"Open","High","Low","Close","Volume","Date","Emiten"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,10206,"2007-01-02","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,119931,"2007-01-03","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,63793,"2007-01-04","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-01-05","APIC"
60.7432441711426,60.7432441711426,60.7432441711426,60.7432441711426,5103,"2007-01-08","APIC"
59.1756782531738,59.1756782531738,59.1756782531738,59.1756782531738,63793,"2007-01-09","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,2806896,"2007-01-10","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,67620,"2007-01-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-01-12","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-01-15","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,85482,"2007-01-16","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-01-17","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-01-18","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-01-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-01-22","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-01-23","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,114827,"2007-01-24","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-01-25","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,25517,"2007-01-26","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,6379,"2007-01-29","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-01-30","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-01-31","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,363620,"2007-02-01","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-02-02","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-02-05","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-02-06","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-02-07","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-02-08","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,12758,"2007-02-09","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,114827,"2007-02-12","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-02-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-02-14","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,127586,"2007-02-15","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,53586,"2007-02-16","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,103344,"2007-02-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-02-20","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,38275,"2007-02-21","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-02-22","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,372551,"2007-02-23","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,108448,"2007-02-26","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-02-27","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-02-28","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,6379,"2007-03-01","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-03-02","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,184999,"2007-03-05","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,95689,"2007-03-06","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,6379,"2007-03-07","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,191379,"2007-03-08","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,459310,"2007-03-09","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-03-12","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-03-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-03-14","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-03-15","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,7655,"2007-03-16","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,25517,"2007-03-20","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,168413,"2007-03-21","APIC"
60.7432441711426,60.7432441711426,58.7837867736816,60.7432441711426,310034,"2007-03-22","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-03-23","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-03-26","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,2551,"2007-03-27","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-03-28","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,140344,"2007-03-29","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-03-30","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-04-02","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,102068,"2007-04-03","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-04-04","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,53586,"2007-04-05","APIC"
60.7432441711426,60.7432441711426,58.7837867736816,60.7432441711426,267931,"2007-04-09","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,51034,"2007-04-10","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,127586,"2007-04-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-04-12","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,63793,"2007-04-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-04-16","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,31896,"2007-04-17","APIC"
59.1756782531738,59.1756782531738,59.1756782531738,59.1756782531738,159482,"2007-04-18","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,63793,"2007-04-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-04-20","APIC"
59.9594612121582,59.9594612121582,59.9594612121582,59.9594612121582,63793,"2007-04-23","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,137793,"2007-04-24","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,44655,"2007-04-25","APIC"
59.567569732666,59.567569732666,59.567569732666,59.567569732666,810172,"2007-04-26","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-04-27","APIC"
61.135139465332,61.135139465332,59.9594612121582,61.135139465332,4106999,"2007-04-30","APIC"
62.3108139038086,62.3108139038086,61.135139465332,62.3108139038086,7657723,"2007-05-01","APIC"
63.4864883422852,63.8783798217773,62.7027053833008,63.4864883422852,9904516,"2007-05-02","APIC"
63.094596862793,63.4864883422852,63.094596862793,63.094596862793,532034,"2007-05-03","APIC"
