-20","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-05-21","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-05-24","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-05-25","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-05-26","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-05-27","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-05-31","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-06-01","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-06-02","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-06-03","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-06-04","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-06-07","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-06-08","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-06-09","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-06-10","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-06-11","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-06-14","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-06-15","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-06-16","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-06-17","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-06-18","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-06-21","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-06-22","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-06-23","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-06-24","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-06-25","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-06-28","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-06-29","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-06-30","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-07-01","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-07-02","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-07-05","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-07-06","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-07-07","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-07-08","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-07-09","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-07-12","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-07-13","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-07-14","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-07-15","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-07-16","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-07-19","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-07-20","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-07-21","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-07-22","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-07-23","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-07-26","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-07-27","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-07-28","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-07-29","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-07-30","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-08-02","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-08-03","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-08-04","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-08-05","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-08-06","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-08-09","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-08-10","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-08-11","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-08-12","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-08-13","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-08-16","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-08-18","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-08-19","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-08-20","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-08-23","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-08-24","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-08-25","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-08-26","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-08-27","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-08-30","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-08-31","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-09-01","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-09-02","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-09-03","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-09-06","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-09-07","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-09-15","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-09-16","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-09-17","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-09-20","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-09-21","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-09-22","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-09-23","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-09-24","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-09-27","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-09-28","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-09-29","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-09-30","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-10-01","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-10-04","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-10-05","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-10-06","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-10-07","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-10-08","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-10-11","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-10-12","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-10-13","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-10-14","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-10-15","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-10-18","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-10-19","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-10-20","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-10-21","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-10-22","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-10-25","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-10-26","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-10-27","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-10-28","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-10-29","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-11-01","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-11-02","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-11-03","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-11-04","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-11-05","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-11-08","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-11-09","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-11-10","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-11-11","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-11-12","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-11-15","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-11-16","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-11-18","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-11-19","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-11-22","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-11-23","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-11-24","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-11-25","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-11-26","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-11-29","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-11-30","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-12-01","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-12-02","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-12-03","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-12-06","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-12-08","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-12-09","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-12-10","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-12-13","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-12-14","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-12-15","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-12-16","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-12-17","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-12-20","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-12-21","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-12-22","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-12-23","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-12-27","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-12-28","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-12-29","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2010-12-30","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-01-03","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-01-04","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-01-05","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-01-06","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-01-07","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-01-10","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-01-11","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-01-12","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-01-13","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-01-14","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-01-17","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-01-18","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-01-19","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-01-20","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-01-21","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-01-24","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-01-25","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-01-26","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-01-27","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-01-28","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-01-31","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-02-01","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-02-02","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-02-04","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-02-07","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-02-08","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-02-09","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-02-10","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-02-11","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-02-14","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-02-16","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-02-17","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-02-18","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-02-21","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-02-22","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-02-23","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-02-24","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-02-25","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-02-28","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-03-01","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-03-02","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-03-03","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-03-04","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-03-07","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-03-08","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-03-09","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-03-10","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-03-11","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-03-14","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-03-15","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-03-16","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-03-17","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-03-18","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-03-21","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-03-22","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-03-23","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-03-24","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-03-25","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-03-28","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-03-29","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-03-30","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-03-31","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-04-01","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-04-04","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-04-05","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-04-06","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-04-07","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-04-08","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-04-11","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-04-12","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-04-13","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-04-14","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-04-15","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-04-18","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-04-19","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-04-20","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-04-21","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-04-25","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-04-26","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-04-27","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-04-28","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-04-29","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-05-02","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-05-03","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-05-04","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-05-05","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-05-06","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-05-09","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-05-10","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-05-11","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-05-12","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-05-13","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-05-16","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-05-18","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-05-19","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-05-20","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-05-23","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-05-24","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-05-25","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-05-26","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-05-27","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-05-30","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-05-31","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-06-01","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-06-03","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-06-06","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-06-07","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-06-08","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-06-09","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-06-10","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-06-13","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-06-14","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-06-15","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-06-16","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-06-17","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-06-20","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-06-21","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-06-22","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-06-23","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-06-24","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-06-27","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-06-28","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-06-30","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-07-01","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-07-04","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-07-05","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-07-06","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-07-07","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-07-08","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-07-11","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-07-12","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-07-13","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-07-14","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-07-15","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-07-18","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-07-19","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-07-20","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-07-21","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-07-22","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-07-25","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-07-26","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-07-27","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-07-28","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-07-29","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-08-01","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-08-02","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-08-03","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-08-04","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-08-05","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-08-08","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-08-09","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-08-10","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-08-11","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-08-12","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-08-15","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-08-16","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-08-18","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-08-19","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-08-22","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-08-23","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-08-24","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-08-25","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-08-26","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-09-05","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-09-06","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-09-07","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-09-08","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-09-09","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-09-12","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-09-13","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-09-14","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-09-15","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-09-16","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-09-19","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-09-20","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-09-21","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-09-22","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-09-23","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-09-26","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-09-27","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-09-28","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-09-29","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-09-30","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-10-03","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-10-04","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-10-05","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-10-06","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-10-07","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-10-10","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-10-11","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-10-12","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-10-13","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-10-14","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-10-17","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-10-18","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-10-19","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-10-20","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-10-21","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-10-24","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-10-25","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-10-26","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-10-27","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-10-28","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-10-31","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-11-01","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-11-02","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-11-03","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-11-04","ASJT"
206.684646606445,206.684646606445,206.684646606445,206.684646606445,0,"2011-11-07","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2011-11-08","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2011-11-09","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2011-11-10","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2011-11-11","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2011-11-14","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2011-11-15","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2011-11-16","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2011-11-17","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2011-11-18","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2011-11-21","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2011-11-22","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2011-11-23","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2011-11-24","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2011-11-25","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2011-11-28","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2011-11-29","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2011-11-30","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,0,"2011-12-01","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2011-12-02","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2011-12-05","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2011-12-06","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2011-12-07","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2011-12-08","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2011-12-09","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2011-12-12","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2011-12-13","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2011-12-14","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2011-12-15","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2011-12-16","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,0,"2011-12-19","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2011-12-20","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2011-12-21","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2011-12-22","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2011-12-23","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2011-12-27","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2011-12-28","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2011-12-29","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2011-12-30","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-01-02","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-01-03","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-01-04","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-01-05","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-01-06","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-01-09","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-01-10","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-01-11","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-01-12","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,0,"2012-01-13","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-01-16","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-01-17","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-01-18","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-01-19","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-01-20","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-01-24","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-01-25","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-01-26","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-01-27","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,0,"2012-01-30","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-01-31","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-02-01","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-02-02","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-02-03","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-02-06","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-02-07","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-02-08","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-02-09","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-02-10","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-02-13","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-02-14","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-02-15","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-02-16","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-02-17","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-02-20","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-02-21","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-02-22","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-02-23","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-02-24","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-02-27","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-02-28","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-02-29","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-03-01","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-03-02","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-03-05","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,0,"2012-03-06","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,0,"2012-03-07","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-03-08","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-03-09","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-03-12","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-03-13","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-03-14","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-03-15","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-03-16","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-03-19","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-03-20","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-03-21","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-03-22","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-03-26","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-03-27","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-03-28","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-03-29","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-03-30","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-04-02","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,0,"2012-04-03","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-04-04","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-04-05","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-04-09","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-04-10","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-04-11","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-04-12","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-04-13","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-04-16","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-04-17","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,1306,"2012-04-18","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,2612,"2012-04-19","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,2612,"2012-04-20","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,2612,"2012-04-23","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,2612,"2012-04-24","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,2612,"2012-04-25","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,2612,"2012-04-26","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,2612,"2012-04-27","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,2612,"2012-04-30","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,0,"2012-05-01","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,2612,"2012-05-02","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,2612,"2012-05-03","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,2612,"2012-05-04","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,2612,"2012-05-07","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,2612,"2012-05-08","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,2612,"2012-05-09","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,2612,"2012-05-10","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,2612,"2012-05-11","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,2612,"2012-05-14","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,2612,"2012-05-15","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,2612,"2012-05-16","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,2612,"2012-05-21","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,2612,"2012-05-22","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,2612,"2012-05-23","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,2612,"2012-05-24","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,2612,"2012-05-25","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,2612,"2012-05-28","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,2612,"2012-05-29","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,2612,"2012-05-30","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,2612,"2012-05-31","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,2612,"2012-06-01","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,2612,"2012-06-04","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,2612,"2012-06-05","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,2612,"2012-06-06","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,2612,"2012-06-07","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,2612,"2012-06-08","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,2612,"2012-06-11","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,2612,"2012-06-12","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,2612,"2012-06-13","ASJT"
