"Open","High","Low","Close","Volume","Date","Emiten"
354,354,354,354,13200,"2019-07-10","ARKA"
442,442,442,442,22300,"2019-07-11","ARKA"
550,550,550,550,60200,"2019-07-12","ARKA"
685,685,685,685,40100,"2019-07-15","ARKA"
850,855,555,665,3780800,"2019-07-16","ARKA"
670,830,670,830,1131100,"2019-07-17","ARKA"
930,1035,870,1035,1103300,"2019-07-18","ARKA"
1100,1290,995,1165,3891400,"2019-07-19","ARKA"
1200,1310,1110,1165,1067500,"2019-07-22","ARKA"
1175,1195,1015,1015,654900,"2019-07-23","ARKA"
1010,1135,935,1030,475100,"2019-07-24","ARKA"
1030,1100,985,1035,90700,"2019-07-25","ARKA"
1005,1040,1000,1035,149400,"2019-07-26","ARKA"
1000,1030,975,1030,55300,"2019-07-29","ARKA"
1000,1060,1000,1035,112500,"2019-07-30","ARKA"
1035,1100,1000,1030,114400,"2019-07-31","ARKA"
1000,1075,960,1045,120400,"2019-08-01","ARKA"
1045,1110,1045,1100,81300,"2019-08-02","ARKA"
1115,1205,1110,1160,322700,"2019-08-05","ARKA"
1155,1160,1100,1100,198900,"2019-08-06","ARKA"
1100,1170,1065,1150,132300,"2019-08-07","ARKA"
1150,1160,1145,1150,91400,"2019-08-08","ARKA"
1170,1185,1170,1170,167300,"2019-08-09","ARKA"
1175,1175,1155,1170,178400,"2019-08-12","ARKA"
1175,1175,1150,1170,189400,"2019-08-13","ARKA"
1165,1185,1165,1175,331800,"2019-08-14","ARKA"
1175,1190,1175,1190,340500,"2019-08-15","ARKA"
1205,1220,1205,1210,287400,"2019-08-16","ARKA"
1215,1220,1205,1220,405100,"2019-08-19","ARKA"
1220,1300,1220,1280,597600,"2019-08-20","ARKA"
1320,1425,1285,1425,605700,"2019-08-21","ARKA"
1460,1710,1460,1600,232900,"2019-08-22","ARKA"
1645,1830,1635,1750,439600,"2019-08-23","ARKA"
1750,1820,1690,1750,501400,"2019-08-26","ARKA"
1750,1755,1710,1730,586300,"2019-08-27","ARKA"
1705,1725,1560,1600,685100,"2019-08-28","ARKA"
1600,1670,1590,1670,605200,"2019-08-29","ARKA"
1680,1805,1675,1755,360400,"2019-08-30","ARKA"
1760,1800,1610,1630,88900,"2019-09-02","ARKA"
1605,1630,1590,1590,216500,"2019-09-03","ARKA"
1605,1615,1595,1600,280600,"2019-09-04","ARKA"
1605,1715,1600,1625,246300,"2019-09-05","ARKA"
1605,1615,1600,1600,265200,"2019-09-06","ARKA"
1600,1615,1600,1600,211700,"2019-09-09","ARKA"
1605,1610,1580,1600,237300,"2019-09-10","ARKA"
1605,1605,1580,1600,234700,"2019-09-11","ARKA"
1605,1605,1595,1600,265600,"2019-09-12","ARKA"
1605,1645,1600,1600,274200,"2019-09-13","ARKA"
1605,1610,1595,1600,244600,"2019-09-16","ARKA"
1605,1610,1595,1605,257100,"2019-09-17","ARKA"
1600,1645,1595,1610,258700,"2019-09-18","ARKA"
1610,1615,1595,1610,267100,"2019-09-19","ARKA"
1605,1615,1595,1615,245400,"2019-09-20","ARKA"
1605,1615,1595,1600,151300,"2019-09-23","ARKA"
1600,1610,1595,1600,312700,"2019-09-24","ARKA"
1610,1610,1595,1595,141700,"2019-09-25","ARKA"
1600,1600,1590,1600,322200,"2019-09-26","ARKA"
1600,1605,1595,1595,296100,"2019-09-27","ARKA"
1605,1605,1595,1595,75000,"2019-09-30","ARKA"
1595,1600,1590,1595,216000,"2019-10-01","ARKA"
1600,1600,1590,1590,266200,"2019-10-02","ARKA"
1595,1600,1585,1585,250200,"2019-10-03","ARKA"
1595,1600,1590,1595,228200,"2019-10-04","ARKA"
1595,1595,1590,1590,265700,"2019-10-07","ARKA"
1590,1965,1590,1965,261100,"2019-10-08","ARKA"
1955,1955,1700,1705,311100,"2019-10-09","ARKA"
1695,1750,1605,1710,232400,"2019-10-10","ARKA"
1720,1795,1715,1715,253800,"2019-10-11","ARKA"
1715,1750,1665,1715,244200,"2019-10-14","ARKA"
1720,1720,1700,1715,254900,"2019-10-15","ARKA"
1720,1750,1720,1720,253400,"2019-10-16","ARKA"
1720,1730,1720,1720,254300,"2019-10-17","ARKA"
1715,1720,1715,1720,249500,"2019-10-18","ARKA"
1720,1720,1710,1720,214800,"2019-10-21","ARKA"
1715,1720,1715,1720,227000,"2019-10-22","ARKA"
1720,1725,1715,1720,282600,"2019-10-23","ARKA"
1725,1790,1720,1720,233600,"2019-10-24","ARKA"
1730,1730,1655,1700,178900,"2019-10-25","ARKA"
1700,1705,1690,1700,231900,"2019-10-28","ARKA"
1710,1710,1610,1700,267000,"2019-10-29","ARKA"
1685,1685,1600,1600,293800,"2019-10-30","ARKA"
1605,1615,1605,1605,260500,"2019-10-31","ARKA"
1610,1615,1605,1615,258900,"2019-11-01","ARKA"
1615,1800,1615,1620,244200,"2019-11-04","ARKA"
1620,1630,1615,1615,246600,"2019-11-05","ARKA"
1615,1950,1615,1620,270800,"2019-11-06","ARKA"
1615,1625,1610,1615,249000,"2019-11-07","ARKA"
1615,1625,1615,1625,259700,"2019-11-08","ARKA"
1630,1630,1600,1625,298500,"2019-11-11","ARKA"
1625,1630,1610,1625,271800,"2019-11-12","ARKA"
1625,1630,1610,1625,257600,"2019-11-13","ARKA"
1630,1635,1625,1625,229000,"2019-11-14","ARKA"
1625,1630,1605,1605,276600,"2019-11-15","ARKA"
1600,1600,1580,1580,128600,"2019-11-18","ARKA"
1585,1595,1220,1550,266200,"2019-11-19","ARKA"
1550,1560,1530,1555,277000,"2019-11-20","ARKA"
1540,1540,1250,1540,111300,"2019-11-21","ARKA"
1540,1580,1540,1570,284800,"2019-11-22","ARKA"
1570,1585,1570,1585,277400,"2019-11-25","ARKA"
1585,1600,1585,1600,291900,"2019-11-26","ARKA"
1600,1650,1600,1610,290800,"2019-11-27","ARKA"
1610,1650,1530,1610,293500,"2019-11-28","ARKA"
1605,1610,1550,1610,311500,"2019-11-29","ARKA"
1610,1620,1605,1610,304000,"2019-12-02","ARKA"
1610,1610,1515,1580,292700,"2019-12-03","ARKA"
1575,1700,1570,1700,343700,"2019-12-04","ARKA"
1705,1760,1705,1760,376200,"2019-12-05","ARKA"
1760,1805,1760,1785,391300,"2019-12-06","ARKA"
1785,2060,1785,2060,416500,"2019-12-09","ARKA"
2160,2270,1985,2180,476900,"2019-12-10","ARKA"
2190,2250,2180,2180,433300,"2019-12-11","ARKA"
2180,2230,2150,2180,456700,"2019-12-12","ARKA"
2180,2220,2170,2220,482800,"2019-12-13","ARKA"
2220,2250,2200,2210,474700,"2019-12-16","ARKA"
2210,2230,2200,2210,541800,"2019-12-17","ARKA"
2220,2220,2170,2180,481900,"2019-12-18","ARKA"
2180,2240,2180,2220,466700,"2019-12-19","ARKA"
2260,2280,2200,2220,474600,"2019-12-20","ARKA"
2220,2250,2220,2220,496700,"2019-12-23","ARKA"
2220,2230,2210,2210,411600,"2019-12-26","ARKA"
2200,2200,2180,2200,473200,"2019-12-27","ARKA"
2190,2210,2000,2090,440700,"2019-12-30","ARKA"
2090,2090,1990,2070,422700,"2020-01-02","ARKA"
2050,2090,2010,2070,1474900,"2020-01-03","ARKA"
2080,2120,2070,2120,1452700,"2020-01-06","ARKA"
2120,2140,2000,2120,1479000,"2020-01-07","ARKA"
2120,2120,2100,2120,1481900,"2020-01-08","ARKA"
2120,2130,2000,2120,1474300,"2020-01-09","ARKA"
2120,2130,2100,2120,1445200,"2020-01-10","ARKA"
2120,2120,1900,1995,1327300,"2020-01-13","ARKA"
2000,2010,2000,2010,1519700,"2020-01-14","ARKA"
2110,2110,2000,2030,1469000,"2020-01-15","ARKA"
2050,2070,2000,2030,1497300,"2020-01-16","ARKA"
2030,2040,2020,2040,1534800,"2020-01-17","ARKA"
2050,2070,2030,2040,1514400,"2020-01-20","ARKA"
2020,2040,2000,2040,1400000,"2020-01-21","ARKA"
2020,2020,1970,2020,1128300,"2020-01-22","ARKA"
2010,2010,1990,2010,1555900,"2020-01-23","ARKA"