63.4864883422852,63.4864883422852,59.567569732666,63.4864883422852,11482,"2007-05-04","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-05-07","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-05-08","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-05-09","APIC"
62.7027053833008,62.7027053833008,62.7027053833008,62.7027053833008,25517,"2007-05-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-05-11","APIC"
59.1756782531738,59.1756782531738,59.1756782531738,59.1756782531738,127586,"2007-05-14","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-05-15","APIC"
58.7837867736816,59.1756782531738,58.7837867736816,58.7837867736816,733620,"2007-05-16","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-05-21","APIC"
58.7837867736816,59.567569732666,58.7837867736816,58.7837867736816,287068,"2007-05-22","APIC"
61.135139465332,61.135139465332,61.135139465332,61.135139465332,63793,"2007-05-23","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,63793,"2007-05-24","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-05-25","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-05-28","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,1055137,"2007-05-29","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,38275,"2007-05-30","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-05-31","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-06-04","APIC"
60.7432441711426,61.5270309448242,60.7432441711426,60.7432441711426,472068,"2007-06-05","APIC"
60.7432441711426,60.7432441711426,60.7432441711426,60.7432441711426,274310,"2007-06-06","APIC"
64.2702713012695,64.6621627807617,61.5270309448242,64.2702713012695,3338930,"2007-06-07","APIC"
58.7837867736816,59.1756782531738,58.7837867736816,58.7837867736816,1569310,"2007-06-08","APIC"
59.567569732666,59.9594612121582,59.567569732666,59.567569732666,1201862,"2007-06-11","APIC"
59.567569732666,59.567569732666,59.567569732666,59.567569732666,67620,"2007-06-12","APIC"
59.567569732666,59.567569732666,59.567569732666,59.567569732666,223275,"2007-06-13","APIC"
59.567569732666,59.567569732666,59.567569732666,59.567569732666,81655,"2007-06-14","APIC"
57.2162208557129,57.2162208557129,57.2162208557129,57.2162208557129,12758,"2007-06-15","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-06-18","APIC"
56.8243255615234,56.8243255615234,56.8243255615234,56.8243255615234,95689,"2007-06-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-06-20","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-06-21","APIC"
61.9189224243164,61.9189224243164,58.7837867736816,61.9189224243164,734896,"2007-06-22","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-06-25","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-06-26","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-06-27","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-06-28","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-06-29","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-07-02","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-07-03","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,108448,"2007-07-04","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,0,"2007-07-05","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-07-06","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,31896,"2007-07-09","APIC"
59.1756782531738,65.8378372192383,59.1756782531738,59.1756782531738,44655,"2007-07-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-07-11","APIC"
60.7432441711426,64.2702713012695,60.3513526916504,60.7432441711426,796137,"2007-07-12","APIC"
66.6216278076172,66.6216278076172,62.7027053833008,66.6216278076172,1658620,"2007-07-13","APIC"
66.6216278076172,67.4054107666016,65.8378372192383,66.6216278076172,459310,"2007-07-16","APIC"
68.5810852050781,68.5810852050781,65.4459457397461,68.5810852050781,153103,"2007-07-17","APIC"
67.7973022460938,67.7973022460938,67.4054107666016,67.7973022460938,127586,"2007-07-18","APIC"
67.7973022460938,67.7973022460938,67.7973022460938,67.7973022460938,127586,"2007-07-19","APIC"
67.7973022460938,67.7973022460938,67.7973022460938,67.7973022460938,363620,"2007-07-20","APIC"
67.7973022460938,67.7973022460938,67.7973022460938,67.7973022460938,0,"2007-07-23","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-07-24","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-07-25","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-07-26","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-07-27","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-07-30","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-07-31","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-08-01","APIC"
94.8378448486328,96.7973022460938,70.5405426025391,94.8378448486328,13915826,"2007-08-02","APIC"
109.729736328125,121.48649597168,101.891899108887,109.729736328125,17543102,"2007-08-03","APIC"
66.6216278076172,72.5,66.6216278076172,66.6216278076172,22965,"2007-08-06","APIC"
137.162170410156,146.95947265625,115.608116149902,137.162170410156,27127377,"2007-08-07","APIC"
121.48649597168,150.878387451172,119.527030944824,121.48649597168,12597861,"2007-08-08","APIC"
117.567573547363,125.405410766602,113.648651123047,117.567573547363,1892103,"2007-08-09","APIC"
119.527030944824,121.48649597168,111.689193725586,119.527030944824,2211068,"2007-08-10","APIC"
119.527030944824,119.527030944824,119.527030944824,119.527030944824,0,"2007-08-13","APIC"
111.689193725586,113.648651123047,109.729736328125,111.689193725586,133965,"2007-08-14","APIC"
94.0540618896484,103.851356506348,94.0540618896484,94.0540618896484,1440448,"2007-08-15","APIC"
78.3783798217773,97.9729766845703,62.7027053833008,78.3783798217773,465689,"2007-08-16","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-08-20","APIC"
84.2567596435547,97.9729766845703,82.2973022460938,84.2567596435547,884172,"2007-08-21","APIC"
92.094596862793,92.094596862793,86.2162170410156,92.094596862793,65068,"2007-08-22","APIC"
97.9729766845703,97.9729766845703,86.2162170410156,97.9729766845703,1644586,"2007-08-23","APIC"
96.0135192871094,97.9729766845703,94.0540618896484,96.0135192871094,532034,"2007-08-24","APIC"
96.0135192871094,97.9729766845703,94.0540618896484,96.0135192871094,895655,"2007-08-27","APIC"