176.064697265625,176.064697265625,168.409713745117,176.064697265625,7838,"2012-06-14","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-06-15","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2012-06-18","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-06-19","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-06-20","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-06-21","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-06-22","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2012-06-25","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-06-26","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-06-27","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-06-28","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-06-29","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-07-02","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-07-03","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-07-04","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-07-05","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-07-06","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-07-09","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-07-10","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-07-11","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-07-12","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-07-13","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-07-16","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-07-17","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-07-18","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-07-19","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-07-20","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-07-23","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-07-24","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-07-25","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-07-26","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-07-27","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-07-30","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-07-31","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-08-01","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-08-02","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-08-03","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-08-06","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-08-07","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2012-08-08","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2012-08-09","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2012-08-10","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2012-08-13","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2012-08-14","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2012-08-15","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2012-08-16","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2012-08-23","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2012-08-24","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2012-08-27","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2012-08-28","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-08-29","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-08-30","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-08-31","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-09-03","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-09-04","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-09-05","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-09-06","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-09-07","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-09-10","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-09-11","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-09-12","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-09-13","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-09-14","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-09-17","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-09-18","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-09-19","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-09-20","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-09-21","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-09-24","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-09-25","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-09-26","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-09-27","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-09-28","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-10-01","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-10-02","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-10-03","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-10-04","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-10-05","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-10-08","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-10-09","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-10-10","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-10-11","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-10-12","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-10-15","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-10-16","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-10-17","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-10-18","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-10-19","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-10-22","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-10-23","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-10-24","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-10-25","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-10-29","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-10-30","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-10-31","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-11-01","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-11-02","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-11-05","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-11-06","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-11-07","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-11-08","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-11-09","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-11-12","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-11-13","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-11-14","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-11-19","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-11-20","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-11-21","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-11-22","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-11-23","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-11-26","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-11-27","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-11-28","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-11-29","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-11-30","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-12-03","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-12-04","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-12-05","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-12-06","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-12-07","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2012-12-10","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2012-12-11","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2012-12-12","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-12-13","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2012-12-14","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-12-17","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2012-12-18","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-12-19","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-12-20","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-12-21","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2012-12-26","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2012-12-27","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2012-12-28","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2013-01-02","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2013-01-03","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-01-04","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2013-01-07","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2013-01-08","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2013-01-09","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2013-01-10","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2013-01-11","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2013-01-14","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2013-01-15","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2013-01-16","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2013-01-17","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2013-01-18","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2013-01-21","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-01-22","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2013-01-23","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2013-01-25","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2013-01-28","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2013-01-29","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2013-01-30","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2013-01-31","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2013-02-01","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2013-02-04","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-02-05","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2013-02-06","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2013-02-07","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2013-02-08","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2013-02-11","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2013-02-12","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2013-02-13","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2013-02-14","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2013-02-15","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2013-02-18","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2013-02-19","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2013-02-20","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2013-02-21","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-02-22","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2013-02-25","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2013-02-26","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2013-02-27","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2013-02-28","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2013-03-01","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-03-04","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2013-03-05","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2013-03-06","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2013-03-07","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2013-03-08","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2013-03-11","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,7838,"2013-03-13","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-03-14","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-03-15","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-03-18","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-03-19","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-03-20","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-03-21","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-03-22","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-03-25","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-03-26","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-03-27","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-03-28","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-04-01","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-04-02","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-04-03","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-04-04","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-04-05","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-04-08","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-04-09","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-04-10","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-04-11","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-04-12","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-04-15","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-04-16","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-04-17","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-04-18","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-04-19","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-04-22","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-04-23","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-04-24","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-04-25","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-04-26","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-04-29","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-04-30","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-05-01","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-05-02","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-05-03","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-05-06","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-05-07","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-05-08","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-05-10","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-05-13","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-05-14","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-05-15","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-05-16","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-05-17","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-05-20","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-05-21","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-05-22","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-05-23","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-05-24","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-05-27","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-05-28","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-05-29","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-05-30","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-05-31","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-06-03","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-06-04","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-06-05","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-06-07","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-06-10","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-06-11","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-06-12","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-06-13","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-06-14","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-06-17","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-06-18","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-06-19","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-06-20","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-06-21","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-06-24","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-06-25","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-06-26","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-06-27","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-06-28","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-07-01","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-07-02","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-07-03","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-07-04","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-07-05","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-07-08","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-07-09","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-07-10","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-07-11","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-07-12","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-07-15","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-07-16","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-07-17","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-07-18","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-07-19","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-07-22","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-07-23","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-07-24","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-07-25","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-07-26","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-07-29","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-07-30","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-07-31","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-08-01","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-08-02","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-08-12","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-08-13","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-08-14","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-08-15","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-08-16","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-08-19","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-08-20","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-08-21","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-08-22","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-08-23","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-08-26","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-08-27","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-08-28","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-08-29","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-08-30","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-09-02","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-09-03","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-09-04","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-09-05","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-09-06","ASJT"
176.064697265625,176.064697265625,176.064697265625,176.064697265625,0,"2013-09-09","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,13063,"2013-09-10","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,13063,"2013-09-11","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,13063,"2013-09-12","ASJT"
172.237197875977,172.237197875977,172.237197875977,172.237197875977,6531,"2013-09-13","ASJT"
172.237197875977,172.237197875977,172.237197875977,172.237197875977,6531,"2013-09-16","ASJT"
172.237197875977,172.237197875977,172.237197875977,172.237197875977,6531,"2013-09-17","ASJT"
172.237197875977,172.237197875977,172.237197875977,172.237197875977,6531,"2013-09-18","ASJT"
172.237197875977,172.237197875977,172.237197875977,172.237197875977,6531,"2013-09-19","ASJT"
172.237197875977,172.237197875977,172.237197875977,172.237197875977,6531,"2013-09-20","ASJT"
172.237197875977,172.237197875977,172.237197875977,172.237197875977,6531,"2013-09-23","ASJT"
172.237197875977,172.237197875977,172.237197875977,172.237197875977,6531,"2013-09-24","ASJT"
172.237197875977,172.237197875977,172.237197875977,172.237197875977,6531,"2013-09-25","ASJT"
172.237197875977,172.237197875977,172.237197875977,172.237197875977,6531,"2013-09-26","ASJT"
172.237197875977,172.237197875977,172.237197875977,172.237197875977,6531,"2013-09-27","ASJT"
172.237197875977,172.237197875977,172.237197875977,172.237197875977,6531,"2013-09-30","ASJT"
172.237197875977,172.237197875977,172.237197875977,172.237197875977,6531,"2013-10-01","ASJT"
172.237197875977,172.237197875977,172.237197875977,172.237197875977,6531,"2013-10-02","ASJT"
172.237197875977,172.237197875977,172.237197875977,172.237197875977,6531,"2013-10-03","ASJT"
172.237197875977,172.237197875977,172.237197875977,172.237197875977,6531,"2013-10-04","ASJT"
172.237197875977,172.237197875977,172.237197875977,172.237197875977,6531,"2013-10-07","ASJT"
172.237197875977,172.237197875977,172.237197875977,172.237197875977,6531,"2013-10-08","ASJT"
172.237197875977,172.237197875977,172.237197875977,172.237197875977,3919,"2013-10-09","ASJT"
172.237197875977,172.237197875977,172.237197875977,172.237197875977,3919,"2013-10-10","ASJT"
172.237197875977,172.237197875977,172.237197875977,172.237197875977,3919,"2013-10-11","ASJT"
172.237197875977,172.237197875977,172.237197875977,172.237197875977,3919,"2013-10-16","ASJT"
172.237197875977,172.237197875977,172.237197875977,172.237197875977,3919,"2013-10-17","ASJT"
172.237197875977,172.237197875977,172.237197875977,172.237197875977,3919,"2013-10-18","ASJT"
172.237197875977,172.237197875977,172.237197875977,172.237197875977,3919,"2013-10-21","ASJT"
172.237197875977,172.237197875977,172.237197875977,172.237197875977,3919,"2013-10-22","ASJT"
172.237197875977,172.237197875977,172.237197875977,172.237197875977,3919,"2013-10-23","ASJT"
172.237197875977,172.237197875977,172.237197875977,172.237197875977,3919,"2013-10-24","ASJT"
172.237197875977,172.237197875977,172.237197875977,172.237197875977,3919,"2013-10-25","ASJT"
172.237197875977,172.237197875977,172.237197875977,172.237197875977,3919,"2013-10-28","ASJT"
172.237197875977,172.237197875977,172.237197875977,172.237197875977,3919,"2013-10-29","ASJT"
172.237197875977,172.237197875977,172.237197875977,172.237197875977,3919,"2013-10-30","ASJT"
172.237197875977,172.237197875977,172.237197875977,172.237197875977,3919,"2013-10-31","ASJT"
172.237197875977,172.237197875977,172.237197875977,172.237197875977,3919,"2013-11-01","ASJT"
172.237197875977,172.237197875977,172.237197875977,172.237197875977,3919,"2013-11-04","ASJT"
172.237197875977,172.237197875977,172.237197875977,172.237197875977,3919,"2013-11-06","ASJT"
172.237197875977,172.237197875977,172.237197875977,172.237197875977,3919,"2013-11-07","ASJT"
172.237197875977,172.237197875977,172.237197875977,172.237197875977,3919,"2013-11-08","ASJT"
172.237197875977,172.237197875977,172.237197875977,172.237197875977,3919,"2013-11-11","ASJT"
172.237197875977,172.237197875977,172.237197875977,172.237197875977,3919,"2013-11-12","ASJT"
172.237197875977,172.237197875977,172.237197875977,172.237197875977,3919,"2013-11-13","ASJT"
172.237197875977,172.237197875977,172.237197875977,172.237197875977,3919,"2013-11-14","ASJT"
172.237197875977,172.237197875977,172.237197875977,172.237197875977,3919,"2013-11-15","ASJT"
172.237197875977,172.237197875977,172.237197875977,172.237197875977,3919,"2013-11-18","ASJT"
172.237197875977,172.237197875977,172.237197875977,172.237197875977,3919,"2013-11-19","ASJT"
172.237197875977,172.237197875977,172.237197875977,172.237197875977,3919,"2013-11-20","ASJT"
172.237197875977,172.237197875977,172.237197875977,172.237197875977,3919,"2013-11-21","ASJT"
172.237197875977,172.237197875977,172.237197875977,172.237197875977,3919,"2013-11-22","ASJT"
172.237197875977,172.237197875977,172.237197875977,172.237197875977,3919,"2013-11-25","ASJT"
172.237197875977,172.237197875977,172.237197875977,172.237197875977,3919,"2013-11-26","ASJT"
172.237197875977,172.237197875977,172.237197875977,172.237197875977,3919,"2013-11-27","ASJT"
172.237197875977,172.237197875977,172.237197875977,172.237197875977,3919,"2013-11-28","ASJT"
172.237197875977,172.237197875977,172.237197875977,172.237197875977,3919,"2013-11-29","ASJT"
172.237197875977,172.237197875977,172.237197875977,172.237197875977,3919,"2013-12-02","ASJT"
170.323455810547,170.323455810547,170.323455810547,170.323455810547,3919,"2013-12-03","ASJT"
156.927230834961,156.927230834961,151.185989379883,153.099731445312,99281,"2013-12-04","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,99281,"2013-12-05","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,99281,"2013-12-06","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,99281,"2013-12-09","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,99281,"2013-12-10","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,99281,"2013-12-11","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,99281,"2013-12-12","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,99281,"2013-12-13","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,99281,"2013-12-16","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,99281,"2013-12-17","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,99281,"2013-12-18","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,99281,"2013-12-19","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,5225,"2013-12-20","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,5225,"2013-12-23","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,5225,"2013-12-24","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,5225,"2013-12-27","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,5225,"2013-12-30","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-01-02","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-01-03","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-01-06","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-01-07","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-01-08","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-01-09","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-01-10","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-01-13","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-01-15","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-01-16","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-01-17","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-01-20","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-01-21","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-01-22","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-01-23","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-01-24","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-01-27","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-01-28","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-01-29","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-01-30","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-02-03","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-02-04","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-02-05","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,261,"2014-02-06","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-02-07","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-02-10","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-02-11","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-02-12","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-02-13","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-02-14","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-02-17","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-02-18","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-02-19","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-02-20","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-02-21","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-02-24","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-02-25","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-02-26","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-02-27","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-02-28","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-03-03","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-03-04","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-03-05","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-03-06","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-03-07","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-03-10","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-03-11","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-03-12","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-03-13","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-03-14","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-03-17","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-03-18","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-03-19","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-03-20","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-03-21","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-03-24","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-03-25","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-03-26","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-03-27","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-03-28","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-04-01","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-04-02","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-04-03","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-04-04","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-04-07","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-04-08","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-04-09","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-04-10","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-04-11","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-04-14","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-04-15","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-04-16","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-04-17","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-04-21","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-04-22","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-04-23","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-04-24","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-04-25","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-04-28","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-04-29","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-04-30","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-05-02","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-05-05","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-05-06","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-05-07","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-05-08","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-05-09","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-05-12","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-05-13","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-05-14","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-05-16","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-05-19","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-05-20","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-05-21","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-05-22","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-05-23","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-05-26","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-05-28","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-05-30","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-06-02","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-06-03","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-06-04","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-06-05","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-06-06","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-06-09","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-06-10","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-06-11","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-06-12","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-06-13","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-06-16","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-06-17","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-06-18","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-06-19","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-06-20","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-06-23","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-06-24","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-06-25","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-06-26","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-06-27","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-06-30","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-07-01","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-07-02","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-07-03","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-07-04","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-07-07","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-07-08","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-07-09","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-07-10","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-07-11","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-07-14","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-07-15","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-07-16","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-07-17","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-07-18","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2014-07-21","ASJT"