2000,2010,1990,2010,1022500,"2020-01-24","ARKA"
2010,2010,1950,2000,1252400,"2020-01-27","ARKA"
1985,2000,1975,2000,1351100,"2020-01-28","ARKA"
1995,2000,1990,2000,1303200,"2020-01-29","ARKA"
1990,2000,1950,2000,1431300,"2020-01-30","ARKA"
1990,2000,1985,2000,1334100,"2020-01-31","ARKA"
1995,1995,1975,1980,679900,"2020-02-03","ARKA"
1990,1990,1940,1990,658200,"2020-02-04","ARKA"
1995,1995,1970,1995,1486700,"2020-02-05","ARKA"
2030,2030,1995,1995,1092800,"2020-02-06","ARKA"
2000,2000,1990,1995,1101000,"2020-02-07","ARKA"
1995,1995,1920,1920,719000,"2020-02-10","ARKA"
1970,2000,1905,1935,119600,"2020-02-11","ARKA"
1935,1935,1915,1925,31200,"2020-02-12","ARKA"
1925,1960,1820,1920,582200,"2020-02-13","ARKA"
1890,1900,1875,1900,729000,"2020-02-14","ARKA"
1900,1995,1900,1905,1228100,"2020-02-17","ARKA"
1950,1960,1900,1920,831900,"2020-02-18","ARKA"
1955,1960,1950,1950,1421800,"2020-02-19","ARKA"
1965,1970,1910,1945,469300,"2020-02-20","ARKA"
1965,1965,1810,1955,594300,"2020-02-21","ARKA"
1965,1965,1905,1945,733200,"2020-02-24","ARKA"
1940,1990,1935,1990,35300,"2020-02-25","ARKA"
1990,1990,1800,1990,1090700,"2020-02-26","ARKA"
1990,1990,1810,1955,46600,"2020-02-27","ARKA"
1965,1965,1600,1600,41500,"2020-02-28","ARKA"
1650,1800,1580,1800,48700,"2020-03-02","ARKA"
1800,1800,1800,1800,22000,"2020-03-03","ARKA"
1795,1800,1795,1800,24400,"2020-03-04","ARKA"
1785,1790,1780,1780,29500,"2020-03-05","ARKA"
1775,1780,1775,1780,24300,"2020-03-06","ARKA"
1795,1800,1600,1660,35500,"2020-03-09","ARKA"
1665,1665,1610,1610,28700,"2020-03-10","ARKA"
1700,1700,1550,1550,26500,"2020-03-11","ARKA"
1550,1550,1500,1500,300,"2020-03-12","ARKA"
1500,1500,1420,1420,1000,"2020-03-13","ARKA"
1420,1420,1420,1420,200,"2020-03-16","ARKA"
1430,1775,1430,1775,25100,"2020-03-17","ARKA"
1770,1770,1770,1770,27200,"2020-03-18","ARKA"
1680,1680,1650,1650,700,"2020-03-19","ARKA"
1650,1650,1575,1575,1600,"2020-03-20","ARKA"
1560,1560,1465,1465,1100,"2020-03-23","ARKA"
1465,1650,1420,1600,71200,"2020-03-24","ARKA"
1550,1550,1490,1490,1600,"2020-03-26","ARKA"
1490,1490,1490,1490,0,"2020-03-27","ARKA"
1490,1490,1490,1490,0,"2020-03-30","ARKA"
1490,1490,1490,1490,0,"2020-03-31","ARKA"
1490,1490,1490,1490,0,"2020-04-01","ARKA"
1490,1490,1490,1490,0,"2020-04-02","ARKA"
1490,1490,1490,1490,0,"2020-04-03","ARKA"
1490,1490,1490,1490,0,"2020-04-06","ARKA"
1400,1400,1400,1400,5000,"2020-04-07","ARKA"
1400,1400,1400,1400,0,"2020-04-08","ARKA"
1400,1400,1400,1400,0,"2020-04-09","ARKA"
1400,1400,1400,1400,0,"2020-04-13","ARKA"
1400,1400,1400,1400,0,"2020-04-14","ARKA"
1450,1500,1450,1500,33600,"2020-04-15","ARKA"
1500,1500,1500,1500,0,"2020-04-16","ARKA"
1500,1500,1500,1500,0,"2020-04-17","ARKA"
1500,1500,1500,1500,0,"2020-04-20","ARKA"
1500,1500,1500,1500,0,"2020-04-21","ARKA"
1495,1495,1495,1495,500,"2020-04-22","ARKA"
1495,1495,1495,1495,0,"2020-04-23","ARKA"
1495,1495,1495,1495,0,"2020-04-24","ARKA"
1495,1495,1495,1495,0,"2020-04-27","ARKA"
1495,1495,1495,1495,0,"2020-04-28","ARKA"
1495,1495,1495,1495,0,"2020-04-29","ARKA"
1495,1495,1495,1495,0,"2020-04-30","ARKA"
1495,1495,1495,1495,0,"2020-05-04","ARKA"
1395,1395,1395,1395,200,"2020-05-05","ARKA"
1395,1395,1395,1395,0,"2020-05-06","ARKA"
1395,1395,1395,1395,0,"2020-05-08","ARKA"
1395,1395,1395,1395,0,"2020-05-11","ARKA"
1395,1395,1395,1395,0,"2020-05-12","ARKA"
1395,1395,1395,1395,0,"2020-05-13","ARKA"
1395,1395,1395,1395,0,"2020-05-14","ARKA"
1395,1395,1395,1395,0,"2020-05-15","ARKA"
1395,1395,1395,1395,0,"2020-05-18","ARKA"
1395,1395,1395,1395,0,"2020-05-19","ARKA"
1395,1395,1395,1395,0,"2020-05-20","ARKA"
1395,1395,1395,1395,0,"2020-05-26","ARKA"
1395,1395,1395,1395,0,"2020-05-27","ARKA"
1395,1395,1395,1395,0,"2020-05-28","ARKA"
1300,1300,1300,1300,100,"2020-05-29","ARKA"
1235,1235,1210,1210,600,"2020-06-02","ARKA"
1210,1210,1210,1210,800,"2020-06-03","ARKA"
1210,1210,1210,1210,100,"2020-06-04","ARKA"
1210,1210,1210,1210,0,"2020-06-05","ARKA"
1210,1210,1210,1210,1000,"2020-06-08","ARKA"
1130,1130,1130,1130,100,"2020-06-09","ARKA"
1060,1060,1055,1055,1000,"2020-06-10","ARKA"
985,985,985,985,1500,"2020-06-11","ARKA"
920,920,920,920,1100,"2020-06-12","ARKA"
860,860,860,860,3800,"2020-06-15","ARKA"
800,800,800,800,8700,"2020-06-16","ARKA"
745,745,745,745,19100,"2020-06-17","ARKA"
705,705,695,695,3000,"2020-06-18","ARKA"
650,650,650,650,2800,"2020-06-19","ARKA"
605,650,605,605,20600,"2020-06-22","ARKA"
565,695,565,605,11100,"2020-06-23","ARKA"
565,565,565,565,43400,"2020-06-24","ARKA"
530,530,530,530,10400,"2020-06-25","ARKA"
494,494,494,494,5500,"2020-06-26","ARKA"
460,460,460,460,1600,"2020-06-29","ARKA"
440,440,430,430,12200,"2020-06-30","ARKA"
430,460,400,400,3000,"2020-07-01","ARKA"
390,390,372,372,1200,"2020-07-02","ARKA"
360,360,346,346,55100,"2020-07-03","ARKA"
350,432,350,400,16700,"2020-07-06","ARKA"
400,400,374,374,18600,"2020-07-07","ARKA"
350,350,350,350,29900,"2020-07-08","ARKA"
330,330,326,330,22600,"2020-07-09","ARKA"
330,330,330,330,0,"2020-07-10","ARKA"
330,330,308,308,64800,"2020-07-13","ARKA"
310,310,288,288,49300,"2020-07-14","ARKA"
288,288,288,288,0,"2020-07-15","ARKA"
288,288,288,288,0,"2020-07-16","ARKA"
288,288,288,288,0,"2020-07-17","ARKA"
288,288,288,288,0,"2020-07-20","ARKA"
288,288,288,288,0,"2020-07-21","ARKA"
288,288,288,288,0,"2020-07-22","ARKA"
288,288,288,288,0,"2020-07-23","ARKA"
288,288,288,288,0,"2020-07-24","ARKA"
288,288,288,288,0,"2020-07-27","ARKA"
288,288,288,288,0,"2020-07-28","ARKA"
288,288,288,288,0,"2020-07-29","ARKA"
288,288,288,288,0,"2020-07-30","ARKA"
288,288,288,288,0,"2020-08-03","ARKA"
288,288,288,288,0,"2020-08-04","ARKA"
288,288,288,288,0,"2020-08-05","ARKA"
288,288,288,288,0,"2020-08-06","ARKA"
288,288,288,288,0,"2020-08-07","ARKA"
288,288,288,288,0,"2020-08-10","ARKA"
288,288,288,288,0,"2020-08-11","ARKA"
288,288,288,288,0,"2020-08-12","ARKA"
288,288,288,288,0,"2020-08-13","ARKA"
288,360,268,340,2205700,"2020-08-14","ARKA"
340,340,318,318,1221700,"2020-08-18","ARKA"
296,296,296,296,5305500,"2020-08-19","ARKA"
276,276,276,276,21100,"2020-08-24","ARKA"
258,258,258,258,31500,"2020-08-25","ARKA"
240,240,240,240,9600,"2020-08-26","ARKA"
224,224,224,224,3600,"2020-08-27","ARKA"
210,210,210,210,45200,"2020-08-28","ARKA"
196,196,196,196,14800,"2020-08-31","ARKA"
195,195,183,183,12700,"2020-09-01","ARKA"
177,185,171,172,11896700,"2020-09-02","ARKA"
160,163,160,160,917500,"2020-09-03","ARKA"
149,160,149,158,7246500,"2020-09-04","ARKA"
147,156,147,147,8742700,"2020-09-07","ARKA"
137,146,137,138,8173500,"2020-09-08","ARKA"
129,132,129,129,4553900,"2020-09-09","ARKA"
120,122,120,120,949000,"2020-09-10","ARKA"