86.2162170410156,99.9324340820312,86.2162170410156,86.2162170410156,261551,"2007-08-28","APIC"
92.094596862793,94.0540618896484,86.2162170410156,92.094596862793,478448,"2007-08-29","APIC"
90.135139465332,97.9729766845703,90.135139465332,90.135139465332,873965,"2007-08-30","APIC"
90.135139465332,90.135139465332,86.2162170410156,90.135139465332,711930,"2007-08-31","APIC"
90.135139465332,94.0540618896484,90.135139465332,90.135139465332,858655,"2007-09-03","APIC"
94.0540618896484,101.891899108887,94.0540618896484,94.0540618896484,1601206,"2007-09-04","APIC"
97.9729766845703,97.9729766845703,94.0540618896484,97.9729766845703,886724,"2007-09-05","APIC"
101.891899108887,101.891899108887,96.0135192871094,101.891899108887,1342206,"2007-09-06","APIC"
101.891899108887,109.729736328125,101.891899108887,101.891899108887,1705827,"2007-09-07","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-09-10","APIC"
101.891899108887,103.851356506348,97.9729766845703,101.891899108887,816551,"2007-09-11","APIC"
92.094596862793,99.9324340820312,92.094596862793,92.094596862793,385310,"2007-09-12","APIC"
94.0540618896484,99.9324340820312,94.0540618896484,94.0540618896484,165862,"2007-09-13","APIC"
96.0135192871094,97.9729766845703,94.0540618896484,96.0135192871094,75275,"2007-09-14","APIC"
96.0135192871094,99.9324340820312,96.0135192871094,96.0135192871094,100793,"2007-09-17","APIC"
94.0540618896484,96.0135192871094,94.0540618896484,94.0540618896484,303655,"2007-09-18","APIC"
97.9729766845703,99.9324340820312,94.0540618896484,97.9729766845703,1246517,"2007-09-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-09-20","APIC"
99.9324340820312,101.891899108887,97.9729766845703,99.9324340820312,1371551,"2007-09-21","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-09-24","APIC"
105.810813903809,105.810813903809,103.851356506348,105.810813903809,1479999,"2007-09-25","APIC"
109.729736328125,109.729736328125,105.810813903809,109.729736328125,1265655,"2007-09-26","APIC"
119.527030944824,121.48649597168,111.689193725586,119.527030944824,7260930,"2007-09-27","APIC"
117.567573547363,127.364868164062,117.567573547363,117.567573547363,2003103,"2007-09-28","APIC"
113.648651123047,117.567573547363,109.729736328125,113.648651123047,2086034,"2007-10-01","APIC"
113.648651123047,117.567573547363,113.648651123047,113.648651123047,687689,"2007-10-02","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-10-03","APIC"
117.567573547363,139.121627807617,113.648651123047,117.567573547363,11417689,"2007-10-04","APIC"
111.689193725586,117.567573547363,109.729736328125,111.689193725586,996448,"2007-10-05","APIC"
111.689193725586,113.648651123047,111.689193725586,111.689193725586,627724,"2007-10-08","APIC"
111.689193725586,113.648651123047,111.689193725586,111.689193725586,116103,"2007-10-09","APIC"
113.648651123047,115.608116149902,111.689193725586,113.648651123047,714482,"2007-10-10","APIC"
111.689193725586,113.648651123047,111.689193725586,111.689193725586,44655,"2007-10-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-10-17","APIC"
111.689193725586,111.689193725586,105.810813903809,111.689193725586,318965,"2007-10-18","APIC"
105.810813903809,107.770278930664,105.810813903809,105.810813903809,369999,"2007-10-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-10-22","APIC"
107.770278930664,109.729736328125,105.810813903809,107.770278930664,627724,"2007-10-23","APIC"
105.810813903809,107.770278930664,103.851356506348,105.810813903809,210517,"2007-10-24","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-10-25","APIC"
119.527030944824,121.48649597168,105.810813903809,119.527030944824,62052824,"2007-10-26","APIC"
139.121627807617,141.081085205078,119.527030944824,139.121627807617,171076507,"2007-10-29","APIC"
139.121627807617,156.756759643555,131.283782958984,148.918930053711,193568679,"2007-10-30","APIC"
145,150.878387451172,145,145,24468481,"2007-10-31","APIC"
168.513519287109,170.47297668457,143.040542602539,168.513519287109,266919271,"2007-11-01","APIC"
158.716217041016,180.270278930664,156.756759643555,158.716217041016,306552648,"2007-11-02","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-11-05","APIC"
148.918930053711,156.756759643555,148.918930053711,148.918930053711,88538443,"2007-11-06","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-11-07","APIC"
148.918930053711,150.878387451172,148.918930053711,148.918930053711,9397999,"2007-11-08","APIC"
148.918930053711,150.878387451172,148.918930053711,148.918930053711,1645861,"2007-11-09","APIC"
148.918930053711,150.878387451172,148.918930053711,148.918930053711,1966103,"2007-11-12","APIC"
148.918930053711,148.918930053711,148.918930053711,148.918930053711,2010758,"2007-11-13","APIC"
152.837844848633,158.716217041016,150.878387451172,152.837844848633,63773962,"2007-11-14","APIC"
150.878387451172,158.716217041016,150.878387451172,150.878387451172,65720927,"2007-11-15","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-11-16","APIC"
146.95947265625,178.310821533203,146.95947265625,172.432434082031,138358302,"2007-11-19","APIC"
172.432434082031,172.432434082031,162.635147094727,162.635147094727,32602101,"2007-11-20","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-11-21","APIC"
162.635147094727,162.635147094727,160.675689697266,162.635147094727,1191655,"2007-11-22","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-11-23","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-11-26","APIC"
160.675689697266,162.635147094727,160.675689697266,160.675689697266,702999,"2007-11-27","APIC"
154.797302246094,168.513519287109,154.797302246094,154.797302246094,103328235,"2007-11-28","APIC"
152.837844848633,158.716217041016,150.878387451172,152.837844848633,28867653,"2007-11-29","APIC"
146.95947265625,152.837844848633,145,146.95947265625,1296275,"2007-11-30","APIC"
145,146.95947265625,119.527030944824,145,318965,"2007-12-03","APIC"
146.95947265625,156.756759643555,137.162170410156,146.95947265625,224551,"2007-12-04","APIC"
141.081085205078,141.081085205078,141.081085205078,141.081085205078,121206,"2007-12-05","APIC"
137.162170410156,145,137.162170410156,137.162170410156,96006063,"2007-12-06","APIC"
137.162170410156,141.081085205078,137.162170410156,137.162170410156,9922378,"2007-12-07","APIC"