168.409713745117,168.409713745117,168.409713745117,168.409713745117,522,"2014-07-22","ASJT"
179.892181396484,179.892181396484,179.892181396484,179.892181396484,261,"2014-07-23","ASJT"
190.991912841797,190.991912841797,190.991912841797,190.991912841797,261,"2014-07-24","ASJT"
190.991912841797,190.991912841797,190.991912841797,190.991912841797,0,"2014-07-25","ASJT"
190.991912841797,190.991912841797,190.991912841797,190.991912841797,0,"2014-08-04","ASJT"
190.991912841797,190.991912841797,190.991912841797,190.991912841797,0,"2014-08-05","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,522,"2014-08-06","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-08-07","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-08-08","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-08-11","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-08-12","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-08-13","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-08-14","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-08-15","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-08-18","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-08-19","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-08-20","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-08-21","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-08-22","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-08-25","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-08-26","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-08-27","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-08-28","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-08-29","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-09-01","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,2090,"2014-09-02","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-09-03","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-09-04","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-09-05","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-09-08","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-09-09","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-09-10","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-09-11","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-09-12","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-09-15","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-09-16","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-09-17","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-09-18","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-09-19","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-09-22","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-09-23","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-09-24","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-09-25","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-09-26","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-09-29","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-09-30","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-10-01","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-10-02","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-10-03","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-10-06","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-10-07","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-10-08","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-10-09","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-10-10","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-10-13","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-10-14","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-10-15","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-10-16","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-10-17","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-10-20","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-10-21","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-10-22","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-10-23","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-10-24","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-10-27","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-10-28","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-10-29","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-10-30","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-10-31","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-11-03","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-11-04","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-11-05","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-11-06","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-11-07","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-11-10","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-11-11","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-11-12","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-11-13","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-11-14","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-11-17","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-11-18","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-11-19","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-11-20","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-11-21","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-11-24","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-11-25","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-11-26","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-11-27","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-11-28","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,0,"2014-12-01","ASJT"
241.132080078125,267.924530029297,241.132080078125,267.924530029297,522,"2014-12-02","ASJT"
306.199462890625,306.199462890625,267.924530029297,267.924530029297,13324,"2014-12-03","ASJT"
267.924530029297,267.924530029297,267.924530029297,267.924530029297,0,"2014-12-04","ASJT"
267.924530029297,267.924530029297,267.924530029297,267.924530029297,0,"2014-12-05","ASJT"
332.991912841797,332.991912841797,332.991912841797,332.991912841797,261,"2014-12-08","ASJT"
332.991912841797,332.991912841797,332.991912841797,332.991912841797,0,"2014-12-09","ASJT"
332.991912841797,332.991912841797,332.991912841797,332.991912841797,0,"2014-12-10","ASJT"
332.991912841797,332.991912841797,332.991912841797,332.991912841797,0,"2014-12-11","ASJT"
332.991912841797,332.991912841797,332.991912841797,332.991912841797,0,"2014-12-12","ASJT"
332.991912841797,332.991912841797,332.991912841797,332.991912841797,0,"2014-12-15","ASJT"
287.06201171875,287.06201171875,256.442047119141,256.442047119141,2090,"2014-12-16","ASJT"
210.512130737305,210.512130737305,193.28840637207,199.029647827148,28739,"2014-12-17","ASJT"
199.029647827148,199.029647827148,158.840972900391,158.840972900391,267799,"2014-12-18","ASJT"
172.237197875977,197.115905761719,119.417793273926,119.417793273926,334422,"2014-12-19","ASJT"
149.272247314453,149.272247314453,110.99730682373,110.99730682373,11662201,"2014-12-22","ASJT"
116.738548278809,133.962265014648,105.256065368652,111.380058288574,1144352,"2014-12-23","ASJT"
111.762802124023,113.676551818848,111.762802124023,111.762802124023,1242066,"2014-12-24","ASJT"
113.293800354004,115.207550048828,113.293800354004,115.207550048828,2646640,"2014-12-29","ASJT"
115.207550048828,116.355796813965,112.528305053711,112.528305053711,2897196,"2014-12-30","ASJT"
113.293800354004,115.207550048828,113.293800354004,113.676551818848,4215813,"2015-01-02","ASJT"
113.676551818848,116.355796813965,113.676551818848,116.355796813965,3629006,"2015-01-05","ASJT"
116.738548278809,119.035041809082,116.355796813965,118.652290344238,5728814,"2015-01-06","ASJT"
118.269546508789,118.652290344238,117.886795043945,117.886795043945,1790466,"2015-01-07","ASJT"
118.269546508789,118.652290344238,118.269546508789,118.652290344238,2918620,"2015-01-08","ASJT"
118.652290344238,119.035041809082,118.652290344238,119.035041809082,1755979,"2015-01-09","ASJT"
119.035041809082,126.307281494141,119.035041809082,122.479789733887,2782238,"2015-01-12","ASJT"
120.948791503906,122.479789733887,119.417793273926,119.80054473877,3385505,"2015-01-13","ASJT"
119.035041809082,120.566040039062,116.738548278809,116.738548278809,10148417,"2015-01-14","ASJT"
114.824798583984,116.355796813965,114.824798583984,114.824798583984,1775574,"2015-01-15","ASJT"
116.738548278809,116.738548278809,116.738548278809,116.738548278809,2612,"2015-01-16","ASJT"
117.121299743652,118.269546508789,114.824798583984,114.824798583984,3235799,"2015-01-19","ASJT"
114.824798583984,114.824798583984,114.442047119141,114.824798583984,93011,"2015-01-20","ASJT"
115.973045349121,115.973045349121,114.059303283691,114.059303283691,1379754,"2015-01-21","ASJT"
115.590301513672,115.973045349121,112.911056518555,112.911056518555,3084525,"2015-01-22","ASJT"
112.528305053711,114.442047119141,112.528305053711,112.528305053711,752973,"2015-01-23","ASJT"
113.293800354004,113.293800354004,111.380058288574,111.380058288574,261267,"2015-01-26","ASJT"
112.528305053711,112.528305053711,112.528305053711,112.528305053711,130895,"2015-01-27","ASJT"
112.911056518555,113.293800354004,112.911056518555,113.293800354004,1352321,"2015-01-28","ASJT"
113.293800354004,114.059303283691,113.293800354004,114.059303283691,1521099,"2015-01-29","ASJT"
114.059303283691,114.442047119141,112.145553588867,114.059303283691,2965648,"2015-01-30","ASJT"
112.911056518555,114.442047119141,112.911056518555,114.059303283691,511823,"2015-02-02","ASJT"
114.059303283691,115.207550048828,114.059303283691,115.207550048828,1532595,"2015-02-03","ASJT"
115.590301513672,117.504043579102,114.824798583984,114.824798583984,6295765,"2015-02-04","ASJT"
114.059303283691,115.207550048828,114.059303283691,115.207550048828,225996,"2015-02-05","ASJT"
115.207550048828,116.355796813965,115.207550048828,116.355796813965,2880997,"2015-02-06","ASJT"
116.738548278809,116.738548278809,116.355796813965,116.738548278809,597257,"2015-02-09","ASJT"
117.121299743652,117.121299743652,115.207550048828,117.121299743652,803920,"2015-02-10","ASJT"
114.824798583984,117.504043579102,114.824798583984,117.504043579102,1420511,"2015-02-11","ASJT"
117.504043579102,118.652290344238,114.824798583984,114.824798583984,3593213,"2015-02-12","ASJT"
114.824798583984,115.590301513672,114.824798583984,115.207550048828,3806146,"2015-02-13","ASJT"
114.824798583984,115.207550048828,114.824798583984,115.207550048828,319007,"2015-02-16","ASJT"
115.207550048828,115.973045349121,115.207550048828,115.207550048828,913130,"2015-02-17","ASJT"
115.207550048828,115.973045349121,115.207550048828,115.590301513672,1323059,"2015-02-18","ASJT"
115.207550048828,115.590301513672,115.207550048828,115.590301513672,1057349,"2015-02-20","ASJT"
115.207550048828,116.355796813965,114.824798583984,115.590301513672,4030052,"2015-02-23","ASJT"
115.207550048828,117.121299743652,115.207550048828,116.355796813965,4001313,"2015-02-24","ASJT"
116.738548278809,118.269546508789,114.824798583984,115.973045349121,10841821,"2015-02-25","ASJT"
115.973045349121,115.973045349121,114.824798583984,115.590301513672,1758069,"2015-02-26","ASJT"
114.824798583984,115.207550048828,114.824798583984,114.824798583984,779883,"2015-02-27","ASJT"
115.207550048828,115.207550048828,114.824798583984,114.824798583984,421424,"2015-03-02","ASJT"
115.207550048828,115.973045349121,110.99730682373,112.911056518555,7236328,"2015-03-03","ASJT"
114.442047119141,114.824798583984,106.404312133789,113.293800354004,38725344,"2015-03-04","ASJT"
114.824798583984,114.824798583984,112.911056518555,114.824798583984,4876821,"2015-03-05","ASJT"
115.207550048828,116.355796813965,115.207550048828,116.355796813965,4421954,"2015-03-06","ASJT"
115.973045349121,118.269546508789,115.973045349121,118.269546508789,11566055,"2015-03-09","ASJT"
118.269546508789,118.269546508789,107.169815063477,110.99730682373,6480220,"2015-03-10","ASJT"
109.083557128906,112.911056518555,109.083557128906,111.762802124023,669890,"2015-03-11","ASJT"
112.911056518555,112.911056518555,111.762802124023,112.145553588867,424298,"2015-03-12","ASJT"
112.528305053711,113.676551818848,111.762802124023,113.676551818848,1233966,"2015-03-13","ASJT"
114.059303283691,114.059303283691,110.614555358887,113.293800354004,267538,"2015-03-16","ASJT"
113.293800354004,113.293800354004,110.614555358887,110.614555358887,2777013,"2015-03-17","ASJT"
110.99730682373,111.762802124023,109.083557128906,109.083557128906,969041,"2015-03-18","ASJT"
110.99730682373,110.99730682373,109.083557128906,110.231811523438,4420647,"2015-03-19","ASJT"
110.231811523438,110.614555358887,103.342323303223,110.614555358887,7884272,"2015-03-20","ASJT"
105.638816833496,111.762802124023,105.638816833496,110.99730682373,4996481,"2015-03-23","ASJT"
111.380058288574,112.145553588867,111.380058288574,112.145553588867,2144745,"2015-03-24","ASJT"
112.145553588867,112.528305053711,112.145553588867,112.145553588867,1189812,"2015-03-25","ASJT"
109.083557128906,110.231811523438,109.083557128906,110.231811523438,479426,"2015-03-26","ASJT"
110.231811523438,110.614555358887,110.231811523438,110.231811523438,783802,"2015-03-27","ASJT"
110.231811523438,110.231811523438,110.231811523438,110.231811523438,0,"2015-03-30","ASJT"
108.700813293457,110.614555358887,108.700813293457,110.614555358887,430307,"2015-03-31","ASJT"
110.231811523438,110.231811523438,110.231811523438,110.231811523438,26126,"2015-04-01","ASJT"
110.231811523438,112.528305053711,110.231811523438,112.145553588867,3792037,"2015-04-02","ASJT"
112.145553588867,112.145553588867,103.342323303223,109.083557128906,2618162,"2015-04-06","ASJT"
110.231811523438,110.231811523438,109.849060058594,110.231811523438,1224561,"2015-04-07","ASJT"
110.231811523438,110.231811523438,110.231811523438,110.231811523438,8099,"2015-04-08","ASJT"
110.614555358887,113.676551818848,110.614555358887,112.911056518555,19835697,"2015-04-09","ASJT"
113.293800354004,113.676551818848,111.380058288574,112.911056518555,1860486,"2015-04-10","ASJT"
112.911056518555,112.911056518555,112.911056518555,112.911056518555,0,"2015-04-13","ASJT"
110.99730682373,112.911056518555,110.614555358887,112.911056518555,412280,"2015-04-14","ASJT"
110.99730682373,110.99730682373,110.99730682373,110.99730682373,391901,"2015-04-15","ASJT"
110.99730682373,110.99730682373,110.99730682373,110.99730682373,758198,"2015-04-16","ASJT"
112.145553588867,112.145553588867,110.99730682373,110.99730682373,522,"2015-04-17","ASJT"
112.145553588867,112.145553588867,112.145553588867,112.145553588867,78380,"2015-04-20","ASJT"
111.762802124023,113.676551818848,111.762802124023,113.676551818848,1755457,"2015-04-21","ASJT"
113.676551818848,114.824798583984,113.676551818848,114.824798583984,4955723,"2015-04-22","ASJT"
112.911056518555,114.824798583984,99.5148239135742,112.145553588867,6417777,"2015-04-23","ASJT"
112.145553588867,112.528305053711,112.145553588867,112.528305053711,370216,"2015-04-24","ASJT"
110.99730682373,110.99730682373,107.552558898926,107.552558898926,945527,"2015-04-27","ASJT"
107.552558898926,110.99730682373,107.552558898926,110.99730682373,1235273,"2015-04-28","ASJT"
108.318061828613,108.318061828613,104.490570068359,104.490570068359,2207972,"2015-04-29","ASJT"
104.490570068359,106.404312133789,104.490570068359,106.404312133789,202482,"2015-04-30","ASJT"
106.404312133789,108.700813293457,106.404312133789,106.404312133789,663097,"2015-05-04","ASJT"
106.404312133789,106.404312133789,106.404312133789,106.404312133789,28739,"2015-05-05","ASJT"
106.404312133789,106.404312133789,106.404312133789,106.404312133789,0,"2015-05-06","ASJT"
104.490570068359,104.490570068359,104.490570068359,104.490570068359,78380,"2015-05-07","ASJT"
104.490570068359,107.169815063477,104.490570068359,107.169815063477,22207,"2015-05-08","ASJT"
107.169815063477,107.169815063477,107.169815063477,107.169815063477,0,"2015-05-11","ASJT"
103.342323303223,103.342323303223,103.342323303223,103.342323303223,11495,"2015-05-12","ASJT"
105.256065368652,109.083557128906,105.256065368652,107.169815063477,237753,"2015-05-13","ASJT"
107.169815063477,107.169815063477,107.169815063477,107.169815063477,0,"2015-05-15","ASJT"
109.083557128906,109.083557128906,109.083557128906,109.083557128906,2090,"2015-05-18","ASJT"
105.256065368652,105.256065368652,105.256065368652,105.256065368652,783,"2015-05-19","ASJT"
105.256065368652,105.256065368652,105.256065368652,105.256065368652,0,"2015-05-20","ASJT"
107.169815063477,107.169815063477,107.169815063477,107.169815063477,313521,"2015-05-21","ASJT"
107.169815063477,107.169815063477,107.169815063477,107.169815063477,0,"2015-05-22","ASJT"
105.638816833496,105.638816833496,105.638816833496,105.638816833496,261,"2015-05-25","ASJT"
104.873313903809,107.169815063477,104.873313903809,107.169815063477,78380,"2015-05-26","ASJT"
107.169815063477,107.169815063477,107.169815063477,107.169815063477,26126,"2015-05-27","ASJT"
107.169815063477,107.169815063477,107.169815063477,107.169815063477,65316,"2015-05-28","ASJT"
107.169815063477,107.169815063477,107.169815063477,107.169815063477,0,"2015-05-29","ASJT"
107.169815063477,107.169815063477,107.169815063477,107.169815063477,0,"2015-06-01","ASJT"
114.824798583984,114.824798583984,114.824798583984,114.824798583984,5878521,"2015-06-03","ASJT"
114.824798583984,114.824798583984,114.824798583984,114.824798583984,0,"2015-06-04","ASJT"
114.824798583984,114.824798583984,114.824798583984,114.824798583984,0,"2015-06-05","ASJT"
114.824798583984,114.824798583984,114.824798583984,114.824798583984,0,"2015-06-08","ASJT"
114.824798583984,114.824798583984,114.824798583984,114.824798583984,0,"2015-06-09","ASJT"
114.824798583984,114.824798583984,114.824798583984,114.824798583984,0,"2015-06-10","ASJT"
114.824798583984,114.824798583984,114.824798583984,114.824798583984,0,"2015-06-11","ASJT"
114.824798583984,114.824798583984,114.824798583984,114.824798583984,0,"2015-06-12","ASJT"
119.417793273926,119.417793273926,110.99730682373,110.99730682373,8360,"2015-06-15","ASJT"
110.99730682373,110.99730682373,110.99730682373,110.99730682373,0,"2015-06-16","ASJT"
110.99730682373,110.99730682373,110.99730682373,110.99730682373,26126,"2015-06-17","ASJT"
112.911056518555,112.911056518555,112.911056518555,112.911056518555,11234,"2015-06-18","ASJT"
118.652290344238,118.652290344238,118.652290344238,118.652290344238,2090,"2015-06-19","ASJT"
120.566040039062,126.307281494141,118.652290344238,118.652290344238,48334,"2015-06-22","ASJT"
114.824798583984,114.824798583984,105.256065368652,107.169815063477,4441,"2015-06-23","ASJT"
107.169815063477,107.169815063477,107.169815063477,107.169815063477,0,"2015-06-24","ASJT"
107.169815063477,107.169815063477,107.169815063477,107.169815063477,0,"2015-06-25","ASJT"
107.169815063477,107.169815063477,107.169815063477,107.169815063477,0,"2015-06-26","ASJT"
107.169815063477,107.169815063477,107.169815063477,107.169815063477,0,"2015-06-29","ASJT"
109.083557128906,109.083557128906,109.083557128906,109.083557128906,261,"2015-06-30","ASJT"
109.083557128906,109.083557128906,109.083557128906,109.083557128906,0,"2015-07-01","ASJT"
109.083557128906,109.083557128906,109.083557128906,109.083557128906,26126,"2015-07-02","ASJT"
109.083557128906,109.083557128906,109.083557128906,109.083557128906,0,"2015-07-03","ASJT"
109.083557128906,109.083557128906,101.428573608398,106.787063598633,2173485,"2015-07-06","ASJT"
106.787063598633,107.93531036377,106.787063598633,107.93531036377,2730246,"2015-07-07","ASJT"
108.318061828613,109.083557128906,108.318061828613,109.083557128906,3344225,"2015-07-08","ASJT"
109.083557128906,109.083557128906,108.318061828613,109.083557128906,3265845,"2015-07-09","ASJT"
109.083557128906,110.231811523438,108.700813293457,108.700813293457,3372964,"2015-07-10","ASJT"
108.700813293457,108.700813293457,108.700813293457,108.700813293457,0,"2015-07-13","ASJT"
108.700813293457,108.700813293457,108.700813293457,108.700813293457,0,"2015-07-14","ASJT"
108.700813293457,108.700813293457,108.700813293457,108.700813293457,0,"2015-07-15","ASJT"
110.99730682373,110.99730682373,110.99730682373,110.99730682373,5225,"2015-07-22","ASJT"
110.99730682373,110.99730682373,110.99730682373,110.99730682373,0,"2015-07-23","ASJT"
110.99730682373,110.99730682373,110.99730682373,110.99730682373,0,"2015-07-24","ASJT"
110.99730682373,110.99730682373,110.99730682373,110.99730682373,0,"2015-07-27","ASJT"
110.99730682373,110.99730682373,110.99730682373,110.99730682373,0,"2015-07-28","ASJT"
111.380058288574,111.380058288574,95.6873321533203,95.6873321533203,783,"2015-07-29","ASJT"
95.6873321533203,118.652290344238,95.6873321533203,118.652290344238,8099,"2015-07-30","ASJT"
118.652290344238,130.134765625,104.107818603516,118.652290344238,1698,"2015-07-31","ASJT"
107.169815063477,110.99730682373,107.169815063477,110.99730682373,41802,"2015-08-03","ASJT"
107.169815063477,107.169815063477,107.169815063477,107.169815063477,522,"2015-08-04","ASJT"
107.169815063477,107.169815063477,107.169815063477,107.169815063477,0,"2015-08-05","ASJT"
107.169815063477,107.169815063477,107.169815063477,107.169815063477,7968,"2015-08-06","ASJT"
107.169815063477,107.169815063477,107.169815063477,107.169815063477,0,"2015-08-07","ASJT"
107.169815063477,107.169815063477,107.169815063477,107.169815063477,0,"2015-08-10","ASJT"
107.169815063477,107.169815063477,107.169815063477,107.169815063477,0,"2015-08-11","ASJT"
107.169815063477,107.169815063477,107.169815063477,107.169815063477,0,"2015-08-12","ASJT"
107.169815063477,107.169815063477,107.169815063477,107.169815063477,0,"2015-08-13","ASJT"
107.169815063477,107.169815063477,107.169815063477,107.169815063477,0,"2015-08-14","ASJT"
107.169815063477,107.169815063477,107.169815063477,107.169815063477,0,"2015-08-18","ASJT"
107.169815063477,107.169815063477,107.169815063477,107.169815063477,0,"2015-08-19","ASJT"
111.762802124023,111.762802124023,108.700813293457,108.700813293457,6662,"2015-08-20","ASJT"
108.700813293457,108.700813293457,108.700813293457,108.700813293457,0,"2015-08-21","ASJT"
107.169815063477,107.169815063477,107.169815063477,107.169815063477,6531,"2015-08-24","ASJT"
107.169815063477,107.169815063477,107.169815063477,107.169815063477,261,"2015-08-25","ASJT"
107.169815063477,107.169815063477,107.169815063477,107.169815063477,0,"2015-08-26","ASJT"
107.169815063477,107.169815063477,107.169815063477,107.169815063477,79033,"2015-08-27","ASJT"
107.169815063477,107.169815063477,107.169815063477,107.169815063477,130,"2015-08-28","ASJT"
122.479789733887,122.479789733887,121.714286804199,121.714286804199,2873,"2015-08-31","ASJT"
121.714286804199,121.714286804199,121.714286804199,121.714286804199,0,"2015-09-01","ASJT"
121.714286804199,121.714286804199,121.714286804199,121.714286804199,0,"2015-09-02","ASJT"
112.528305053711,112.528305053711,111.762802124023,111.762802124023,5225,"2015-09-03","ASJT"
113.293800354004,113.293800354004,113.293800354004,113.293800354004,130,"2015-09-04","ASJT"
113.293800354004,113.293800354004,113.293800354004,113.293800354004,0,"2015-09-07","ASJT"
114.059303283691,114.824798583984,114.059303283691,114.824798583984,40235,"2015-09-08","ASJT"
114.824798583984,114.824798583984,114.824798583984,114.824798583984,0,"2015-09-09","ASJT"
114.824798583984,114.824798583984,114.824798583984,114.824798583984,0,"2015-09-10","ASJT"
114.824798583984,114.824798583984,114.824798583984,114.824798583984,0,"2015-09-11","ASJT"
114.824798583984,114.824798583984,114.824798583984,114.824798583984,0,"2015-09-14","ASJT"
114.824798583984,114.824798583984,114.824798583984,114.824798583984,0,"2015-09-15","ASJT"
114.824798583984,114.824798583984,114.824798583984,114.824798583984,0,"2015-09-16","ASJT"
114.824798583984,114.824798583984,114.824798583984,114.824798583984,0,"2015-09-17","ASJT"
114.824798583984,114.824798583984,114.824798583984,114.824798583984,7054,"2015-09-18","ASJT"
114.824798583984,114.824798583984,114.824798583984,114.824798583984,0,"2015-09-21","ASJT"
114.824798583984,114.824798583984,114.824798583984,114.824798583984,0,"2015-09-22","ASJT"
114.824798583984,114.824798583984,114.824798583984,114.824798583984,0,"2015-09-23","ASJT"
118.652290344238,118.652290344238,103.342323303223,103.342323303223,914,"2015-09-25","ASJT"
100.280326843262,100.280326843262,100.280326843262,100.280326843262,130,"2015-09-28","ASJT"
100.280326843262,100.280326843262,100.280326843262,100.280326843262,0,"2015-09-29","ASJT"
100.280326843262,100.280326843262,100.280326843262,100.280326843262,0,"2015-09-30","ASJT"
100.280326843262,100.280326843262,100.280326843262,100.280326843262,0,"2015-10-01","ASJT"
100.280326843262,100.280326843262,100.280326843262,100.280326843262,4833,"2015-10-02","ASJT"
114.824798583984,114.824798583984,114.824798583984,114.824798583984,130,"2015-10-05","ASJT"
114.824798583984,114.824798583984,114.824798583984,114.824798583984,0,"2015-10-06","ASJT"
114.824798583984,114.824798583984,114.824798583984,114.824798583984,0,"2015-10-07","ASJT"
107.169815063477,107.169815063477,107.169815063477,107.169815063477,261,"2015-10-08","ASJT"
107.169815063477,107.169815063477,107.169815063477,107.169815063477,2351,"2015-10-09","ASJT"
99.5148239135742,99.5148239135742,99.5148239135742,99.5148239135742,5225,"2015-10-12","ASJT"
99.5148239135742,99.5148239135742,99.5148239135742,99.5148239135742,0,"2015-10-13","ASJT"
99.5148239135742,99.5148239135742,99.5148239135742,99.5148239135742,0,"2015-10-15","ASJT"
99.5148239135742,99.5148239135742,99.5148239135742,99.5148239135742,391,"2015-10-16","ASJT"
99.5148239135742,99.5148239135742,99.5148239135742,99.5148239135742,0,"2015-10-19","ASJT"
99.5148239135742,99.5148239135742,99.5148239135742,99.5148239135742,0,"2015-10-20","ASJT"
99.5148239135742,99.5148239135742,99.5148239135742,99.5148239135742,0,"2015-10-21","ASJT"
114.824798583984,130.134765625,107.169815063477,129.369277954102,2220,"2015-10-22","ASJT"
122.479789733887,124.010780334473,117.121299743652,117.121299743652,1436,"2015-10-23","ASJT"
118.652290344238,118.652290344238,118.652290344238,118.652290344238,7184,"2015-10-26","ASJT"
118.652290344238,118.652290344238,118.652290344238,118.652290344238,0,"2015-10-27","ASJT"
118.652290344238,118.652290344238,118.652290344238,118.652290344238,0,"2015-10-28","ASJT"
118.652290344238,118.652290344238,117.121299743652,117.121299743652,29000,"2015-10-29","ASJT"
117.121299743652,117.121299743652,117.121299743652,117.121299743652,0,"2015-10-30","ASJT"
117.121299743652,117.121299743652,117.121299743652,117.121299743652,0,"2015-11-02","ASJT"
120.183288574219,120.183288574219,120.183288574219,120.183288574219,65316,"2015-11-03","ASJT"
126.307281494141,126.307281494141,122.479789733887,122.479789733887,1698,"2015-11-04","ASJT"
122.479789733887,122.479789733887,122.479789733887,122.479789733887,112345,"2015-11-05","ASJT"
122.479789733887,122.479789733887,122.479789733887,122.479789733887,9797,"2015-11-06","ASJT"
130.134765625,130.134765625,122.479789733887,122.479789733887,95493,"2015-11-09","ASJT"
122.479789733887,122.479789733887,122.479789733887,122.479789733887,130633,"2015-11-10","ASJT"
118.652290344238,122.479789733887,118.652290344238,122.479789733887,787068,"2015-11-11","ASJT"
130.134765625,130.134765625,130.134765625,130.134765625,157021,"2015-11-12","ASJT"
130.134765625,130.134765625,130.134765625,130.134765625,998042,"2015-11-13","ASJT"
130.134765625,130.134765625,130.134765625,130.134765625,261267,"2015-11-16","ASJT"
130.900268554688,130.900268554688,130.134765625,130.134765625,783933,"2015-11-17","ASJT"
125.541778564453,125.541778564453,123.24528503418,123.24528503418,261,"2015-11-18","ASJT"
130.134765625,130.134765625,130.134765625,130.134765625,40104,"2015-11-19","ASJT"
132.431274414062,132.431274414062,132.431274414062,132.431274414062,522665,"2015-11-20","ASJT"
132.431274414062,132.431274414062,132.431274414062,132.431274414062,216852,"2015-11-23","ASJT"
132.431274414062,132.431274414062,132.431274414062,132.431274414062,0,"2015-11-24","ASJT"
122.479789733887,122.479789733887,122.479789733887,122.479789733887,522,"2015-11-25","ASJT"
122.479789733887,122.479789733887,122.479789733887,122.479789733887,0,"2015-11-26","ASJT"
125.541778564453,125.541778564453,125.541778564453,125.541778564453,261,"2015-11-27","ASJT"
125.541778564453,125.541778564453,125.541778564453,125.541778564453,0,"2015-11-30","ASJT"
126.307281494141,126.307281494141,126.307281494141,126.307281494141,130633,"2015-12-01","ASJT"
124.010780334473,124.010780334473,124.010780334473,124.010780334473,261267,"2015-12-02","ASJT"
122.479789733887,122.479789733887,122.479789733887,122.479789733887,130,"2015-12-03","ASJT"
122.479789733887,122.479789733887,122.479789733887,122.479789733887,0,"2015-12-04","ASJT"
122.479789733887,122.479789733887,122.479789733887,122.479789733887,0,"2015-12-07","ASJT"
122.479789733887,122.479789733887,122.479789733887,122.479789733887,0,"2015-12-08","ASJT"
122.479789733887,122.479789733887,122.479789733887,122.479789733887,0,"2015-12-09","ASJT"
122.479789733887,122.479789733887,122.479789733887,122.479789733887,0,"2015-12-10","ASJT"
118.652290344238,118.652290344238,118.652290344238,118.652290344238,130,"2015-12-11","ASJT"
118.652290344238,118.652290344238,118.652290344238,118.652290344238,0,"2015-12-14","ASJT"
118.652290344238,118.652290344238,118.652290344238,118.652290344238,0,"2015-12-15","ASJT"
118.652290344238,118.652290344238,118.652290344238,118.652290344238,0,"2015-12-16","ASJT"
122.479789733887,122.479789733887,122.479789733887,122.479789733887,26126,"2015-12-17","ASJT"
122.479789733887,122.479789733887,122.479789733887,122.479789733887,0,"2015-12-18","ASJT"
122.479789733887,122.479789733887,122.479789733887,122.479789733887,0,"2015-12-21","ASJT"
122.479789733887,122.479789733887,122.479789733887,122.479789733887,0,"2015-12-22","ASJT"
122.479789733887,122.479789733887,122.479789733887,122.479789733887,0,"2015-12-23","ASJT"
120.183288574219,120.183288574219,120.183288574219,120.183288574219,783802,"2015-12-28","ASJT"
120.183288574219,120.183288574219,120.183288574219,120.183288574219,0,"2015-12-29","ASJT"
120.183288574219,120.183288574219,120.183288574219,120.183288574219,0,"2015-12-30","ASJT"
120.183288574219,120.183288574219,120.183288574219,120.183288574219,133246,"2016-01-04","ASJT"
145.444747924805,145.444747924805,122.479789733887,122.479789733887,15806,"2016-01-05","ASJT"
122.479789733887,122.479789733887,122.479789733887,122.479789733887,0,"2016-01-06","ASJT"
136.258758544922,136.258758544922,130.134765625,130.134765625,3396,"2016-01-07","ASJT"
120.183288574219,126.307281494141,120.183288574219,126.307281494141,1436,"2016-01-08","ASJT"
126.307281494141,126.307281494141,126.307281494141,126.307281494141,130,"2016-01-11","ASJT"
129.369277954102,129.369277954102,129.369277954102,129.369277954102,130,"2016-01-12","ASJT"
129.369277954102,129.369277954102,129.369277954102,129.369277954102,0,"2016-01-13","ASJT"