114,114,112,112,3358700,"2020-09-11","ARKA"
108,150,105,120,8498800,"2020-09-14","ARKA"
115,129,112,120,9354600,"2020-09-15","ARKA"
115,121,112,112,15400900,"2020-09-16","ARKA"
109,114,105,109,8734000,"2020-09-17","ARKA"
102,109,102,102,29293500,"2020-09-18","ARKA"
95,104,95,99,3194000,"2020-09-21","ARKA"
95,104,95,102,6393200,"2020-09-22","ARKA"
101,104,98,98,5139800,"2020-09-23","ARKA"
96,99,95,98,14411500,"2020-09-24","ARKA"
98,103,95,96,11425100,"2020-09-25","ARKA"
96,101,94,99,14587000,"2020-09-28","ARKA"
99,102,94,95,10253300,"2020-09-29","ARKA"
89,98,89,96,9718100,"2020-09-30","ARKA"
96,98,90,93,8864400,"2020-10-01","ARKA"
93,94,87,89,3987100,"2020-10-02","ARKA"
89,90,85,87,1263100,"2020-10-05","ARKA"
87,117,87,110,34032600,"2020-10-06","ARKA"
111,111,103,103,5153600,"2020-10-07","ARKA"
103,105,96,96,13344600,"2020-10-08","ARKA"
96,97,90,95,12070500,"2020-10-09","ARKA"
95,95,90,91,7336100,"2020-10-12","ARKA"
92,95,90,92,9905800,"2020-10-13","ARKA"
91,92,86,87,16925900,"2020-10-14","ARKA"
87,91,81,82,11674900,"2020-10-15","ARKA"
82,82,78,80,10463500,"2020-10-16","ARKA"
80,84,76,80,13199700,"2020-10-19","ARKA"
80,80,76,78,1646200,"2020-10-20","ARKA"
78,80,75,77,2480200,"2020-10-21","ARKA"
74,79,74,79,6229500,"2020-10-22","ARKA"
80,85,74,75,17712400,"2020-10-23","ARKA"
75,75,70,71,3158400,"2020-10-26","ARKA"
72,82,71,72,2266600,"2020-10-27","ARKA"
72,74,67,73,1918000,"2020-11-02","ARKA"
71,74,70,72,1536400,"2020-11-03","ARKA"
72,77,69,73,5177000,"2020-11-04","ARKA"
73,75,70,73,8765400,"2020-11-05","ARKA"
73,76,72,74,5340400,"2020-11-06","ARKA"
74,79,73,77,10345700,"2020-11-09","ARKA"
77,77,72,72,8071500,"2020-11-10","ARKA"
73,74,71,74,6681300,"2020-11-11","ARKA"
74,75,72,73,6384400,"2020-11-12","ARKA"
73,75,71,73,3804100,"2020-11-13","ARKA"
73,74,71,72,6470800,"2020-11-16","ARKA"
72,73,70,72,6424900,"2020-11-17","ARKA"
72,73,71,72,2295300,"2020-11-18","ARKA"
72,75,71,73,9510200,"2020-11-19","ARKA"
73,74,71,73,5642700,"2020-11-20","ARKA"
73,74,71,74,8593100,"2020-11-23","ARKA"
74,74,71,73,8468100,"2020-11-24","ARKA"
73,73,71,72,6498200,"2020-11-25","ARKA"
72,73,71,72,4674400,"2020-11-26","ARKA"
72,72,71,72,6952800,"2020-11-27","ARKA"
72,74,72,72,1486400,"2020-11-30","ARKA"
73,76,72,74,2531000,"2020-12-01","ARKA"
73,74,73,74,1160000,"2020-12-02","ARKA"
74,74,71,73,8500600,"2020-12-03","ARKA"
73,74,71,72,5049300,"2020-12-04","ARKA"
72,73,71,73,973400,"2020-12-07","ARKA"
73,75,70,71,15397100,"2020-12-08","ARKA"
71,72,70,71,11037400,"2020-12-10","ARKA"
71,71,69,70,12323100,"2020-12-11","ARKA"
72,81,70,70,63296800,"2020-12-14","ARKA"
71,72,68,70,38132900,"2020-12-15","ARKA"
70,71,67,68,24565800,"2020-12-16","ARKA"
69,74,66,71,24316700,"2020-12-17","ARKA"
72,77,70,71,31798900,"2020-12-18","ARKA"
71,74,68,71,36523800,"2020-12-21","ARKA"
71,72,69,70,22327900,"2020-12-22","ARKA"
70,70,66,67,29750000,"2020-12-23","ARKA"
68,68,63,63,28031000,"2020-12-28","ARKA"
63,63,59,59,12439100,"2020-12-29","ARKA"
57,58,55,55,18847900,"2020-12-30","ARKA"
55,62,52,55,23293700,"2021-01-04","ARKA"
55,67,55,63,39888500,"2021-01-05","ARKA"
64,65,59,60,19846000,"2021-01-06","ARKA"
60,61,59,60,9829400,"2021-01-07","ARKA"
61,61,58,59,12970800,"2021-01-08","ARKA"
60,66,59,61,17225500,"2021-01-11","ARKA"
60,63,57,59,8054700,"2021-01-12","ARKA"
59,60,55,55,17215900,"2021-01-13","ARKA"
55,56,52,53,19734300,"2021-01-14","ARKA"
53,53,51,53,13650300,"2021-01-15","ARKA"
53,53,50,50,31892400,"2021-01-18","ARKA"
50,59,50,53,40260600,"2021-01-19","ARKA"
53,54,50,51,43476900,"2021-01-20","ARKA"
51,52,50,51,7843400,"2021-01-21","ARKA"
51,51,50,50,12957900,"2021-01-22","ARKA"
50,51,50,50,3728800,"2021-01-25","ARKA"
50,51,50,50,2310000,"2021-01-26","ARKA"
50,50,50,50,62000,"2021-01-27","ARKA"
50,50,50,50,212300,"2021-01-28","ARKA"
50,50,50,50,78100,"2021-01-29","ARKA"
50,50,50,50,957200,"2021-02-01","ARKA"
50,50,50,50,208700,"2021-02-02","ARKA"
50,50,50,50,3349200,"2021-02-03","ARKA"
50,50,50,50,61400,"2021-02-04","ARKA"
50,50,50,50,108600,"2021-02-05","ARKA"
50,50,50,50,779300,"2021-02-08","ARKA"
50,50,50,50,92900,"2021-02-09","ARKA"
50,50,50,50,12500,"2021-02-10","ARKA"
50,50,50,50,90500,"2021-02-11","ARKA"
50,50,50,50,23400,"2021-02-15","ARKA"
50,50,50,50,69900,"2021-02-16","ARKA"
50,50,50,50,26700,"2021-02-17","ARKA"
50,50,50,50,62200,"2021-02-18","ARKA"
50,50,50,50,40800,"2021-02-19","ARKA"
50,50,50,50,234400,"2021-02-22","ARKA"
50,50,50,50,43800,"2021-02-23","ARKA"
50,50,50,50,321500,"2021-02-24","ARKA"
50,50,50,50,136300,"2021-02-25","ARKA"
50,50,50,50,44200,"2021-02-26","ARKA"
50,50,50,50,27000,"2021-03-01","ARKA"
50,50,50,50,18700,"2021-03-02","ARKA"
50,54,50,50,27916300,"2021-03-03","ARKA"
50,51,50,50,4989200,"2021-03-04","ARKA"
50,50,50,50,1195800,"2021-03-05","ARKA"
50,50,50,50,527500,"2021-03-08","ARKA"
50,50,50,50,96100,"2021-03-09","ARKA"
50,50,50,50,195300,"2021-03-10","ARKA"
50,50,50,50,85600,"2021-03-12","ARKA"
50,50,50,50,384400,"2021-03-15","ARKA"
50,51,50,50,7101400,"2021-03-16","ARKA"
50,54,50,52,26350400,"2021-03-17","ARKA"
52,54,50,51,32157000,"2021-03-18","ARKA"
51,51,50,51,5300700,"2021-03-19","ARKA"
51,51,50,50,3387100,"2021-03-22","ARKA"
50,50,50,50,566900,"2021-03-23","ARKA"
50,50,50,50,1127300,"2021-03-24","ARKA"
50,50,50,50,3657500,"2021-03-25","ARKA"
50,50,50,50,365300,"2021-03-26","ARKA"
50,51,50,50,1753200,"2021-03-29","ARKA"
50,51,50,51,4741700,"2021-03-30","ARKA"
51,51,50,50,2517600,"2021-03-31","ARKA"
50,50,50,50,323600,"2021-04-01","ARKA"
50,50,50,50,21700,"2021-04-05","ARKA"
50,50,50,50,64700,"2021-04-06","ARKA"
50,50,50,50,274600,"2021-04-07","ARKA"
50,50,50,50,179100,"2021-04-08","ARKA"
50,51,50,50,23824800,"2021-04-09","ARKA"
50,50,50,50,3621500,"2021-04-12","ARKA"
50,50,50,50,126900,"2021-04-13","ARKA"
50,50,50,50,57200,"2021-04-14","ARKA"
50,50,50,50,246900,"2021-04-15","ARKA"
50,50,50,50,66600,"2021-04-16","ARKA"
50,51,50,50,6972000,"2021-04-19","ARKA"
50,54,50,50,56515700,"2021-04-20","ARKA"
50,50,50,50,658800,"2021-04-21","ARKA"
50,50,50,50,362600,"2021-04-22","ARKA"
50,50,50,50,282000,"2021-04-23","ARKA"
50,50,50,50,56400,"2021-04-26","ARKA"
50,50,50,50,51400,"2021-04-27","ARKA"
50,50,50,50,142500,"2021-04-28","ARKA"
50,50,50,50,48000,"2021-04-29","ARKA"
50,50,50,50,58900,"2021-04-30","ARKA"
50,50,50,50,58300,"2021-05-03","ARKA"
50,50,50,50,157700,"2021-05-04","ARKA"
50,50,50,50,244600,"2021-05-05","ARKA"
50,50,50,50,246500,"2021-05-06","ARKA"
50,50,50,50,168500,"2021-05-07","ARKA"
50,50,50,50,121100,"2021-05-10","ARKA"
50,50,50,50,131700,"2021-05-11","ARKA"
50,50,50,50,11700,"2021-05-17","ARKA"