135.202713012695,139.121627807617,135.202713012695,135.202713012695,8587827,"2007-12-10","APIC"
137.162170410156,137.162170410156,135.202713012695,137.162170410156,5853654,"2007-12-11","APIC"
137.162170410156,137.162170410156,135.202713012695,137.162170410156,2259551,"2007-12-12","APIC"
137.162170410156,137.162170410156,135.202713012695,137.162170410156,1997999,"2007-12-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-12-14","APIC"
131.283782958984,137.162170410156,131.283782958984,131.283782958984,9338033,"2007-12-17","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-12-18","APIC"
131.283782958984,133.243255615234,131.283782958984,131.283782958984,793586,"2007-12-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2007-12-26","APIC"
131.283782958984,131.283782958984,131.283782958984,131.283782958984,153103,"2007-12-27","APIC"
131.283782958984,131.283782958984,131.283782958984,131.283782958984,320241,"2007-12-28","APIC"
131.283782958984,131.283782958984,131.283782958984,131.283782958984,0,"2007-12-31","APIC"
131.283782958984,131.283782958984,131.283782958984,131.283782958984,1339655,"2008-01-02","APIC"
133.243255615234,133.243255615234,131.283782958984,133.243255615234,267931,"2008-01-03","APIC"
131.283782958984,133.243255615234,131.283782958984,131.283782958984,3754861,"2008-01-04","APIC"
133.243255615234,133.243255615234,131.283782958984,133.243255615234,348310,"2008-01-07","APIC"
143.040542602539,145,131.283782958984,143.040542602539,58680720,"2008-01-08","APIC"
146.95947265625,148.918930053711,143.040542602539,146.95947265625,21808309,"2008-01-09","APIC"
141.081085205078,146.95947265625,141.081085205078,141.081085205078,22841757,"2008-01-14","APIC"
141.081085205078,145,141.081085205078,141.081085205078,16325930,"2008-01-15","APIC"
133.243255615234,143.040542602539,133.243255615234,133.243255615234,32411998,"2008-01-16","APIC"
133.243255615234,135.202713012695,133.243255615234,133.243255615234,3751034,"2008-01-17","APIC"
133.243255615234,135.202713012695,133.243255615234,133.243255615234,1821930,"2008-01-18","APIC"
133.243255615234,135.202713012695,133.243255615234,133.243255615234,2339930,"2008-01-21","APIC"
129.324325561523,133.243255615234,129.324325561523,129.324325561523,16091171,"2008-01-22","APIC"
131.283782958984,131.283782958984,129.324325561523,131.283782958984,867586,"2008-01-23","APIC"
129.324325561523,131.283782958984,129.324325561523,129.324325561523,551172,"2008-01-24","APIC"
135.202713012695,137.162170410156,131.283782958984,135.202713012695,32600825,"2008-01-25","APIC"
135.202713012695,139.121627807617,135.202713012695,135.202713012695,1703275,"2008-01-28","APIC"
137.162170410156,143.040542602539,135.202713012695,137.162170410156,39870687,"2008-01-29","APIC"
139.121627807617,139.121627807617,137.162170410156,139.121627807617,1060241,"2008-01-30","APIC"
137.162170410156,139.121627807617,131.283782958984,137.162170410156,1428965,"2008-01-31","APIC"
137.162170410156,139.121627807617,137.162170410156,137.162170410156,709379,"2008-02-01","APIC"
137.162170410156,139.121627807617,137.162170410156,137.162170410156,4313689,"2008-02-04","APIC"
135.202713012695,137.162170410156,135.202713012695,135.202713012695,8689896,"2008-02-05","APIC"
135.202713012695,137.162170410156,133.243255615234,133.243255615234,18404309,"2008-02-06","APIC"
131.283782958984,133.243255615234,131.283782958984,131.283782958984,14034,"2008-02-11","APIC"
133.243255615234,133.243255615234,131.283782958984,133.243255615234,525655,"2008-02-12","APIC"
133.243255615234,133.243255615234,133.243255615234,133.243255615234,19137,"2008-02-13","APIC"
133.243255615234,133.243255615234,133.243255615234,133.243255615234,336827,"2008-02-14","APIC"
131.283782958984,133.243255615234,131.283782958984,131.283782958984,154379,"2008-02-15","APIC"
131.283782958984,133.243255615234,131.283782958984,131.283782958984,414655,"2008-02-18","APIC"
131.283782958984,131.283782958984,131.283782958984,131.283782958984,207965,"2008-02-19","APIC"
131.283782958984,131.283782958984,131.283782958984,131.283782958984,280689,"2008-02-20","APIC"
131.283782958984,131.283782958984,131.283782958984,131.283782958984,369999,"2008-02-21","APIC"
131.283782958984,131.283782958984,131.283782958984,131.283782958984,31896,"2008-02-22","APIC"
131.283782958984,131.283782958984,131.283782958984,131.283782958984,127586,"2008-02-25","APIC"
131.283782958984,133.243255615234,131.283782958984,131.283782958984,248793,"2008-02-26","APIC"
131.283782958984,131.283782958984,131.283782958984,131.283782958984,255172,"2008-02-27","APIC"
131.283782958984,131.283782958984,131.283782958984,131.283782958984,599655,"2008-02-28","APIC"
131.283782958984,133.243255615234,131.283782958984,131.283782958984,631551,"2008-02-29","APIC"
131.283782958984,131.283782958984,131.283782958984,131.283782958984,886724,"2008-03-03","APIC"
131.283782958984,131.283782958984,131.283782958984,131.283782958984,443999,"2008-03-04","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-03-05","APIC"
131.283782958984,131.283782958984,131.283782958984,131.283782958984,63793,"2008-03-06","APIC"
131.283782958984,131.283782958984,131.283782958984,131.283782958984,184999,"2008-03-10","APIC"
131.283782958984,131.283782958984,131.283782958984,131.283782958984,108448,"2008-03-11","APIC"
131.283782958984,131.283782958984,131.283782958984,131.283782958984,255172,"2008-03-12","APIC"
131.283782958984,131.283782958984,131.283782958984,131.283782958984,1029620,"2008-03-13","APIC"
129.324325561523,131.283782958984,129.324325561523,129.324325561523,2975310,"2008-03-14","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-03-17","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-03-18","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-03-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-03-24","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-03-25","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-03-26","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-03-27","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-03-28","APIC"
111.689193725586,111.689193725586,96.0135192871094,111.689193725586,82931,"2008-03-31","APIC"
111.689193725586,129.324325561523,109.729736328125,127.364868164062,84206,"2008-04-01","APIC"