129.369277954102,129.369277954102,129.369277954102,129.369277954102,0,"2016-01-14","ASJT"
144.679244995117,144.679244995117,144.679244995117,144.679244995117,130,"2016-01-15","ASJT"
152.334228515625,152.334228515625,130.900268554688,130.900268554688,261,"2016-01-18","ASJT"
130.900268554688,130.900268554688,130.900268554688,130.900268554688,0,"2016-01-19","ASJT"
130.900268554688,130.900268554688,130.900268554688,130.900268554688,0,"2016-01-20","ASJT"
119.417793273926,119.417793273926,119.417793273926,119.417793273926,130,"2016-01-21","ASJT"
144.679244995117,160.75471496582,129.369277954102,129.369277954102,2743,"2016-01-22","ASJT"
129.369277954102,129.369277954102,129.369277954102,129.369277954102,0,"2016-01-25","ASJT"
133.962265014648,133.962265014648,124.77628326416,124.77628326416,261,"2016-01-26","ASJT"
133.962265014648,133.962265014648,133.962265014648,133.962265014648,130,"2016-01-27","ASJT"
120.948791503906,120.948791503906,120.948791503906,120.948791503906,138471,"2016-01-28","ASJT"
128.603775024414,160.75471496582,126.307281494141,160.75471496582,5342399,"2016-01-29","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,0,"2016-02-01","ASJT"
144.679244995117,153.099731445312,144.679244995117,153.099731445312,11103,"2016-02-02","ASJT"
153.099731445312,155.396224975586,141.617248535156,149.272247314453,111953,"2016-02-03","ASJT"
140.851760864258,149.272247314453,140.851760864258,149.272247314453,1045,"2016-02-04","ASJT"
149.272247314453,149.272247314453,149.272247314453,149.272247314453,0,"2016-02-05","ASJT"
149.272247314453,149.272247314453,149.272247314453,149.272247314453,0,"2016-02-09","ASJT"
149.272247314453,149.272247314453,149.272247314453,149.272247314453,0,"2016-02-10","ASJT"
145.444747924805,145.444747924805,144.679244995117,144.679244995117,261,"2016-02-11","ASJT"
132.431274414062,143.148254394531,132.431274414062,143.148254394531,27433,"2016-02-12","ASJT"
130.134765625,143.148254394531,130.134765625,143.148254394531,783,"2016-02-15","ASJT"
133.962265014648,140.851760864258,133.962265014648,140.851760864258,1828,"2016-02-16","ASJT"
140.851760864258,140.851760864258,140.851760864258,140.851760864258,0,"2016-02-17","ASJT"
140.851760864258,140.851760864258,140.851760864258,140.851760864258,0,"2016-02-18","ASJT"
133.962265014648,133.962265014648,133.962265014648,133.962265014648,261,"2016-02-19","ASJT"
133.962265014648,133.962265014648,133.962265014648,133.962265014648,0,"2016-02-22","ASJT"
133.962265014648,133.962265014648,133.962265014648,133.962265014648,0,"2016-02-23","ASJT"
133.962265014648,133.962265014648,133.962265014648,133.962265014648,0,"2016-02-24","ASJT"
133.962265014648,133.962265014648,133.962265014648,133.962265014648,0,"2016-02-25","ASJT"
133.962265014648,133.962265014648,133.962265014648,133.962265014648,0,"2016-02-26","ASJT"
130.134765625,130.134765625,130.134765625,130.134765625,32789,"2016-02-29","ASJT"
130.134765625,130.134765625,130.134765625,130.134765625,0,"2016-03-01","ASJT"
130.134765625,130.134765625,130.134765625,130.134765625,0,"2016-03-02","ASJT"
130.134765625,130.134765625,130.134765625,130.134765625,0,"2016-03-03","ASJT"
130.134765625,130.134765625,130.134765625,130.134765625,0,"2016-03-04","ASJT"
141.617248535156,141.617248535156,141.617248535156,141.617248535156,130,"2016-03-07","ASJT"
141.617248535156,141.617248535156,141.617248535156,141.617248535156,0,"2016-03-08","ASJT"
141.617248535156,141.617248535156,141.617248535156,141.617248535156,0,"2016-03-10","ASJT"
141.617248535156,141.617248535156,141.617248535156,141.617248535156,391,"2016-03-11","ASJT"
141.617248535156,141.617248535156,141.617248535156,141.617248535156,0,"2016-03-14","ASJT"
141.617248535156,141.617248535156,141.617248535156,141.617248535156,0,"2016-03-15","ASJT"
141.617248535156,141.617248535156,141.617248535156,141.617248535156,0,"2016-03-16","ASJT"
141.617248535156,141.617248535156,141.617248535156,141.617248535156,0,"2016-03-17","ASJT"
141.617248535156,141.617248535156,141.617248535156,141.617248535156,0,"2016-03-18","ASJT"
141.617248535156,141.617248535156,141.617248535156,141.617248535156,0,"2016-03-21","ASJT"
141.617248535156,141.617248535156,141.617248535156,141.617248535156,0,"2016-03-22","ASJT"
141.617248535156,141.617248535156,141.617248535156,141.617248535156,0,"2016-03-23","ASJT"
141.617248535156,141.617248535156,141.617248535156,141.617248535156,0,"2016-03-24","ASJT"
141.617248535156,141.617248535156,141.617248535156,141.617248535156,0,"2016-03-28","ASJT"
141.617248535156,141.617248535156,141.617248535156,141.617248535156,0,"2016-03-29","ASJT"
141.617248535156,141.617248535156,141.617248535156,141.617248535156,0,"2016-03-30","ASJT"
141.617248535156,141.617248535156,141.617248535156,141.617248535156,0,"2016-03-31","ASJT"
141.617248535156,141.617248535156,141.617248535156,141.617248535156,0,"2016-04-01","ASJT"
133.962265014648,133.962265014648,133.962265014648,133.962265014648,130,"2016-04-04","ASJT"
133.962265014648,133.962265014648,133.962265014648,133.962265014648,0,"2016-04-05","ASJT"
133.962265014648,133.962265014648,133.962265014648,133.962265014648,0,"2016-04-06","ASJT"
133.962265014648,133.962265014648,133.962265014648,133.962265014648,0,"2016-04-07","ASJT"
133.962265014648,133.962265014648,133.962265014648,133.962265014648,0,"2016-04-08","ASJT"
133.962265014648,133.962265014648,133.962265014648,133.962265014648,6531,"2016-04-11","ASJT"
122.479789733887,130.134765625,122.479789733887,130.134765625,22338,"2016-04-12","ASJT"
130.134765625,130.134765625,130.134765625,130.134765625,0,"2016-04-13","ASJT"
130.134765625,130.134765625,130.134765625,130.134765625,0,"2016-04-14","ASJT"
130.134765625,130.134765625,130.134765625,130.134765625,0,"2016-04-15","ASJT"
130.134765625,130.134765625,130.134765625,130.134765625,0,"2016-04-18","ASJT"
130.134765625,130.134765625,130.134765625,130.134765625,0,"2016-04-19","ASJT"
130.134765625,130.134765625,130.134765625,130.134765625,0,"2016-04-20","ASJT"
123.24528503418,123.24528503418,123.24528503418,123.24528503418,6531,"2016-04-21","ASJT"
123.24528503418,123.24528503418,123.24528503418,123.24528503418,0,"2016-04-22","ASJT"
123.24528503418,123.24528503418,123.24528503418,123.24528503418,0,"2016-04-25","ASJT"
123.24528503418,123.24528503418,123.24528503418,123.24528503418,0,"2016-04-26","ASJT"
123.24528503418,123.24528503418,123.24528503418,123.24528503418,0,"2016-04-27","ASJT"
123.24528503418,123.24528503418,123.24528503418,123.24528503418,0,"2016-04-28","ASJT"
123.24528503418,123.24528503418,123.24528503418,123.24528503418,0,"2016-04-29","ASJT"
123.24528503418,123.24528503418,123.24528503418,123.24528503418,0,"2016-05-02","ASJT"
123.24528503418,123.24528503418,123.24528503418,123.24528503418,0,"2016-05-03","ASJT"
123.24528503418,123.24528503418,123.24528503418,123.24528503418,0,"2016-05-04","ASJT"
123.24528503418,123.24528503418,123.24528503418,123.24528503418,0,"2016-05-09","ASJT"
123.24528503418,123.24528503418,123.24528503418,123.24528503418,3265,"2016-05-10","ASJT"
123.24528503418,123.24528503418,123.24528503418,123.24528503418,0,"2016-05-11","ASJT"
123.24528503418,123.24528503418,123.24528503418,123.24528503418,0,"2016-05-12","ASJT"
140.851760864258,140.851760864258,140.851760864258,140.851760864258,130633,"2016-05-13","ASJT"
140.851760864258,140.851760864258,140.851760864258,140.851760864258,0,"2016-05-16","ASJT"
140.851760864258,140.851760864258,140.851760864258,140.851760864258,0,"2016-05-17","ASJT"
140.851760864258,140.851760864258,140.851760864258,140.851760864258,0,"2016-05-18","ASJT"
140.851760864258,140.851760864258,140.851760864258,140.851760864258,0,"2016-05-19","ASJT"
140.08625793457,140.08625793457,140.08625793457,140.08625793457,522,"2016-05-20","ASJT"
140.851760864258,140.851760864258,140.851760864258,140.851760864258,352711,"2016-05-23","ASJT"
141.617248535156,142.382751464844,141.617248535156,142.382751464844,117570,"2016-05-24","ASJT"
142.382751464844,144.679244995117,142.382751464844,144.679244995117,314827,"2016-05-25","ASJT"
145.444747924805,147.741241455078,144.679244995117,147.741241455078,479426,"2016-05-26","ASJT"
147.741241455078,157.692718505859,147.741241455078,156.161727905273,744743,"2016-05-27","ASJT"
156.161727905273,159.223724365234,154.630737304688,156.161727905273,390072,"2016-05-30","ASJT"
157.692718505859,160.75471496582,157.692718505859,159.223724365234,264533,"2016-05-31","ASJT"
159.223724365234,163.816711425781,159.223724365234,163.816711425781,169954,"2016-06-01","ASJT"
165.347717285156,171.471694946289,165.347717285156,171.471694946289,561594,"2016-06-02","ASJT"
171.471694946289,174.53369140625,171.471694946289,171.471694946289,412802,"2016-06-03","ASJT"
166.878707885742,174.53369140625,166.878707885742,173.002700805664,197910,"2016-06-06","ASJT"
174.53369140625,179.126693725586,174.53369140625,177.595687866211,623384,"2016-06-07","ASJT"
179.126693725586,183.719680786133,173.002700805664,179.126693725586,518746,"2016-06-08","ASJT"
179.126693725586,182.188690185547,179.126693725586,182.188690185547,388374,"2016-06-09","ASJT"
180.657684326172,183.719680786133,180.657684326172,182.188690185547,699805,"2016-06-10","ASJT"
182.188690185547,182.188690185547,176.064697265625,176.064697265625,351404,"2016-06-13","ASJT"
179.126693725586,180.657684326172,171.471694946289,171.471694946289,1205358,"2016-06-14","ASJT"
171.471694946289,173.002700805664,162.285720825195,171.471694946289,1440890,"2016-06-15","ASJT"
168.409713745117,168.409713745117,160.75471496582,160.75471496582,1626782,"2016-06-16","ASJT"
163.816711425781,165.347717285156,159.223724365234,159.223724365234,429001,"2016-06-17","ASJT"
159.223724365234,162.285720825195,159.223724365234,162.285720825195,72371,"2016-06-20","ASJT"
162.285720825195,163.816711425781,157.692718505859,157.692718505859,693404,"2016-06-21","ASJT"
162.285720825195,162.285720825195,157.692718505859,157.692718505859,394122,"2016-06-22","ASJT"
162.285720825195,162.285720825195,159.223724365234,159.223724365234,163553,"2016-06-23","ASJT"
159.223724365234,159.223724365234,152.334228515625,157.692718505859,404964,"2016-06-24","ASJT"
157.692718505859,159.223724365234,157.692718505859,159.223724365234,7184,"2016-06-27","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,135597,"2016-06-28","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,0,"2016-06-29","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,0,"2016-06-30","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,0,"2016-07-01","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,0,"2016-07-11","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,0,"2016-07-12","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,653,"2016-07-13","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,67537,"2016-07-14","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2016-07-15","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2016-07-18","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,6531,"2016-07-19","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2016-07-20","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2016-07-21","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2016-07-22","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2016-07-25","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,261,"2016-07-26","ASJT"
162.285720825195,162.285720825195,162.285720825195,162.285720825195,49640,"2016-07-27","ASJT"
162.285720825195,162.285720825195,162.285720825195,162.285720825195,0,"2016-07-28","ASJT"
162.285720825195,162.285720825195,162.285720825195,162.285720825195,54213,"2016-07-29","ASJT"
156.161727905273,156.161727905273,149.272247314453,149.272247314453,52253,"2016-08-01","ASJT"
150.037734985352,153.099731445312,150.037734985352,153.099731445312,62051,"2016-08-02","ASJT"
153.099731445312,157.692718505859,151.568740844727,153.099731445312,89353,"2016-08-03","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,45852,"2016-08-04","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,130,"2016-08-05","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,12802,"2016-08-08","ASJT"
154.630737304688,162.285720825195,154.630737304688,162.285720825195,109079,"2016-08-09","ASJT"
163.816711425781,163.816711425781,163.816711425781,163.816711425781,130,"2016-08-10","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,196081,"2016-08-11","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,0,"2016-08-12","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,0,"2016-08-15","ASJT"
150.803237915039,153.099731445312,150.803237915039,153.099731445312,653,"2016-08-16","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2016-08-18","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,34879,"2016-08-19","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2016-08-22","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2016-08-23","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2016-08-24","ASJT"
166.878707885742,166.878707885742,153.099731445312,153.099731445312,8491,"2016-08-25","ASJT"
166.878707885742,166.878707885742,166.878707885742,166.878707885742,653,"2016-08-26","ASJT"
166.878707885742,166.878707885742,166.878707885742,166.878707885742,0,"2016-08-29","ASJT"
166.878707885742,166.878707885742,166.878707885742,166.878707885742,0,"2016-08-30","ASJT"
162.285720825195,162.285720825195,162.285720825195,162.285720825195,130,"2016-08-31","ASJT"
162.285720825195,162.285720825195,162.285720825195,162.285720825195,0,"2016-09-01","ASJT"
162.285720825195,162.285720825195,162.285720825195,162.285720825195,0,"2016-09-02","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,653,"2016-09-05","ASJT"
157.692718505859,157.692718505859,157.692718505859,157.692718505859,3657,"2016-09-06","ASJT"
160.75471496582,160.75471496582,157.692718505859,157.692718505859,3919,"2016-09-07","ASJT"
157.692718505859,157.692718505859,157.692718505859,157.692718505859,0,"2016-09-08","ASJT"
157.692718505859,157.692718505859,157.692718505859,157.692718505859,130,"2016-09-09","ASJT"
157.692718505859,157.692718505859,157.692718505859,157.692718505859,72109,"2016-09-13","ASJT"
157.692718505859,157.692718505859,157.692718505859,157.692718505859,0,"2016-09-14","ASJT"
157.692718505859,157.692718505859,153.099731445312,153.099731445312,38406,"2016-09-15","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2016-09-16","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2016-09-19","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2016-09-20","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2016-09-21","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2016-09-22","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2016-09-23","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2016-09-26","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2016-09-27","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,130,"2016-09-28","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,0,"2016-09-29","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,0,"2016-09-30","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,0,"2016-10-03","ASJT"
200.560653686523,200.560653686523,200.560653686523,200.560653686523,50163,"2016-10-04","ASJT"
180.657684326172,180.657684326172,180.657684326172,180.657684326172,130,"2016-10-05","ASJT"
180.657684326172,180.657684326172,180.657684326172,180.657684326172,1436,"2016-10-06","ASJT"
180.657684326172,180.657684326172,180.657684326172,180.657684326172,0,"2016-10-07","ASJT"
165.347717285156,171.471694946289,165.347717285156,171.471694946289,1959,"2016-10-10","ASJT"
183.719680786133,183.719680786133,183.719680786133,183.719680786133,13585,"2016-10-11","ASJT"
183.719680786133,183.719680786133,183.719680786133,183.719680786133,0,"2016-10-12","ASJT"
183.719680786133,183.719680786133,183.719680786133,183.719680786133,0,"2016-10-13","ASJT"
168.409713745117,168.409713745117,168.409713745117,168.409713745117,653,"2016-10-14","ASJT"
168.409713745117,168.409713745117,168.409713745117,168.409713745117,0,"2016-10-17","ASJT"
168.409713745117,168.409713745117,168.409713745117,168.409713745117,0,"2016-10-18","ASJT"
168.409713745117,168.409713745117,168.409713745117,168.409713745117,0,"2016-10-19","ASJT"
168.409713745117,168.409713745117,168.409713745117,168.409713745117,0,"2016-10-20","ASJT"
183.719680786133,183.719680786133,183.719680786133,183.719680786133,28739,"2016-10-21","ASJT"
182.188690185547,183.719680786133,182.188690185547,183.719680786133,653,"2016-10-24","ASJT"
183.719680786133,183.719680786133,183.719680786133,183.719680786133,0,"2016-10-25","ASJT"
183.719680786133,183.719680786133,171.471694946289,171.471694946289,43239,"2016-10-26","ASJT"
168.409713745117,168.409713745117,168.409713745117,168.409713745117,7707,"2016-10-27","ASJT"
168.409713745117,168.409713745117,168.409713745117,168.409713745117,0,"2016-10-28","ASJT"
168.409713745117,168.409713745117,168.409713745117,168.409713745117,0,"2016-10-31","ASJT"
168.409713745117,168.409713745117,168.409713745117,168.409713745117,0,"2016-11-01","ASJT"
168.409713745117,168.409713745117,168.409713745117,168.409713745117,0,"2016-11-02","ASJT"
168.409713745117,168.409713745117,168.409713745117,168.409713745117,0,"2016-11-03","ASJT"
168.409713745117,168.409713745117,168.409713745117,168.409713745117,0,"2016-11-04","ASJT"
168.409713745117,168.409713745117,168.409713745117,168.409713745117,0,"2016-11-07","ASJT"
168.409713745117,168.409713745117,168.409713745117,168.409713745117,0,"2016-11-08","ASJT"
168.409713745117,168.409713745117,168.409713745117,168.409713745117,0,"2016-11-09","ASJT"
168.409713745117,168.409713745117,168.409713745117,168.409713745117,0,"2016-11-10","ASJT"
168.409713745117,168.409713745117,168.409713745117,168.409713745117,0,"2016-11-11","ASJT"
168.409713745117,168.409713745117,168.409713745117,168.409713745117,0,"2016-11-14","ASJT"
153.099731445312,154.630737304688,153.099731445312,154.630737304688,653169,"2016-11-15","ASJT"
154.630737304688,156.161727905273,154.630737304688,156.161727905273,613978,"2016-11-16","ASJT"
157.692718505859,160.75471496582,153.099731445312,153.099731445312,640758,"2016-11-17","ASJT"
154.630737304688,156.161727905273,153.099731445312,153.099731445312,841281,"2016-11-18","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2016-11-21","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2016-11-22","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2016-11-23","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2016-11-24","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2016-11-25","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2016-11-28","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2016-11-29","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2016-11-30","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2016-12-01","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2016-12-02","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,10189,"2016-12-05","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,0,"2016-12-06","ASJT"
137.789764404297,153.099731445312,137.789764404297,153.099731445312,83083,"2016-12-07","ASJT"
153.099731445312,153.099731445312,153.099731445312,153.099731445312,786284,"2016-12-08","ASJT"
153.099731445312,160.75471496582,153.099731445312,160.75471496582,13153647,"2016-12-09","ASJT"
160.75471496582,160.75471496582,150.037734985352,153.099731445312,4561471,"2016-12-13","ASJT"
153.099731445312,153.099731445312,148.506744384766,150.037734985352,1307252,"2016-12-14","ASJT"
145.444747924805,153.099731445312,145.444747924805,153.099731445312,2080212,"2016-12-15","ASJT"
153.099731445312,153.099731445312,148.506744384766,149.272247314453,1306338,"2016-12-16","ASJT"
149.272247314453,151.568740844727,146.975738525391,147.741241455078,4845207,"2016-12-19","ASJT"
147.741241455078,147.741241455078,143.91374206543,145.444747924805,1371654,"2016-12-20","ASJT"
143.91374206543,146.975738525391,143.91374206543,146.210250854492,4883744,"2016-12-21","ASJT"
145.444747924805,151.568740844727,145.444747924805,146.210250854492,2520971,"2016-12-22","ASJT"
146.210250854492,146.210250854492,142.382751464844,146.210250854492,1396214,"2016-12-23","ASJT"
143.148254394531,143.148254394531,143.148254394531,143.148254394531,1384718,"2016-12-27","ASJT"
140.08625793457,140.851760864258,140.08625793457,140.851760864258,1410845,"2016-12-28","ASJT"
140.851760864258,141.617248535156,140.851760864258,141.617248535156,1417376,"2016-12-29","ASJT"
141.617248535156,142.382751464844,141.617248535156,142.382751464844,1410845,"2016-12-30","ASJT"
142.382751464844,142.382751464844,142.382751464844,142.382751464844,0,"2017-01-02","ASJT"
141.617248535156,143.91374206543,137.789764404297,143.91374206543,1313130,"2017-01-03","ASJT"
136.258758544922,142.382751464844,136.258758544922,142.382751464844,1450165,"2017-01-04","ASJT"
142.382751464844,142.382751464844,133.962265014648,140.851760864258,1502549,"2017-01-05","ASJT"
145.444747924805,145.444747924805,133.962265014648,140.851760864258,1522145,"2017-01-06","ASJT"
140.851760864258,140.851760864258,133.962265014648,135.493270874023,1606534,"2017-01-09","ASJT"
135.493270874023,135.493270874023,134.727767944336,134.727767944336,1463098,"2017-01-10","ASJT"
134.727767944336,142.382751464844,134.727767944336,134.727767944336,1618030,"2017-01-11","ASJT"
134.727767944336,134.727767944336,134.727767944336,134.727767944336,1476161,"2017-01-12","ASJT"
136.258758544922,136.258758544922,135.493270874023,135.493270874023,1744222,"2017-01-13","ASJT"
133.962265014648,135.493270874023,133.962265014648,134.727767944336,1476161,"2017-01-16","ASJT"
130.134765625,132.431274414062,130.134765625,131.665771484375,1528415,"2017-01-17","ASJT"
130.134765625,134.727767944336,130.134765625,131.665771484375,1562902,"2017-01-18","ASJT"
130.134765625,131.665771484375,130.134765625,131.665771484375,1554542,"2017-01-19","ASJT"
131.665771484375,132.431274414062,131.665771484375,132.431274414062,1567736,"2017-01-20","ASJT"
131.665771484375,147.741241455078,131.665771484375,137.789764404297,12268081,"2017-01-23","ASJT"
137.789764404297,157.692718505859,133.962265014648,136.258758544922,3759118,"2017-01-24","ASJT"
137.789764404297,137.789764404297,137.789764404297,137.789764404297,133769,"2017-01-25","ASJT"
156.161727905273,185.250671386719,156.161727905273,185.250671386719,8373495,"2017-01-26","ASJT"
191.374664306641,231.180603027344,191.374664306641,231.180603027344,4221039,"2017-01-27","ASJT"
231.180603027344,260.269561767578,229.649597167969,229.649597167969,692620,"2017-01-30","ASJT"
229.649597167969,252.614562988281,206.684646606445,229.649597167969,502940,"2017-01-31","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,87524,"2017-02-01","ASJT"
229.649597167969,244.959579467773,229.649597167969,243.428573608398,1088832,"2017-02-02","ASJT"
244.959579467773,260.269561767578,237.304580688477,260.269561767578,1333640,"2017-02-03","ASJT"
260.269561767578,260.269561767578,260.269561767578,260.269561767578,1828,"2017-02-06","ASJT"
252.614562988281,252.614562988281,252.614562988281,252.614562988281,914,"2017-02-07","ASJT"
252.614562988281,252.614562988281,252.614562988281,252.614562988281,0,"2017-02-08","ASJT"
252.614562988281,252.614562988281,252.614562988281,252.614562988281,0,"2017-02-09","ASJT"
252.614562988281,252.614562988281,252.614562988281,252.614562988281,0,"2017-02-10","ASJT"
252.614562988281,298.544494628906,252.614562988281,298.544494628906,932855,"2017-02-13","ASJT"
283.234497070312,321.509429931641,275.579528808594,306.199462890625,2369827,"2017-02-14","ASJT"
306.199462890625,306.199462890625,306.199462890625,306.199462890625,0,"2017-02-15","ASJT"
306.199462890625,382.749328613281,306.199462890625,344.474395751953,5183941,"2017-02-16","ASJT"
344.474395751953,381.218322753906,344.474395751953,381.218322753906,3660750,"2017-02-17","ASJT"
417.19677734375,459.299194335938,386.576812744141,386.576812744141,414892,"2017-02-20","ASJT"
386.576812744141,386.576812744141,386.576812744141,386.576812744141,0,"2017-02-21","ASJT"
421.024261474609,440.161743164062,421.024261474609,440.161743164062,1306338,"2017-02-22","ASJT"
440.161743164062,443.989227294922,440.161743164062,443.989227294922,3608758,"2017-02-23","ASJT"
482.26416015625,482.26416015625,386.576812744141,478.436676025391,816853,"2017-02-24","ASJT"
482.26416015625,482.26416015625,443.989227294922,443.989227294922,11411646,"2017-02-27","ASJT"
459.299194335938,474.609161376953,447.816711425781,474.609161376953,3932338,"2017-02-28","ASJT"
470.781677246094,470.781677246094,443.989227294922,443.989227294922,6429665,"2017-03-01","ASJT"
443.989227294922,443.989227294922,443.989227294922,443.989227294922,2506993,"2017-03-02","ASJT"
443.989227294922,443.989227294922,443.989227294922,443.989227294922,37491,"2017-03-03","ASJT"
440.161743164062,440.161743164062,440.161743164062,440.161743164062,6858405,"2017-03-06","ASJT"
440.161743164062,440.161743164062,436.334228515625,436.334228515625,12933007,"2017-03-07","ASJT"
432.506744384766,436.334228515625,432.506744384766,436.334228515625,636055,"2017-03-08","ASJT"
428.679260253906,428.679260253906,424.851776123047,424.851776123047,653,"2017-03-09","ASJT"
424.851776123047,424.851776123047,424.851776123047,424.851776123047,11141626,"2017-03-10","ASJT"
421.024261474609,421.024261474609,386.576812744141,417.19677734375,14752605,"2017-03-13","ASJT"
417.19677734375,417.19677734375,417.19677734375,417.19677734375,0,"2017-03-14","ASJT"
417.19677734375,417.19677734375,417.19677734375,417.19677734375,130,"2017-03-15","ASJT"
401.886810302734,405.714294433594,382.749328613281,382.749328613281,18367896,"2017-03-16","ASJT"
382.749328613281,382.749328613281,382.749328613281,382.749328613281,0,"2017-03-17","ASJT"
381.218322753906,381.218322753906,381.218322753906,381.218322753906,5479304,"2017-03-20","ASJT"
381.218322753906,381.218322753906,381.218322753906,381.218322753906,1567,"2017-03-21","ASJT"
306.199462890625,381.218322753906,306.199462890625,381.218322753906,11807466,"2017-03-22","ASJT"
379.687347412109,379.687347412109,379.687347412109,379.687347412109,1567736,"2017-03-23","ASJT"
379.687347412109,379.687347412109,379.687347412109,379.687347412109,0,"2017-03-24","ASJT"
306.199462890625,336.819427490234,306.199462890625,336.819427490234,26388,"2017-03-27","ASJT"
336.819427490234,421.024261474609,306.199462890625,336.819427490234,23383,"2017-03-29","ASJT"
336.819427490234,421.024261474609,306.199462890625,330.695434570312,73546,"2017-03-30","ASJT"
330.695434570312,382.749328613281,306.199462890625,335.288421630859,169954,"2017-03-31","ASJT"
382.749328613281,382.749328613281,323.040435791016,329.164428710938,25473,"2017-04-03","ASJT"
344.474395751953,382.749328613281,306.199462890625,367.439361572266,339778,"2017-04-04","ASJT"
359.784362792969,417.19677734375,316.916442871094,382.749328613281,360288,"2017-04-05","ASJT"
424.851776123047,424.851776123047,306.199462890625,344.474395751953,10730260,"2017-04-06","ASJT"
336.819427490234,344.474395751953,336.819427490234,344.474395751953,6112355,"2017-04-07","ASJT"
344.474395751953,344.474395751953,313.854461669922,344.474395751953,1767605,"2017-04-10","ASJT"
344.474395751953,413.369293212891,306.199462890625,382.749328613281,3242853,"2017-04-11","ASJT"
382.749328613281,382.749328613281,352.12939453125,375.094360351562,3919,"2017-04-12","ASJT"
375.094360351562,382.749328613281,375.094360351562,382.749328613281,3657,"2017-04-13","ASJT"
382.749328613281,390.404327392578,307.73046875,382.749328613281,9963309,"2017-04-17","ASJT"
421.024261474609,463.126708984375,306.199462890625,463.126708984375,25443414,"2017-04-18","ASJT"
463.126708984375,463.126708984375,463.126708984375,463.126708984375,0,"2017-04-19","ASJT"
421.024261474609,547.33154296875,349.0673828125,459.299194335938,27742830,"2017-04-20","ASJT"
398.059295654297,421.024261474609,355.191375732422,361.315368652344,26120489,"2017-04-21","ASJT"
362.846374511719,401.886810302734,316.916442871094,382.749328613281,28855700,"2017-04-25","ASJT"
382.749328613281,474.609161376953,382.749328613281,474.609161376953,578446,"2017-04-26","ASJT"
482.26416015625,593.261474609375,482.26416015625,593.261474609375,2500984,"2017-04-27","ASJT"
593.261474609375,738.706237792969,593.261474609375,731.051208496094,1334032,"2017-04-28","ASJT"
727.223754882812,910.943420410156,719.568725585938,910.943420410156,3366694,"2017-05-02","ASJT"
914.770935058594,1044.90563964844,914.770935058594,956.873352050781,2393080,"2017-05-03","ASJT"
956.873352050781,956.873352050781,734.878723144531,872.66845703125,347224,"2017-05-04","ASJT"
903.288452148438,903.288452148438,773.153625488281,872.66845703125,81907,"2017-05-05","ASJT"
872.66845703125,880.323486328125,872.66845703125,872.66845703125,31352,"2017-05-08","ASJT"
811.428588867188,845.876037597656,769.326171875,845.876037597656,514305,"2017-05-09","ASJT"
807.60107421875,872.66845703125,807.60107421875,857.358520507812,44154,"2017-05-10","ASJT"
872.66845703125,872.66845703125,796.118591308594,838.221069335938,23383,"2017-05-12","ASJT"
842.048522949219,865.013488769531,842.048522949219,865.013488769531,21815,"2017-05-15","ASJT"
857.358520507812,865.013488769531,842.048522949219,857.358520507812,320836,"2017-05-16","ASJT"
857.358520507812,857.358520507812,849.703552246094,853.531005859375,35271,"2017-05-17","ASJT"
857.358520507812,926.25341796875,857.358520507812,910.943420410156,109926775,"2017-05-18","ASJT"
910.943420410156,910.943420410156,842.048522949219,895.633422851562,189157,"2017-05-19","ASJT"
887.978454589844,895.633422851562,842.048522949219,880.323486328125,207707,"2017-05-22","ASJT"
880.323486328125,880.323486328125,842.048522949219,880.323486328125,324494,"2017-05-23","ASJT"
876.495971679688,880.323486328125,876.495971679688,880.323486328125,385369,"2017-05-24","ASJT"
872.66845703125,872.66845703125,872.66845703125,872.66845703125,33572,"2017-05-26","ASJT"
872.66845703125,872.66845703125,872.66845703125,872.66845703125,0,"2017-05-29","ASJT"
872.66845703125,872.66845703125,872.66845703125,872.66845703125,0,"2017-05-30","ASJT"
872.66845703125,872.66845703125,872.66845703125,872.66845703125,653,"2017-05-31","ASJT"
872.66845703125,872.66845703125,872.66845703125,872.66845703125,0,"2017-06-01","ASJT"
834.3935546875,865.013488769531,834.3935546875,865.013488769531,3657,"2017-06-02","ASJT"
865.013488769531,922.425903320312,857.358520507812,880.323486328125,70673538,"2017-06-05","ASJT"
880.323486328125,880.323486328125,872.66845703125,880.323486328125,653,"2017-06-06","ASJT"
857.358520507812,872.66845703125,773.153625488281,872.66845703125,63096,"2017-06-07","ASJT"
865.013488769531,872.66845703125,865.013488769531,872.66845703125,34880139,"2017-06-08","ASJT"
865.013488769531,868.841003417969,865.013488769531,868.841003417969,25278554,"2017-06-09","ASJT"
868.841003417969,887.978454589844,868.841003417969,868.841003417969,2482,"2017-06-12","ASJT"
849.703552246094,857.358520507812,765.498657226562,796.118591308594,32357077,"2017-06-13","ASJT"
796.118591308594,822.911071777344,773.153625488281,819.083557128906,15032161,"2017-06-14","ASJT"
773.153625488281,773.153625488281,769.326171875,769.326171875,1045,"2017-06-15","ASJT"
765.498657226562,765.498657226562,754.016174316406,754.016174316406,27402137,"2017-06-16","ASJT"
754.016174316406,754.016174316406,754.016174316406,754.016174316406,391,"2017-06-19","ASJT"
754.016174316406,842.048522949219,754.016174316406,842.048522949219,39973,"2017-06-20","ASJT"
842.048522949219,842.048522949219,842.048522949219,842.048522949219,0,"2017-06-21","ASJT"
865.013488769531,865.013488769531,842.048522949219,865.013488769531,3396,"2017-06-22","ASJT"
865.013488769531,865.013488769531,865.013488769531,865.013488769531,0,"2017-06-23","ASJT"
865.013488769531,865.013488769531,865.013488769531,865.013488769531,0,"2017-06-26","ASJT"
865.013488769531,865.013488769531,865.013488769531,865.013488769531,0,"2017-06-27","ASJT"
865.013488769531,865.013488769531,865.013488769531,865.013488769531,0,"2017-06-28","ASJT"
865.013488769531,865.013488769531,865.013488769531,865.013488769531,0,"2017-06-29","ASJT"
865.013488769531,865.013488769531,865.013488769531,865.013488769531,0,"2017-06-30","ASJT"
865.013488769531,865.013488769531,865.013488769531,865.013488769531,0,"2017-07-03","ASJT"
765.498657226562,765.498657226562,765.498657226562,765.498657226562,2090,"2017-07-04","ASJT"
803.773620605469,857.358520507812,765.498657226562,849.703552246094,2612,"2017-07-05","ASJT"
857.358520507812,857.358520507812,688.948791503906,688.948791503906,7315,"2017-07-06","ASJT"