50,50,50,50,512300,"2021-05-18","ARKA"
50,50,50,50,7800,"2021-05-19","ARKA"
50,50,50,50,1700,"2021-05-20","ARKA"
50,50,50,50,15000,"2021-05-21","ARKA"
50,50,50,50,2200,"2021-05-24","ARKA"
50,50,50,50,92400,"2021-05-25","ARKA"
50,50,50,50,698500,"2021-05-27","ARKA"
50,50,50,50,25500,"2021-05-28","ARKA"
50,50,50,50,28000,"2021-05-31","ARKA"
50,50,50,50,15900,"2021-06-02","ARKA"
50,50,50,50,38200,"2021-06-03","ARKA"
50,50,50,50,4300,"2021-06-04","ARKA"
50,50,50,50,9800,"2021-06-07","ARKA"
50,50,50,50,5000,"2021-06-08","ARKA"
50,50,50,50,4900,"2021-06-09","ARKA"
50,50,50,50,46600,"2021-06-10","ARKA"
50,50,50,50,8600,"2021-06-11","ARKA"
50,50,50,50,27400,"2021-06-14","ARKA"
50,50,50,50,7500,"2021-06-15","ARKA"
50,50,50,50,9900,"2021-06-16","ARKA"
50,50,50,50,16400,"2021-06-17","ARKA"
50,50,50,50,48800,"2021-06-18","ARKA"
50,50,50,50,101300,"2021-06-21","ARKA"
50,50,50,50,189400,"2021-06-22","ARKA"
50,50,50,50,22000,"2021-06-23","ARKA"
50,50,50,50,125800,"2021-06-24","ARKA"
50,50,50,50,6600,"2021-06-25","ARKA"
50,50,50,50,108600,"2021-06-28","ARKA"
50,50,50,50,124700,"2021-06-29","ARKA"
50,50,50,50,3200,"2021-06-30","ARKA"
50,50,50,50,11600,"2021-07-01","ARKA"
50,50,50,50,1100,"2021-07-02","ARKA"
50,50,50,50,235300,"2021-07-05","ARKA"
50,50,50,50,14300,"2021-07-06","ARKA"
50,50,50,50,1100,"2021-07-07","ARKA"
50,50,50,50,18800,"2021-07-08","ARKA"
50,50,50,50,45500,"2021-07-09","ARKA"
50,50,50,50,6800,"2021-07-12","ARKA"
50,50,50,50,5800,"2021-07-13","ARKA"
50,50,50,50,4800,"2021-07-14","ARKA"
50,50,50,50,4403100,"2021-07-15","ARKA"
50,50,50,50,7631300,"2021-07-16","ARKA"
50,51,50,50,14896300,"2021-07-19","ARKA"
50,51,50,50,10038000,"2021-07-21","ARKA"
50,51,50,50,9899100,"2021-07-22","ARKA"
50,50,50,50,8567800,"2021-07-23","ARKA"
50,50,50,50,1510700,"2021-07-26","ARKA"
50,50,50,50,219900,"2021-07-27","ARKA"
50,50,50,50,6094600,"2021-07-28","ARKA"
50,50,50,50,8560800,"2021-07-29","ARKA"
50,50,50,50,7439900,"2021-07-30","ARKA"
50,50,50,50,9263400,"2021-08-02","ARKA"
50,50,50,50,5530000,"2021-08-03","ARKA"
50,50,50,50,7535600,"2021-08-04","ARKA"
50,50,50,50,6316700,"2021-08-05","ARKA"
50,50,50,50,5617300,"2021-08-06","ARKA"
50,50,50,50,12337200,"2021-08-09","ARKA"
50,50,50,50,9287000,"2021-08-10","ARKA"
50,50,50,50,10340300,"2021-08-12","ARKA"
50,50,50,50,12575900,"2021-08-13","ARKA"
50,50,50,50,12421500,"2021-08-16","ARKA"
50,50,50,50,8038200,"2021-08-18","ARKA"
50,50,50,50,11777800,"2021-08-19","ARKA"
50,50,50,50,9740800,"2021-08-20","ARKA"
50,50,50,50,8167800,"2021-08-23","ARKA"
50,50,50,50,329300,"2021-08-24","ARKA"
50,50,50,50,101200,"2021-08-25","ARKA"
50,50,50,50,3034700,"2021-08-26","ARKA"
50,50,50,50,144200,"2021-08-27","ARKA"
50,50,50,50,118500,"2021-08-30","ARKA"
50,50,50,50,23200,"2021-08-31","ARKA"
50,50,50,50,11700,"2021-09-01","ARKA"
50,50,50,50,50500,"2021-09-02","ARKA"
50,50,50,50,117400,"2021-09-03","ARKA"
50,50,50,50,312000,"2021-09-06","ARKA"
50,50,50,50,152000,"2021-09-07","ARKA"
50,50,50,50,58200,"2021-09-08","ARKA"
50,50,50,50,57800,"2021-09-09","ARKA"
50,50,50,50,549600,"2021-09-10","ARKA"
50,50,50,50,713600,"2021-09-13","ARKA"
50,51,50,50,3982500,"2021-09-14","ARKA"
50,67,50,67,276759300,"2021-09-15","ARKA"
70,90,67,74,936540200,"2021-09-16","ARKA"
76,87,70,71,347022400,"2021-09-17","ARKA"
71,81,70,75,100309200,"2021-09-20","ARKA"
76,101,73,101,730125500,"2021-09-21","ARKA"
105,126,101,113,752351100,"2021-09-22","ARKA"
117,124,112,117,349187700,"2021-09-23","ARKA"
117,118,109,109,89398800,"2021-09-24","ARKA"
102,109,102,102,18640100,"2021-09-27","ARKA"
95,104,95,95,136286400,"2021-09-28","ARKA"
89,102,89,89,166886700,"2021-09-29","ARKA"
92,92,83,83,73938500,"2021-09-30","ARKA"
80,86,78,78,116395100,"2021-10-01","ARKA"
74,79,73,74,218821200,"2021-10-04","ARKA"
75,81,70,71,430344300,"2021-10-05","ARKA"
73,76,67,71,154242700,"2021-10-06","ARKA"
71,73,67,69,114045600,"2021-10-07","ARKA"
69,70,65,65,103841800,"2021-10-08","ARKA"
66,66,61,61,85898100,"2021-10-11","ARKA"
60,60,57,57,74219700,"2021-10-12","ARKA"
54,56,54,54,13431400,"2021-10-13","ARKA"
52,63,51,56,336472700,"2021-10-14","ARKA"
56,58,54,54,39711600,"2021-10-15","ARKA"
55,55,51,52,40250200,"2021-10-18","ARKA"
56,67,51,59,376550500,"2021-10-19","ARKA"
60,72,55,63,361103100,"2021-10-21","ARKA"
63,69,60,63,116539300,"2021-10-22","ARKA"
63,64,59,60,53018100,"2021-10-25","ARKA"
60,65,60,64,107835700,"2021-10-26","ARKA"
65,81,63,79,735215900,"2021-10-27","ARKA"
77,77,74,74,78220400,"2021-10-28","ARKA"
69,69,69,69,10165000,"2021-10-29","ARKA"
69,74,65,70,185860500,"2021-11-01","ARKA"
70,73,66,66,68481800,"2021-11-02","ARKA"
64,71,63,67,103922000,"2021-11-03","ARKA"
68,69,65,67,30866100,"2021-11-04","ARKA"
67,68,64,64,41026000,"2021-11-05","ARKA"
64,69,63,67,61763700,"2021-11-08","ARKA"
68,74,67,68,258202400,"2021-11-09","ARKA"
68,73,67,71,152302200,"2021-11-10","ARKA"
70,72,68,68,63882900,"2021-11-11","ARKA"
69,70,67,67,31553400,"2021-11-12","ARKA"
67,68,63,65,51729800,"2021-11-15","ARKA"
66,71,64,67,193181000,"2021-11-16","ARKA"
68,68,65,65,36197800,"2021-11-17","ARKA"
66,68,64,65,43975800,"2021-11-18","ARKA"
66,69,65,66,71411000,"2021-11-19","ARKA"
66,69,64,65,66623600,"2021-11-22","ARKA"
65,66,64,65,25401600,"2021-11-23","ARKA"
65,66,63,64,14758100,"2021-11-24","ARKA"
64,65,61,62,34723400,"2021-11-25","ARKA"
62,66,61,62,40102100,"2021-11-26","ARKA"
62,63,58,59,29300300,"2021-11-29","ARKA"
61,61,55,55,25623200,"2021-11-30","ARKA"
56,59,54,55,20077000,"2021-12-01","ARKA"
56,58,55,56,17113100,"2021-12-02","ARKA"
56,57,55,56,11476000,"2021-12-03","ARKA"
56,58,54,55,14450600,"2021-12-06","ARKA"
55,59,55,56,21160500,"2021-12-07","ARKA"
57,57,54,55,12822600,"2021-12-08","ARKA"
55,56,54,55,10352200,"2021-12-09","ARKA"
55,58,54,56,37279700,"2021-12-10","ARKA"
56,57,55,55,10618700,"2021-12-13","ARKA"
56,56,55,55,8406700,"2021-12-14","ARKA"
56,57,55,55,13668300,"2021-12-15","ARKA"
56,57,54,56,12412700,"2021-12-16","ARKA"
56,56,55,55,10964100,"2021-12-17","ARKA"
55,56,54,55,6059000,"2021-12-20","ARKA"
55,55,54,54,7083500,"2021-12-21","ARKA"
55,64,54,57,130851300,"2021-12-22","ARKA"
57,62,55,58,87561600,"2021-12-23","ARKA"
59,61,58,60,25172700,"2021-12-24","ARKA"
60,66,59,66,100172800,"2021-12-27","ARKA"
67,69,62,62,80841100,"2021-12-28","ARKA"
63,64,58,58,49758600,"2021-12-29","ARKA"
58,59,54,54,54676900,"2021-12-30","ARKA"
54,56,54,55,13199500,"2022-01-03","ARKA"
55,55,53,53,28992200,"2022-01-04","ARKA"
54,58,52,54,84383700,"2022-01-05","ARKA"
54,55,52,53,15634300,"2022-01-06","ARKA"
54,54,52,52,9814000,"2022-01-07","ARKA"
52,54,52,53,8316900,"2022-01-10","ARKA"