146.95947265625,146.95947265625,146.95947265625,146.95947265625,1275,"2008-04-02","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-04-03","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-04-04","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-04-07","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-04-08","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-04-09","APIC"
97.9729766845703,97.9729766845703,97.9729766845703,97.9729766845703,1275,"2008-04-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-04-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-04-14","APIC"
94.0540618896484,94.0540618896484,94.0540618896484,94.0540618896484,1275,"2008-04-15","APIC"
94.0540618896484,94.0540618896484,94.0540618896484,94.0540618896484,2551,"2008-04-16","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-04-17","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-04-18","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-04-21","APIC"
97.9729766845703,97.9729766845703,97.9729766845703,97.9729766845703,5103,"2008-04-22","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-04-23","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-04-24","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-04-25","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-04-28","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-04-29","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-04-30","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-05-05","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-05-06","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-05-07","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-05-08","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-05-09","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-05-12","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-05-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-05-14","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-05-15","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-05-16","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-05-21","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-05-22","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-05-23","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-05-26","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-05-27","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-05-28","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-05-29","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-05-30","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-06-02","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-06-03","APIC"
105.810813903809,123.445953369141,105.810813903809,105.810813903809,332999,"2008-06-04","APIC"
105.810813903809,125.405410766602,92.094596862793,105.810813903809,39551,"2008-06-05","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-06-06","APIC"
103.851356506348,103.851356506348,103.851356506348,103.851356506348,51034,"2008-06-09","APIC"
97.9729766845703,97.9729766845703,97.9729766845703,97.9729766845703,63793,"2008-06-10","APIC"
115.608116149902,115.608116149902,107.770278930664,115.608116149902,2551,"2008-06-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-06-12","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-06-13","APIC"
101.891899108887,101.891899108887,101.891899108887,101.891899108887,1275,"2008-06-16","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-06-17","APIC"
115.608116149902,115.608116149902,105.810813903809,115.608116149902,345758,"2008-06-18","APIC"
107.770278930664,115.608116149902,107.770278930664,107.770278930664,16586,"2008-06-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-06-20","APIC"
107.770278930664,107.770278930664,105.810813903809,107.770278930664,38275,"2008-06-23","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-06-24","APIC"
117.567573547363,117.567573547363,117.567573547363,117.567573547363,1275,"2008-06-25","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-06-26","APIC"
99.9324340820312,99.9324340820312,99.9324340820312,99.9324340820312,12758,"2008-06-27","APIC"
111.689193725586,111.689193725586,111.689193725586,111.689193725586,6379,"2008-06-30","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-07-01","APIC"
96.0135192871094,96.0135192871094,96.0135192871094,96.0135192871094,2551,"2008-07-02","APIC"
96.0135192871094,96.0135192871094,96.0135192871094,96.0135192871094,7655,"2008-07-03","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-07-04","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-07-07","APIC"
96.0135192871094,96.0135192871094,96.0135192871094,96.0135192871094,5103,"2008-07-08","APIC"
94.0540618896484,96.0135192871094,94.0540618896484,94.0540618896484,61241,"2008-07-09","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-07-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-07-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-07-14","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-07-15","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-07-16","APIC"
117.567573547363,117.567573547363,117.567573547363,117.567573547363,25517,"2008-07-17","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-07-18","APIC"
117.567573547363,117.567573547363,117.567573547363,117.567573547363,15310,"2008-07-21","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-07-22","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-07-23","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-07-24","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-07-25","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-07-28","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-07-29","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-07-31","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-08-01","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-08-04","APIC"
97.9729766845703,97.9729766845703,97.9729766845703,97.9729766845703,12758,"2008-08-05","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-08-06","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-08-07","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-08-08","APIC"
82.2973022460938,82.2973022460938,80.3378448486328,82.2973022460938,72724,"2008-08-11","APIC"