688.948791503906,765.498657226562,535.849060058594,543.504028320312,216590,"2017-07-07","ASJT"
535.849060058594,554.986511230469,535.849060058594,547.33154296875,5617,"2017-07-10","ASJT"
547.33154296875,566.468994140625,547.33154296875,566.468994140625,914,"2017-07-11","ASJT"
562.641540527344,562.641540527344,562.641540527344,562.641540527344,653,"2017-07-12","ASJT"
562.641540527344,562.641540527344,562.641540527344,562.641540527344,0,"2017-07-13","ASJT"
562.641540527344,612.39892578125,562.641540527344,574.1240234375,81123,"2017-07-14","ASJT"
574.1240234375,600.916442871094,574.1240234375,600.916442871094,5747,"2017-07-17","ASJT"
608.571411132812,608.571411132812,574.1240234375,600.916442871094,2090,"2017-07-18","ASJT"
600.916442871094,600.916442871094,600.916442871094,600.916442871094,5486,"2017-07-19","ASJT"
600.916442871094,600.916442871094,466.954193115234,593.261474609375,11757,"2017-07-20","ASJT"
593.261474609375,612.39892578125,470.781677246094,489.919158935547,39973,"2017-07-21","ASJT"
390.404327392578,455.471710205078,390.404327392578,421.024261474609,19203,"2017-07-24","ASJT"
459.299194335938,478.436676025391,394.231811523438,413.369293212891,5355,"2017-07-25","ASJT"
413.369293212891,474.609161376953,353.660369873047,386.576812744141,50294,"2017-07-26","ASJT"
367.439361572266,470.781677246094,367.439361572266,459.299194335938,42717,"2017-07-27","ASJT"
376.625335693359,451.644226074219,376.625335693359,382.749328613281,82952,"2017-07-28","ASJT"
455.471710205078,455.471710205078,378.156341552734,428.679260253906,8883,"2017-07-31","ASJT"
451.644226074219,451.644226074219,386.576812744141,401.886810302734,9928,"2017-08-01","ASJT"
428.679260253906,428.679260253906,375.094360351562,398.059295654297,27694,"2017-08-02","ASJT"
413.369293212891,413.369293212891,347.536407470703,390.404327392578,4572,"2017-08-03","ASJT"
421.024261474609,421.024261474609,359.784362792969,359.784362792969,27824,"2017-08-04","ASJT"
359.784362792969,359.784362792969,352.12939453125,352.12939453125,9666,"2017-08-07","ASJT"
382.749328613281,382.749328613281,344.474395751953,356.722381591797,46766,"2017-08-08","ASJT"
358.253387451172,365.908355712891,344.474395751953,365.908355712891,35663,"2017-08-09","ASJT"
381.218322753906,424.851776123047,381.218322753906,409.541778564453,14369,"2017-08-10","ASJT"
421.024261474609,421.024261474609,367.439361572266,382.749328613281,16459,"2017-08-11","ASJT"
409.541778564453,409.541778564453,409.541778564453,409.541778564453,130,"2017-08-14","ASJT"
417.19677734375,421.024261474609,352.12939453125,375.094360351562,6792,"2017-08-15","ASJT"
375.094360351562,375.094360351562,344.474395751953,372.032348632812,220509,"2017-08-16","ASJT"
372.032348632812,372.032348632812,372.032348632812,372.032348632812,0,"2017-08-17","ASJT"
372.032348632812,372.032348632812,358.253387451172,367.439361572266,80339,"2017-08-18","ASJT"
367.439361572266,367.439361572266,367.439361572266,367.439361572266,41933,"2017-08-21","ASJT"
344.474395751953,359.784362792969,344.474395751953,352.12939453125,8360,"2017-08-22","ASJT"
346.005401611328,417.19677734375,346.005401611328,355.191375732422,88439,"2017-08-23","ASJT"
367.439361572266,382.749328613281,359.784362792969,381.218322753906,6009,"2017-08-24","ASJT"
381.218322753906,381.218322753906,381.218322753906,381.218322753906,0,"2017-08-25","ASJT"
413.369293212891,413.369293212891,381.218322753906,381.218322753906,261,"2017-08-28","ASJT"
381.218322753906,413.369293212891,344.474395751953,413.369293212891,8621,"2017-08-29","ASJT"
413.369293212891,516.711608886719,362.846374511719,512.884094238281,170346,"2017-08-30","ASJT"
528.194091796875,635.363891601562,516.711608886719,627.708923339844,74199,"2017-08-31","ASJT"
627.708923339844,627.708923339844,627.708923339844,627.708923339844,0,"2017-09-01","ASJT"
612.39892578125,612.39892578125,566.468994140625,566.468994140625,11234,"2017-09-04","ASJT"
566.468994140625,620.053894042969,466.954193115234,558.814025878906,73154,"2017-09-05","ASJT"
558.814025878906,604.743957519531,558.814025878906,589.433959960938,1175,"2017-09-06","ASJT"
589.433959960938,589.433959960938,589.433959960938,589.433959960938,914,"2017-09-07","ASJT"
589.433959960938,589.433959960938,589.433959960938,589.433959960938,130,"2017-09-08","ASJT"
589.433959960938,589.433959960938,443.989227294922,443.989227294922,28086,"2017-09-11","ASJT"
543.504028320312,543.504028320312,447.816711425781,459.299194335938,9536,"2017-09-12","ASJT"
497.574127197266,497.574127197266,459.299194335938,459.299194335938,914,"2017-09-13","ASJT"
459.299194335938,459.299194335938,459.299194335938,459.299194335938,0,"2017-09-14","ASJT"
459.299194335938,532.021545410156,398.059295654297,413.369293212891,11757,"2017-09-15","ASJT"
417.19677734375,451.644226074219,386.576812744141,432.506744384766,47289,"2017-09-18","ASJT"
432.506744384766,459.299194335938,405.714294433594,432.506744384766,76028,"2017-09-19","ASJT"
459.299194335938,535.849060058594,421.024261474609,466.954193115234,132462,"2017-09-20","ASJT"
466.954193115234,466.954193115234,466.954193115234,466.954193115234,0,"2017-09-21","ASJT"
447.816711425781,524.366577148438,443.989227294922,451.644226074219,27563,"2017-09-22","ASJT"
455.471710205078,463.126708984375,455.471710205078,463.126708984375,28086,"2017-09-25","ASJT"
463.126708984375,463.126708984375,463.126708984375,463.126708984375,0,"2017-09-26","ASJT"
459.299194335938,459.299194335938,8.34393501281738,8.34393501281738,2220,"2017-09-27","ASJT"
401.886810302734,451.644226074219,401.886810302734,443.989227294922,1567,"2017-09-28","ASJT"
409.541778564453,440.161743164062,409.541778564453,436.334228515625,14761,"2017-09-29","ASJT"
455.471710205078,455.471710205078,375.094360351562,390.404327392578,13063,"2017-10-02","ASJT"
421.024261474609,486.091644287109,386.576812744141,486.091644287109,75636,"2017-10-03","ASJT"
424.851776123047,516.711608886719,424.851776123047,478.436676025391,19203,"2017-10-04","ASJT"
497.574127197266,597.088989257812,451.644226074219,597.088989257812,64533,"2017-10-05","ASJT"
558.814025878906,746.361206054688,509.056610107422,746.361206054688,133638,"2017-10-06","ASJT"
746.361206054688,746.361206054688,627.708923339844,627.708923339844,7184,"2017-10-09","ASJT"
727.223754882812,727.223754882812,558.814025878906,627.708923339844,7576,"2017-10-10","ASJT"
627.708923339844,627.708923339844,627.708923339844,627.708923339844,0,"2017-10-11","ASJT"
589.433959960938,746.361206054688,577.951477050781,627.708923339844,3125152,"2017-10-12","ASJT"
627.708923339844,727.223754882812,589.433959960938,604.743957519531,13977,"2017-10-13","ASJT"
627.708923339844,627.708923339844,509.056610107422,535.849060058594,32789,"2017-10-16","ASJT"
528.194091796875,532.021545410156,520.539123535156,528.194091796875,4441,"2017-10-17","ASJT"
401.886810302734,520.539123535156,401.886810302734,520.539123535156,1698,"2017-10-18","ASJT"
505.229125976562,505.229125976562,432.506744384766,432.506744384766,91182,"2017-10-19","ASJT"
447.816711425781,493.746643066406,436.334228515625,443.989227294922,48203,"2017-10-20","ASJT"
447.816711425781,466.954193115234,443.989227294922,443.989227294922,24689,"2017-10-23","ASJT"
428.679260253906,455.471710205078,428.679260253906,428.679260253906,20117,"2017-10-24","ASJT"
428.679260253906,501.401641845703,394.231811523438,436.334228515625,56433,"2017-10-25","ASJT"
440.161743164062,474.609161376953,440.161743164062,451.644226074219,13063,"2017-10-26","ASJT"
451.644226074219,489.919158935547,451.644226074219,489.919158935547,20248,"2017-10-27","ASJT"
482.26416015625,604.743957519531,443.989227294922,604.743957519531,162508,"2017-10-30","ASJT"
600.916442871094,688.948791503906,459.299194335938,688.948791503906,399478,"2017-10-31","ASJT"
688.948791503906,688.948791503906,516.711608886719,516.711608886719,221163,"2017-11-01","ASJT"
497.574127197266,566.468994140625,463.126708984375,463.126708984375,67537,"2017-11-02","ASJT"
463.126708984375,470.781677246094,447.816711425781,459.299194335938,66492,"2017-11-03","ASJT"
524.366577148438,524.366577148438,459.299194335938,459.299194335938,12279,"2017-11-06","ASJT"
509.056610107422,535.849060058594,459.299194335938,459.299194335938,31613,"2017-11-07","ASJT"
459.299194335938,459.299194335938,455.471710205078,455.471710205078,21554,"2017-11-08","ASJT"
482.26416015625,482.26416015625,455.471710205078,455.471710205078,2090,"2017-11-09","ASJT"
451.644226074219,459.299194335938,421.024261474609,459.299194335938,6401,"2017-11-10","ASJT"
466.954193115234,466.954193115234,463.126708984375,463.126708984375,653,"2017-11-13","ASJT"
459.299194335938,459.299194335938,455.471710205078,455.471710205078,3657,"2017-11-14","ASJT"
424.851776123047,447.816711425781,424.851776123047,428.679260253906,19464,"2017-11-15","ASJT"
428.679260253906,440.161743164062,424.851776123047,436.334228515625,5486,"2017-11-16","ASJT"
436.334228515625,436.334228515625,436.334228515625,436.334228515625,0,"2017-11-17","ASJT"
440.161743164062,459.299194335938,440.161743164062,459.299194335938,3135,"2017-11-20","ASJT"
436.334228515625,436.334228515625,436.334228515625,436.334228515625,1436,"2017-11-21","ASJT"
436.334228515625,451.644226074219,413.369293212891,421.024261474609,2220,"2017-11-22","ASJT"
409.541778564453,436.334228515625,405.714294433594,421.024261474609,22077,"2017-11-23","ASJT"
405.714294433594,405.714294433594,405.714294433594,405.714294433594,783,"2017-11-24","ASJT"
405.714294433594,421.024261474609,401.886810302734,417.19677734375,5094,"2017-11-27","ASJT"
424.851776123047,424.851776123047,424.851776123047,424.851776123047,130,"2017-11-28","ASJT"
421.024261474609,421.024261474609,394.231811523438,421.024261474609,1567,"2017-11-29","ASJT"
443.989227294922,443.989227294922,436.334228515625,436.334228515625,261,"2017-11-30","ASJT"
436.334228515625,436.334228515625,436.334228515625,436.334228515625,0,"2017-12-01","ASJT"
436.334228515625,436.334228515625,436.334228515625,436.334228515625,0,"2017-12-04","ASJT"
436.334228515625,436.334228515625,394.231811523438,394.231811523438,391,"2017-12-05","ASJT"
394.231811523438,421.024261474609,352.12939453125,421.024261474609,4441,"2017-12-06","ASJT"
421.024261474609,428.679260253906,421.024261474609,424.851776123047,2743,"2017-12-07","ASJT"
424.851776123047,424.851776123047,390.404327392578,421.024261474609,3788,"2017-12-08","ASJT"
421.024261474609,421.024261474609,421.024261474609,421.024261474609,0,"2017-12-11","ASJT"
421.024261474609,436.334228515625,421.024261474609,436.334228515625,261,"2017-12-12","ASJT"
436.334228515625,436.334228515625,436.334228515625,436.334228515625,0,"2017-12-13","ASJT"
352.12939453125,459.299194335938,352.12939453125,455.471710205078,31744,"2017-12-14","ASJT"
394.231811523438,394.231811523438,394.231811523438,394.231811523438,783,"2017-12-15","ASJT"
436.334228515625,436.334228515625,436.334228515625,436.334228515625,2743,"2017-12-18","ASJT"
413.369293212891,413.369293212891,413.369293212891,413.369293212891,130,"2017-12-19","ASJT"
413.369293212891,428.679260253906,413.369293212891,428.679260253906,391,"2017-12-20","ASJT"
428.679260253906,428.679260253906,428.679260253906,428.679260253906,0,"2017-12-21","ASJT"
428.679260253906,428.679260253906,394.231811523438,409.541778564453,2220,"2017-12-22","ASJT"
409.541778564453,409.541778564453,409.541778564453,409.541778564453,0,"2017-12-25","ASJT"
409.541778564453,409.541778564453,409.541778564453,409.541778564453,0,"2017-12-26","ASJT"
421.024261474609,421.024261474609,421.024261474609,421.024261474609,130,"2017-12-27","ASJT"
421.024261474609,489.919158935547,421.024261474609,489.919158935547,56172,"2017-12-28","ASJT"
447.816711425781,497.574127197266,447.816711425781,459.299194335938,81384,"2017-12-29","ASJT"
459.299194335938,459.299194335938,459.299194335938,459.299194335938,0,"2018-01-01","ASJT"
459.299194335938,459.299194335938,413.369293212891,432.506744384766,3004,"2018-01-02","ASJT"
413.369293212891,413.369293212891,413.369293212891,413.369293212891,130,"2018-01-03","ASJT"
459.299194335938,516.711608886719,459.299194335938,478.436676025391,4833,"2018-01-04","ASJT"
478.436676025391,478.436676025391,478.436676025391,478.436676025391,0,"2018-01-05","ASJT"
478.436676025391,528.194091796875,405.714294433594,482.26416015625,783,"2018-01-08","ASJT"
478.436676025391,478.436676025391,478.436676025391,478.436676025391,130,"2018-01-09","ASJT"
478.436676025391,478.436676025391,478.436676025391,478.436676025391,0,"2018-01-10","ASJT"
409.541778564453,470.781677246094,409.541778564453,470.781677246094,261,"2018-01-11","ASJT"
470.781677246094,470.781677246094,470.781677246094,470.781677246094,0,"2018-01-12","ASJT"
470.781677246094,470.781677246094,470.781677246094,470.781677246094,0,"2018-01-15","ASJT"
470.781677246094,470.781677246094,470.781677246094,470.781677246094,0,"2018-01-16","ASJT"
405.714294433594,470.781677246094,405.714294433594,455.471710205078,12148,"2018-01-17","ASJT"
459.299194335938,459.299194335938,459.299194335938,459.299194335938,130,"2018-01-18","ASJT"
432.506744384766,463.126708984375,417.19677734375,463.126708984375,12671,"2018-01-19","ASJT"
466.954193115234,466.954193115234,451.644226074219,451.644226074219,391,"2018-01-22","ASJT"
451.644226074219,459.299194335938,451.644226074219,451.644226074219,19986,"2018-01-23","ASJT"
424.851776123047,459.299194335938,401.886810302734,405.714294433594,207707,"2018-01-24","ASJT"
424.851776123047,424.851776123047,405.714294433594,405.714294433594,19203,"2018-01-25","ASJT"
421.024261474609,421.024261474609,386.576812744141,413.369293212891,1045,"2018-01-26","ASJT"
421.024261474609,436.334228515625,421.024261474609,424.851776123047,10189,"2018-01-29","ASJT"
421.024261474609,421.024261474609,401.886810302734,401.886810302734,4310,"2018-01-30","ASJT"
417.19677734375,417.19677734375,401.886810302734,401.886810302734,783,"2018-01-31","ASJT"
409.541778564453,409.541778564453,409.541778564453,409.541778564453,130,"2018-02-01","ASJT"
401.886810302734,401.886810302734,401.886810302734,401.886810302734,261,"2018-02-02","ASJT"
303.137481689453,386.576812744141,303.137481689453,359.784362792969,37230,"2018-02-05","ASJT"
330.695434570312,344.474395751953,321.509429931641,336.819427490234,21685,"2018-02-06","ASJT"
344.474395751953,373.563354492188,344.474395751953,370.501342773438,12540,"2018-02-07","ASJT"
370.501342773438,373.563354492188,365.908355712891,365.908355712891,24689,"2018-02-08","ASJT"
375.094360351562,375.094360351562,367.439361572266,372.032348632812,1567,"2018-02-09","ASJT"
375.094360351562,375.094360351562,346.005401611328,355.191375732422,3135,"2018-02-12","ASJT"
356.722381591797,356.722381591797,336.819427490234,336.819427490234,31221,"2018-02-13","ASJT"
350.598388671875,381.218322753906,350.598388671875,381.218322753906,2482,"2018-02-14","ASJT"
381.218322753906,381.218322753906,381.218322753906,381.218322753906,0,"2018-02-15","ASJT"
381.218322753906,381.218322753906,381.218322753906,381.218322753906,0,"2018-02-16","ASJT"
353.660369873047,365.908355712891,352.12939453125,365.908355712891,2612,"2018-02-19","ASJT"
365.908355712891,367.439361572266,359.784362792969,367.439361572266,16198,"2018-02-20","ASJT"
347.536407470703,401.886810302734,347.536407470703,365.908355712891,61789,"2018-02-21","ASJT"
378.156341552734,378.156341552734,326.102416992188,378.156341552734,25734,"2018-02-22","ASJT"
382.749328613281,390.404327392578,381.218322753906,381.218322753906,1045,"2018-02-23","ASJT"
382.749328613281,382.749328613281,352.12939453125,365.908355712891,1698,"2018-02-26","ASJT"
367.439361572266,367.439361572266,367.439361572266,367.439361572266,130,"2018-02-27","ASJT"
367.439361572266,367.439361572266,330.695434570312,359.784362792969,653,"2018-02-28","ASJT"
365.908355712891,443.989227294922,358.253387451172,361.315368652344,14108,"2018-03-01","ASJT"
368.970367431641,368.970367431641,367.439361572266,367.439361572266,3396,"2018-03-02","ASJT"
370.501342773438,370.501342773438,338.350402832031,344.474395751953,2220,"2018-03-05","ASJT"
428.679260253906,428.679260253906,349.0673828125,359.784362792969,3788,"2018-03-06","ASJT"
359.784362792969,367.439361572266,359.784362792969,359.784362792969,28216,"2018-03-07","ASJT"
352.12939453125,352.12939453125,304.66845703125,304.66845703125,279164,"2018-03-08","ASJT"
307.73046875,329.164428710938,304.66845703125,304.66845703125,393338,"2018-03-09","ASJT"
306.199462890625,318.447448730469,283.234497070312,306.199462890625,21032,"2018-03-12","ASJT"
306.199462890625,306.199462890625,289.358489990234,290.889495849609,62442,"2018-03-13","ASJT"
289.358489990234,295.482482910156,284.765502929688,290.889495849609,13063,"2018-03-14","ASJT"
283.234497070312,283.234497070312,267.924530029297,267.924530029297,33311,"2018-03-15","ASJT"
267.924530029297,283.234497070312,267.924530029297,275.579528808594,2743,"2018-03-16","ASJT"
275.579528808594,306.199462890625,269.455535888672,274.048522949219,34487,"2018-03-19","ASJT"
280.172515869141,280.172515869141,280.172515869141,280.172515869141,130,"2018-03-20","ASJT"
280.172515869141,280.172515869141,280.172515869141,280.172515869141,5617,"2018-03-21","ASJT"
280.172515869141,280.172515869141,280.172515869141,280.172515869141,36316,"2018-03-22","ASJT"
275.579528808594,278.641510009766,248.021560668945,258.738555908203,491313,"2018-03-23","ASJT"
254.145553588867,270.986541748047,232.71159362793,237.304580688477,1097715,"2018-03-26","ASJT"
237.304580688477,244.959579467773,229.649597167969,244.959579467773,94056,"2018-03-27","ASJT"
243.428573608398,244.959579467773,243.428573608398,244.959579467773,29392,"2018-03-28","ASJT"
243.428573608398,260.269561767578,234.242599487305,260.269561767578,131156,"2018-03-29","ASJT"
260.269561767578,260.269561767578,260.269561767578,260.269561767578,0,"2018-03-30","ASJT"
257.207550048828,261.800537109375,257.207550048828,261.800537109375,33834,"2018-04-02","ASJT"
260.269561767578,260.269561767578,231.180603027344,258.738555908203,3265,"2018-04-03","ASJT"
258.738555908203,258.738555908203,258.738555908203,258.738555908203,0,"2018-04-04","ASJT"
257.207550048828,260.269561767578,252.614562988281,258.738555908203,32266,"2018-04-05","ASJT"
260.269561767578,260.269561767578,257.207550048828,257.207550048828,522,"2018-04-06","ASJT"
243.428573608398,275.579528808594,241.897583007812,260.269561767578,106074,"2018-04-09","ASJT"
246.490570068359,258.738555908203,244.959579467773,257.207550048828,7184,"2018-04-10","ASJT"
258.738555908203,272.517517089844,244.959579467773,264.862548828125,30829,"2018-04-11","ASJT"
267.924530029297,275.579528808594,266.393524169922,266.393524169922,2743,"2018-04-12","ASJT"
266.393524169922,267.924530029297,266.393524169922,267.924530029297,391,"2018-04-13","ASJT"
254.145553588867,267.924530029297,254.145553588867,267.924530029297,261,"2018-04-16","ASJT"
267.924530029297,267.924530029297,267.924530029297,267.924530029297,0,"2018-04-17","ASJT"
267.924530029297,267.924530029297,267.924530029297,267.924530029297,0,"2018-04-18","ASJT"
264.862548828125,264.862548828125,264.862548828125,264.862548828125,1306,"2018-04-19","ASJT"
264.862548828125,264.862548828125,264.862548828125,264.862548828125,261,"2018-04-20","ASJT"
264.862548828125,264.862548828125,264.862548828125,264.862548828125,0,"2018-04-23","ASJT"
264.862548828125,267.924530029297,252.614562988281,264.862548828125,22860,"2018-04-24","ASJT"
264.862548828125,283.234497070312,264.862548828125,278.641510009766,72371,"2018-04-25","ASJT"
278.641510009766,290.889495849609,263.33154296875,275.579528808594,45068,"2018-04-26","ASJT"
275.579528808594,304.66845703125,269.455535888672,269.455535888672,15545,"2018-04-27","ASJT"
283.234497070312,283.234497070312,278.641510009766,278.641510009766,2090,"2018-04-30","ASJT"
278.641510009766,278.641510009766,278.641510009766,278.641510009766,0,"2018-05-01","ASJT"
277.110504150391,286.296508789062,277.110504150391,280.172515869141,1828,"2018-05-02","ASJT"
286.296508789062,286.296508789062,286.296508789062,286.296508789062,130,"2018-05-03","ASJT"
284.765502929688,284.765502929688,284.765502929688,284.765502929688,2090,"2018-05-04","ASJT"
290.889495849609,290.889495849609,290.889495849609,290.889495849609,130,"2018-05-07","ASJT"
289.358489990234,293.951477050781,287.827484130859,287.827484130859,21423,"2018-05-08","ASJT"
287.827484130859,306.199462890625,287.827484130859,304.66845703125,3265,"2018-05-09","ASJT"
304.66845703125,304.66845703125,304.66845703125,304.66845703125,0,"2018-05-10","ASJT"
304.66845703125,304.66845703125,304.66845703125,304.66845703125,391,"2018-05-11","ASJT"
313.854461669922,313.854461669922,298.544494628906,304.66845703125,2220,"2018-05-14","ASJT"
240.366577148438,303.137481689453,240.366577148438,297.013488769531,10711,"2018-05-15","ASJT"
297.013488769531,297.013488769531,261.800537109375,263.33154296875,86610,"2018-05-16","ASJT"
248.021560668945,267.924530029297,248.021560668945,261.800537109375,28478,"2018-05-17","ASJT"
261.800537109375,261.800537109375,249.55256652832,254.145553588867,37230,"2018-05-18","ASJT"
254.145553588867,293.951477050781,244.959579467773,260.269561767578,172305,"2018-05-21","ASJT"
246.490570068359,252.614562988281,238.835586547852,241.897583007812,11163050,"2018-05-22","ASJT"
241.897583007812,246.490570068359,237.304580688477,243.428573608398,29784,"2018-05-23","ASJT"
249.55256652832,249.55256652832,237.304580688477,237.304580688477,13194,"2018-05-24","ASJT"
243.428573608398,243.428573608398,237.304580688477,241.897583007812,23252,"2018-05-25","ASJT"
240.366577148438,241.897583007812,237.304580688477,241.897583007812,4441,"2018-05-28","ASJT"
241.897583007812,241.897583007812,241.897583007812,241.897583007812,0,"2018-05-29","ASJT"
241.897583007812,252.614562988281,238.835586547852,243.428573608398,5355,"2018-05-30","ASJT"
252.614562988281,252.614562988281,223.525604248047,237.304580688477,51077,"2018-05-31","ASJT"
237.304580688477,237.304580688477,237.304580688477,237.304580688477,0,"2018-06-01","ASJT"
235.773590087891,235.773590087891,229.649597167969,229.649597167969,4964,"2018-06-04","ASJT"
221.994613647461,225.056610107422,214.339630126953,218.9326171875,55780,"2018-06-05","ASJT"
218.9326171875,223.525604248047,217.401626586914,221.994613647461,19072,"2018-06-06","ASJT"
221.994613647461,237.304580688477,221.994613647461,237.304580688477,8229,"2018-06-07","ASJT"
221.994613647461,223.525604248047,220.463623046875,221.994613647461,5225,"2018-06-08","ASJT"
221.994613647461,221.994613647461,221.994613647461,221.994613647461,0,"2018-06-11","ASJT"
221.994613647461,221.994613647461,221.994613647461,221.994613647461,0,"2018-06-12","ASJT"
221.994613647461,221.994613647461,221.994613647461,221.994613647461,0,"2018-06-13","ASJT"
221.994613647461,221.994613647461,221.994613647461,221.994613647461,0,"2018-06-14","ASJT"
221.994613647461,221.994613647461,221.994613647461,221.994613647461,0,"2018-06-15","ASJT"
221.994613647461,221.994613647461,221.994613647461,221.994613647461,0,"2018-06-18","ASJT"
221.994613647461,221.994613647461,221.994613647461,221.994613647461,0,"2018-06-19","ASJT"
206.684646606445,257.207550048828,206.684646606445,251.083557128906,71717,"2018-06-20","ASJT"
244.959579467773,244.959579467773,229.649597167969,238.835586547852,13324,"2018-06-21","ASJT"
235.773590087891,235.773590087891,220.463623046875,220.463623046875,261,"2018-06-22","ASJT"
215.870620727539,215.870620727539,214.339630126953,214.339630126953,9797,"2018-06-25","ASJT"
209.746627807617,209.746627807617,162.285720825195,180.657684326172,185238,"2018-06-26","ASJT"
168.409713745117,189.843673706055,154.630737304688,182.188690185547,104376,"2018-06-27","ASJT"
182.188690185547,203.622650146484,169.940704345703,183.719680786133,21946,"2018-06-28","ASJT"
169.940704345703,212.808624267578,169.940704345703,189.843673706055,4441,"2018-06-29","ASJT"
188.31266784668,191.374664306641,185.250671386719,188.31266784668,63357,"2018-07-02","ASJT"
199.029647827148,199.029647827148,174.53369140625,191.374664306641,7446,"2018-07-03","ASJT"
191.374664306641,197.498657226562,177.595687866211,185.250671386719,8360,"2018-07-04","ASJT"
179.126693725586,199.029647827148,176.064697265625,191.374664306641,11887,"2018-07-05","ASJT"
180.657684326172,199.029647827148,180.657684326172,194.436660766602,2482,"2018-07-06","ASJT"
185.250671386719,202.091644287109,177.595687866211,195.967666625977,6270,"2018-07-09","ASJT"
194.436660766602,195.967666625977,168.409713745117,189.843673706055,139124,"2018-07-10","ASJT"
180.657684326172,197.498657226562,177.595687866211,195.967666625977,14369,"2018-07-11","ASJT"
195.967666625977,205.15364074707,185.250671386719,195.967666625977,79294,"2018-07-12","ASJT"
209.746627807617,220.463623046875,185.250671386719,206.684646606445,30307,"2018-07-13","ASJT"
211.277633666992,218.9326171875,206.684646606445,214.339630126953,26910,"2018-07-16","ASJT"
220.463623046875,221.994613647461,218.9326171875,220.463623046875,53821,"2018-07-17","ASJT"
221.994613647461,221.994613647461,218.9326171875,218.9326171875,522,"2018-07-18","ASJT"
209.746627807617,267.924530029297,192.905670166016,267.924530029297,9881009,"2018-07-19","ASJT"
267.924530029297,333.757415771484,249.55256652832,269.455535888672,6250957,"2018-07-20","ASJT"
269.455535888672,269.455535888672,267.924530029297,267.924530029297,4180,"2018-07-23","ASJT"
229.649597167969,244.959579467773,214.339630126953,214.339630126953,76290,"2018-07-24","ASJT"
237.304580688477,237.304580688477,228.118606567383,237.304580688477,9144,"2018-07-25","ASJT"
223.525604248047,234.242599487305,218.9326171875,223.525604248047,1828,"2018-07-26","ASJT"
229.649597167969,237.304580688477,229.649597167969,229.649597167969,261,"2018-07-27","ASJT"
221.994613647461,229.649597167969,221.994613647461,221.994613647461,22207,"2018-07-30","ASJT"
221.994613647461,221.994613647461,214.339630126953,214.339630126953,1698,"2018-07-31","ASJT"
209.746627807617,229.649597167969,209.746627807617,229.649597167969,653,"2018-08-01","ASJT"
215.870620727539,229.649597167969,215.870620727539,229.649597167969,653,"2018-08-02","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,261,"2018-08-03","ASJT"
251.083557128906,251.083557128906,212.808624267578,228.118606567383,1698,"2018-08-06","ASJT"
229.649597167969,229.649597167969,229.649597167969,229.649597167969,261,"2018-08-07","ASJT"
237.304580688477,237.304580688477,237.304580688477,237.304580688477,130,"2018-08-08","ASJT"
237.304580688477,275.579528808594,237.304580688477,244.959579467773,19072,"2018-08-09","ASJT"
221.994613647461,306.199462890625,221.994613647461,261.800537109375,8872517,"2018-08-10","ASJT"
261.800537109375,304.66845703125,261.800537109375,275.579528808594,84258,"2018-08-13","ASJT"
275.579528808594,283.234497070312,246.490570068359,266.393524169922,34487,"2018-08-14","ASJT"
266.393524169922,290.889495849609,252.614562988281,252.614562988281,11103,"2018-08-15","ASJT"
252.614562988281,252.614562988281,252.614562988281,252.614562988281,0,"2018-08-16","ASJT"
252.614562988281,252.614562988281,252.614562988281,252.614562988281,0,"2018-08-17","ASJT"
263.33154296875,267.924530029297,263.33154296875,267.924530029297,2090,"2018-08-20","ASJT"
266.393524169922,267.924530029297,266.393524169922,267.924530029297,3265,"2018-08-21","ASJT"
267.924530029297,267.924530029297,267.924530029297,267.924530029297,0,"2018-08-22","ASJT"
266.393524169922,266.393524169922,260.269561767578,260.269561767578,4572,"2018-08-23","ASJT"
238.835586547852,260.269561767578,229.649597167969,252.614562988281,9405,"2018-08-24","ASJT"
252.614562988281,252.614562988281,252.614562988281,252.614562988281,6662,"2018-08-27","ASJT"
287.827484130859,290.889495849609,252.614562988281,287.827484130859,3265,"2018-08-28","ASJT"
287.827484130859,295.482482910156,267.924530029297,290.889495849609,6792,"2018-08-29","ASJT"
260.269561767578,260.269561767578,260.269561767578,260.269561767578,3396,"2018-08-30","ASJT"
281.703521728516,289.358489990234,260.269561767578,281.703521728516,2351,"2018-08-31","ASJT"
281.703521728516,281.703521728516,281.703521728516,281.703521728516,0,"2018-09-03","ASJT"
281.703521728516,281.703521728516,281.703521728516,281.703521728516,0,"2018-09-04","ASJT"
281.703521728516,281.703521728516,281.703521728516,281.703521728516,0,"2018-09-05","ASJT"
281.703521728516,281.703521728516,281.703521728516,281.703521728516,0,"2018-09-06","ASJT"
283.234497070312,283.234497070312,283.234497070312,283.234497070312,130,"2018-09-07","ASJT"
283.234497070312,283.234497070312,283.234497070312,283.234497070312,0,"2018-09-10","ASJT"
283.234497070312,283.234497070312,283.234497070312,283.234497070312,0,"2018-09-11","ASJT"
283.234497070312,283.234497070312,266.393524169922,266.393524169922,1698,"2018-09-12","ASJT"
270.986541748047,283.234497070312,266.393524169922,266.393524169922,2873,"2018-09-13","ASJT"
266.393524169922,266.393524169922,202.091644287109,237.304580688477,5617,"2018-09-14","ASJT"
238.835586547852,238.835586547852,238.835586547852,238.835586547852,522,"2018-09-17","ASJT"
238.835586547852,238.835586547852,238.835586547852,238.835586547852,0,"2018-09-18","ASJT"
238.835586547852,238.835586547852,229.649597167969,229.649597167969,914,"2018-09-19","ASJT"
231.180603027344,244.959579467773,206.684646606445,244.959579467773,17243,"2018-09-20","ASJT"
252.614562988281,283.234497070312,234.242599487305,234.242599487305,5225,"2018-09-21","ASJT"
237.304580688477,240.366577148438,235.773590087891,240.366577148438,3004,"2018-09-24","ASJT"
240.366577148438,252.614562988281,240.366577148438,252.614562988281,261,"2018-09-25","ASJT"
252.614562988281,254.145553588867,252.614562988281,252.614562988281,2743,"2018-09-26","ASJT"
252.614562988281,252.614562988281,252.614562988281,252.614562988281,783,"2018-09-27","ASJT"
252.614562988281,252.614562988281,206.684646606445,235.773590087891,1045,"2018-09-28","ASJT"
251.083557128906,252.614562988281,235.773590087891,252.614562988281,5617,"2018-10-01","ASJT"
252.614562988281,255.676559448242,252.614562988281,255.676559448242,1045,"2018-10-02","ASJT"
255.676559448242,257.207550048828,255.676559448242,257.207550048828,1306,"2018-10-03","ASJT"
238.835586547852,257.207550048828,206.684646606445,257.207550048828,1045,"2018-10-04","ASJT"
257.207550048828,257.207550048828,257.207550048828,257.207550048828,0,"2018-10-05","ASJT"
252.614562988281,252.614562988281,246.490570068359,248.021560668945,522,"2018-10-08","ASJT"
257.207550048828,257.207550048828,257.207550048828,257.207550048828,1045,"2018-10-09","ASJT"
258.738555908203,258.738555908203,258.738555908203,258.738555908203,130,"2018-10-10","ASJT"
258.738555908203,258.738555908203,258.738555908203,258.738555908203,0,"2018-10-11","ASJT"
246.490570068359,300.075469970703,246.490570068359,300.075469970703,3919,"2018-10-12","ASJT"
298.544494628906,300.075469970703,237.304580688477,254.145553588867,15545,"2018-10-15","ASJT"
238.835586547852,283.234497070312,238.835586547852,274.048522949219,14369,"2018-10-16","ASJT"
287.827484130859,287.827484130859,287.827484130859,287.827484130859,130,"2018-10-17","ASJT"
301.606475830078,301.606475830078,287.827484130859,287.827484130859,653,"2018-10-18","ASJT"
287.827484130859,287.827484130859,287.827484130859,287.827484130859,0,"2018-10-19","ASJT"
301.606475830078,301.606475830078,283.234497070312,283.234497070312,1045,"2018-10-22","ASJT"
295.482482910156,295.482482910156,295.482482910156,295.482482910156,130,"2018-10-23","ASJT"
298.544494628906,298.544494628906,244.959579467773,275.579528808594,6531,"2018-10-24","ASJT"
275.579528808594,275.579528808594,275.579528808594,275.579528808594,130,"2018-10-25","ASJT"
275.579528808594,275.579528808594,274.048522949219,274.048522949219,391,"2018-10-26","ASJT"
274.048522949219,274.048522949219,274.048522949219,274.048522949219,0,"2018-10-29","ASJT"
274.048522949219,274.048522949219,274.048522949219,274.048522949219,130,"2018-10-30","ASJT"
238.835586547852,252.614562988281,238.835586547852,238.835586547852,2873,"2018-10-31","ASJT"
237.304580688477,267.924530029297,237.304580688477,260.269561767578,522,"2018-11-01","ASJT"
267.924530029297,275.579528808594,240.366577148438,240.366577148438,1175,"2018-11-02","ASJT"
254.145553588867,254.145553588867,254.145553588867,254.145553588867,130,"2018-11-05","ASJT"
283.234497070312,283.234497070312,275.579528808594,275.579528808594,783,"2018-11-06","ASJT"
283.234497070312,283.234497070312,251.083557128906,251.083557128906,5878,"2018-11-07","ASJT"
235.773590087891,251.083557128906,235.773590087891,243.428573608398,3788,"2018-11-08","ASJT"
252.614562988281,303.137481689453,252.614562988281,260.269561767578,3560685,"2018-11-09","ASJT"