53,54,51,53,9107900,"2022-01-11","ARKA"
53,53,50,50,35793800,"2022-01-12","ARKA"
50,51,50,50,12403100,"2022-01-13","ARKA"
50,51,50,50,9591400,"2022-01-14","ARKA"
50,51,50,51,8465100,"2022-01-17","ARKA"
51,51,50,50,4685300,"2022-01-18","ARKA"
51,51,50,50,7318600,"2022-01-19","ARKA"
50,50,50,50,1069600,"2022-01-20","ARKA"
50,50,50,50,1398000,"2022-01-21","ARKA"
50,50,50,50,680800,"2022-01-24","ARKA"
50,50,50,50,1277000,"2022-01-25","ARKA"
50,50,50,50,349400,"2022-01-26","ARKA"
50,50,50,50,461400,"2022-01-27","ARKA"
50,50,50,50,189900,"2022-01-28","ARKA"
50,50,50,50,584000,"2022-01-31","ARKA"
50,50,50,50,821700,"2022-02-02","ARKA"
50,50,50,50,290500,"2022-02-03","ARKA"
50,50,50,50,145300,"2022-02-04","ARKA"
50,50,50,50,283500,"2022-02-07","ARKA"
50,50,50,50,2524000,"2022-02-08","ARKA"
50,50,50,50,1126400,"2022-02-09","ARKA"
50,50,50,50,1556800,"2022-02-10","ARKA"
50,50,50,50,205400,"2022-02-11","ARKA"
50,50,50,50,1526100,"2022-02-14","ARKA"
50,50,50,50,165200,"2022-02-15","ARKA"
50,50,50,50,254700,"2022-02-16","ARKA"
50,50,50,50,1112200,"2022-02-17","ARKA"
50,50,50,50,2043900,"2022-02-18","ARKA"
50,50,50,50,531300,"2022-02-21","ARKA"
50,50,50,50,697100,"2022-02-22","ARKA"
50,50,50,50,13600,"2022-02-23","ARKA"
50,50,50,50,549800,"2022-02-24","ARKA"
50,50,50,50,817700,"2022-02-25","ARKA"
50,50,50,50,780500,"2022-03-01","ARKA"
50,50,50,50,713400,"2022-03-02","ARKA"
50,50,50,50,214300,"2022-03-04","ARKA"
50,50,50,50,267800,"2022-03-07","ARKA"
50,50,50,50,553300,"2022-03-08","ARKA"
50,50,50,50,436700,"2022-03-09","ARKA"
50,50,50,50,14000,"2022-03-10","ARKA"
50,50,50,50,92600,"2022-03-11","ARKA"
50,50,50,50,29000,"2022-03-14","ARKA"
50,50,50,50,226800,"2022-03-15","ARKA"
50,50,50,50,136200,"2022-03-16","ARKA"
50,50,50,50,5472400,"2022-03-17","ARKA"
50,50,50,50,422100,"2022-03-18","ARKA"
50,50,50,50,27400,"2022-03-21","ARKA"
50,50,50,50,88500,"2022-03-22","ARKA"
50,50,50,50,71100,"2022-03-23","ARKA"
50,50,50,50,2352700,"2022-03-24","ARKA"
50,50,50,50,402900,"2022-03-25","ARKA"
50,50,50,50,80700,"2022-03-28","ARKA"
50,50,50,50,165500,"2022-03-29","ARKA"
50,50,50,50,17800,"2022-03-30","ARKA"
50,50,50,50,12000,"2022-03-31","ARKA"
50,50,50,50,62400,"2022-04-01","ARKA"
50,50,50,50,1507000,"2022-04-04","ARKA"
50,50,50,50,61400,"2022-04-05","ARKA"
50,50,50,50,35800,"2022-04-06","ARKA"
50,50,50,50,215100,"2022-04-07","ARKA"
50,50,50,50,12672100,"2022-04-08","ARKA"
50,50,50,50,4182000,"2022-04-11","ARKA"
50,50,50,50,6332900,"2022-04-12","ARKA"
50,50,50,50,1770400,"2022-04-13","ARKA"
50,50,50,50,23500,"2022-04-14","ARKA"
50,50,50,50,21200,"2022-04-18","ARKA"
50,50,50,50,4211600,"2022-04-19","ARKA"
50,50,50,50,3951100,"2022-04-20","ARKA"
50,50,50,50,730300,"2022-04-21","ARKA"
50,50,50,50,2265700,"2022-04-22","ARKA"
50,50,50,50,1386600,"2022-04-25","ARKA"
50,50,50,50,423300,"2022-04-26","ARKA"
50,50,50,50,7900,"2022-04-27","ARKA"
50,50,50,50,40800,"2022-04-28","ARKA"
50,50,50,50,843100,"2022-05-09","ARKA"
50,50,50,50,783900,"2022-05-10","ARKA"
50,50,50,50,13500,"2022-05-11","ARKA"
50,50,50,50,7500,"2022-05-12","ARKA"
50,50,50,50,14200,"2022-05-13","ARKA"
50,50,50,50,1100,"2022-05-17","ARKA"
50,50,50,50,8800,"2022-05-18","ARKA"
50,50,50,50,9300,"2022-05-19","ARKA"
50,50,50,50,47100,"2022-05-20","ARKA"
50,50,50,50,106200,"2022-05-23","ARKA"
50,50,50,50,4000,"2022-05-24","ARKA"
50,50,50,50,6800,"2022-05-25","ARKA"
50,50,50,50,5000,"2022-05-27","ARKA"
50,50,50,50,1e+06,"2022-05-30","ARKA"
50,50,50,50,20000,"2022-05-31","ARKA"
50,50,50,50,7697800,"2022-06-02","ARKA"
50,50,50,50,1134100,"2022-06-03","ARKA"
50,50,50,50,1515900,"2022-06-06","ARKA"
50,50,50,50,806500,"2022-06-07","ARKA"
50,50,50,50,1042800,"2022-06-08","ARKA"
50,50,50,50,1603900,"2022-06-09","ARKA"
50,50,50,50,1310100,"2022-06-10","ARKA"
50,50,50,50,267400,"2022-06-13","ARKA"
50,50,50,50,1564600,"2022-06-14","ARKA"
50,50,50,50,39700,"2022-06-15","ARKA"
50,50,50,50,19700,"2022-06-16","ARKA"
50,50,50,50,353300,"2022-06-17","ARKA"
50,50,50,50,119100,"2022-06-20","ARKA"
50,50,50,50,1277100,"2022-06-21","ARKA"
50,50,50,50,216100,"2022-06-22","ARKA"
50,50,50,50,57800,"2022-06-23","ARKA"
50,50,50,50,76100,"2022-06-24","ARKA"
50,50,50,50,44200,"2022-06-27","ARKA"
50,50,50,50,55400,"2022-06-28","ARKA"
50,50,50,50,454100,"2022-06-29","ARKA"
50,50,50,50,1262700,"2022-06-30","ARKA"
50,50,50,50,119200,"2022-07-01","ARKA"
50,50,50,50,111400,"2022-07-04","ARKA"
50,50,50,50,384400,"2022-07-05","ARKA"
50,50,50,50,734500,"2022-07-06","ARKA"
50,50,50,50,938400,"2022-07-07","ARKA"
50,50,50,50,662500,"2022-07-08","ARKA"
50,50,50,50,944100,"2022-07-11","ARKA"
50,50,50,50,44100,"2022-07-12","ARKA"
50,50,50,50,417700,"2022-07-13","ARKA"
50,50,50,50,51700,"2022-07-14","ARKA"
50,50,50,50,58100,"2022-07-15","ARKA"
50,50,50,50,1248600,"2022-07-18","ARKA"
50,50,50,50,1604900,"2022-07-19","ARKA"
50,50,50,50,330200,"2022-07-20","ARKA"
50,50,50,50,2564000,"2022-07-21","ARKA"
50,50,50,50,866200,"2022-07-22","ARKA"
50,50,50,50,541800,"2022-07-25","ARKA"
50,50,50,50,459200,"2022-07-26","ARKA"
50,50,50,50,96100,"2022-07-27","ARKA"
50,50,50,50,211100,"2022-07-28","ARKA"
50,50,50,50,271200,"2022-07-29","ARKA"
50,50,50,50,1113100,"2022-08-01","ARKA"
50,50,50,50,594200,"2022-08-02","ARKA"
50,50,50,50,178500,"2022-08-03","ARKA"
50,50,50,50,133300,"2022-08-04","ARKA"
50,50,50,50,73600,"2022-08-05","ARKA"
50,50,50,50,401000,"2022-08-08","ARKA"
50,50,50,50,145300,"2022-08-09","ARKA"
50,50,50,50,241300,"2022-08-10","ARKA"
50,50,50,50,195500,"2022-08-11","ARKA"
50,50,50,50,246000,"2022-08-12","ARKA"
50,50,50,50,189200,"2022-08-15","ARKA"
50,50,50,50,82000,"2022-08-16","ARKA"
50,50,50,50,802000,"2022-08-18","ARKA"
50,50,50,50,187000,"2022-08-19","ARKA"
50,50,50,50,254800,"2022-08-22","ARKA"
50,50,50,50,93000,"2022-08-23","ARKA"
50,50,50,50,706600,"2022-08-24","ARKA"
50,50,50,50,774300,"2022-08-25","ARKA"
50,64,50,61,431252400,"2022-08-26","ARKA"
63,71,58,63,418803800,"2022-08-29","ARKA"
63,64,59,59,62875200,"2022-08-30","ARKA"
55,57,55,55,10559000,"2022-08-31","ARKA"
52,58,52,54,131763900,"2022-09-01","ARKA"
55,55,51,51,106558000,"2022-09-02","ARKA"
51,52,50,51,59361600,"2022-09-05","ARKA"
50,51,50,50,41653300,"2022-09-06","ARKA"
50,51,50,50,23654200,"2022-09-07","ARKA"
50,51,50,50,34789000,"2022-09-08","ARKA"
50,51,50,50,17224000,"2022-09-09","ARKA"
50,51,50,50,6464100,"2022-09-12","ARKA"
50,51,50,51,38948800,"2022-09-13","ARKA"
51,51,50,50,30037500,"2022-09-14","ARKA"
50,50,50,50,5647200,"2022-09-15","ARKA"
50,50,50,50,2960700,"2022-09-16","ARKA"
50,50,50,50,346200,"2022-09-19","ARKA"
50,50,50,50,454900,"2022-09-20","ARKA"