80.3378448486328,80.3378448486328,80.3378448486328,80.3378448486328,2551,"2008-08-12","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-08-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-08-14","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-08-15","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-08-19","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,95689,"2008-08-20","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-08-21","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-08-22","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-08-25","APIC"
96.0135192871094,96.0135192871094,66.6216278076172,96.0135192871094,7655,"2008-08-26","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-08-27","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-08-28","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-08-29","APIC"
94.0540618896484,94.0540618896484,94.0540618896484,94.0540618896484,6379,"2008-09-01","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-09-02","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-09-03","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-09-04","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-09-05","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-09-08","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-09-09","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-09-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-09-11","APIC"
66.6216278076172,70.5405426025391,66.6216278076172,66.6216278076172,223275,"2008-09-12","APIC"
68.9729766845703,68.9729766845703,68.5810852050781,68.9729766845703,28068,"2008-09-15","APIC"
74.0675735473633,74.0675735473633,74.0675735473633,74.0675735473633,14034,"2008-09-16","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,236034,"2008-09-17","APIC"
78.3783798217773,78.3783798217773,68.5810852050781,78.3783798217773,1102344,"2008-09-18","APIC"
74.4594650268555,82.2973022460938,74.4594650268555,74.4594650268555,1454482,"2008-09-19","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,7655,"2008-09-22","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-09-23","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,5103,"2008-09-24","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-09-25","APIC"
78.3783798217773,78.3783798217773,70.5405426025391,78.3783798217773,57413,"2008-09-26","APIC"
69.7567596435547,78.3783798217773,68.5810852050781,69.7567596435547,1454482,"2008-10-06","APIC"
70.5405426025391,76.0270309448242,66.6216278076172,70.5405426025391,1435344,"2008-10-07","APIC"
70.5405426025391,70.5405426025391,70.5405426025391,70.5405426025391,127586,"2008-10-08","APIC"
70.5405426025391,70.5405426025391,70.5405426025391,70.5405426025391,0,"2008-10-09","APIC"
70.5405426025391,70.5405426025391,70.5405426025391,70.5405426025391,0,"2008-10-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-10-13","APIC"
76.0270309448242,76.0270309448242,68.1891937255859,76.0270309448242,597103,"2008-10-14","APIC"
70.5405426025391,76.4189224243164,70.5405426025391,70.5405426025391,324068,"2008-10-15","APIC"
67.4054107666016,67.4054107666016,67.4054107666016,67.4054107666016,25517,"2008-10-16","APIC"
64.6621627807617,66.6216278076172,64.6621627807617,64.6621627807617,84206,"2008-10-17","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-10-20","APIC"
66.6216278076172,66.6216278076172,63.4864883422852,66.6216278076172,708103,"2008-10-21","APIC"
66.6216278076172,66.6216278076172,66.6216278076172,66.6216278076172,102068,"2008-10-22","APIC"
66.6216278076172,70.5405426025391,66.6216278076172,66.6216278076172,637931,"2008-10-23","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-10-24","APIC"
61.9189224243164,62.7027053833008,56.8243255615234,61.9189224243164,207965,"2008-10-27","APIC"
59.567569732666,64.6621627807617,56.8243255615234,59.567569732666,836965,"2008-10-28","APIC"
56.8243255615234,59.567569732666,56.8243255615234,56.8243255615234,184999,"2008-10-29","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-10-30","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-10-31","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-11-03","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-11-04","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-11-05","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,6379,"2008-11-06","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-11-07","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-11-10","APIC"
50.1621627807617,50.9459495544434,50.1621627807617,50.1621627807617,25517,"2008-11-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-11-12","APIC"
47.027027130127,47.027027130127,47.027027130127,47.027027130127,8067275,"2008-11-13","APIC"
47.027027130127,47.027027130127,47.027027130127,47.027027130127,0,"2008-11-14","APIC"
47.027027130127,47.027027130127,47.027027130127,47.027027130127,0,"2008-11-17","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-11-18","APIC"
47.027027130127,47.027027130127,47.027027130127,47.027027130127,25517,"2008-11-19","APIC"
46.2432441711426,46.2432441711426,46.2432441711426,46.2432441711426,35741998,"2008-11-20","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-11-21","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-11-24","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-11-25","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-11-26","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-11-27","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-11-28","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-12-01","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-12-02","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-12-03","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-12-04","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-12-05","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-12-09","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-12-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-12-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-12-12","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-12-15","APIC"
47.8108139038086,47.8108139038086,47.8108139038086,47.8108139038086,38275,"2008-12-16","APIC"