246.490570068359,275.579528808594,237.304580688477,238.835586547852,18419,"2018-11-12","ASJT"
238.835586547852,241.897583007812,229.649597167969,240.366577148438,9013,"2018-11-13","ASJT"
252.614562988281,252.614562988281,240.366577148438,240.366577148438,914,"2018-11-14","ASJT"
254.145553588867,254.145553588867,235.773590087891,235.773590087891,4964,"2018-11-15","ASJT"
235.773590087891,248.021560668945,235.773590087891,248.021560668945,3135,"2018-11-16","ASJT"
237.304580688477,246.490570068359,228.118606567383,246.490570068359,14369,"2018-11-19","ASJT"
246.490570068359,246.490570068359,246.490570068359,246.490570068359,0,"2018-11-20","ASJT"
246.490570068359,246.490570068359,246.490570068359,246.490570068359,0,"2018-11-21","ASJT"
248.021560668945,248.021560668945,238.835586547852,238.835586547852,2090,"2018-11-22","ASJT"
243.428573608398,243.428573608398,232.71159362793,240.366577148438,522,"2018-11-23","ASJT"
251.083557128906,251.083557128906,244.959579467773,244.959579467773,783,"2018-11-26","ASJT"
244.959579467773,244.959579467773,244.959579467773,244.959579467773,2612,"2018-11-27","ASJT"
229.649597167969,229.649597167969,183.719680786133,214.339630126953,2090,"2018-11-28","ASJT"
214.339630126953,244.959579467773,214.339630126953,238.835586547852,3657,"2018-11-29","ASJT"
238.835586547852,238.835586547852,231.180603027344,237.304580688477,653,"2018-11-30","ASJT"
244.959579467773,244.959579467773,243.428573608398,244.959579467773,6792,"2018-12-03","ASJT"
244.959579467773,244.959579467773,232.71159362793,232.71159362793,1045,"2018-12-04","ASJT"
232.71159362793,232.71159362793,221.994613647461,229.649597167969,21685,"2018-12-05","ASJT"
226.587600708008,286.296508789062,221.994613647461,286.296508789062,67276,"2018-12-06","ASJT"
275.579528808594,355.191375732422,252.614562988281,277.110504150391,27048512,"2018-12-07","ASJT"
293.951477050781,342.943389892578,277.110504150391,277.110504150391,7968,"2018-12-10","ASJT"
286.296508789062,286.296508789062,255.676559448242,258.738555908203,13063,"2018-12-11","ASJT"
274.048522949219,278.641510009766,274.048522949219,275.579528808594,1959,"2018-12-12","ASJT"
290.889495849609,290.889495849609,290.889495849609,290.889495849609,130,"2018-12-13","ASJT"
306.199462890625,306.199462890625,267.924530029297,267.924530029297,1306,"2018-12-14","ASJT"
267.924530029297,306.199462890625,267.924530029297,274.048522949219,5617,"2018-12-17","ASJT"
274.048522949219,335.288421630859,252.614562988281,281.703521728516,3265,"2018-12-18","ASJT"
280.172515869141,280.172515869141,266.393524169922,275.579528808594,1306,"2018-12-19","ASJT"
274.048522949219,306.199462890625,258.738555908203,275.579528808594,2220,"2018-12-20","ASJT"
272.517517089844,272.517517089844,264.862548828125,272.517517089844,653,"2018-12-21","ASJT"
272.517517089844,272.517517089844,272.517517089844,272.517517089844,0,"2018-12-24","ASJT"
272.517517089844,272.517517089844,272.517517089844,272.517517089844,0,"2018-12-25","ASJT"
264.862548828125,264.862548828125,244.959579467773,244.959579467773,18027,"2018-12-26","ASJT"
260.269561767578,260.269561767578,260.269561767578,260.269561767578,261,"2018-12-27","ASJT"
275.579528808594,275.579528808594,275.579528808594,275.579528808594,130,"2018-12-28","ASJT"
275.579528808594,275.579528808594,275.579528808594,275.579528808594,0,"2018-12-31","ASJT"
275.579528808594,275.579528808594,275.579528808594,275.579528808594,0,"2019-01-01","ASJT"
267.924530029297,272.517517089844,260.269561767578,270.986541748047,3527,"2019-01-02","ASJT"
267.924530029297,267.924530029297,267.924530029297,267.924530029297,391,"2019-01-03","ASJT"
280.172515869141,280.172515869141,246.490570068359,249.55256652832,5617,"2019-01-04","ASJT"
267.924530029297,267.924530029297,267.924530029297,267.924530029297,261,"2019-01-07","ASJT"
260.269561767578,260.269561767578,260.269561767578,260.269561767578,914,"2019-01-08","ASJT"
274.048522949219,274.048522949219,270.986541748047,270.986541748047,261,"2019-01-09","ASJT"
269.455535888672,284.765502929688,244.959579467773,244.959579467773,6923,"2019-01-10","ASJT"
246.490570068359,274.048522949219,246.490570068359,267.924530029297,1959,"2019-01-11","ASJT"
283.234497070312,283.234497070312,237.304580688477,252.614562988281,3657,"2019-01-14","ASJT"
260.269561767578,275.579528808594,252.614562988281,275.579528808594,2612,"2019-01-15","ASJT"
261.800537109375,261.800537109375,229.649597167969,229.649597167969,177923,"2019-01-16","ASJT"
243.428573608398,243.428573608398,229.649597167969,229.649597167969,147224,"2019-01-17","ASJT"
229.649597167969,229.649597167969,214.339630126953,214.339630126953,227825,"2019-01-18","ASJT"
214.339630126953,215.870620727539,202.091644287109,214.339630126953,141345,"2019-01-21","ASJT"
221.994613647461,221.994613647461,221.994613647461,221.994613647461,7446,"2019-01-22","ASJT"
221.994613647461,225.056610107422,221.994613647461,225.056610107422,7054,"2019-01-23","ASJT"
215.870620727539,223.525604248047,215.870620727539,223.525604248047,18158,"2019-01-24","ASJT"
223.525604248047,229.649597167969,218.9326171875,218.9326171875,1045,"2019-01-25","ASJT"
218.9326171875,218.9326171875,217.401626586914,218.9326171875,6270,"2019-01-28","ASJT"
218.9326171875,223.525604248047,218.9326171875,223.525604248047,4833,"2019-01-29","ASJT"
221.994613647461,221.994613647461,215.870620727539,215.870620727539,2743,"2019-01-30","ASJT"
217.401626586914,221.994613647461,215.870620727539,221.994613647461,13063,"2019-01-31","ASJT"
221.994613647461,221.994613647461,221.994613647461,221.994613647461,21554,"2019-02-01","ASJT"
221.994613647461,221.994613647461,208.215637207031,209.746627807617,33180,"2019-02-04","ASJT"
209.746627807617,209.746627807617,209.746627807617,209.746627807617,0,"2019-02-05","ASJT"
221.994613647461,223.525604248047,215.870620727539,221.994613647461,50424,"2019-02-06","ASJT"
223.525604248047,228.118606567383,215.870620727539,223.525604248047,4964,"2019-02-07","ASJT"
223.525604248047,228.118606567383,217.401626586914,223.525604248047,12540,"2019-02-08","ASJT"
229.649597167969,229.649597167969,217.401626586914,223.525604248047,7838,"2019-02-11","ASJT"
220.463623046875,229.649597167969,220.463623046875,228.118606567383,8360,"2019-02-12","ASJT"
221.994613647461,221.994613647461,220.463623046875,220.463623046875,15022,"2019-02-13","ASJT"
220.463623046875,228.118606567383,220.463623046875,228.118606567383,2743,"2019-02-14","ASJT"
215.870620727539,221.994613647461,215.870620727539,221.994613647461,1567,"2019-02-15","ASJT"
221.994613647461,228.118606567383,221.994613647461,225.056610107422,4049,"2019-02-18","ASJT"
225.056610107422,225.056610107422,225.056610107422,225.056610107422,0,"2019-02-19","ASJT"
217.401626586914,225.056610107422,215.870620727539,225.056610107422,3788,"2019-02-20","ASJT"
221.994613647461,221.994613647461,217.401626586914,217.401626586914,18680,"2019-02-21","ASJT"
225.056610107422,228.118606567383,218.9326171875,223.525604248047,18288,"2019-02-22","ASJT"
226.587600708008,226.587600708008,225.056610107422,225.056610107422,261,"2019-02-25","ASJT"
221.994613647461,221.994613647461,218.9326171875,218.9326171875,4049,"2019-02-26","ASJT"
221.994613647461,221.994613647461,221.994613647461,221.994613647461,1175,"2019-02-27","ASJT"
221.994613647461,221.994613647461,221.994613647461,221.994613647461,0,"2019-02-28","ASJT"
220.463623046875,221.994613647461,220.463623046875,220.463623046875,9405,"2019-03-01","ASJT"
226.587600708008,226.587600708008,218.9326171875,218.9326171875,26518,"2019-03-04","ASJT"
218.9326171875,218.9326171875,218.9326171875,218.9326171875,7838,"2019-03-05","ASJT"
214.339630126953,215.870620727539,214.339630126953,214.339630126953,3004,"2019-03-06","ASJT"
214.339630126953,214.339630126953,214.339630126953,214.339630126953,0,"2019-03-07","ASJT"
217.401626586914,221.994613647461,217.401626586914,221.994613647461,6270,"2019-03-08","ASJT"
218.9326171875,223.525604248047,218.9326171875,221.994613647461,1436,"2019-03-11","ASJT"
218.9326171875,220.463623046875,214.339630126953,214.339630126953,22991,"2019-03-12","ASJT"
214.339630126953,214.339630126953,214.339630126953,214.339630126953,0,"2019-03-13","ASJT"
214.339630126953,221.994613647461,214.339630126953,221.994613647461,1567,"2019-03-14","ASJT"
221.994613647461,221.994613647461,221.994613647461,221.994613647461,0,"2019-03-15","ASJT"
221.994613647461,221.994613647461,220.463623046875,221.994613647461,84650,"2019-03-18","ASJT"
223.525604248047,225.056610107422,223.525604248047,225.056610107422,8621,"2019-03-19","ASJT"
225.056610107422,225.056610107422,225.056610107422,225.056610107422,2612,"2019-03-20","ASJT"
225.056610107422,225.056610107422,225.056610107422,225.056610107422,0,"2019-03-21","ASJT"
223.525604248047,225.056610107422,220.463623046875,223.525604248047,4572,"2019-03-22","ASJT"
223.525604248047,223.525604248047,223.525604248047,223.525604248047,0,"2019-03-25","ASJT"
223.525604248047,223.525604248047,223.525604248047,223.525604248047,0,"2019-03-26","ASJT"
223.525604248047,223.525604248047,223.525604248047,223.525604248047,130,"2019-03-27","ASJT"
223.525604248047,223.525604248047,215.870620727539,215.870620727539,11234,"2019-03-28","ASJT"
217.401626586914,217.401626586914,214.339630126953,217.401626586914,10842,"2019-03-29","ASJT"
217.401626586914,217.401626586914,217.401626586914,217.401626586914,4572,"2019-04-01","ASJT"
221.994613647461,223.525604248047,221.994613647461,223.525604248047,32658,"2019-04-02","ASJT"
223.525604248047,223.525604248047,223.525604248047,223.525604248047,0,"2019-04-03","ASJT"
221.994613647461,221.994613647461,221.994613647461,221.994613647461,130,"2019-04-04","ASJT"
221.994613647461,221.994613647461,221.994613647461,221.994613647461,0,"2019-04-05","ASJT"
221.994613647461,221.994613647461,221.994613647461,221.994613647461,914,"2019-04-08","ASJT"
221.994613647461,221.994613647461,221.994613647461,221.994613647461,783,"2019-04-09","ASJT"
206.684646606445,221.994613647461,206.684646606445,221.994613647461,2220,"2019-04-10","ASJT"
208.215637207031,221.994613647461,199.029647827148,214.339630126953,8621,"2019-04-11","ASJT"
214.339630126953,214.339630126953,214.339630126953,214.339630126953,391,"2019-04-12","ASJT"
221.994613647461,223.525604248047,221.994613647461,223.525604248047,5355,"2019-04-15","ASJT"
223.525604248047,223.525604248047,223.525604248047,223.525604248047,0,"2019-04-16","ASJT"
223.525604248047,223.525604248047,223.525604248047,223.525604248047,0,"2019-04-17","ASJT"
215.870620727539,223.525604248047,208.215637207031,221.994613647461,22599,"2019-04-18","ASJT"
221.994613647461,221.994613647461,221.994613647461,221.994613647461,0,"2019-04-19","ASJT"
212.808624267578,228.118606567383,200.560653686523,203.622650146484,1230439,"2019-04-22","ASJT"
203.622650146484,206.684646606445,199.029647827148,200.560653686523,456173,"2019-04-23","ASJT"
202.091644287109,202.091644287109,191.374664306641,197.498657226562,326715,"2019-04-24","ASJT"
199.029647827148,199.029647827148,192.905670166016,192.905670166016,231352,"2019-04-25","ASJT"
197.498657226562,197.498657226562,192.905670166016,194.436660766602,160548,"2019-04-26","ASJT"
194.436660766602,194.436660766602,191.374664306641,192.905670166016,440758,"2019-04-29","ASJT"
194.436660766602,194.436660766602,191.374664306641,191.374664306641,592163,"2019-04-30","ASJT"
191.374664306641,191.374664306641,191.374664306641,191.374664306641,0,"2019-05-01","ASJT"
192.905670166016,192.905670166016,188.31266784668,188.31266784668,129980,"2019-05-02","ASJT"
189.843673706055,192.905670166016,186.781677246094,192.905670166016,180797,"2019-05-03","ASJT"
192.905670166016,192.905670166016,183.719680786133,185.250671386719,262051,"2019-05-06","ASJT"
185.250671386719,185.250671386719,176.064697265625,176.064697265625,200522,"2019-05-07","ASJT"
182.188690185547,182.188690185547,169.940704345703,169.940704345703,708688,"2019-05-08","ASJT"
171.471694946289,171.471694946289,162.285720825195,162.285720825195,369432,"2019-05-09","ASJT"
163.816711425781,202.091644287109,157.692718505859,165.347717285156,406793,"2019-05-10","ASJT"
168.409713745117,168.409713745117,160.75471496582,160.75471496582,278511,"2019-05-13","ASJT"
162.285720825195,162.285720825195,160.75471496582,160.75471496582,60744,"2019-05-14","ASJT"
162.285720825195,162.285720825195,159.223724365234,159.223724365234,59438,"2019-05-15","ASJT"
159.223724365234,159.223724365234,157.692718505859,159.223724365234,129849,"2019-05-16","ASJT"
160.75471496582,160.75471496582,159.223724365234,160.75471496582,36969,"2019-05-17","ASJT"
162.285720825195,162.285720825195,162.285720825195,162.285720825195,43370,"2019-05-20","ASJT"
163.816711425781,174.53369140625,162.285720825195,162.285720825195,35532,"2019-05-21","ASJT"
162.285720825195,162.285720825195,159.223724365234,160.75471496582,70019,"2019-05-22","ASJT"
162.285720825195,165.347717285156,159.223724365234,160.75471496582,185891,"2019-05-23","ASJT"
163.816711425781,163.816711425781,159.223724365234,159.223724365234,124624,"2019-05-24","ASJT"
160.75471496582,162.285720825195,160.75471496582,162.285720825195,156891,"2019-05-27","ASJT"
160.75471496582,162.285720825195,160.75471496582,162.285720825195,202613,"2019-05-28","ASJT"
169.940704345703,169.940704345703,160.75471496582,160.75471496582,167341,"2019-05-29","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,0,"2019-05-30","ASJT"
160.75471496582,165.347717285156,160.75471496582,163.816711425781,7446,"2019-05-31","ASJT"
163.816711425781,163.816711425781,163.816711425781,163.816711425781,0,"2019-06-03","ASJT"
163.816711425781,163.816711425781,163.816711425781,163.816711425781,0,"2019-06-04","ASJT"
163.816711425781,163.816711425781,163.816711425781,163.816711425781,0,"2019-06-05","ASJT"
163.816711425781,163.816711425781,163.816711425781,163.816711425781,0,"2019-06-06","ASJT"
163.816711425781,163.816711425781,163.816711425781,163.816711425781,0,"2019-06-07","ASJT"
169.940704345703,169.940704345703,163.816711425781,163.816711425781,404834,"2019-06-10","ASJT"
163.816711425781,163.816711425781,159.223724365234,160.75471496582,357544,"2019-06-11","ASJT"
163.816711425781,163.816711425781,160.75471496582,162.285720825195,79817,"2019-06-12","ASJT"
162.285720825195,168.409713745117,162.285720825195,162.285720825195,433704,"2019-06-13","ASJT"
162.285720825195,166.878707885742,162.285720825195,163.816711425781,188635,"2019-06-14","ASJT"
165.347717285156,168.409713745117,162.285720825195,162.285720825195,51730,"2019-06-17","ASJT"
163.816711425781,166.878707885742,162.285720825195,165.347717285156,697323,"2019-06-18","ASJT"
168.409713745117,182.188690185547,168.409713745117,174.53369140625,298628,"2019-06-19","ASJT"
177.595687866211,179.126693725586,171.471694946289,174.53369140625,476160,"2019-06-20","ASJT"
179.126693725586,179.126693725586,168.409713745117,177.595687866211,151143,"2019-06-21","ASJT"
177.595687866211,197.498657226562,177.595687866211,192.905670166016,763815,"2019-06-24","ASJT"
192.905670166016,199.029647827148,192.905670166016,197.498657226562,965253,"2019-06-25","ASJT"
200.560653686523,200.560653686523,188.31266784668,192.905670166016,773743,"2019-06-26","ASJT"
192.905670166016,199.029647827148,191.374664306641,199.029647827148,4899681,"2019-06-27","ASJT"
191.374664306641,191.374664306641,169.940704345703,179.126693725586,175571,"2019-06-28","ASJT"
179.126693725586,182.188690185547,179.126693725586,180.657684326172,443763,"2019-07-01","ASJT"
179.126693725586,180.657684326172,177.595687866211,180.657684326172,274722,"2019-07-02","ASJT"
180.657684326172,180.657684326172,180.657684326172,180.657684326172,12148,"2019-07-03","ASJT"
180.657684326172,180.657684326172,173.002700805664,177.595687866211,40496,"2019-07-04","ASJT"
177.595687866211,179.126693725586,173.002700805664,176.064697265625,30437,"2019-07-05","ASJT"
176.064697265625,177.595687866211,176.064697265625,177.595687866211,49902,"2019-07-08","ASJT"
177.595687866211,179.126693725586,174.53369140625,174.53369140625,21162,"2019-07-09","ASJT"
176.064697265625,177.595687866211,174.53369140625,176.064697265625,38145,"2019-07-10","ASJT"
176.064697265625,177.595687866211,173.002700805664,173.002700805664,128151,"2019-07-11","ASJT"
173.002700805664,177.595687866211,173.002700805664,176.064697265625,138341,"2019-07-12","ASJT"
176.064697265625,179.126693725586,171.471694946289,177.595687866211,370477,"2019-07-15","ASJT"
177.595687866211,177.595687866211,173.002700805664,176.064697265625,162377,"2019-07-16","ASJT"
176.064697265625,176.064697265625,173.002700805664,173.002700805664,28086,"2019-07-17","ASJT"
173.002700805664,173.002700805664,169.940704345703,173.002700805664,48726,"2019-07-18","ASJT"
173.002700805664,177.595687866211,173.002700805664,173.002700805664,225865,"2019-07-19","ASJT"
173.002700805664,177.595687866211,173.002700805664,176.064697265625,102416,"2019-07-22","ASJT"
176.064697265625,177.595687866211,174.53369140625,176.064697265625,21685,"2019-07-23","ASJT"
174.53369140625,177.595687866211,173.002700805664,173.002700805664,48595,"2019-07-24","ASJT"
171.471694946289,182.188690185547,171.471694946289,174.53369140625,121228,"2019-07-25","ASJT"
185.250671386719,185.250671386719,174.53369140625,176.064697265625,9405,"2019-07-26","ASJT"
176.064697265625,179.126693725586,176.064697265625,177.595687866211,23905,"2019-07-29","ASJT"
180.657684326172,180.657684326172,171.471694946289,173.002700805664,1396344,"2019-07-30","ASJT"
171.471694946289,182.188690185547,168.409713745117,171.471694946289,690530,"2019-07-31","ASJT"
171.471694946289,171.471694946289,171.471694946289,171.471694946289,87785,"2019-08-01","ASJT"
171.471694946289,171.471694946289,168.409713745117,168.409713745117,53821,"2019-08-02","ASJT"
168.409713745117,168.409713745117,166.878707885742,166.878707885742,926324,"2019-08-05","ASJT"
165.347717285156,169.940704345703,165.347717285156,165.347717285156,77857,"2019-08-06","ASJT"
165.347717285156,165.347717285156,162.285720825195,162.285720825195,270281,"2019-08-07","ASJT"
162.285720825195,176.064697265625,160.75471496582,162.285720825195,14500,"2019-08-08","ASJT"
165.347717285156,171.471694946289,162.285720825195,162.285720825195,52122,"2019-08-09","ASJT"
174.53369140625,174.53369140625,174.53369140625,174.53369140625,1828,"2019-08-12","ASJT"
162.285720825195,163.816711425781,160.75471496582,160.75471496582,106335,"2019-08-13","ASJT"
163.816711425781,163.816711425781,163.816711425781,163.816711425781,130,"2019-08-14","ASJT"
166.878707885742,166.878707885742,162.285720825195,162.285720825195,12671,"2019-08-15","ASJT"
162.285720825195,166.878707885742,162.285720825195,166.878707885742,2482,"2019-08-16","ASJT"
171.471694946289,171.471694946289,165.347717285156,165.347717285156,5094,"2019-08-19","ASJT"
165.347717285156,165.347717285156,165.347717285156,165.347717285156,653,"2019-08-20","ASJT"
163.816711425781,163.816711425781,162.285720825195,163.816711425781,6662,"2019-08-21","ASJT"
166.878707885742,166.878707885742,166.878707885742,166.878707885742,130,"2019-08-22","ASJT"
166.878707885742,168.409713745117,166.878707885742,168.409713745117,2612,"2019-08-23","ASJT"
168.409713745117,168.409713745117,166.878707885742,166.878707885742,19464,"2019-08-26","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,6792,"2019-08-27","ASJT"
166.878707885742,166.878707885742,166.878707885742,166.878707885742,3135,"2019-08-28","ASJT"
160.75471496582,165.347717285156,160.75471496582,160.75471496582,2873,"2019-08-29","ASJT"
165.347717285156,169.940704345703,160.75471496582,166.878707885742,177792,"2019-08-30","ASJT"
166.878707885742,168.409713745117,162.285720825195,162.285720825195,2743,"2019-09-02","ASJT"
162.285720825195,165.347717285156,153.099731445312,153.099731445312,164729,"2019-09-03","ASJT"
156.161727905273,165.347717285156,154.630737304688,163.816711425781,6923,"2019-09-04","ASJT"
163.816711425781,168.409713745117,149.272247314453,150.037734985352,528283,"2019-09-05","ASJT"
157.692718505859,157.692718505859,150.037734985352,150.037734985352,77988,"2019-09-06","ASJT"
153.099731445312,157.692718505859,143.91374206543,152.334228515625,238406,"2019-09-09","ASJT"
153.099731445312,156.161727905273,152.334228515625,152.334228515625,16067,"2019-09-10","ASJT"
152.334228515625,154.630737304688,130.134765625,134.727767944336,1492229,"2019-09-11","ASJT"
134.727767944336,139.320755004883,130.134765625,134.727767944336,2174007,"2019-09-12","ASJT"
140.851760864258,140.851760864258,133.962265014648,137.024261474609,552058,"2019-09-13","ASJT"
137.024261474609,141.617248535156,134.727767944336,134.727767944336,190594,"2019-09-16","ASJT"
135.493270874023,156.161727905273,134.727767944336,143.148254394531,1381583,"2019-09-17","ASJT"
143.148254394531,147.741241455078,140.851760864258,143.91374206543,210320,"2019-09-18","ASJT"
143.91374206543,146.975738525391,140.851760864258,143.91374206543,179882,"2019-09-19","ASJT"
143.91374206543,149.272247314453,141.617248535156,141.617248535156,42455,"2019-09-20","ASJT"
141.617248535156,154.630737304688,141.617248535156,143.91374206543,291574,"2019-09-23","ASJT"
142.382751464844,147.741241455078,140.08625793457,146.975738525391,75636,"2019-09-24","ASJT"
148.506744384766,148.506744384766,141.617248535156,141.617248535156,24036,"2019-09-25","ASJT"
141.617248535156,146.975738525391,140.08625793457,141.617248535156,81776,"2019-09-26","ASJT"
141.617248535156,143.91374206543,140.08625793457,140.08625793457,21815,"2019-09-27","ASJT"
140.851760864258,140.851760864258,140.08625793457,140.08625793457,25473,"2019-09-30","ASJT"
143.91374206543,151.568740844727,141.617248535156,141.617248535156,66884,"2019-10-01","ASJT"
143.91374206543,145.444747924805,134.727767944336,134.727767944336,79033,"2019-10-02","ASJT"
140.08625793457,140.08625793457,134.727767944336,134.727767944336,4702,"2019-10-03","ASJT"
134.727767944336,139.320755004883,134.727767944336,134.727767944336,5747,"2019-10-04","ASJT"
139.320755004883,140.08625793457,135.493270874023,140.08625793457,169954,"2019-10-07","ASJT"
143.148254394531,144.679244995117,139.320755004883,140.851760864258,4702,"2019-10-08","ASJT"
140.851760864258,140.851760864258,136.258758544922,136.258758544922,13716,"2019-10-09","ASJT"
136.258758544922,137.024261474609,136.258758544922,137.024261474609,261,"2019-10-10","ASJT"
136.258758544922,137.024261474609,136.258758544922,137.024261474609,8883,"2019-10-11","ASJT"
136.258758544922,137.024261474609,136.258758544922,136.258758544922,7446,"2019-10-14","ASJT"
136.258758544922,137.024261474609,136.258758544922,136.258758544922,18158,"2019-10-15","ASJT"
137.024261474609,149.272247314453,135.493270874023,136.258758544922,14892,"2019-10-16","ASJT"
137.789764404297,145.444747924805,136.258758544922,139.320755004883,10189,"2019-10-17","ASJT"
139.320755004883,139.320755004883,136.258758544922,136.258758544922,22207,"2019-10-18","ASJT"
140.851760864258,140.851760864258,137.789764404297,137.789764404297,3657,"2019-10-21","ASJT"
144.679244995117,147.741241455078,139.320755004883,139.320755004883,3265,"2019-10-22","ASJT"
140.08625793457,143.148254394531,139.320755004883,139.320755004883,10581,"2019-10-23","ASJT"
138.555252075195,143.91374206543,138.555252075195,141.617248535156,2873,"2019-10-24","ASJT"
141.617248535156,145.444747924805,141.617248535156,143.91374206543,7838,"2019-10-25","ASJT"
143.148254394531,144.679244995117,140.851760864258,140.851760864258,34617,"2019-10-28","ASJT"
143.148254394531,143.148254394531,140.08625793457,140.851760864258,51077,"2019-10-29","ASJT"
140.851760864258,141.617248535156,140.851760864258,140.851760864258,157283,"2019-10-30","ASJT"
142.382751464844,142.382751464844,140.08625793457,140.851760864258,23383,"2019-10-31","ASJT"
142.382751464844,142.382751464844,140.08625793457,140.08625793457,24689,"2019-11-01","ASJT"
139.320755004883,143.148254394531,139.320755004883,140.851760864258,6270,"2019-11-04","ASJT"
140.851760864258,159.223724365234,140.851760864258,143.91374206543,861921,"2019-11-05","ASJT"
140.851760864258,140.851760864258,140.851760864258,140.851760864258,130633,"2019-11-06","ASJT"
141.617248535156,149.272247314453,133.962265014648,146.975738525391,138471,"2019-11-07","ASJT"
146.975738525391,146.975738525391,141.617248535156,143.148254394531,34095,"2019-11-08","ASJT"
143.148254394531,143.148254394531,140.851760864258,140.851760864258,45852,"2019-11-11","ASJT"
141.617248535156,145.444747924805,140.851760864258,140.851760864258,59830,"2019-11-12","ASJT"
140.851760864258,146.975738525391,140.851760864258,141.617248535156,131286,"2019-11-13","ASJT"
142.382751464844,146.210250854492,141.617248535156,145.444747924805,308687,"2019-11-14","ASJT"
143.148254394531,146.210250854492,143.148254394531,143.91374206543,5486,"2019-11-15","ASJT"
140.851760864258,144.679244995117,140.851760864258,144.679244995117,9013,"2019-11-18","ASJT"
141.617248535156,146.975738525391,140.851760864258,144.679244995117,158197,"2019-11-19","ASJT"
143.91374206543,145.444747924805,136.258758544922,142.382751464844,64141,"2019-11-20","ASJT"
140.851760864258,145.444747924805,140.851760864258,140.851760864258,10842,"2019-11-21","ASJT"
143.148254394531,145.444747924805,142.382751464844,142.382751464844,1175,"2019-11-22","ASJT"
140.851760864258,141.617248535156,140.08625793457,141.617248535156,15676,"2019-11-25","ASJT"
139.320755004883,139.320755004883,137.789764404297,139.320755004883,19725,"2019-11-26","ASJT"
139.320755004883,139.320755004883,139.320755004883,139.320755004883,0,"2019-11-27","ASJT"
134.727767944336,138.555252075195,130.134765625,138.555252075195,27824,"2019-11-28","ASJT"
137.789764404297,137.789764404297,137.789764404297,137.789764404297,653,"2019-11-29","ASJT"
137.789764404297,145.444747924805,137.789764404297,143.91374206543,1698,"2019-12-02","ASJT"
143.91374206543,143.91374206543,137.789764404297,137.789764404297,41019,"2019-12-03","ASJT"
137.789764404297,137.789764404297,137.789764404297,137.789764404297,0,"2019-12-04","ASJT"
138.555252075195,138.555252075195,137.789764404297,137.789764404297,3265,"2019-12-05","ASJT"
141.617248535156,141.617248535156,137.789764404297,137.789764404297,5486,"2019-12-06","ASJT"
136.258758544922,140.851760864258,136.258758544922,140.851760864258,3265,"2019-12-09","ASJT"
137.789764404297,137.789764404297,137.789764404297,137.789764404297,6531,"2019-12-10","ASJT"
137.024261474609,139.320755004883,137.024261474609,137.789764404297,9797,"2019-12-11","ASJT"
137.789764404297,137.789764404297,134.727767944336,134.727767944336,391,"2019-12-12","ASJT"
141.617248535156,142.382751464844,141.617248535156,142.382751464844,2612,"2019-12-13","ASJT"
143.91374206543,143.91374206543,133.962265014648,137.789764404297,11626,"2019-12-16","ASJT"
130.134765625,133.962265014648,124.010780334473,127.072776794434,539386,"2019-12-17","ASJT"
124.010780334473,128.603775024414,116.355796813965,116.355796813965,642979,"2019-12-18","ASJT"
119.417793273926,124.010780334473,119.417793273926,119.417793273926,3396,"2019-12-19","ASJT"
120.183288574219,120.183288574219,114.059303283691,114.824798583984,476552,"2019-12-20","ASJT"
116.355796813965,122.479789733887,108.700813293457,113.293800354004,157283,"2019-12-23","ASJT"
120.183288574219,120.948791503906,97.2183303833008,102.576820373535,1525149,"2019-12-26","ASJT"
102.576820373535,107.169815063477,88.0323486328125,91.8598403930664,6711442,"2019-12-27","ASJT"
95.6873321533203,107.169815063477,88.0323486328125,91.0943374633789,21928189,"2019-12-30","ASJT"
91.8598403930664,95.6873321533203,87.266845703125,92.6253356933594,938081,"2020-01-02","ASJT"
93.3908386230469,112.528305053711,91.0943374633789,95.6873321533203,1665842,"2020-01-03","ASJT"
95.6873321533203,102.576820373535,92.6253356933594,98.7493286132812,2436451,"2020-01-06","ASJT"
98.7493286132812,104.107818603516,95.6873321533203,99.5148239135742,156891,"2020-01-07","ASJT"
97.9838256835938,120.948791503906,95.6873321533203,99.5148239135742,482953,"2020-01-08","ASJT"
99.5148239135742,106.404312133789,91.0943374633789,94.9218368530273,4867415,"2020-01-09","ASJT"
94.9218368530273,98.7493286132812,93.3908386230469,97.9838256835938,109079,"2020-01-10","ASJT"
97.9838256835938,97.9838256835938,95.6873321533203,95.6873321533203,263749,"2020-01-13","ASJT"
96.4528350830078,98.7493286132812,95.6873321533203,95.6873321533203,242978,"2020-01-14","ASJT"
98.7493286132812,101.045822143555,95.6873321533203,95.6873321533203,649249,"2020-01-15","ASJT"
99.5148239135742,99.5148239135742,96.4528350830078,97.9838256835938,33572,"2020-01-16","ASJT"
95.6873321533203,97.9838256835938,94.9218368530273,97.9838256835938,54474,"2020-01-17","ASJT"
94.9218368530273,97.9838256835938,94.9218368530273,97.9838256835938,110124,"2020-01-20","ASJT"
98.7493286132812,98.7493286132812,95.6873321533203,95.6873321533203,326584,"2020-01-21","ASJT"
96.4528350830078,97.9838256835938,94.1563339233398,94.1563339233398,852908,"2020-01-22","ASJT"
94.1563339233398,95.6873321533203,92.6253356933594,95.6873321533203,216460,"2020-01-23","ASJT"
95.6873321533203,95.6873321533203,91.8598403930664,95.6873321533203,135075,"2020-01-24","ASJT"
94.9218368530273,94.9218368530273,93.3908386230469,93.3908386230469,46374,"2020-01-27","ASJT"
93.3908386230469,93.3908386230469,93.3908386230469,93.3908386230469,41802,"2020-01-28","ASJT"
93.3908386230469,98.7493286132812,93.3908386230469,96.4528350830078,9405,"2020-01-29","ASJT"
91.8598403930664,93.3908386230469,86.501350402832,93.3908386230469,728805,"2020-01-30","ASJT"
93.3908386230469,93.3908386230469,86.501350402832,91.8598403930664,981321,"2020-01-31","ASJT"
88.0323486328125,91.8598403930664,88.0323486328125,89.563346862793,5355,"2020-02-03","ASJT"
91.0943374633789,91.8598403930664,91.0943374633789,91.8598403930664,44807,"2020-02-04","ASJT"
91.8598403930664,92.6253356933594,91.0943374633789,91.8598403930664,37622,"2020-02-05","ASJT"
91.0943374633789,98.7493286132812,90.3288421630859,96.4528350830078,80078,"2020-02-06","ASJT"
96.4528350830078,99.5148239135742,94.1563339233398,94.9218368530273,347877,"2020-02-07","ASJT"
94.9218368530273,94.9218368530273,91.8598403930664,91.8598403930664,72371,"2020-02-10","ASJT"
91.8598403930664,96.4528350830078,91.8598403930664,91.8598403930664,616852,"2020-02-11","ASJT"
97.2183303833008,97.2183303833008,91.8598403930664,95.6873321533203,105290,"2020-02-12","ASJT"
95.6873321533203,95.6873321533203,91.0943374633789,91.8598403930664,530634,"2020-02-13","ASJT"
91.8598403930664,95.6873321533203,91.8598403930664,91.8598403930664,424559,"2020-02-14","ASJT"
91.8598403930664,91.8598403930664,90.3288421630859,90.3288421630859,242064,"2020-02-17","ASJT"
91.8598403930664,93.3908386230469,90.3288421630859,91.8598403930664,448465,"2020-02-18","ASJT"
91.0943374633789,91.8598403930664,90.3288421630859,91.8598403930664,164990,"2020-02-19","ASJT"
92.6253356933594,94.1563339233398,90.3288421630859,91.0943374633789,874723,"2020-02-20","ASJT"
91.0943374633789,91.8598403930664,90.3288421630859,90.3288421630859,175963,"2020-02-21","ASJT"
90.3288421630859,94.1563339233398,90.3288421630859,91.0943374633789,447028,"2020-02-24","ASJT"
91.0943374633789,91.0943374633789,88.0323486328125,91.0943374633789,131156,"2020-02-25","ASJT"
90.3288421630859,91.0943374633789,88.7978439331055,91.0943374633789,559243,"2020-02-26","ASJT"
93.3908386230469,93.3908386230469,88.0323486328125,90.3288421630859,949054,"2020-02-27","ASJT"
93.3908386230469,94.1563339233398,85.7358474731445,88.0323486328125,405095,"2020-02-28","ASJT"
90.3288421630859,90.3288421630859,77.3153686523438,84.2048492431641,392946,"2020-03-02","ASJT"
91.0943374633789,91.0943374633789,83.4393539428711,91.0943374633789,440627,"2020-03-03","ASJT"
88.0323486328125,93.3908386230469,88.0323486328125,92.6253356933594,35401,"2020-03-04","ASJT"
88.7978439331055,93.3908386230469,88.0323486328125,88.0323486328125,17766,"2020-03-05","ASJT"
92.6253356933594,92.6253356933594,88.0323486328125,91.8598403930664,783,"2020-03-06","ASJT"
91.0943374633789,91.0943374633789,86.501350402832,86.501350402832,18027,"2020-03-09","ASJT"
88.0323486328125,91.0943374633789,84.9703521728516,86.501350402832,372698,"2020-03-10","ASJT"
86.501350402832,86.501350402832,84.9703521728516,85.7358474731445,9666,"2020-03-11","ASJT"
84.9703521728516,91.0943374633789,84.2048492431641,91.0943374633789,42194,"2020-03-12","ASJT"
91.0943374633789,91.0943374633789,84.9703521728516,84.9703521728516,47289,"2020-03-13","ASJT"
84.2048492431641,84.9703521728516,83.4393539428711,83.4393539428711,5094,"2020-03-16","ASJT"
83.4393539428711,83.4393539428711,78.0808639526367,79.6118621826172,171522,"2020-03-17","ASJT"