50,50,50,50,279600,"2022-09-21","ARKA"
50,50,50,50,487500,"2022-09-22","ARKA"
50,50,50,50,502800,"2022-09-23","ARKA"
50,50,50,50,508500,"2022-09-26","ARKA"
50,50,50,50,390600,"2022-09-27","ARKA"
50,50,50,50,282800,"2022-09-28","ARKA"
50,50,50,50,95000,"2022-09-29","ARKA"
50,50,50,50,30900,"2022-09-30","ARKA"
50,50,50,50,219400,"2022-10-03","ARKA"
50,50,50,50,662200,"2022-10-04","ARKA"
50,50,50,50,444200,"2022-10-05","ARKA"
50,50,50,50,585300,"2022-10-06","ARKA"
50,50,50,50,245800,"2022-10-07","ARKA"
50,50,50,50,72600,"2022-10-10","ARKA"
50,50,50,50,86200,"2022-10-11","ARKA"
50,50,50,50,32300,"2022-10-12","ARKA"
50,50,50,50,24000,"2022-10-13","ARKA"
50,50,50,50,261600,"2022-10-14","ARKA"
50,50,50,50,174300,"2022-10-17","ARKA"
50,50,50,50,94600,"2022-10-18","ARKA"
50,50,50,50,99400,"2022-10-19","ARKA"
50,50,50,50,18000,"2022-10-20","ARKA"
50,50,50,50,498100,"2022-10-21","ARKA"
50,50,50,50,195300,"2022-10-24","ARKA"
50,50,50,50,48700,"2022-10-25","ARKA"
50,50,50,50,40800,"2022-10-26","ARKA"
50,50,50,50,54500,"2022-10-27","ARKA"
50,50,50,50,319200,"2022-10-28","ARKA"
50,50,50,50,933400,"2022-10-31","ARKA"
50,50,50,50,667900,"2022-11-01","ARKA"
50,50,50,50,91300,"2022-11-02","ARKA"
50,50,50,50,210700,"2022-11-03","ARKA"
50,50,50,50,38800,"2022-11-04","ARKA"
50,50,50,50,66900,"2022-11-07","ARKA"
50,50,50,50,67300,"2022-11-08","ARKA"
50,50,50,50,34200,"2022-11-09","ARKA"
50,50,50,50,106100,"2022-11-10","ARKA"
50,50,50,50,119500,"2022-11-11","ARKA"
50,50,50,50,518400,"2022-11-14","ARKA"
50,50,50,50,40800,"2022-11-15","ARKA"
50,50,50,50,107500,"2022-11-16","ARKA"
50,50,50,50,296200,"2022-11-17","ARKA"
50,50,50,50,62300,"2022-11-18","ARKA"
50,50,50,50,116700,"2022-11-21","ARKA"
50,50,50,50,33300,"2022-11-22","ARKA"
50,50,50,50,106200,"2022-11-23","ARKA"
50,50,50,50,109800,"2022-11-24","ARKA"
50,50,50,50,1083400,"2022-11-25","ARKA"
50,50,50,50,357700,"2022-11-28","ARKA"
50,50,50,50,28800,"2022-11-29","ARKA"
50,50,50,50,9400,"2022-11-30","ARKA"
50,50,50,50,117800,"2022-12-01","ARKA"
50,50,50,50,29000,"2022-12-02","ARKA"
50,50,50,50,57800,"2022-12-05","ARKA"
50,50,50,50,69300,"2022-12-06","ARKA"
50,50,50,50,7600,"2022-12-07","ARKA"
50,50,50,50,25900,"2022-12-08","ARKA"
50,50,50,50,90000,"2022-12-09","ARKA"
50,50,50,50,18500,"2022-12-12","ARKA"
50,50,50,50,5800,"2022-12-13","ARKA"
50,50,50,50,274400,"2022-12-14","ARKA"
50,50,50,50,83000,"2022-12-15","ARKA"
50,50,50,50,30000,"2022-12-16","ARKA"
50,50,50,50,56200,"2022-12-19","ARKA"
50,50,50,50,13600,"2022-12-20","ARKA"
50,50,50,50,2100,"2022-12-21","ARKA"
50,50,50,50,18900,"2022-12-22","ARKA"
50,50,50,50,57000,"2022-12-23","ARKA"
50,50,50,50,267100,"2022-12-26","ARKA"
50,50,50,50,49400,"2022-12-27","ARKA"
50,50,50,50,784100,"2022-12-28","ARKA"
50,50,50,50,38600,"2022-12-29","ARKA"
50,50,50,50,37400,"2022-12-30","ARKA"
50,50,50,50,119600,"2023-01-02","ARKA"
50,50,50,50,124100,"2023-01-03","ARKA"
50,50,50,50,21400,"2023-01-04","ARKA"
50,50,50,50,22600,"2023-01-05","ARKA"
50,50,50,50,14200,"2023-01-06","ARKA"
50,50,50,50,12800,"2023-01-09","ARKA"
50,50,50,50,31700,"2023-01-10","ARKA"
50,50,50,50,17600,"2023-01-11","ARKA"
50,50,50,50,33100,"2023-01-12","ARKA"
50,50,50,50,2900,"2023-01-13","ARKA"
50,50,50,50,13600,"2023-01-16","ARKA"
50,50,50,50,8500,"2023-01-17","ARKA"
50,50,50,50,21900,"2023-01-18","ARKA"
50,50,50,50,13200,"2023-01-19","ARKA"
50,50,50,50,1500,"2023-01-20","ARKA"
50,50,50,50,8000,"2023-01-24","ARKA"
50,50,50,50,21300,"2023-01-25","ARKA"
50,50,50,50,29800,"2023-01-26","ARKA"
50,50,50,50,338200,"2023-01-27","ARKA"
50,50,50,50,4540000,"2023-01-30","ARKA"
50,50,50,50,28800,"2023-01-31","ARKA"
50,50,50,50,3100,"2023-02-01","ARKA"
50,50,50,50,3184300,"2023-02-02","ARKA"
50,50,50,50,6700,"2023-02-03","ARKA"
50,50,50,50,32500,"2023-02-06","ARKA"
50,50,50,50,15500,"2023-02-07","ARKA"
50,50,50,50,2300,"2023-02-08","ARKA"
50,50,50,50,125400,"2023-02-09","ARKA"
50,50,50,50,11000,"2023-02-10","ARKA"
50,50,50,50,6500,"2023-02-13","ARKA"
50,50,50,50,3022600,"2023-02-14","ARKA"
50,50,50,50,1151100,"2023-02-15","ARKA"
50,50,50,50,1301600,"2023-02-16","ARKA"
50,50,50,50,8300,"2023-02-17","ARKA"
50,50,50,50,8040500,"2023-02-20","ARKA"
50,50,50,50,3442900,"2023-02-21","ARKA"
50,50,50,50,10101500,"2023-02-22","ARKA"
50,50,50,50,3975400,"2023-02-23","ARKA"
50,50,50,50,3020600,"2023-02-24","ARKA"
50,50,50,50,13000,"2023-02-27","ARKA"
50,50,50,50,6682400,"2023-02-28","ARKA"
50,50,50,50,4910100,"2023-03-01","ARKA"
50,50,50,50,5916100,"2023-03-02","ARKA"
50,50,50,50,8618800,"2023-03-03","ARKA"
50,50,50,50,7332800,"2023-03-06","ARKA"
50,50,50,50,9859600,"2023-03-07","ARKA"
50,50,50,50,9251300,"2023-03-08","ARKA"
50,50,50,50,7796500,"2023-03-09","ARKA"
50,50,50,50,10406800,"2023-03-10","ARKA"
50,50,50,50,6274000,"2023-03-13","ARKA"
50,50,50,50,3510400,"2023-03-14","ARKA"
50,50,50,50,3768600,"2023-03-15","ARKA"
50,50,50,50,700,"2023-03-16","ARKA"
50,50,50,50,1000,"2023-03-17","ARKA"
50,50,50,50,2117700,"2023-03-20","ARKA"
50,50,50,50,1431000,"2023-03-21","ARKA"
50,50,50,50,2051300,"2023-03-24","ARKA"
50,50,50,50,1733900,"2023-03-27","ARKA"
50,50,50,50,3500,"2023-03-28","ARKA"
50,50,50,50,68300,"2023-03-29","ARKA"
50,50,50,50,30800,"2023-03-30","ARKA"
50,50,50,50,4100,"2023-03-31","ARKA"
50,50,50,50,22300,"2023-04-03","ARKA"
50,50,50,50,1226100,"2023-04-04","ARKA"
50,50,50,50,35400,"2023-04-05","ARKA"
50,50,50,50,37600,"2023-04-06","ARKA"
50,50,50,50,1448200,"2023-04-10","ARKA"
50,50,50,50,8700,"2023-04-11","ARKA"
50,50,50,50,1325300,"2023-04-12","ARKA"
50,50,50,50,3548900,"2023-04-13","ARKA"
50,50,50,50,1104900,"2023-04-14","ARKA"
50,50,50,50,50600,"2023-04-17","ARKA"
50,50,50,50,2900,"2023-04-18","ARKA"
50,50,50,50,136500,"2023-04-26","ARKA"
50,50,50,50,7500,"2023-04-27","ARKA"
50,50,50,50,10300,"2023-04-28","ARKA"
50,50,50,50,23800,"2023-05-02","ARKA"
50,50,50,50,21700,"2023-05-03","ARKA"
50,50,50,50,20100,"2023-05-04","ARKA"
50,50,50,50,3500,"2023-05-05","ARKA"
50,50,50,50,24500,"2023-05-08","ARKA"
50,50,50,50,5900,"2023-05-09","ARKA"
50,50,50,50,36500,"2023-05-10","ARKA"
50,50,50,50,1200,"2023-05-11","ARKA"
50,50,50,50,5600,"2023-05-12","ARKA"
50,50,50,50,10700,"2023-05-15","ARKA"
50,50,50,50,1800,"2023-05-16","ARKA"
50,50,50,50,8700,"2023-05-17","ARKA"
50,50,50,50,4500,"2023-05-19","ARKA"
50,50,50,50,4400,"2023-05-22","ARKA"
50,50,50,50,700,"2023-05-23","ARKA"
50,50,50,50,2300,"2023-05-24","ARKA"
50,50,50,50,13200,"2023-05-25","ARKA"
50,50,50,50,6900,"2023-05-26","ARKA"
50,50,50,50,7700,"2023-05-29","ARKA"
50,50,50,50,10700,"2023-05-30","ARKA"
50,50,50,50,1306200,"2023-05-31","ARKA"