47.027027130127,47.027027130127,47.027027130127,47.027027130127,63793,"2008-12-17","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-12-18","APIC"
47.027027130127,47.027027130127,47.027027130127,47.027027130127,63793,"2008-12-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-12-22","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-12-23","APIC"
47.027027130127,47.027027130127,47.027027130127,47.027027130127,135241,"2008-12-24","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-12-30","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2008-12-31","APIC"
47.027027130127,47.027027130127,47.027027130127,47.027027130127,114827,"2009-01-05","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-01-06","APIC"
47.4189224243164,47.4189224243164,47.027027130127,47.4189224243164,42236135,"2009-01-07","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-01-08","APIC"
49.7702713012695,49.7702713012695,48.594596862793,49.7702713012695,3317241,"2009-01-09","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-01-12","APIC"
48.9864883422852,48.9864883422852,48.9864883422852,48.9864883422852,57413,"2009-01-13","APIC"
48.9864883422852,48.9864883422852,48.9864883422852,48.9864883422852,127586,"2009-01-14","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-01-15","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-01-16","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-01-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-01-20","APIC"
49.7702713012695,49.7702713012695,45.8513526916504,49.7702713012695,318965,"2009-01-21","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-01-22","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-01-23","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-01-27","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,2551,"2009-01-28","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-01-29","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-01-30","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-02-02","APIC"
50.9459495544434,51.3378410339355,50.9459495544434,50.9459495544434,31896,"2009-02-03","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,10206,"2009-02-04","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-02-05","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-02-06","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-02-09","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-02-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-02-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-02-12","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-02-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-02-16","APIC"
48.2027053833008,48.2027053833008,48.2027053833008,48.2027053833008,10206,"2009-02-17","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-02-18","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-02-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-02-20","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-02-23","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-02-24","APIC"
49.3783798217773,49.3783798217773,47.027027130127,49.3783798217773,364896,"2009-02-25","APIC"
49.3783798217773,49.3783798217773,49.3783798217773,49.3783798217773,153103,"2009-02-26","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-02-27","APIC"
49.3783798217773,49.3783798217773,49.3783798217773,49.3783798217773,147999,"2009-03-02","APIC"
51.7297325134277,51.7297325134277,49.3783798217773,51.7297325134277,66344,"2009-03-03","APIC"
51.7297325134277,51.7297325134277,50.9459495544434,51.7297325134277,284517,"2009-03-04","APIC"
50.9459495544434,51.7297325134277,50.9459495544434,50.9459495544434,233482,"2009-03-05","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-03-06","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-03-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-03-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-03-12","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-03-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-03-16","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-03-17","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-03-18","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-03-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-03-20","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-03-23","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-03-24","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-03-25","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-03-27","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-03-30","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-03-31","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-04-01","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-04-02","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,153103,"2009-04-03","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-04-06","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-04-07","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-04-08","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-04-09","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-04-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-04-14","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-04-15","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-04-16","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-04-17","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-04-20","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-04-22","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-04-23","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-04-24","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-04-27","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-04-28","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-04-29","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-04-30","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-05-01","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-05-04","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-05-05","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-05-06","