76.5498657226562,84.2048492431641,75.7843704223633,83.4393539428711,115872,"2020-03-18","ASJT"
79.6118621826172,82.6738586425781,78.0808639526367,78.0808639526367,127498,"2020-03-19","ASJT"
76.5498657226562,79.6118621826172,72.7223739624023,77.3153686523438,580405,"2020-03-20","ASJT"
77.3153686523438,77.3153686523438,71.9568710327148,71.9568710327148,454213,"2020-03-23","ASJT"
67.363883972168,75.7843704223633,67.363883972168,68.1293792724609,797911,"2020-03-24","ASJT"
70.4258804321289,80.3773574829102,70.4258804321289,76.5498657226562,37622,"2020-03-26","ASJT"
81.9083557128906,82.6738586425781,73.4878692626953,73.4878692626953,114957,"2020-03-27","ASJT"
71.9568710327148,71.9568710327148,70.4258804321289,71.1913757324219,46113,"2020-03-30","ASJT"
77.3153686523438,77.3153686523438,77.3153686523438,77.3153686523438,2873,"2020-03-31","ASJT"
81.9083557128906,81.9083557128906,71.9568710327148,71.9568710327148,119138,"2020-04-01","ASJT"
71.9568710327148,73.4878692626953,69.6603775024414,73.4878692626953,127106,"2020-04-02","ASJT"
73.4878692626953,77.3153686523438,73.4878692626953,77.3153686523438,197257,"2020-04-03","ASJT"
77.3153686523438,81.9083557128906,73.4878692626953,80.3773574829102,133377,"2020-04-06","ASJT"
76.5498657226562,81.1428604125977,76.5498657226562,78.0808639526367,69105,"2020-04-07","ASJT"
81.1428604125977,81.9083557128906,81.1428604125977,81.9083557128906,8491,"2020-04-08","ASJT"
76.5498657226562,84.2048492431641,76.5498657226562,83.4393539428711,44284,"2020-04-09","ASJT"
83.4393539428711,85.7358474731445,78.0808639526367,83.4393539428711,175702,"2020-04-13","ASJT"
82.6738586425781,85.7358474731445,78.8463592529297,84.9703521728516,21946,"2020-04-14","ASJT"
86.501350402832,86.501350402832,81.1428604125977,81.1428604125977,16459,"2020-04-15","ASJT"
84.2048492431641,84.9703521728516,80.3773574829102,84.2048492431641,13455,"2020-04-16","ASJT"
86.501350402832,86.501350402832,86.501350402832,86.501350402832,18027,"2020-04-17","ASJT"
86.501350402832,88.0323486328125,82.6738586425781,82.6738586425781,15022,"2020-04-20","ASJT"
82.6738586425781,82.6738586425781,82.6738586425781,82.6738586425781,0,"2020-04-21","ASJT"
81.1428604125977,81.9083557128906,78.8463592529297,78.8463592529297,7184,"2020-04-22","ASJT"
77.3153686523438,77.3153686523438,76.5498657226562,76.5498657226562,6531,"2020-04-23","ASJT"
76.5498657226562,79.6118621826172,71.1913757324219,71.1913757324219,4799877,"2020-04-24","ASJT"
73.4878692626953,94.1563339233398,73.4878692626953,88.7978439331055,4535083,"2020-04-27","ASJT"
89.563346862793,106.404312133789,84.9703521728516,103.342323303223,6783682,"2020-04-28","ASJT"
103.342323303223,103.342323303223,96.4528350830078,96.4528350830078,496147,"2020-04-29","ASJT"
96.4528350830078,96.4528350830078,90.3288421630859,92.6253356933594,889746,"2020-04-30","ASJT"
92.6253356933594,94.9218368530273,86.501350402832,89.563346862793,195297,"2020-05-04","ASJT"
84.2048492431641,89.563346862793,84.2048492431641,84.2048492431641,614240,"2020-05-05","ASJT"
83.4393539428711,91.8598403930664,81.1428604125977,86.501350402832,832659,"2020-05-06","ASJT"
86.501350402832,86.501350402832,86.501350402832,86.501350402832,12279,"2020-05-08","ASJT"
88.0323486328125,89.563346862793,88.0323486328125,89.563346862793,14239,"2020-05-11","ASJT"
89.563346862793,91.8598403930664,89.563346862793,91.8598403930664,9797,"2020-05-12","ASJT"
94.1563339233398,94.1563339233398,85.7358474731445,85.7358474731445,29915,"2020-05-13","ASJT"
81.9083557128906,89.563346862793,81.1428604125977,88.7978439331055,25604,"2020-05-14","ASJT"
93.3908386230469,93.3908386230469,82.6738586425781,82.6738586425781,35140,"2020-05-15","ASJT"
82.6738586425781,82.6738586425781,78.0808639526367,78.8463592529297,44676,"2020-05-18","ASJT"
78.0808639526367,82.6738586425781,76.5498657226562,76.5498657226562,68060,"2020-05-19","ASJT"
77.3153686523438,93.3908386230469,76.5498657226562,84.2048492431641,59438,"2020-05-20","ASJT"
84.2048492431641,98.7493286132812,79.6118621826172,91.0943374633789,8752,"2020-05-26","ASJT"
91.0943374633789,91.0943374633789,84.9703521728516,88.7978439331055,45852,"2020-05-27","ASJT"
84.2048492431641,88.7978439331055,82.6738586425781,84.2048492431641,309602,"2020-05-28","ASJT"
84.2048492431641,88.7978439331055,83.4393539428711,83.4393539428711,19986,"2020-05-29","ASJT"
82.6738586425781,88.0323486328125,81.1428604125977,81.9083557128906,152319,"2020-06-02","ASJT"
83.4393539428711,87.266845703125,81.9083557128906,87.266845703125,106989,"2020-06-03","ASJT"
87.266845703125,87.266845703125,83.4393539428711,87.266845703125,46244,"2020-06-04","ASJT"
88.0323486328125,88.0323486328125,84.2048492431641,86.501350402832,61136,"2020-06-05","ASJT"
86.501350402832,105.638816833496,85.7358474731445,88.7978439331055,1833053,"2020-06-08","ASJT"
89.563346862793,99.5148239135742,89.563346862793,98.7493286132812,137165,"2020-06-09","ASJT"
98.7493286132812,114.824798583984,97.9838256835938,114.824798583984,96799,"2020-06-10","ASJT"
111.762802124023,114.824798583984,107.169815063477,107.169815063477,349184,"2020-06-11","ASJT"
103.342323303223,106.404312133789,100.280326843262,100.280326843262,105552,"2020-06-12","ASJT"
99.5148239135742,99.5148239135742,94.1563339233398,94.1563339233398,6792,"2020-06-15","ASJT"
99.5148239135742,103.342323303223,99.5148239135742,103.342323303223,11887,"2020-06-16","ASJT"
103.342323303223,103.342323303223,97.9838256835938,102.576820373535,33180,"2020-06-17","ASJT"
107.169815063477,107.169815063477,103.342323303223,103.342323303223,21293,"2020-06-18","ASJT"
103.342323303223,103.342323303223,103.342323303223,103.342323303223,0,"2020-06-19","ASJT"
97.2183303833008,99.5148239135742,96.4528350830078,99.5148239135742,167341,"2020-06-22","ASJT"
106.404312133789,106.404312133789,106.404312133789,106.404312133789,130,"2020-06-23","ASJT"
102.576820373535,105.638816833496,99.5148239135742,99.5148239135742,163422,"2020-06-24","ASJT"
103.342323303223,103.342323303223,99.5148239135742,99.5148239135742,1306,"2020-06-25","ASJT"
107.169815063477,107.169815063477,97.9838256835938,97.9838256835938,37622,"2020-06-26","ASJT"
103.342323303223,103.342323303223,102.576820373535,103.342323303223,32919,"2020-06-29","ASJT"
104.873313903809,106.404312133789,99.5148239135742,106.404312133789,105552,"2020-06-30","ASJT"
99.5148239135742,105.638816833496,99.5148239135742,105.638816833496,2482,"2020-07-01","ASJT"
99.5148239135742,99.5148239135742,99.5148239135742,99.5148239135742,261,"2020-07-02","ASJT"
93.3908386230469,93.3908386230469,93.3908386230469,93.3908386230469,130,"2020-07-03","ASJT"
93.3908386230469,94.1563339233398,93.3908386230469,94.1563339233398,261,"2020-07-06","ASJT"
94.1563339233398,94.1563339233398,94.1563339233398,94.1563339233398,14500,"2020-07-07","ASJT"
94.1563339233398,94.1563339233398,94.1563339233398,94.1563339233398,0,"2020-07-08","ASJT"
94.1563339233398,99.5148239135742,94.1563339233398,99.5148239135742,15153,"2020-07-09","ASJT"
99.5148239135742,103.342323303223,95.6873321533203,95.6873321533203,43370,"2020-07-10","ASJT"
95.6873321533203,95.6873321533203,93.3908386230469,94.1563339233398,12540,"2020-07-13","ASJT"
91.8598403930664,91.8598403930664,88.0323486328125,88.0323486328125,246375,"2020-07-14","ASJT"
95.6873321533203,95.6873321533203,95.6873321533203,95.6873321533203,130,"2020-07-15","ASJT"
103.342323303223,103.342323303223,94.9218368530273,94.9218368530273,153102,"2020-07-16","ASJT"
88.7978439331055,91.8598403930664,88.7978439331055,89.563346862793,80470,"2020-07-17","ASJT"
89.563346862793,89.563346862793,83.4393539428711,84.2048492431641,184977,"2020-07-20","ASJT"
79.6118621826172,95.6873321533203,79.6118621826172,95.6873321533203,8621,"2020-07-21","ASJT"
91.8598403930664,97.9838256835938,89.563346862793,91.8598403930664,61267,"2020-07-22","ASJT"
91.8598403930664,97.9838256835938,90.3288421630859,94.9218368530273,24036,"2020-07-23","ASJT"
96.4528350830078,96.4528350830078,91.8598403930664,95.6873321533203,14892,"2020-07-24","ASJT"
91.8598403930664,91.8598403930664,89.563346862793,89.563346862793,49902,"2020-07-27","ASJT"
84.2048492431641,84.2048492431641,84.2048492431641,84.2048492431641,261,"2020-07-28","ASJT"
94.9218368530273,94.9218368530273,88.0323486328125,88.0323486328125,3135,"2020-07-29","ASJT"
85.7358474731445,93.3908386230469,85.7358474731445,89.563346862793,23514,"2020-07-30","ASJT"
92.6253356933594,94.1563339233398,88.0323486328125,88.0323486328125,53037,"2020-08-03","ASJT"
88.0323486328125,94.9218368530273,88.0323486328125,94.9218368530273,43109,"2020-08-04","ASJT"
97.2183303833008,97.2183303833008,88.7978439331055,91.0943374633789,35532,"2020-08-05","ASJT"
87.266845703125,97.9838256835938,87.266845703125,95.6873321533203,28608,"2020-08-06","ASJT"
95.6873321533203,101.045822143555,95.6873321533203,99.5148239135742,57870,"2020-08-07","ASJT"
101.045822143555,102.576820373535,95.6873321533203,96.4528350830078,23644,"2020-08-10","ASJT"
95.6873321533203,96.4528350830078,92.6253356933594,95.6873321533203,8621,"2020-08-11","ASJT"
95.6873321533203,95.6873321533203,90.3288421630859,90.3288421630859,30960,"2020-08-12","ASJT"
90.3288421630859,90.3288421630859,84.2048492431641,90.3288421630859,181319,"2020-08-13","ASJT"
88.7978439331055,89.563346862793,84.2048492431641,84.2048492431641,65316,"2020-08-14","ASJT"
84.2048492431641,85.7358474731445,84.2048492431641,84.2048492431641,133507,"2020-08-18","ASJT"
84.9703521728516,85.7358474731445,84.2048492431641,84.9703521728516,91182,"2020-08-19","ASJT"
84.9703521728516,88.0323486328125,84.2048492431641,85.7358474731445,12671,"2020-08-24","ASJT"
87.266845703125,87.266845703125,84.9703521728516,84.9703521728516,47028,"2020-08-25","ASJT"
84.9703521728516,84.9703521728516,84.9703521728516,84.9703521728516,16590,"2020-08-26","ASJT"
87.266845703125,87.266845703125,84.9703521728516,86.501350402832,41019,"2020-08-27","ASJT"
86.501350402832,86.501350402832,84.2048492431641,84.2048492431641,259830,"2020-08-28","ASJT"
84.9703521728516,86.501350402832,84.2048492431641,84.2048492431641,633573,"2020-08-31","ASJT"
84.2048492431641,87.266845703125,84.2048492431641,87.266845703125,1959,"2020-09-01","ASJT"
87.266845703125,89.563346862793,87.266845703125,89.563346862793,680863,"2020-09-02","ASJT"
90.3288421630859,94.9218368530273,87.266845703125,94.9218368530273,494187,"2020-09-03","ASJT"
95.6873321533203,107.169815063477,88.7978439331055,92.6253356933594,6282179,"2020-09-04","ASJT"
91.8598403930664,95.6873321533203,91.8598403930664,92.6253356933594,104898,"2020-09-07","ASJT"
91.8598403930664,94.1563339233398,91.8598403930664,92.6253356933594,717310,"2020-09-08","ASJT"
92.6253356933594,92.6253356933594,89.563346862793,89.563346862793,60091,"2020-09-09","ASJT"
88.7978439331055,91.0943374633789,84.2048492431641,91.0943374633789,284128,"2020-09-10","ASJT"
91.0943374633789,91.8598403930664,85.7358474731445,90.3288421630859,129458,"2020-09-11","ASJT"
90.3288421630859,91.0943374633789,87.266845703125,89.563346862793,296669,"2020-09-14","ASJT"
87.266845703125,90.3288421630859,84.2048492431641,88.0323486328125,152972,"2020-09-15","ASJT"
90.3288421630859,90.3288421630859,87.266845703125,88.0323486328125,16329,"2020-09-16","ASJT"
88.0323486328125,88.0323486328125,87.266845703125,87.266845703125,53559,"2020-09-17","ASJT"
85.7358474731445,88.0323486328125,85.7358474731445,87.266845703125,6662,"2020-09-18","ASJT"
84.2048492431641,87.266845703125,84.2048492431641,84.2048492431641,152057,"2020-09-21","ASJT"
80.3773574829102,87.266845703125,80.3773574829102,87.266845703125,193207,"2020-09-22","ASJT"
85.7358474731445,85.7358474731445,84.9703521728516,84.9703521728516,7054,"2020-09-23","ASJT"
88.0323486328125,88.0323486328125,80.3773574829102,85.7358474731445,16198,"2020-09-24","ASJT"
85.7358474731445,85.7358474731445,81.1428604125977,81.1428604125977,8360,"2020-09-25","ASJT"
85.7358474731445,90.3288421630859,85.7358474731445,88.0323486328125,12671,"2020-09-28","ASJT"
82.6738586425781,88.0323486328125,82.6738586425781,87.266845703125,10320,"2020-09-29","ASJT"
86.501350402832,86.501350402832,86.501350402832,86.501350402832,2743,"2020-09-30","ASJT"
86.501350402832,86.501350402832,81.9083557128906,86.501350402832,1436,"2020-10-01","ASJT"
87.266845703125,87.266845703125,82.6738586425781,84.9703521728516,8491,"2020-10-02","ASJT"
84.9703521728516,87.266845703125,84.2048492431641,84.9703521728516,25996,"2020-10-05","ASJT"
84.9703521728516,84.9703521728516,80.3773574829102,84.2048492431641,113651,"2020-10-06","ASJT"
84.2048492431641,84.2048492431641,81.1428604125977,81.1428604125977,9928,"2020-10-07","ASJT"
85.7358474731445,85.7358474731445,77.3153686523438,80.3773574829102,191901,"2020-10-08","ASJT"
80.3773574829102,102.576820373535,80.3773574829102,85.7358474731445,675376,"2020-10-09","ASJT"
86.501350402832,91.0943374633789,85.7358474731445,85.7358474731445,42455,"2020-10-12","ASJT"
87.266845703125,87.266845703125,85.7358474731445,87.266845703125,3657,"2020-10-13","ASJT"
87.266845703125,91.0943374633789,83.4393539428711,84.9703521728516,196081,"2020-10-14","ASJT"
88.7978439331055,91.8598403930664,84.9703521728516,88.0323486328125,100849,"2020-10-15","ASJT"
92.6253356933594,92.6253356933594,84.9703521728516,85.7358474731445,14239,"2020-10-16","ASJT"
90.3288421630859,91.0943374633789,82.6738586425781,85.7358474731445,6792,"2020-10-19","ASJT"
84.9703521728516,91.0943374633789,84.9703521728516,89.563346862793,9536,"2020-10-20","ASJT"
93.3908386230469,93.3908386230469,88.0323486328125,90.3288421630859,11103,"2020-10-21","ASJT"
90.3288421630859,90.3288421630859,84.9703521728516,88.7978439331055,2743,"2020-10-22","ASJT"
88.7978439331055,90.3288421630859,84.2048492431641,89.563346862793,20770,"2020-10-23","ASJT"
89.563346862793,90.3288421630859,86.501350402832,87.266845703125,16198,"2020-10-26","ASJT"
87.266845703125,94.1563339233398,86.501350402832,94.1563339233398,33050,"2020-10-27","ASJT"
94.1563339233398,94.1563339233398,88.0323486328125,91.8598403930664,7315,"2020-11-02","ASJT"
91.8598403930664,91.8598403930664,88.0323486328125,88.0323486328125,14239,"2020-11-03","ASJT"
88.0323486328125,92.6253356933594,88.0323486328125,91.8598403930664,2220,"2020-11-04","ASJT"
91.8598403930664,91.8598403930664,87.266845703125,90.3288421630859,4310,"2020-11-05","ASJT"
93.3908386230469,93.3908386230469,84.9703521728516,90.3288421630859,3788,"2020-11-06","ASJT"
90.3288421630859,90.3288421630859,87.266845703125,87.266845703125,13324,"2020-11-09","ASJT"
88.7978439331055,88.7978439331055,87.266845703125,88.7978439331055,12932,"2020-11-10","ASJT"
89.563346862793,89.563346862793,89.563346862793,89.563346862793,783,"2020-11-11","ASJT"
89.563346862793,89.563346862793,88.7978439331055,88.7978439331055,391,"2020-11-12","ASJT"
93.3908386230469,93.3908386230469,84.2048492431641,88.7978439331055,28347,"2020-11-13","ASJT"
88.7978439331055,94.1563339233398,86.501350402832,91.8598403930664,26518,"2020-11-16","ASJT"
94.1563339233398,94.1563339233398,90.3288421630859,90.3288421630859,21946,"2020-11-17","ASJT"
90.3288421630859,93.3908386230469,88.0323486328125,93.3908386230469,93925,"2020-11-18","ASJT"
93.3908386230469,93.3908386230469,88.0323486328125,91.0943374633789,22338,"2020-11-19","ASJT"
91.0943374633789,91.0943374633789,87.266845703125,91.0943374633789,40496,"2020-11-20","ASJT"
91.0943374633789,94.1563339233398,91.0943374633789,92.6253356933594,52906,"2020-11-23","ASJT"
94.1563339233398,94.1563339233398,90.3288421630859,91.8598403930664,190333,"2020-11-24","ASJT"
95.6873321533203,95.6873321533203,91.8598403930664,91.8598403930664,38275,"2020-11-25","ASJT"
94.9218368530273,94.9218368530273,85.7358474731445,92.6253356933594,81123,"2020-11-26","ASJT"
95.6873321533203,95.6873321533203,88.0323486328125,91.8598403930664,323057,"2020-11-27","ASJT"
92.6253356933594,94.1563339233398,91.0943374633789,92.6253356933594,13324,"2020-11-30","ASJT"
92.6253356933594,94.1563339233398,90.3288421630859,94.1563339233398,67015,"2020-12-01","ASJT"
94.1563339233398,94.1563339233398,91.0943374633789,91.8598403930664,283736,"2020-12-02","ASJT"
91.8598403930664,98.7493286132812,91.0943374633789,91.8598403930664,197518,"2020-12-03","ASJT"
91.8598403930664,97.2183303833008,91.0943374633789,95.6873321533203,176486,"2020-12-04","ASJT"
95.6873321533203,101.811325073242,95.6873321533203,99.5148239135742,308557,"2020-12-07","ASJT"
99.5148239135742,102.576820373535,93.3908386230469,99.5148239135742,444808,"2020-12-08","ASJT"
99.5148239135742,102.576820373535,95.6873321533203,95.6873321533203,1311955,"2020-12-10","ASJT"
95.6873321533203,103.342323303223,95.6873321533203,97.2183303833008,341999,"2020-12-11","ASJT"
97.2183303833008,117.121299743652,97.2183303833008,117.121299743652,1401831,"2020-12-14","ASJT"
117.121299743652,157.692718505859,117.121299743652,157.692718505859,10820789,"2020-12-15","ASJT"
173.002700805664,195.967666625977,160.75471496582,183.719680786133,5979109,"2020-12-16","ASJT"
183.719680786133,183.719680786133,171.471694946289,171.471694946289,1139126,"2020-12-17","ASJT"
160.75471496582,160.75471496582,160.75471496582,160.75471496582,375310,"2020-12-18","ASJT"
150.037734985352,194.436660766602,150.037734985352,150.037734985352,4890668,"2020-12-21","ASJT"
151.568740844727,154.630737304688,140.08625793457,140.08625793457,1864536,"2020-12-22","ASJT"
145.444747924805,145.444747924805,135.493270874023,135.493270874023,191117,"2020-12-23","ASJT"
135.493270874023,145.444747924805,135.493270874023,145.444747924805,360157,"2020-12-28","ASJT"
145.444747924805,159.223724365234,141.617248535156,154.630737304688,941085,"2020-12-29","ASJT"
156.161727905273,160.75471496582,151.568740844727,153.099731445312,1614111,"2020-12-30","ASJT"
160.75471496582,162.285720825195,154.630737304688,156.161727905273,758198,"2021-01-04","ASJT"
160.75471496582,189.843673706055,160.75471496582,176.064697265625,1657089,"2021-01-05","ASJT"
177.595687866211,186.781677246094,166.878707885742,177.595687866211,647421,"2021-01-06","ASJT"
177.595687866211,183.719680786133,166.878707885742,180.657684326172,564207,"2021-01-07","ASJT"
183.719680786133,183.719680786133,168.409713745117,171.471694946289,861660,"2021-01-08","ASJT"
171.471694946289,176.064697265625,162.285720825195,168.409713745117,464141,"2021-01-11","ASJT"
165.347717285156,166.878707885742,160.75471496582,162.285720825195,574004,"2021-01-12","ASJT"
169.940704345703,174.53369140625,156.161727905273,163.816711425781,338864,"2021-01-13","ASJT"
163.816711425781,166.878707885742,162.285720825195,165.347717285156,208752,"2021-01-14","ASJT"
166.878707885742,169.940704345703,162.285720825195,162.285720825195,604311,"2021-01-15","ASJT"
166.878707885742,166.878707885742,162.285720825195,162.285720825195,276813,"2021-01-18","ASJT"
162.285720825195,162.285720825195,151.568740844727,156.161727905273,517309,"2021-01-19","ASJT"
156.161727905273,157.692718505859,154.630737304688,154.630737304688,983803,"2021-01-20","ASJT"
157.692718505859,192.905670166016,157.692718505859,192.905670166016,4797265,"2021-01-21","ASJT"
199.029647827148,238.835586547852,197.498657226562,197.498657226562,6544884,"2021-01-22","ASJT"
183.719680786133,197.498657226562,183.719680786133,183.719680786133,768388,"2021-01-25","ASJT"
183.719680786133,183.719680786133,171.471694946289,171.471694946289,186545,"2021-01-26","ASJT"
168.409713745117,168.409713745117,160.75471496582,160.75471496582,163292,"2021-01-27","ASJT"
160.75471496582,160.75471496582,150.037734985352,154.630737304688,2134033,"2021-01-28","ASJT"
154.630737304688,162.285720825195,153.099731445312,159.223724365234,429915,"2021-01-29","ASJT"
159.223724365234,162.285720825195,153.099731445312,160.75471496582,456565,"2021-02-01","ASJT"
162.285720825195,168.409713745117,159.223724365234,160.75471496582,799217,"2021-02-02","ASJT"
160.75471496582,165.347717285156,159.223724365234,165.347717285156,208491,"2021-02-03","ASJT"
165.347717285156,165.347717285156,159.223724365234,159.223724365234,557153,"2021-02-04","ASJT"
159.223724365234,165.347717285156,153.099731445312,160.75471496582,224298,"2021-02-05","ASJT"
162.285720825195,166.878707885742,160.75471496582,160.75471496582,299935,"2021-02-08","ASJT"
159.223724365234,168.409713745117,159.223724365234,162.285720825195,147746,"2021-02-09","ASJT"
165.347717285156,165.347717285156,156.161727905273,160.75471496582,87916,"2021-02-10","ASJT"
160.75471496582,165.347717285156,160.75471496582,162.285720825195,317440,"2021-02-11","ASJT"
162.285720825195,173.002700805664,160.75471496582,173.002700805664,504638,"2021-02-15","ASJT"
173.002700805664,174.53369140625,168.409713745117,171.471694946289,456173,"2021-02-16","ASJT"
169.940704345703,171.471694946289,166.878707885742,168.409713745117,474592,"2021-02-17","ASJT"
168.409713745117,171.471694946289,168.409713745117,168.409713745117,227172,"2021-02-18","ASJT"
168.409713745117,174.53369140625,168.409713745117,174.53369140625,283867,"2021-02-19","ASJT"
174.53369140625,183.719680786133,171.471694946289,174.53369140625,403005,"2021-02-22","ASJT"
174.53369140625,183.719680786133,173.002700805664,177.595687866211,392162,"2021-02-23","ASJT"
183.719680786133,191.374664306641,169.940704345703,176.064697265625,505814,"2021-02-24","ASJT"
179.126693725586,180.657684326172,171.471694946289,174.53369140625,335075,"2021-02-25","ASJT"
174.53369140625,217.401626586914,171.471694946289,206.684646606445,1325802,"2021-02-26","ASJT"
212.808624267578,228.118606567383,206.684646606445,221.994613647461,1209277,"2021-03-01","ASJT"
221.994613647461,221.994613647461,206.684646606445,206.684646606445,499282,"2021-03-02","ASJT"
206.684646606445,206.684646606445,192.905670166016,195.967666625977,559504,"2021-03-03","ASJT"
195.967666625977,208.215637207031,194.436660766602,206.684646606445,237492,"2021-03-04","ASJT"
206.684646606445,214.339630126953,200.560653686523,200.560653686523,359112,"2021-03-05","ASJT"
199.029647827148,212.808624267578,194.436660766602,199.029647827148,396081,"2021-03-08","ASJT"
202.091644287109,208.215637207031,195.967666625977,195.967666625977,271195,"2021-03-09","ASJT"
195.967666625977,200.560653686523,192.905670166016,200.560653686523,151012,"2021-03-10","ASJT"
202.091644287109,202.091644287109,192.905670166016,199.029647827148,174396,"2021-03-12","ASJT"
214.339630126953,248.021560668945,200.560653686523,223.525604248047,6632278,"2021-03-15","ASJT"
223.525604248047,229.649597167969,214.339630126953,221.994613647461,884390,"2021-03-16","ASJT"
208.215637207031,229.649597167969,206.684646606445,208.215637207031,1355586,"2021-03-17","ASJT"
208.215637207031,215.870620727539,202.091644287109,214.339630126953,353625,"2021-03-18","ASJT"
214.339630126953,221.994613647461,200.560653686523,200.560653686523,1292229,"2021-03-19","ASJT"
200.560653686523,208.215637207031,199.029647827148,205.15364074707,258785,"2021-03-22","ASJT"
202.091644287109,205.15364074707,192.905670166016,199.029647827148,204049,"2021-03-23","ASJT"
199.029647827148,206.684646606445,197.498657226562,199.029647827148,204572,"2021-03-24","ASJT"
199.029647827148,206.684646606445,195.967666625977,197.498657226562,122142,"2021-03-25","ASJT"
197.498657226562,199.029647827148,191.374664306641,197.498657226562,348530,"2021-03-26","ASJT"
199.029647827148,199.029647827148,191.374664306641,192.905670166016,317962,"2021-03-29","ASJT"
192.905670166016,197.498657226562,191.374664306641,192.905670166016,498890,"2021-03-30","ASJT"
192.905670166016,197.498657226562,186.781677246094,192.905670166016,616460,"2021-03-31","ASJT"
194.436660766602,194.436660766602,189.843673706055,189.843673706055,104245,"2021-04-01","ASJT"
189.843673706055,195.967666625977,188.31266784668,188.31266784668,99542,"2021-04-05","ASJT"
188.31266784668,194.436660766602,185.250671386719,185.250671386719,166035,"2021-04-06","ASJT"
185.250671386719,191.374664306641,185.250671386719,191.374664306641,76812,"2021-04-07","ASJT"
191.374664306641,191.374664306641,179.126693725586,185.250671386719,529981,"2021-04-08","ASJT"
185.250671386719,188.31266784668,185.250671386719,185.250671386719,79294,"2021-04-09","ASJT"
188.31266784668,188.31266784668,183.719680786133,185.250671386719,106466,"2021-04-12","ASJT"
180.657684326172,186.781677246094,180.657684326172,185.250671386719,22599,"2021-04-13","ASJT"
185.250671386719,189.843673706055,185.250671386719,186.781677246094,129458,"2021-04-14","ASJT"
188.31266784668,192.905670166016,186.781677246094,186.781677246094,112345,"2021-04-15","ASJT"
186.781677246094,189.843673706055,185.250671386719,188.31266784668,119529,"2021-04-16","ASJT"
189.843673706055,192.905670166016,189.843673706055,192.905670166016,264533,"2021-04-19","ASJT"
192.905670166016,192.905670166016,189.843673706055,191.374664306641,85565,"2021-04-20","ASJT"
191.374664306641,192.905670166016,185.250671386719,191.374664306641,184193,"2021-04-21","ASJT"
191.374664306641,191.374664306641,186.781677246094,191.374664306641,69627,"2021-04-22","ASJT"
186.781677246094,188.31266784668,186.781677246094,188.31266784668,5747,"2021-04-23","ASJT"
188.31266784668,191.374664306641,183.719680786133,191.374664306641,187067,"2021-04-26","ASJT"
191.374664306641,191.374664306641,179.126693725586,180.657684326172,369301,"2021-04-27","ASJT"
180.657684326172,182.188690185547,179.126693725586,180.657684326172,88700,"2021-04-28","ASJT"
180.657684326172,183.719680786133,179.126693725586,180.657684326172,52122,"2021-04-29","ASJT"
180.657684326172,183.719680786133,179.126693725586,183.719680786133,80731,"2021-04-30","ASJT"
183.719680786133,186.781677246094,183.719680786133,185.250671386719,275506,"2021-05-03","ASJT"
185.250671386719,185.250671386719,179.126693725586,179.126693725586,661398,"2021-05-04","ASJT"
179.126693725586,179.126693725586,176.064697265625,176.064697265625,281646,"2021-05-05","ASJT"
176.064697265625,179.126693725586,174.53369140625,176.064697265625,121750,"2021-05-06","ASJT"
176.064697265625,176.064697265625,174.53369140625,176.064697265625,161071,"2021-05-07","ASJT"
176.064697265625,177.595687866211,174.53369140625,177.595687866211,75506,"2021-05-10","ASJT"
176.064697265625,182.188690185547,173.002700805664,177.595687866211,262051,"2021-05-11","ASJT"
177.595687866211,180.657684326172,165.347717285156,177.595687866211,158850,"2021-05-17","ASJT"
174.53369140625,177.595687866211,174.53369140625,176.064697265625,12540,"2021-05-18","ASJT"
180.657684326172,180.657684326172,176.064697265625,176.064697265625,109601,"2021-05-19","ASJT"
174.53369140625,176.064697265625,169.940704345703,173.002700805664,135075,"2021-05-20","ASJT"
173.002700805664,173.002700805664,166.878707885742,171.471694946289,125539,"2021-05-21","ASJT"
171.471694946289,171.471694946289,168.409713745117,169.940704345703,20248,"2021-05-24","ASJT"
166.878707885742,173.002700805664,166.878707885742,173.002700805664,94840,"2021-05-25","ASJT"
173.002700805664,173.002700805664,168.409713745117,168.409713745117,55127,"2021-05-27","ASJT"
168.409713745117,173.002700805664,168.409713745117,173.002700805664,48987,"2021-05-28","ASJT"
168.409713745117,174.53369140625,165.347717285156,166.878707885742,177531,"2021-05-31","ASJT"
166.878707885742,174.53369140625,165.347717285156,174.53369140625,298890,"2021-06-02","ASJT"
176.064697265625,177.595687866211,171.471694946289,173.002700805664,70280,"2021-06-03","ASJT"
173.002700805664,173.002700805664,166.878707885742,173.002700805664,488831,"2021-06-04","ASJT"
173.002700805664,173.002700805664,165.347717285156,173.002700805664,309863,"2021-06-07","ASJT"
173.002700805664,173.002700805664,171.471694946289,171.471694946289,280993,"2021-06-08","ASJT"
165.347717285156,171.471694946289,165.347717285156,169.940704345703,453691,"2021-06-09","ASJT"
169.940704345703,169.940704345703,166.878707885742,168.409713745117,387851,"2021-06-10","ASJT"
166.878707885742,173.002700805664,166.878707885742,173.002700805664,439190,"2021-06-11","ASJT"
174.53369140625,189.843673706055,171.471694946289,173.002700805664,1097715,"2021-06-14","ASJT"
173.002700805664,176.064697265625,165.347717285156,165.347717285156,355454,"2021-06-15","ASJT"
165.347717285156,173.002700805664,165.347717285156,173.002700805664,220901,"2021-06-16","ASJT"
168.409713745117,174.53369140625,168.409713745117,173.002700805664,75114,"2021-06-17","ASJT"
174.53369140625,174.53369140625,162.285720825195,169.940704345703,838277,"2021-06-18","ASJT"
166.878707885742,171.471694946289,166.878707885742,171.471694946289,83866,"2021-06-21","ASJT"
171.471694946289,173.002700805664,169.940704345703,173.002700805664,93403,"2021-06-22","ASJT"
173.002700805664,173.002700805664,168.409713745117,171.471694946289,104637,"2021-06-23","ASJT"
171.471694946289,176.064697265625,166.878707885742,173.002700805664,192031,"2021-06-24","ASJT"
168.409713745117,173.002700805664,166.878707885742,166.878707885742,63749,"2021-06-25","ASJT"
166.878707885742,173.002700805664,166.878707885742,169.940704345703,137034,"2021-06-28","ASJT"
174.53369140625,174.53369140625,168.409713745117,171.471694946289,51730,"2021-06-29","ASJT"
171.471694946289,171.471694946289,165.347717285156,171.471694946289,102547,"2021-06-30","ASJT"
168.409713745117,171.471694946289,168.409713745117,171.471694946289,125930,"2021-07-01","ASJT"
176.064697265625,176.064697265625,169.940704345703,171.471694946289,261659,"2021-07-02","ASJT"
171.471694946289,176.064697265625,171.471694946289,174.53369140625,2090,"2021-07-05","ASJT"
174.53369140625,176.064697265625,169.940704345703,176.064697265625,252123,"2021-07-06","ASJT"
176.064697265625,176.064697265625,169.940704345703,174.53369140625,15022,"2021-07-07","ASJT"
176.064697265625,176.064697265625,169.940704345703,174.53369140625,1436,"2021-07-08","ASJT"
174.53369140625,174.53369140625,166.878707885742,174.53369140625,139647,"2021-07-09","ASJT"
174.53369140625,174.53369140625,166.878707885742,171.471694946289,34748,"2021-07-12","ASJT"
171.471694946289,171.471694946289,171.471694946289,171.471694946289,391,"2021-07-13","ASJT"
168.409713745117,173.002700805664,168.409713745117,173.002700805664,9666,"2021-07-14","ASJT"
168.409713745117,173.002700805664,168.409713745117,173.002700805664,1436,"2021-07-15","ASJT"
174.53369140625,174.53369140625,168.409713745117,171.471694946289,17243,"2021-07-16","ASJT"
169.940704345703,169.940704345703,166.878707885742,168.409713745117,95101,"2021-07-19","ASJT"
168.409713745117,171.471694946289,168.409713745117,171.471694946289,53167,"2021-07-21","ASJT"
168.409713745117,171.471694946289,168.409713745117,171.471694946289,13977,"2021-07-22","ASJT"
168.409713745117,171.471694946289,168.409713745117,168.409713745117,117570,"2021-07-23","ASJT"
168.409713745117,174.53369140625,168.409713745117,174.53369140625,133507,"2021-07-26","ASJT"
174.53369140625,174.53369140625,166.878707885742,173.002700805664,44284,"2021-07-27","ASJT"
168.409713745117,174.53369140625,166.878707885742,171.471694946289,54343,"2021-07-28","ASJT"
168.409713745117,171.471694946289,168.409713745117,171.471694946289,31744,"2021-07-29","ASJT"
174.53369140625,174.53369140625,169.940704345703,171.471694946289,4833,"2021-07-30","ASJT"
166.878707885742,174.53369140625,166.878707885742,174.53369140625,41410,"2021-08-02","ASJT"
173.002700805664,173.002700805664,166.878707885742,171.471694946289,90006,"2021-08-03","ASJT"
183.719680786133,214.339630126953,173.002700805664,180.657684326172,20664960,"2021-08-04","ASJT"
180.657684326172,195.967666625977,180.657684326172,188.31266784668,3233186,"2021-08-05","ASJT"
189.843673706055,191.374664306641,176.064697265625,176.064697265625,3409803,"2021-08-06","ASJT"
176.064697265625,176.064697265625,168.409713745117,168.409713745117,2894453,"2021-08-09","ASJT"
171.471694946289,171.471694946289,157.692718505859,162.285720825195,3618948,"2021-08-10","ASJT"
151,180,151,159,2045100,"2021-08-12","ASJT"
158,165,158,159,375400,"2021-08-13","ASJT"
160,160,148,151,345100,"2021-08-16","ASJT"
150,151,141,141,2602500,"2021-08-18","ASJT"
141,141,132,132,2461500,"2021-08-19","ASJT"
132,145,127,142,7674800,"2021-08-20","ASJT"
151,156,134,140,11345700,"2021-08-23","ASJT"
140,150,137,143,12723900,"2021-08-24","ASJT"
145,145,135,135,5305800,"2021-08-25","ASJT"
135,136,126,128,7823800,"2021-08-26","ASJT"
129,139,129,134,12708600,"2021-08-27","ASJT"
135,135,129,130,1089300,"2021-08-30","ASJT"
130,135,128,130,1750900,"2021-08-31","ASJT"
130,137,129,131,2319000,"2021-09-01","ASJT"
129,132,129,129,1621400,"2021-09-02","ASJT"
129,135,128,134,6731700,"2021-09-03","ASJT"
137,137,132,134,2367300,"2021-09-06","ASJT"
134,134,130,133,1554400,"2021-09-07","ASJT"
134,138,131,138,4703400,"2021-09-08","ASJT"
138,158,137,153,26828800,"2021-09-09","ASJT"