50,50,50,50,4005200,"2023-06-05","ARKA"
50,50,50,50,36400,"2023-06-06","ARKA"
50,50,50,50,12200,"2023-06-07","ARKA"
50,50,50,50,3900,"2023-06-08","ARKA"
50,50,50,50,5800,"2023-06-09","ARKA"
50,50,50,50,23800,"2023-06-12","ARKA"
50,50,50,50,4100,"2023-06-13","ARKA"
50,50,50,50,1800,"2023-06-14","ARKA"
50,50,50,50,7300,"2023-06-15","ARKA"
50,50,50,50,3600,"2023-06-16","ARKA"
50,50,50,50,2600,"2023-06-19","ARKA"
50,50,50,50,3061500,"2023-06-20","ARKA"
50,50,50,50,375000,"2023-06-21","ARKA"
50,50,50,50,4616300,"2023-06-22","ARKA"
50,50,50,50,13300,"2023-06-23","ARKA"
50,50,50,50,2460500,"2023-06-26","ARKA"
50,50,50,50,20500,"2023-06-27","ARKA"
50,50,50,50,1754100,"2023-07-03","ARKA"
50,50,50,50,40400,"2023-07-04","ARKA"
50,50,50,50,109800,"2023-07-05","ARKA"
50,50,50,50,4169200,"2023-07-06","ARKA"
50,50,50,50,31300,"2023-07-07","ARKA"
50,50,50,50,4100,"2023-07-10","ARKA"
50,50,50,50,3300,"2023-07-11","ARKA"
50,50,50,50,3150600,"2023-07-12","ARKA"
50,50,50,50,1006500,"2023-07-13","ARKA"
50,50,50,50,16200,"2023-07-14","ARKA"
50,50,50,50,31300,"2023-07-17","ARKA"
50,50,50,50,7243200,"2023-07-18","ARKA"
50,50,50,50,911100,"2023-07-20","ARKA"
50,50,50,50,4017400,"2023-07-21","ARKA"
50,50,50,50,34400,"2023-07-24","ARKA"
50,50,50,50,43100,"2023-07-25","ARKA"
50,50,50,50,4800,"2023-07-26","ARKA"
50,50,50,50,12700,"2023-07-27","ARKA"
50,50,50,50,3879000,"2023-07-28","ARKA"
50,50,50,50,13100,"2023-07-31","ARKA"
50,50,50,50,2900,"2023-08-01","ARKA"
50,50,50,50,38400,"2023-08-02","ARKA"
50,50,50,50,5100,"2023-08-03","ARKA"
50,50,50,50,1700,"2023-08-04","ARKA"
50,50,50,50,2300,"2023-08-07","ARKA"
50,50,50,50,1670500,"2023-08-08","ARKA"
50,50,50,50,200,"2023-08-09","ARKA"
50,50,50,50,4100,"2023-08-10","ARKA"
50,50,50,50,5852100,"2023-08-11","ARKA"
50,50,50,50,98100,"2023-08-14","ARKA"
50,50,50,50,6200,"2023-08-15","ARKA"
50,50,50,50,26500,"2023-08-16","ARKA"
50,50,50,50,500,"2023-08-18","ARKA"
50,50,50,50,57900,"2023-08-21","ARKA"
50,50,50,50,10900,"2023-08-22","ARKA"
50,50,50,50,1200,"2023-08-23","ARKA"
50,50,50,50,2400,"2023-08-24","ARKA"
50,50,50,50,1200500,"2023-08-25","ARKA"
50,50,50,50,23100,"2023-08-28","ARKA"
50,50,50,50,5700,"2023-08-29","ARKA"
50,50,50,50,11800,"2023-08-30","ARKA"
50,50,50,50,1100,"2023-08-31","ARKA"
50,50,50,50,1800,"2023-09-01","ARKA"
50,50,50,50,5739000,"2023-09-04","ARKA"
50,50,50,50,2014100,"2023-09-05","ARKA"
50,50,50,50,11600,"2023-09-06","ARKA"
50,50,50,50,22700,"2023-09-07","ARKA"
50,50,50,50,26800,"2023-09-08","ARKA"
50,50,50,50,1790500,"2023-09-11","ARKA"
50,50,50,50,5600,"2023-09-12","ARKA"
50,50,50,50,7700,"2023-09-13","ARKA"
50,50,50,50,9600,"2023-09-14","ARKA"
50,50,50,50,5800,"2023-09-15","ARKA"
50,50,50,50,800,"2023-09-18","ARKA"
50,50,50,50,33000,"2023-09-19","ARKA"
50,50,50,50,0,"2023-09-20","ARKA"
50,50,50,50,2100,"2023-09-21","ARKA"
50,50,50,50,1083100,"2023-09-22","ARKA"
50,50,50,50,502000,"2023-09-25","ARKA"
50,50,50,50,700,"2023-09-26","ARKA"
50,50,50,50,500,"2023-09-27","ARKA"
50,50,50,50,16400,"2023-09-29","ARKA"
50,50,50,50,23400,"2023-10-02","ARKA"
50,50,50,50,1000,"2023-10-03","ARKA"
50,50,50,50,702000,"2023-10-04","ARKA"
50,50,50,50,200,"2023-10-05","ARKA"
50,50,50,50,4300,"2023-10-06","ARKA"
50,50,50,50,5200,"2023-10-09","ARKA"
50,50,50,50,1600,"2023-10-10","ARKA"
50,50,50,50,1237800,"2023-10-11","ARKA"
50,50,50,50,2016500,"2023-10-12","ARKA"
50,50,50,50,14600,"2023-10-13","ARKA"
50,50,50,50,9400,"2023-10-16","ARKA"
50,50,50,50,6300,"2023-10-17","ARKA"
50,50,50,50,10900,"2023-10-18","ARKA"
50,50,50,50,9600,"2023-10-19","ARKA"
50,50,50,50,0,"2023-10-20","ARKA"
50,50,50,50,5400,"2023-10-23","ARKA"
50,50,50,50,4800,"2023-10-24","ARKA"
50,50,50,50,218200,"2023-10-25","ARKA"
50,50,50,50,1338900,"2023-10-26","ARKA"
50,50,50,50,3846500,"2023-10-27","ARKA"
50,50,50,50,3540200,"2023-10-30","ARKA"
50,50,50,50,2806200,"2023-10-31","ARKA"
50,50,50,50,105700,"2023-11-01","ARKA"
50,50,50,50,2800,"2023-11-02","ARKA"
50,50,50,50,3011500,"2023-11-03","ARKA"
50,50,50,50,16200,"2023-11-06","ARKA"
50,50,50,50,3400,"2023-11-07","ARKA"
50,50,50,50,5900,"2023-11-08","ARKA"
50,50,50,50,2798500,"2023-11-09","ARKA"
50,50,50,50,40800,"2023-11-10","ARKA"
50,50,50,50,2819200,"2023-11-13","ARKA"
50,50,50,50,1288700,"2023-11-14","ARKA"
50,50,50,50,758200,"2023-11-15","ARKA"
50,50,50,50,2302200,"2023-11-16","ARKA"
50,50,50,50,4687600,"2023-11-17","ARKA"
50,50,50,50,76200,"2023-11-20","ARKA"
50,50,50,50,7400,"2023-11-21","ARKA"
50,50,50,50,5700,"2023-11-22","ARKA"
50,50,50,50,1650000,"2023-11-23","ARKA"
50,50,50,50,4189100,"2023-11-24","ARKA"
50,50,50,50,94400,"2023-11-27","ARKA"
50,50,50,50,2816600,"2023-11-28","ARKA"
50,50,50,50,4830900,"2023-11-29","ARKA"
50,50,50,50,523900,"2023-11-30","ARKA"
50,50,50,50,1585700,"2023-12-01","ARKA"
50,50,50,50,53100,"2023-12-04","ARKA"
50,50,50,50,1300,"2023-12-05","ARKA"
50,50,50,50,1527200,"2023-12-06","ARKA"
50,50,50,50,1504100,"2023-12-07","ARKA"
50,50,50,50,103400,"2023-12-08","ARKA"
50,50,50,50,8315500,"2023-12-11","ARKA"
50,50,50,50,2534200,"2023-12-12","ARKA"
50,50,50,50,1018300,"2023-12-13","ARKA"
50,50,50,50,404200,"2023-12-14","ARKA"
50,50,50,50,200,"2023-12-15","ARKA"
50,50,50,50,1240600,"2023-12-18","ARKA"
50,50,50,50,9000,"2023-12-19","ARKA"
50,50,50,50,2300,"2023-12-20","ARKA"
50,50,50,50,4111500,"2023-12-21","ARKA"
50,50,50,50,3600,"2023-12-22","ARKA"
50,50,50,50,500,"2023-12-27","ARKA"
50,50,50,50,2400,"2023-12-28","ARKA"
50,50,50,50,1073500,"2023-12-29","ARKA"
50,50,50,50,4010100,"2024-01-02","ARKA"
50,50,50,50,4274500,"2024-01-03","ARKA"
50,50,50,50,1151100,"2024-01-04","ARKA"
50,50,50,50,762100,"2024-01-05","ARKA"
50,50,50,50,12400,"2024-01-08","ARKA"
50,50,50,50,5540500,"2024-01-09","ARKA"
50,50,50,50,2500,"2024-01-10","ARKA"
50,50,50,50,200,"2024-01-11","ARKA"
50,50,50,50,1734500,"2024-01-12","ARKA"
50,50,50,50,747400,"2024-01-15","ARKA"
50,50,50,50,1892300,"2024-01-16","ARKA"
50,50,50,50,4426900,"2024-01-17","ARKA"
50,50,50,50,17300,"2024-01-18","ARKA"
50,50,50,50,2200,"2024-01-19","ARKA"
50,50,50,50,11100,"2024-01-22","ARKA"
50,50,50,50,3512000,"2024-01-23","ARKA"
50,50,50,50,5500,"2024-01-24","ARKA"
50,50,50,50,10844000,"2024-01-25","ARKA"
50,50,50,50,1100,"2024-01-26","ARKA"
50,50,50,50,3013100,"2024-01-29","ARKA"
50,50,50,50,4600,"2024-01-30","ARKA"
50,50,50,50,3322900,"2024-01-31","ARKA"
50,50,50,50,5800,"2024-02-01","ARKA"
50,50,50,50,1300,"2024-02-02","ARKA"
50,50,50,50,20300,"2024-02-05","ARKA"
50,50,50,50,52400,"2024-02-06","ARKA"
50,50,50,50,4024600,"2024-02-07","ARKA"
50,50,50,50,2505500,"2024-02-12","ARKA"
50,50,50,50,17700,"2024-02-13","ARKA"
50,50,50,50,14500,"2024-02-15","ARKA"
50,50,50,50,83300,"2024-02-16","ARKA"
50,50,50,50,6000,"2024-02-19","ARKA"
50,50,50,50,200,"2024-02-20","ARKA"
50,50,50,50,6200,"2024-02-21","ARKA"
50,50,50,50,1025200,"2024-02-22","ARKA"
50,50,50,50,6400,"2024-02-23","ARKA"
50,50,50,50,1500000,"2024-02-26","ARKA"
50,50,50,50,4003900,"2024-02-27","ARKA"
50,50,50,50,500,"2024-02-28","ARKA"
50,50,50,50,0,"2024-02-29","ARKA"
50,50,50,50,7000,"2024-03-01","ARKA"
50,50,50,50,752300,"2024-03-04","ARKA"
50,50,50,50,10800,"2024-03-05","ARKA"
50,50,50,50,2300,"2024-03-06","ARKA"
50,50,50,50,500900,"2024-03-07","ARKA"
50,50,50,50,100,"2024-03-08","ARKA"
50,50,50,50,50100,"2024-03-13","ARKA"
50,50,50,50,2000500,"2024-03-14","ARKA"
50,50,50,50,3632300,"2024-03-15","ARKA"
50,50,50,50,1510400,"2024-03-18","ARKA"
50,50,50,50,8100,"2024-03-19","ARKA"
50,50,50,50,100,"2024-03-20","ARKA"
50,50,50,50,1000,"2024-03-21","ARKA"
50,50,50,50,1000,"2024-03-22","ARKA"
45,45,45,45,155000,"2024-03-25","ARKA"
41,41,41,41,63100,"2024-03-26","ARKA"
37,37,37,37,30900,"2024-03-27","ARKA"
34,34,34,34,50500,"2024-03-28","ARKA"
31,31,31,31,101000,"2024-04-01","ARKA"
28,28,28,28,178400,"2024-04-02","ARKA"
26,26,26,26,337200,"2024-04-03","ARKA"
24,24,24,24,48000,"2024-04-04","ARKA"
22,22,22,22,877200,"2024-04-05","ARKA"
20,20,20,20,86300,"2024-04-16","ARKA"
18,18,18,18,32700,"2024-04-17","ARKA"
17,17,17,17,134400,"2024-04-18","ARKA"
16,16,16,16,114800,"2024-04-19","ARKA"
15,15,15,15,87000,"2024-04-22","ARKA"
14,14,14,14,18801800,"2024-04-23","ARKA"
13,13,13,13,13659300,"2024-04-24","ARKA"
12,14,12,14,17151100,"2024-04-25","ARKA"
15,15,15,15,10289900,"2024-04-26","ARKA"
16,16,15,15,14018800,"2024-04-29","ARKA"
15,15,14,14,2325400,"2024-04-30","ARKA"
13,13,13,13,2047400,"2024-05-02","ARKA"
12,12,12,12,1327400,"2024-05-03","ARKA"
11,11,11,11,1173600,"2024-05-06","ARKA"
10,10,10,10,1003500,"2024-05-07","ARKA"
9,9,9,9,649400,"2024-05-08","ARKA"
8,8,8,8,16405700,"2024-05-13","ARKA"
8,8,8,8,1683400,"2024-05-14","ARKA"
8,8,8,8,2595600,"2024-05-15","ARKA"
8,8,7,7,3533400,"2024-05-16","ARKA"
6,7,6,7,11785200,"2024-05-17","ARKA"
7,8,7,8,2196300,"2024-05-20","ARKA"
8,8,7,8,5272100,"2024-05-21","ARKA"
8,9,8,8,823900,"2024-05-22","ARKA"
8,8,8,8,1480500,"2024-05-27","ARKA"
8,8,8,8,559000,"2024-05-28","ARKA"
7,8,7,8,4624300,"2024-05-29","ARKA"
8,8,8,8,1881300,"2024-05-30","ARKA"
8,8,8,8,2103400,"2024-05-31","ARKA"
8,8,7,7,1307600,"2024-06-03","ARKA"
8,8,8,8,3223900,"2024-06-04","ARKA"
8,8,7,8,1303200,"2024-06-05","ARKA"
8,8,7,8,62600,"2024-06-06","ARKA"
7,8,7,8,3946300,"2024-06-07","ARKA"
7,8,7,8,1180700,"2024-06-10","ARKA"
8,8,8,8,820400,"2024-06-11","ARKA"
7,8,7,8,3090100,"2024-06-12","ARKA"
8,8,8,8,285500,"2024-06-13","ARKA"
8,8,7,7,1371600,"2024-06-14","ARKA"
7,8,7,8,2645300,"2024-06-19","ARKA"
8,9,8,9,1386600,"2024-06-20","ARKA"
9,9,9,9,1145700,"2024-06-21","ARKA"
9,10,9,10,1478300,"2024-06-24","ARKA"
10,11,10,11,694600,"2024-06-25","ARKA"
12,12,12,12,3512300,"2024-06-26","ARKA"
12,12,12,12,1386600,"2024-06-27","ARKA"
12,12,12,12,712900,"2024-06-28","ARKA"
12,12,12,12,642000,"2024-07-01","ARKA"
12,12,12,12,900100,"2024-07-02","ARKA"
12,13,12,13,330500,"2024-07-03","ARKA"
13,14,13,14,2584300,"2024-07-04","ARKA"
14,14,14,14,1106000,"2024-07-05","ARKA"
14,14,13,13,573700,"2024-07-08","ARKA"
13,13,13,13,1009200,"2024-07-09","ARKA"
13,13,12,12,510000,"2024-07-10","ARKA"
12,12,11,11,1406300,"2024-07-11","ARKA"
11,11,11,11,754100,"2024-07-12","ARKA"
10,11,10,11,216100,"2024-07-15","ARKA"
11,11,10,10,446800,"2024-07-16","ARKA"
10,11,10,10,168900,"2024-07-17","ARKA"
10,11,10,11,357200,"2024-07-18","ARKA"
11,11,11,11,346800,"2024-07-19","ARKA"
10,12,10,12,212600,"2024-07-22","ARKA"
12,12,12,12,183700,"2024-07-23","ARKA"
11,11,11,11,892000,"2024-07-24","ARKA"
11,11,11,11,1420000,"2024-07-25","ARKA"
11,11,10,10,489500,"2024-07-26","ARKA"
10,10,10,10,227900,"2024-07-29","ARKA"
10,10,9,9,1680100,"2024-07-30","ARKA"
9,10,9,10,3093100,"2024-07-31","ARKA"
10,10,10,10,1162000,"2024-08-01","ARKA"
10,11,10,11,2160900,"2024-08-02","ARKA"
12,12,12,12,6307400,"2024-08-05","ARKA"
12,13,12,13,1349500,"2024-08-06","ARKA"
12,12,12,12,2552700,"2024-08-07","ARKA"
12,13,12,13,1122400,"2024-08-08","ARKA"
13,13,13,13,2293200,"2024-08-09","ARKA"
13,14,13,14,437300,"2024-08-12","ARKA"
14,14,14,14,568800,"2024-08-13","ARKA"
14,14,13,13,47400,"2024-08-14","ARKA"
13,13,13,13,776200,"2024-08-15","ARKA"
13,14,13,14,280500,"2024-08-16","ARKA"
13,13,13,13,3608900,"2024-08-19","ARKA"
13,14,13,14,660300,"2024-08-20","ARKA"
14,14,13,14,680800,"2024-08-21","ARKA"
14,14,14,14,127800,"2024-08-22","ARKA"
14,15,14,15,1072600,"2024-08-23","ARKA"
16,16,16,16,3395600,"2024-08-26","ARKA"
17,17,17,17,2055100,"2024-08-27","ARKA"
18,18,18,18,840800,"2024-08-28","ARKA"
19,19,19,19,2495500,"2024-08-29","ARKA"
20,20,20,20,2411900,"2024-08-30","ARKA"
21,21,20,20,6266000,"2024-09-02","ARKA"
20,20,20,20,849400,"2024-09-03","ARKA"
19,19,19,19,166200,"2024-09-04","ARKA"
18,18,18,18,3273200,"2024-09-05","ARKA"
17,18,17,18,2192700,"2024-09-06","ARKA"
18,19,18,19,2640000,"2024-09-09","ARKA"
20,20,20,20,13752300,"2024-09-10","ARKA"
22,22,22,22,4536200,"2024-09-11","ARKA"
24,24,20,20,9692200,"2024-09-12","ARKA"
20,20,19,19,3304000,"2024-09-13","ARKA"
19,19,18,18,2004900,"2024-09-17","ARKA"
18,18,17,17,2356300,"2024-09-18","ARKA"
17,17,16,16,3426900,"2024-09-19","ARKA"
16,17,16,17,2276500,"2024-09-20","ARKA"
17,17,17,17,942800,"2024-09-23","ARKA"
17,17,16,16,4535200,"2024-09-24","ARKA"
15,15,15,15,1366900,"2024-09-25","ARKA"
15,15,15,15,321900,"2024-09-26","ARKA"
15,15,15,15,429900,"2024-09-27","ARKA"
15,15,15,15,164500,"2024-09-30","ARKA"
14,14,14,14,1877500,"2024-10-01","ARKA"
14,14,14,14,274700,"2024-10-02","ARKA"
14,14,13,13,835400,"2024-10-03","ARKA"
13,13,13,13,621900,"2024-10-04","ARKA"
13,13,13,13,1260800,"2024-10-07","ARKA"
13,14,13,14,176900,"2024-10-08","ARKA"
14,14,13,13,1440800,"2024-10-09","ARKA"
13,14,13,13,600200,"2024-10-10","ARKA"
13,14,13,14,954200,"2024-10-11","ARKA"
14,14,13,13,47400,"2024-10-14","ARKA"
13,13,13,13,750200,"2024-10-15","ARKA"
13,14,13,13,1581000,"2024-10-16","ARKA"
13,14,13,14,1297500,"2024-10-17","ARKA"
13,14,13,14,116500,"2024-10-18","ARKA"
14,14,13,13,469700,"2024-10-21","ARKA"
13,13,13,13,591900,"2024-10-22","ARKA"
14,14,14,14,284200,"2024-10-23","ARKA"
14,14,13,13,1245500,"2024-10-24","ARKA"
13,14,13,14,168300,"2024-10-25","ARKA"
14,14,13,13,406000,"2024-10-28","ARKA"
13,14,13,13,498900,"2024-10-29","ARKA"
13,13,13,13,294100,"2024-10-30","ARKA"
13,13,13,13,922700,"2024-10-31","ARKA"
13,13,13,13,448300,"2024-11-01","ARKA"