155,169,147,149,40358200,"2021-09-10","ASJT"
149,157,143,156,6809400,"2021-09-13","ASJT"
157,163,153,156,6515600,"2021-09-14","ASJT"
158,160,151,155,2484800,"2021-09-15","ASJT"
155,161,153,156,4171300,"2021-09-16","ASJT"
156,169,155,162,21124300,"2021-09-17","ASJT"
162,165,157,160,6067500,"2021-09-20","ASJT"
161,182,159,167,32528600,"2021-09-21","ASJT"
170,174,160,162,6782100,"2021-09-22","ASJT"
162,167,151,151,4499500,"2021-09-23","ASJT"
151,163,143,157,17829000,"2021-09-24","ASJT"
157,158,151,153,2627900,"2021-09-27","ASJT"
153,153,144,152,3780000,"2021-09-28","ASJT"
145,158,145,156,4428200,"2021-09-29","ASJT"
156,156,149,151,1234800,"2021-09-30","ASJT"
151,151,147,150,2132600,"2021-10-01","ASJT"
150,152,148,152,1282700,"2021-10-04","ASJT"
152,154,150,152,697200,"2021-10-05","ASJT"
150,154,146,148,1198400,"2021-10-06","ASJT"
148,149,146,146,2337600,"2021-10-07","ASJT"
147,150,143,143,1052800,"2021-10-08","ASJT"
145,150,143,146,1687400,"2021-10-11","ASJT"
146,148,142,146,577100,"2021-10-12","ASJT"
145,146,142,146,208800,"2021-10-13","ASJT"
146,147,142,145,526100,"2021-10-14","ASJT"
145,159,144,152,3271900,"2021-10-15","ASJT"
152,154,145,148,1112300,"2021-10-18","ASJT"
149,153,147,149,331200,"2021-10-19","ASJT"
152,152,145,149,658700,"2021-10-21","ASJT"
150,150,145,146,387000,"2021-10-22","ASJT"
146,149,146,149,210900,"2021-10-25","ASJT"
149,149,144,147,434400,"2021-10-26","ASJT"
147,150,146,146,1160400,"2021-10-27","ASJT"
146,151,141,142,741600,"2021-10-28","ASJT"
145,147,142,146,194200,"2021-10-29","ASJT"
146,148,145,146,290400,"2021-11-01","ASJT"
146,149,143,144,185800,"2021-11-02","ASJT"
144,146,143,146,263700,"2021-11-03","ASJT"
146,148,144,147,178200,"2021-11-04","ASJT"
147,148,144,147,364600,"2021-11-05","ASJT"
147,150,146,148,521900,"2021-11-08","ASJT"
149,149,146,147,388800,"2021-11-09","ASJT"
147,172,146,152,42248300,"2021-11-10","ASJT"
153,158,152,154,6658800,"2021-11-11","ASJT"
154,155,150,150,2503500,"2021-11-12","ASJT"
151,151,146,148,1265000,"2021-11-15","ASJT"
148,150,147,148,940600,"2021-11-16","ASJT"
148,151,147,148,459300,"2021-11-17","ASJT"
149,150,144,147,893300,"2021-11-18","ASJT"
147,155,145,148,2545200,"2021-11-19","ASJT"
148,150,148,150,959700,"2021-11-22","ASJT"
150,150,146,147,603200,"2021-11-23","ASJT"
147,151,146,151,1317600,"2021-11-24","ASJT"
152,152,147,149,1058500,"2021-11-25","ASJT"
149,167,148,160,27143200,"2021-11-26","ASJT"
160,161,150,150,3764200,"2021-11-29","ASJT"
150,157,148,155,5179000,"2021-11-30","ASJT"
157,167,155,158,19123500,"2021-12-01","ASJT"
158,161,147,148,6306700,"2021-12-02","ASJT"
147,149,142,148,3938300,"2021-12-03","ASJT"
148,148,138,140,3538700,"2021-12-06","ASJT"
143,143,138,139,743300,"2021-12-07","ASJT"
140,143,136,138,854900,"2021-12-08","ASJT"
139,140,137,139,727500,"2021-12-09","ASJT"
139,143,137,141,619300,"2021-12-10","ASJT"
141,147,135,140,2496100,"2021-12-13","ASJT"
141,142,140,140,448200,"2021-12-14","ASJT"
140,142,139,140,420500,"2021-12-15","ASJT"
141,141,135,140,332200,"2021-12-16","ASJT"
140,141,138,139,411700,"2021-12-17","ASJT"
140,141,138,140,186000,"2021-12-20","ASJT"
140,141,137,139,657000,"2021-12-21","ASJT"
139,139,136,138,302500,"2021-12-22","ASJT"
137,140,135,140,599500,"2021-12-23","ASJT"
140,140,137,137,435700,"2021-12-24","ASJT"
137,139,136,139,327600,"2021-12-27","ASJT"
139,140,136,139,195000,"2021-12-28","ASJT"
138,140,136,138,465700,"2021-12-29","ASJT"
139,146,137,139,650200,"2021-12-30","ASJT"
141,141,138,139,518000,"2022-01-03","ASJT"
139,141,138,140,497100,"2022-01-04","ASJT"
141,141,138,139,260600,"2022-01-05","ASJT"
138,140,137,137,589100,"2022-01-06","ASJT"
138,140,137,138,253500,"2022-01-07","ASJT"
138,139,138,138,633900,"2022-01-10","ASJT"
138,139,137,137,396800,"2022-01-11","ASJT"
137,138,136,136,579500,"2022-01-12","ASJT"
136,139,135,137,136600,"2022-01-13","ASJT"
137,139,136,136,47200,"2022-01-14","ASJT"
136,138,135,137,106500,"2022-01-17","ASJT"
137,137,133,135,425500,"2022-01-18","ASJT"
135,136,133,136,70600,"2022-01-19","ASJT"
136,137,134,134,184100,"2022-01-20","ASJT"
139,139,134,134,311300,"2022-01-21","ASJT"
134,135,134,135,72800,"2022-01-24","ASJT"
135,136,134,134,137100,"2022-01-25","ASJT"
134,135,133,134,169800,"2022-01-26","ASJT"
136,136,133,136,84500,"2022-01-27","ASJT"
136,136,135,135,112800,"2022-01-28","ASJT"
135,135,133,133,155800,"2022-01-31","ASJT"
133,136,133,135,50900,"2022-02-02","ASJT"
134,136,134,136,92500,"2022-02-03","ASJT"
135,139,134,134,179100,"2022-02-04","ASJT"
136,136,134,134,79800,"2022-02-07","ASJT"
134,146,133,134,5088900,"2022-02-08","ASJT"
134,136,134,134,1591000,"2022-02-09","ASJT"
134,136,133,133,482100,"2022-02-10","ASJT"
133,135,133,133,79200,"2022-02-11","ASJT"
134,134,133,133,361200,"2022-02-14","ASJT"
133,134,132,133,162600,"2022-02-15","ASJT"
133,134,132,134,33400,"2022-02-16","ASJT"
135,141,133,138,237500,"2022-02-17","ASJT"
138,138,133,134,200900,"2022-02-18","ASJT"
135,136,134,135,55500,"2022-02-21","ASJT"
135,135,133,133,184000,"2022-02-22","ASJT"
133,136,130,132,1831500,"2022-02-23","ASJT"
132,135,128,129,500800,"2022-02-24","ASJT"
131,133,129,130,214900,"2022-02-25","ASJT"
129,131,129,129,244600,"2022-03-01","ASJT"
129,131,128,130,97800,"2022-03-02","ASJT"
129,131,128,130,59900,"2022-03-04","ASJT"
130,131,121,128,429500,"2022-03-07","ASJT"
128,138,125,131,460000,"2022-03-08","ASJT"
131,131,125,128,304500,"2022-03-09","ASJT"
127,136,127,131,42500,"2022-03-10","ASJT"
132,132,130,131,88400,"2022-03-11","ASJT"
132,135,123,127,644600,"2022-03-14","ASJT"
131,134,126,128,302500,"2022-03-15","ASJT"
131,131,127,127,73400,"2022-03-16","ASJT"
128,130,126,126,125600,"2022-03-17","ASJT"
126,129,126,129,147300,"2022-03-18","ASJT"
129,129,128,128,53200,"2022-03-21","ASJT"
128,133,128,128,41400,"2022-03-22","ASJT"
130,131,127,129,152600,"2022-03-23","ASJT"
129,131,129,129,15000,"2022-03-24","ASJT"
129,131,126,126,345900,"2022-03-25","ASJT"
127,130,125,128,352200,"2022-03-28","ASJT"
129,129,127,127,24400,"2022-03-29","ASJT"
127,129,127,127,59700,"2022-03-30","ASJT"
127,128,126,127,35200,"2022-03-31","ASJT"
128,131,127,127,113800,"2022-04-01","ASJT"
129,131,127,127,98700,"2022-04-04","ASJT"
127,130,127,129,10800,"2022-04-05","ASJT"
129,131,129,129,14700,"2022-04-06","ASJT"
129,130,128,130,25000,"2022-04-07","ASJT"
130,132,128,128,50700,"2022-04-08","ASJT"
131,131,128,128,81700,"2022-04-11","ASJT"
128,131,128,128,89800,"2022-04-12","ASJT"
129,129,128,129,12100,"2022-04-13","ASJT"
129,130,128,128,66400,"2022-04-14","ASJT"
128,130,126,129,29600,"2022-04-18","ASJT"
129,130,128,130,36500,"2022-04-19","ASJT"
131,131,128,128,133700,"2022-04-20","ASJT"
130,130,128,129,84800,"2022-04-21","ASJT"
128,129,127,128,193800,"2022-04-22","ASJT"
128,128,126,127,78100,"2022-04-25","ASJT"
126,127,124,127,378400,"2022-04-26","ASJT"
127,128,127,128,23500,"2022-04-27","ASJT"
129,131,124,128,458300,"2022-04-28","ASJT"
128,128,124,124,160000,"2022-05-09","ASJT"
124,124,122,124,139600,"2022-05-10","ASJT"
124,125,123,125,56300,"2022-05-11","ASJT"
123,125,122,122,101600,"2022-05-12","ASJT"
122,125,122,125,3900,"2022-05-13","ASJT"
123,124,123,124,16900,"2022-05-17","ASJT"
124,124,123,124,24500,"2022-05-18","ASJT"
124,127,124,126,115000,"2022-05-19","ASJT"
126,126,124,124,21500,"2022-05-20","ASJT"
126,128,124,127,17800,"2022-05-23","ASJT"
124,128,124,126,14600,"2022-05-24","ASJT"
130,131,125,129,143600,"2022-05-25","ASJT"
129,130,124,126,187300,"2022-05-27","ASJT"
128,128,124,128,78500,"2022-05-30","ASJT"
128,128,127,127,73900,"2022-05-31","ASJT"
127,144,126,136,1130800,"2022-06-02","ASJT"
136,136,132,133,87000,"2022-06-03","ASJT"
133,135,130,134,151900,"2022-06-06","ASJT"
134,134,132,134,143900,"2022-06-07","ASJT"
134,134,132,133,26200,"2022-06-08","ASJT"
133,135,133,133,141400,"2022-06-09","ASJT"
133,133,131,131,15900,"2022-06-10","ASJT"
132,132,129,131,45300,"2022-06-13","ASJT"
130,134,128,132,93000,"2022-06-14","ASJT"
132,132,127,127,79500,"2022-06-15","ASJT"
127,135,127,131,41800,"2022-06-16","ASJT"
130,132,127,127,13300,"2022-06-17","ASJT"
127,133,127,127,155700,"2022-06-20","ASJT"
132,132,128,130,37100,"2022-06-21","ASJT"
130,130,128,130,62500,"2022-06-22","ASJT"
131,134,129,130,177600,"2022-06-23","ASJT"
131,133,128,131,82600,"2022-06-24","ASJT"
131,131,129,129,47500,"2022-06-27","ASJT"
132,132,130,131,24600,"2022-06-28","ASJT"
132,132,131,131,700,"2022-06-29","ASJT"
131,131,129,129,18200,"2022-06-30","ASJT"
128,133,127,131,125700,"2022-07-01","ASJT"
131,131,128,129,27300,"2022-07-04","ASJT"
131,132,126,132,763300,"2022-07-05","ASJT"
132,133,127,131,498600,"2022-07-06","ASJT"
131,133,129,132,94500,"2022-07-07","ASJT"
127,132,127,132,117700,"2022-07-08","ASJT"
130,132,130,130,32600,"2022-07-11","ASJT"
132,132,130,131,70000,"2022-07-12","ASJT"
131,132,131,131,20100,"2022-07-13","ASJT"
129,131,127,131,258400,"2022-07-14","ASJT"
131,131,128,130,45700,"2022-07-15","ASJT"
130,130,127,128,112500,"2022-07-18","ASJT"
127,128,127,127,361000,"2022-07-19","ASJT"
127,127,125,127,159200,"2022-07-20","ASJT"
127,130,125,125,286800,"2022-07-21","ASJT"
126,130,126,128,32600,"2022-07-22","ASJT"
127,129,127,127,26300,"2022-07-25","ASJT"
132,132,128,129,14100,"2022-07-26","ASJT"
129,130,127,130,24600,"2022-07-27","ASJT"
130,131,129,129,23200,"2022-07-28","ASJT"
129,132,129,129,31400,"2022-07-29","ASJT"
129,132,129,131,127800,"2022-08-01","ASJT"
130,130,127,130,85500,"2022-08-02","ASJT"
130,130,128,128,36400,"2022-08-03","ASJT"
128,130,127,129,74300,"2022-08-04","ASJT"
131,131,129,131,51900,"2022-08-05","ASJT"
129,131,127,131,59000,"2022-08-08","ASJT"
130,132,130,130,129400,"2022-08-09","ASJT"
130,130,130,130,20100,"2022-08-10","ASJT"
129,132,128,128,155100,"2022-08-11","ASJT"
130,130,128,130,40200,"2022-08-12","ASJT"
129,132,129,130,24700,"2022-08-15","ASJT"
131,132,130,130,2300,"2022-08-16","ASJT"
130,130,129,129,118700,"2022-08-18","ASJT"
129,140,129,140,579600,"2022-08-19","ASJT"
140,140,131,133,96600,"2022-08-22","ASJT"
134,134,129,133,110000,"2022-08-23","ASJT"
133,135,132,132,28600,"2022-08-24","ASJT"
132,132,130,132,7100,"2022-08-25","ASJT"
132,135,129,129,6900,"2022-08-26","ASJT"
130,139,130,136,3428300,"2022-08-29","ASJT"
136,138,132,138,1244400,"2022-08-30","ASJT"
138,147,135,141,3660100,"2022-08-31","ASJT"
140,142,135,137,647800,"2022-09-01","ASJT"
135,162,135,158,24304700,"2022-09-02","ASJT"
157,157,147,147,9446400,"2022-09-05","ASJT"
145,145,137,138,4904500,"2022-09-06","ASJT"
134,143,133,142,5505500,"2022-09-07","ASJT"
138,144,138,139,1092200,"2022-09-08","ASJT"
139,141,139,141,1026600,"2022-09-09","ASJT"
139,142,139,141,1279200,"2022-09-12","ASJT"
142,146,140,144,2948000,"2022-09-13","ASJT"
141,144,140,144,785700,"2022-09-14","ASJT"
143,151,142,148,4502800,"2022-09-15","ASJT"
150,150,142,145,1236100,"2022-09-16","ASJT"
143,145,142,142,340300,"2022-09-19","ASJT"
142,144,141,142,547900,"2022-09-20","ASJT"
141,142,140,141,431900,"2022-09-21","ASJT"
140,140,138,140,443100,"2022-09-22","ASJT"
140,141,138,141,212200,"2022-09-23","ASJT"
141,144,135,138,448100,"2022-09-26","ASJT"
137,138,136,136,340800,"2022-09-27","ASJT"
136,139,135,135,341100,"2022-09-28","ASJT"
135,136,131,134,224900,"2022-09-29","ASJT"
134,137,129,135,424700,"2022-09-30","ASJT"
135,136,131,132,125200,"2022-10-03","ASJT"
132,139,132,135,14200,"2022-10-04","ASJT"
138,139,135,135,214400,"2022-10-05","ASJT"
133,138,130,135,157600,"2022-10-06","ASJT"
135,137,132,137,50700,"2022-10-07","ASJT"
132,135,132,135,22200,"2022-10-10","ASJT"
135,138,133,135,16900,"2022-10-11","ASJT"
135,135,131,131,73500,"2022-10-12","ASJT"
132,137,132,135,2e+05,"2022-10-13","ASJT"
135,135,134,134,24800,"2022-10-14","ASJT"
130,135,130,135,35000,"2022-10-17","ASJT"
130,135,130,134,25800,"2022-10-18","ASJT"
135,135,131,132,10300,"2022-10-19","ASJT"
134,134,132,132,16500,"2022-10-20","ASJT"
132,135,131,134,67700,"2022-10-21","ASJT"
132,137,132,133,106500,"2022-10-24","ASJT"
133,133,132,132,16700,"2022-10-25","ASJT"
135,136,135,136,38500,"2022-10-26","ASJT"
136,138,135,138,3852200,"2022-10-27","ASJT"
139,149,138,144,3236800,"2022-10-28","ASJT"
141,143,140,141,153800,"2022-10-31","ASJT"
142,142,136,142,89600,"2022-11-01","ASJT"
142,142,137,137,38900,"2022-11-02","ASJT"
137,144,137,140,74000,"2022-11-03","ASJT"
140,140,136,138,62600,"2022-11-04","ASJT"
138,140,136,138,23300,"2022-11-07","ASJT"
138,138,136,136,16800,"2022-11-08","ASJT"
135,139,134,139,20400,"2022-11-09","ASJT"
136,139,136,139,1100,"2022-11-10","ASJT"
139,142,135,141,33600,"2022-11-11","ASJT"
143,143,135,139,60600,"2022-11-14","ASJT"
139,139,134,139,99200,"2022-11-15","ASJT"
139,139,138,138,66000,"2022-11-16","ASJT"
138,143,138,138,694900,"2022-11-17","ASJT"
138,138,135,137,97800,"2022-11-18","ASJT"
138,140,132,135,32000,"2022-11-21","ASJT"
135,135,134,135,59100,"2022-11-22","ASJT"
134,135,134,135,10100,"2022-11-23","ASJT"
135,135,135,135,400,"2022-11-24","ASJT"
133,138,133,134,34600,"2022-11-25","ASJT"
134,136,130,135,88300,"2022-11-28","ASJT"
135,135,132,133,25000,"2022-11-29","ASJT"
137,137,133,133,1200,"2022-11-30","ASJT"
133,136,133,135,1100,"2022-12-01","ASJT"
138,138,137,137,3400,"2022-12-02","ASJT"
133,134,133,133,28900,"2022-12-05","ASJT"
130,130,126,128,1041000,"2022-12-06","ASJT"
129,130,128,129,379000,"2022-12-07","ASJT"
129,129,126,126,187500,"2022-12-08","ASJT"
125,125,119,124,172200,"2022-12-09","ASJT"
124,125,122,122,207200,"2022-12-12","ASJT"
122,132,122,132,5400,"2022-12-13","ASJT"
128,128,123,124,137200,"2022-12-14","ASJT"
127,128,127,128,34100,"2022-12-15","ASJT"
128,128,127,127,3200,"2022-12-16","ASJT"
128,128,126,126,11000,"2022-12-19","ASJT"
126,143,121,122,388600,"2022-12-20","ASJT"
123,129,122,122,20700,"2022-12-21","ASJT"
123,126,121,122,16400,"2022-12-22","ASJT"
122,129,122,129,6200,"2022-12-23","ASJT"
124,129,123,123,47200,"2022-12-26","ASJT"
125,130,123,126,5400,"2022-12-27","ASJT"
126,126,125,126,32100,"2022-12-28","ASJT"
126,129,120,128,170800,"2022-12-29","ASJT"
128,128,122,123,61400,"2022-12-30","ASJT"
126,130,122,130,57900,"2023-01-02","ASJT"
129,130,129,129,210000,"2023-01-03","ASJT"
125,129,122,128,134100,"2023-01-04","ASJT"
126,127,120,120,233600,"2023-01-05","ASJT"
122,125,122,125,57200,"2023-01-06","ASJT"
125,125,119,119,130800,"2023-01-09","ASJT"
112,123,112,120,42900,"2023-01-10","ASJT"
122,122,120,121,35000,"2023-01-11","ASJT"
122,122,113,116,242000,"2023-01-12","ASJT"
111,122,111,122,123700,"2023-01-13","ASJT"
123,129,118,119,161100,"2023-01-16","ASJT"
128,129,118,118,101100,"2023-01-17","ASJT"
118,128,118,121,26800,"2023-01-18","ASJT"
120,127,119,119,44600,"2023-01-19","ASJT"
120,123,120,123,7200,"2023-01-20","ASJT"
122,126,120,124,11100,"2023-01-24","ASJT"
124,125,123,123,83200,"2023-01-25","ASJT"
125,125,118,120,389300,"2023-01-26","ASJT"
124,125,124,124,526900,"2023-01-27","ASJT"
125,131,122,124,2763100,"2023-01-30","ASJT"
125,139,124,127,3345100,"2023-01-31","ASJT"
124,130,121,129,154600,"2023-02-01","ASJT"
126,130,124,124,243900,"2023-02-02","ASJT"
126,130,126,130,171800,"2023-02-03","ASJT"
129,131,125,131,532900,"2023-02-06","ASJT"
131,136,127,129,66100,"2023-02-07","ASJT"
131,131,127,127,6300,"2023-02-08","ASJT"
127,131,126,126,15300,"2023-02-09","ASJT"
120,130,120,127,41700,"2023-02-10","ASJT"
129,131,127,129,41200,"2023-02-13","ASJT"
129,132,126,128,29800,"2023-02-14","ASJT"
129,131,128,128,6500,"2023-02-15","ASJT"
128,131,127,127,8200,"2023-02-16","ASJT"
127,132,126,127,25200,"2023-02-17","ASJT"
127,128,127,127,11500,"2023-02-20","ASJT"
127,135,127,131,22300,"2023-02-21","ASJT"
131,131,128,131,66000,"2023-02-22","ASJT"
131,131,126,126,3800,"2023-02-23","ASJT"
126,138,126,134,72800,"2023-02-24","ASJT"
128,134,126,132,39900,"2023-02-27","ASJT"
128,128,125,126,171600,"2023-02-28","ASJT"
126,135,126,131,108000,"2023-03-01","ASJT"
133,133,130,130,14800,"2023-03-02","ASJT"
130,131,129,131,21400,"2023-03-03","ASJT"
130,131,130,131,5600,"2023-03-06","ASJT"
131,139,128,132,579400,"2023-03-07","ASJT"
134,134,128,133,28300,"2023-03-08","ASJT"
130,132,130,132,6000,"2023-03-09","ASJT"
132,132,126,126,7000,"2023-03-10","ASJT"
127,127,125,125,65900,"2023-03-13","ASJT"
126,130,125,130,15700,"2023-03-14","ASJT"
126,130,126,126,1300,"2023-03-15","ASJT"
130,130,126,126,27000,"2023-03-16","ASJT"
126,126,126,126,11000,"2023-03-17","ASJT"
130,130,125,126,81200,"2023-03-20","ASJT"
126,129,126,129,25000,"2023-03-21","ASJT"
128,128,128,128,14400,"2023-03-24","ASJT"
125,130,125,125,21700,"2023-03-27","ASJT"
127,130,124,130,14900,"2023-03-28","ASJT"
125,129,125,126,30500,"2023-03-29","ASJT"
129,129,127,127,300,"2023-03-30","ASJT"
128,129,126,126,11100,"2023-03-31","ASJT"
128,128,125,125,8500,"2023-04-03","ASJT"
128,130,125,125,16700,"2023-04-04","ASJT"
126,129,126,129,16000,"2023-04-05","ASJT"
129,129,129,129,4600,"2023-04-06","ASJT"
129,130,126,127,400,"2023-04-10","ASJT"
125,129,125,128,57000,"2023-04-11","ASJT"
126,129,126,129,45500,"2023-04-12","ASJT"
126,129,125,128,75400,"2023-04-13","ASJT"
125,125,124,124,67000,"2023-04-14","ASJT"
125,125,116,121,229600,"2023-04-17","ASJT"
121,125,120,121,58300,"2023-04-18","ASJT"
127,127,121,121,30100,"2023-04-26","ASJT"
124,125,119,121,5294800,"2023-04-27","ASJT"
122,124,121,121,210500,"2023-04-28","ASJT"
121,124,121,121,111700,"2023-05-02","ASJT"
120,124,120,124,13800,"2023-05-03","ASJT"
123,123,122,122,76700,"2023-05-04","ASJT"
123,123,121,121,69500,"2023-05-05","ASJT"
121,122,121,122,236300,"2023-05-08","ASJT"
124,124,121,122,103600,"2023-05-09","ASJT"
122,123,120,123,222200,"2023-05-10","ASJT"
121,123,121,123,1300,"2023-05-11","ASJT"
121,121,120,120,17900,"2023-05-12","ASJT"
120,123,118,118,628500,"2023-05-15","ASJT"
118,118,117,118,310100,"2023-05-16","ASJT"
118,123,116,116,1112200,"2023-05-17","ASJT"
117,122,117,122,44400,"2023-05-19","ASJT"
119,123,117,118,567700,"2023-05-22","ASJT"
120,120,116,116,669300,"2023-05-23","ASJT"
119,120,116,116,215100,"2023-05-24","ASJT"
115,117,115,116,284400,"2023-05-25","ASJT"
116,118,114,114,104800,"2023-05-26","ASJT"
114,119,114,118,143000,"2023-05-29","ASJT"
116,118,116,117,68600,"2023-05-30","ASJT"
116,120,116,116,110700,"2023-05-31","ASJT"
119,120,118,120,94100,"2023-06-05","ASJT"
120,121,118,120,45500,"2023-06-06","ASJT"
120,123,118,118,46100,"2023-06-07","ASJT"
118,126,116,121,24500,"2023-06-08","ASJT"
119,123,119,123,6300,"2023-06-09","ASJT"
120,121,118,118,30800,"2023-06-12","ASJT"
118,121,117,119,123500,"2023-06-13","ASJT"
119,121,119,121,58700,"2023-06-14","ASJT"
121,121,116,117,91200,"2023-06-15","ASJT"
118,118,110,114,1026400,"2023-06-16","ASJT"
118,118,114,117,97300,"2023-06-19","ASJT"
116,116,114,116,131400,"2023-06-20","ASJT"
116,117,116,117,158200,"2023-06-21","ASJT"
116,117,116,117,21200,"2023-06-22","ASJT"
117,117,112,112,414100,"2023-06-23","ASJT"
115,115,100,100,917000,"2023-06-26","ASJT"
105,117,105,117,785600,"2023-06-27","ASJT"
117,118,113,115,73300,"2023-07-03","ASJT"
114,116,114,114,83300,"2023-07-04","ASJT"
112,116,112,115,83300,"2023-07-05","ASJT"
114,115,113,115,275000,"2023-07-06","ASJT"
116,116,111,114,287500,"2023-07-07","ASJT"
115,116,113,113,99300,"2023-07-10","ASJT"
113,114,113,114,206200,"2023-07-11","ASJT"
114,115,113,114,58600,"2023-07-12","ASJT"
115,118,115,115,608300,"2023-07-13","ASJT"
115,117,115,117,6900,"2023-07-14","ASJT"
116,117,116,116,55000,"2023-07-17","ASJT"
117,118,116,118,168200,"2023-07-18","ASJT"
119,119,116,117,14700,"2023-07-20","ASJT"
118,118,116,116,22000,"2023-07-21","ASJT"
116,116,115,115,57500,"2023-07-24","ASJT"
116,118,115,118,251400,"2023-07-25","ASJT"
117,119,117,119,66000,"2023-07-26","ASJT"
119,119,107,114,5690900,"2023-07-27","ASJT"
114,115,111,113,225900,"2023-07-28","ASJT"
113,114,111,113,89700,"2023-07-31","ASJT"
113,115,113,113,29900,"2023-08-01","ASJT"
113,115,108,112,355400,"2023-08-02","ASJT"
112,112,112,112,23300,"2023-08-03","ASJT"
112,114,110,110,41100,"2023-08-04","ASJT"
110,117,110,110,350100,"2023-08-07","ASJT"
110,116,106,111,408000,"2023-08-08","ASJT"
112,113,110,112,14500,"2023-08-09","ASJT"
112,113,110,110,30100,"2023-08-10","ASJT"
113,129,112,121,892300,"2023-08-11","ASJT"
121,124,112,114,390500,"2023-08-14","ASJT"
113,116,113,114,25700,"2023-08-15","ASJT"
114,114,112,113,102600,"2023-08-16","ASJT"
113,117,113,113,25600,"2023-08-18","ASJT"
114,118,113,118,534200,"2023-08-21","ASJT"
122,136,109,114,3565000,"2023-08-22","ASJT"
114,115,107,115,686000,"2023-08-23","ASJT"
114,116,114,114,132400,"2023-08-24","ASJT"
115,115,113,113,54800,"2023-08-25","ASJT"
113,114,113,113,71100,"2023-08-28","ASJT"
116,116,112,115,170200,"2023-08-29","ASJT"
113,115,112,115,40700,"2023-08-30","ASJT"
114,114,113,113,39800,"2023-08-31","ASJT"
113,113,112,112,12100,"2023-09-01","ASJT"
113,114,112,112,43100,"2023-09-04","ASJT"
113,116,113,114,32700,"2023-09-05","ASJT"
113,114,111,112,107400,"2023-09-06","ASJT"
112,114,110,114,134800,"2023-09-07","ASJT"
113,114,111,112,36800,"2023-09-08","ASJT"
112,114,111,114,10100,"2023-09-11","ASJT"
112,114,111,111,19200,"2023-09-12","ASJT"
111,113,111,113,87800,"2023-09-13","ASJT"
111,113,110,113,207900,"2023-09-14","ASJT"
113,113,109,112,194500,"2023-09-15","ASJT"
112,112,110,110,177200,"2023-09-18","ASJT"
110,112,110,111,43400,"2023-09-19","ASJT"
113,117,112,116,104700,"2023-09-20","ASJT"
113,115,113,113,109200,"2023-09-21","ASJT"
113,114,112,114,83300,"2023-09-22","ASJT"
115,119,114,116,943800,"2023-09-25","ASJT"
118,118,112,115,983700,"2023-09-26","ASJT"
114,118,114,117,489800,"2023-09-27","ASJT"
117,118,115,117,262400,"2023-09-29","ASJT"
117,131,117,127,1761100,"2023-10-02","ASJT"
128,132,124,124,2670200,"2023-10-03","ASJT"
123,127,122,123,413900,"2023-10-04","ASJT"
125,127,121,121,239600,"2023-10-05","ASJT"
121,134,121,126,1043900,"2023-10-06","ASJT"
126,126,123,125,84600,"2023-10-09","ASJT"
124,125,123,124,67500,"2023-10-10","ASJT"
125,125,118,124,337300,"2023-10-11","ASJT"
124,128,123,123,108300,"2023-10-12","ASJT"
125,129,125,126,1148600,"2023-10-13","ASJT"
126,128,124,126,641000,"2023-10-16","ASJT"
123,127,123,127,801000,"2023-10-17","ASJT"
127,128,124,127,96800,"2023-10-18","ASJT"
127,128,124,124,186900,"2023-10-19","ASJT"
125,126,124,124,39800,"2023-10-20","ASJT"
124,128,124,124,105000,"2023-10-23","ASJT"
123,125,123,124,76100,"2023-10-24","ASJT"
127,127,125,127,58400,"2023-10-25","ASJT"
127,129,124,126,834700,"2023-10-26","ASJT"
123,125,123,125,775600,"2023-10-27","ASJT"
129,130,125,127,5884200,"2023-10-30","ASJT"
128,129,125,125,343100,"2023-10-31","ASJT"
124,127,123,127,501600,"2023-11-01","ASJT"
125,130,125,127,387900,"2023-11-02","ASJT"
129,130,126,126,185300,"2023-11-03","ASJT"
127,128,125,126,529900,"2023-11-06","ASJT"
126,128,121,121,431400,"2023-11-07","ASJT"
122,127,122,123,544400,"2023-11-08","ASJT"
124,126,121,125,278600,"2023-11-09","ASJT"
124,125,123,125,18100,"2023-11-10","ASJT"
123,124,123,124,58600,"2023-11-13","ASJT"
124,124,122,122,11700,"2023-11-14","ASJT"
122,125,120,122,243800,"2023-11-15","ASJT"
123,124,121,122,219700,"2023-11-16","ASJT"
123,124,121,121,65800,"2023-11-17","ASJT"
119,123,119,122,292300,"2023-11-20","ASJT"
120,123,120,122,241900,"2023-11-21","ASJT"
120,124,120,123,83500,"2023-11-22","ASJT"
124,125,124,125,67600,"2023-11-23","ASJT"
123,125,123,125,223500,"2023-11-24","ASJT"
123,125,122,125,359500,"2023-11-27","ASJT"
123,125,122,125,151700,"2023-11-28","ASJT"
124,124,123,123,19700,"2023-11-29","ASJT"
124,125,123,123,169700,"2023-11-30","ASJT"
123,124,123,124,33900,"2023-12-01","ASJT"
125,125,123,124,26100,"2023-12-04","ASJT"
123,124,123,123,66300,"2023-12-05","ASJT"
122,123,121,123,294100,"2023-12-06","ASJT"
123,124,121,121,185900,"2023-12-07","ASJT"
122,124,122,124,127100,"2023-12-08","ASJT"
122,123,120,120,1894100,"2023-12-11","ASJT"
120,122,120,122,63000,"2023-12-12","ASJT"
124,124,121,124,54700,"2023-12-13","ASJT"
123,124,123,124,150300,"2023-12-14","ASJT"
122,122,122,122,34800,"2023-12-15","ASJT"
124,124,120,120,158400,"2023-12-18","ASJT"
120,123,120,120,109800,"2023-12-19","ASJT"
122,124,120,124,255300,"2023-12-20","ASJT"
122,124,121,123,68400,"2023-12-21","ASJT"
124,124,124,124,4900,"2023-12-22","ASJT"
124,125,123,123,119200,"2023-12-27","ASJT"
124,126,124,124,73300,"2023-12-28","ASJT"
125,125,123,125,286800,"2023-12-29","ASJT"
123,126,123,125,32100,"2024-01-02","ASJT"
125,125,123,123,26000,"2024-01-03","ASJT"
123,124,123,124,9300,"2024-01-04","ASJT"
125,125,123,125,116300,"2024-01-05","ASJT"
123,125,123,124,223300,"2024-01-08","ASJT"
123,123,123,123,28900,"2024-01-09","ASJT"
122,125,122,125,100700,"2024-01-10","ASJT"
125,125,125,125,48000,"2024-01-11","ASJT"
124,125,123,124,44300,"2024-01-12","ASJT"
124,124,123,123,66000,"2024-01-15","ASJT"
123,123,121,121,132800,"2024-01-16","ASJT"
123,123,121,121,35900,"2024-01-17","ASJT"
122,124,122,123,259500,"2024-01-18","ASJT"
123,125,122,122,130100,"2024-01-19","ASJT"
121,124,120,120,136400,"2024-01-22","ASJT"
120,120,119,120,22500,"2024-01-23","ASJT"
121,121,120,120,18200,"2024-01-24","ASJT"
120,123,120,122,78800,"2024-01-25","ASJT"
120,120,120,120,9100,"2024-01-26","ASJT"
122,122,122,122,4000,"2024-01-29","ASJT"
122,122,115,119,12649800,"2024-01-30","ASJT"
119,123,117,117,528300,"2024-01-31","ASJT"
122,122,118,118,70000,"2024-02-01","ASJT"
118,118,115,117,248800,"2024-02-02","ASJT"
118,118,115,115,42000,"2024-02-05","ASJT"
115,119,115,117,75600,"2024-02-06","ASJT"
116,116,116,116,800,"2024-02-07","ASJT"
117,118,116,116,131200,"2024-02-12","ASJT"
121,121,116,116,11000,"2024-02-13","ASJT"
121,123,117,118,126700,"2024-02-15","ASJT"
117,117,117,117,9900,"2024-02-16","ASJT"
117,123,117,120,135200,"2024-02-19","ASJT"
118,123,118,123,251300,"2024-02-20","ASJT"
120,124,119,121,402600,"2024-02-21","ASJT"
120,122,119,119,103600,"2024-02-22","ASJT"
118,119,116,116,281300,"2024-02-23","ASJT"
116,119,116,117,158200,"2024-02-26","ASJT"
119,119,116,116,60100,"2024-02-27","ASJT"
116,119,116,117,154600,"2024-02-28","ASJT"
118,119,117,117,162100,"2024-02-29","ASJT"
117,119,117,118,105500,"2024-03-01","ASJT"
118,118,118,118,26100,"2024-03-04","ASJT"
119,119,117,117,93600,"2024-03-05","ASJT"
118,118,117,117,3700,"2024-03-06","ASJT"
118,120,118,119,207100,"2024-03-07","ASJT"
120,120,118,118,25900,"2024-03-08","ASJT"
118,118,118,118,200,"2024-03-13","ASJT"
118,118,117,117,3800,"2024-03-14","ASJT"
117,117,116,116,37300,"2024-03-15","ASJT"
118,118,117,117,168200,"2024-03-18","ASJT"
117,117,116,116,87900,"2024-03-19","ASJT"
116,119,116,119,400,"2024-03-20","ASJT"
117,119,117,119,600,"2024-03-21","ASJT"
123,124,115,115,427800,"2024-03-22","ASJT"
123,123,118,119,478500,"2024-03-25","ASJT"
118,118,115,116,947800,"2024-03-26","ASJT"
117,117,116,116,62300,"2024-03-27","ASJT"
116,117,115,115,125800,"2024-03-28","ASJT"
114,117,114,115,26200,"2024-04-01","ASJT"
116,117,115,117,4900,"2024-04-02","ASJT"
116,117,115,115,30200,"2024-04-03","ASJT"
114,116,113,113,102000,"2024-04-04","ASJT"
113,115,113,114,151300,"2024-04-05","ASJT"
116,116,114,116,84000,"2024-04-16","ASJT"
115,116,113,115,55600,"2024-04-17","ASJT"
115,115,114,114,3600,"2024-04-18","ASJT"
114,116,112,116,37800,"2024-04-19","ASJT"
116,116,116,116,5600,"2024-04-22","ASJT"
116,116,115,116,7900,"2024-04-23","ASJT"
116,116,116,116,100,"2024-04-24","ASJT"
114,114,114,114,57800,"2024-04-25","ASJT"
115,117,115,116,44000,"2024-04-26","ASJT"
113,116,113,116,175500,"2024-04-29","ASJT"
113,115,113,115,74700,"2024-04-30","ASJT"
114,117,114,114,35900,"2024-05-02","ASJT"
114,114,114,114,51600,"2024-05-03","ASJT"
114,114,114,114,0,"2024-05-06","ASJT"
116,117,115,115,81200,"2024-05-07","ASJT"
116,116,116,116,12800,"2024-05-08","ASJT"
113,113,113,113,500,"2024-05-13","ASJT"
113,113,113,113,1000,"2024-05-14","ASJT"
116,148,116,116,18360100,"2024-05-15","ASJT"
117,121,115,119,1266900,"2024-05-16","ASJT"
121,127,118,120,3181100,"2024-05-17","ASJT"
125,125,118,119,36100,"2024-05-20","ASJT"
118,124,117,120,75300,"2024-05-21","ASJT"
119,120,117,119,538500,"2024-05-22","ASJT"
118,119,115,115,104300,"2024-05-27","ASJT"
115,115,115,115,200,"2024-05-28","ASJT"
116,117,115,115,74300,"2024-05-29","ASJT"
116,116,114,115,130100,"2024-05-30","ASJT"
116,116,114,115,9900,"2024-05-31","ASJT"
115,119,114,119,5800,"2024-06-03","ASJT"
118,118,116,117,8100,"2024-06-04","ASJT"
116,117,115,116,10700,"2024-06-05","ASJT"
115,118,115,116,69300,"2024-06-06","ASJT"
117,119,117,119,23900,"2024-06-07","ASJT"
116,118,116,117,29800,"2024-06-10","ASJT"
115,116,115,116,5900,"2024-06-11","ASJT"
116,116,113,113,189100,"2024-06-12","ASJT"
115,115,113,113,5400,"2024-06-13","ASJT"
114,114,108,110,551300,"2024-06-14","ASJT"
110,114,104,108,355600,"2024-06-19","ASJT"
113,113,113,113,100,"2024-06-20","ASJT"
111,111,110,111,74400,"2024-06-21","ASJT"
110,112,110,112,24200,"2024-06-24","ASJT"
112,120,112,117,129400,"2024-06-25","ASJT"
114,119,110,119,83400,"2024-06-26","ASJT"
118,118,112,117,7100,"2024-06-27","ASJT"
116,116,113,116,130000,"2024-06-28","ASJT"
113,116,113,116,45800,"2024-07-01","ASJT"
113,124,110,120,94100,"2024-07-02","ASJT"
119,123,115,115,2400,"2024-07-03","ASJT"
113,119,113,119,44700,"2024-07-04","ASJT"
115,117,113,117,124300,"2024-07-05","ASJT"
114,116,114,115,32800,"2024-07-08","ASJT"
112,117,112,115,11500,"2024-07-09","ASJT"
116,118,113,114,54400,"2024-07-10","ASJT"
115,135,113,116,118900,"2024-07-11","ASJT"
113,116,112,113,126800,"2024-07-12","ASJT"
113,117,113,116,52100,"2024-07-15","ASJT"
114,115,109,115,196400,"2024-07-16","ASJT"
115,116,110,112,72000,"2024-07-17","ASJT"
113,116,113,115,362400,"2024-07-18","ASJT"
115,116,114,115,41400,"2024-07-19","ASJT"
114,117,114,117,5800,"2024-07-22","ASJT"
117,119,113,114,47000,"2024-07-23","ASJT"
114,114,112,114,182100,"2024-07-24","ASJT"
113,115,113,113,10600,"2024-07-25","ASJT"
114,115,113,114,488400,"2024-07-26","ASJT"
113,115,112,114,222700,"2024-07-29","ASJT"
113,114,113,114,19800,"2024-07-30","ASJT"
112,114,112,113,53400,"2024-07-31","ASJT"
113,115,112,112,243500,"2024-08-01","ASJT"
113,113,112,112,36100,"2024-08-02","ASJT"
113,113,110,111,162900,"2024-08-05","ASJT"
112,112,111,111,5600,"2024-08-06","ASJT"
113,113,112,112,45500,"2024-08-07","ASJT"
113,118,110,111,95500,"2024-08-08","ASJT"
112,113,110,111,94000,"2024-08-09","ASJT"
112,113,110,112,210600,"2024-08-12","ASJT"
112,114,111,112,143100,"2024-08-13","ASJT"
110,115,109,113,74900,"2024-08-14","ASJT"
113,113,113,113,100,"2024-08-15","ASJT"
113,114,111,112,46000,"2024-08-16","ASJT"
113,122,112,115,491700,"2024-08-19","ASJT"
115,116,113,115,113600,"2024-08-20","ASJT"
115,115,112,112,426600,"2024-08-21","ASJT"
114,116,113,113,73900,"2024-08-22","ASJT"
114,117,113,115,270600,"2024-08-23","ASJT"
116,117,115,115,198900,"2024-08-26","ASJT"
116,116,114,115,53400,"2024-08-27","ASJT"
115,120,115,115,156100,"2024-08-28","ASJT"
115,118,112,114,3240500,"2024-08-29","ASJT"
115,115,112,115,229600,"2024-08-30","ASJT"
115,115,112,114,470400,"2024-09-02","ASJT"
113,115,113,115,1300,"2024-09-03","ASJT"
115,118,112,114,35800,"2024-09-04","ASJT"
114,115,112,114,10200,"2024-09-05","ASJT"
114,117,113,116,43500,"2024-09-06","ASJT"
116,116,112,114,89000,"2024-09-09","ASJT"
114,117,113,115,22000,"2024-09-10","ASJT"
114,114,112,114,40200,"2024-09-11","ASJT"
115,117,113,116,173000,"2024-09-12","ASJT"
117,117,111,115,211800,"2024-09-13","ASJT"
115,118,113,115,305400,"2024-09-17","ASJT"
115,115,115,115,100,"2024-09-18","ASJT"
115,116,111,115,93500,"2024-09-19","ASJT"
114,115,112,113,62900,"2024-09-20","ASJT"
115,115,113,115,15300,"2024-09-23","ASJT"
114,117,113,115,1900,"2024-09-24","ASJT"
114,115,112,114,29800,"2024-09-25","ASJT"
113,114,113,114,30800,"2024-09-26","ASJT"
114,116,112,114,188300,"2024-09-27","ASJT"
113,114,112,114,342800,"2024-09-30","ASJT"
114,114,113,114,185900,"2024-10-01","ASJT"
114,115,113,114,635900,"2024-10-02","ASJT"
116,116,114,115,8700,"2024-10-03","ASJT"
115,115,111,114,82600,"2024-10-04","ASJT"
114,115,113,114,22900,"2024-10-07","ASJT"
113,115,112,115,145700,"2024-10-08","ASJT"
114,115,114,115,108900,"2024-10-09","ASJT"
115,115,115,115,100,"2024-10-10","ASJT"
112,118,112,113,105800,"2024-10-11","ASJT"
114,116,112,112,258200,"2024-10-14","ASJT"
114,114,113,113,4700,"2024-10-15","ASJT"
113,113,113,113,0,"2024-10-16","ASJT"
113,113,113,113,0,"2024-10-17","ASJT"
114,115,113,114,23100,"2024-10-18","ASJT"
114,116,113,113,39500,"2024-10-21","ASJT"
115,116,115,115,277300,"2024-10-22","ASJT"
115,131,115,121,690000,"2024-10-23","ASJT"
121,125,117,117,477100,"2024-10-24","ASJT"
120,124,117,124,124500,"2024-10-25","ASJT"
120,120,117,117,50900,"2024-10-28","ASJT"
117,120,116,116,113300,"2024-10-29","ASJT"
116,116,114,115,260200,"2024-10-30","ASJT"
117,119,117,117,27400,"2024-10-31","ASJT"
118,118,115,115,66100,"2024-11-01","ASJT"