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-05-07","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-05-08","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-05-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-05-12","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-05-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-05-14","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-05-15","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-05-18","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-05-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-05-20","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-05-21","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-05-22","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-05-25","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-05-26","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-05-27","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-05-28","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-05-29","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-06-01","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-06-02","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-06-03","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-06-04","APIC"
48.9864883422852,48.9864883422852,48.9864883422852,48.9864883422852,127586,"2009-06-05","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-06-08","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-06-09","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-06-10","APIC"
48.9864883422852,48.9864883422852,48.9864883422852,48.9864883422852,127586,"2009-06-11","APIC"
48.9864883422852,48.9864883422852,48.9864883422852,48.9864883422852,127586,"2009-06-12","APIC"
48.9864883422852,48.9864883422852,48.9864883422852,48.9864883422852,127586,"2009-06-15","APIC"
48.9864883422852,48.9864883422852,48.9864883422852,48.9864883422852,127586,"2009-06-16","APIC"
53.2972984313965,53.2972984313965,53.2972984313965,53.2972984313965,66344,"2009-06-17","APIC"
53.2972984313965,53.2972984313965,53.2972984313965,53.2972984313965,66344,"2009-06-18","APIC"
53.2972984313965,53.2972984313965,53.2972984313965,53.2972984313965,66344,"2009-06-19","APIC"
53.2972984313965,53.2972984313965,53.2972984313965,53.2972984313965,66344,"2009-06-22","APIC"
53.2972984313965,53.2972984313965,53.2972984313965,53.2972984313965,66344,"2009-06-23","APIC"
53.2972984313965,53.2972984313965,53.2972984313965,53.2972984313965,66344,"2009-06-24","APIC"
53.2972984313965,53.2972984313965,53.2972984313965,53.2972984313965,66344,"2009-06-25","APIC"
53.2972984313965,53.2972984313965,53.2972984313965,53.2972984313965,66344,"2009-06-26","APIC"
53.2972984313965,53.2972984313965,53.2972984313965,53.2972984313965,66344,"2009-06-29","APIC"
47.027027130127,47.027027130127,47.027027130127,47.027027130127,251344,"2009-06-30","APIC"
47.027027130127,47.027027130127,47.027027130127,47.027027130127,251344,"2009-07-01","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-07-02","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,251344,"2009-07-03","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,251344,"2009-07-06","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,251344,"2009-07-07","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-07-08","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,251344,"2009-07-09","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-07-10","APIC"
50.9459495544434,50.9459495544434,50.9459495544434,50.9459495544434,127586,"2009-07-13","APIC"
50.9459495544434,50.9459495544434,50.9459495544434,50.9459495544434,127586,"2009-07-14","APIC"
50.9459495544434,50.9459495544434,50.9459495544434,50.9459495544434,127586,"2009-07-15","APIC"
50.9459495544434,50.9459495544434,50.9459495544434,50.9459495544434,127586,"2009-07-16","APIC"
50.9459495544434,50.9459495544434,50.9459495544434,50.9459495544434,127586,"2009-07-17","APIC"
50.9459495544434,50.9459495544434,50.9459495544434,50.9459495544434,0,"2009-07-20","APIC"
50.9459495544434,50.9459495544434,50.9459495544434,50.9459495544434,127586,"2009-07-21","APIC"
50.9459495544434,50.9459495544434,50.9459495544434,50.9459495544434,127586,"2009-07-22","APIC"
50.9459495544434,50.9459495544434,50.9459495544434,50.9459495544434,110999,"2009-07-23","APIC"
50.9459495544434,50.9459495544434,50.9459495544434,50.9459495544434,110999,"2009-07-24","APIC"
50.9459495544434,50.9459495544434,50.9459495544434,50.9459495544434,110999,"2009-07-27","APIC"
50.9459495544434,50.9459495544434,50.9459495544434,50.9459495544434,110999,"2009-07-28","APIC"
50.9459495544434,50.9459495544434,50.9459495544434,50.9459495544434,110999,"2009-07-29","APIC"
54.8648681640625,54.8648681640625,54.8648681640625,54.8648681640625,8931,"2009-07-30","APIC"
54.8648681640625,54.8648681640625,54.8648681640625,54.8648681640625,8931,"2009-07-31","APIC"
50.9459495544434,50.9459495544434,50.9459495544434,50.9459495544434,3827,"2009-08-03","APIC"
50.9459495544434,50.9459495544434,50.9459495544434,50.9459495544434,3827,"2009-08-04","APIC"
50.9459495544434,50.9459495544434,50.9459495544434,50.9459495544434,3827,"2009-08-05","APIC"
50.9459495544434,50.9459495544434,50.9459495544434,50.9459495544434,3827,"2009-08-06","APIC"
50.9459495544434,50.9459495544434,50.9459495544434,50.9459495544434,3827,"2009-08-07","APIC"
50.9459495544434,50.9459495544434,50.9459495544434,50.9459495544434,3827,"2009-08-10","APIC"
50.9459495544434,50.9459495544434,50.9459495544434,50.9459495544434,3827,"2009-08-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2009-08-12","APIC"
56.8243255615234,56.8243255615234,56.8243255615234,56.8243255615234,65068,"2009-08-13","APIC"
56.8243255615234,56.8243255615234,56.8243255615234,56.8243255615234,65068,"2009-08-14","APIC"
56.8243255615234,56.8243255615234,56.8243255615234,56.8243255615234,65068,"2009-08-18","APIC"
56.8243255615234,56.8243255615234,56.8243255615234,56.8243255615234,65068,"2009-08-19","APIC"
56.8243255615234,56.8243255615234,56.8243255615234,56.8243255615234,65068,"2009-08-20","APIC"
56.8243255615234,56.8243255615234,56.8243255615234,56.8243255615234,65068,"2009-08-21","APIC"
54.8648681640625,54.8648681640625,54.8648681640625,54.8648681640625,10206,"2009-08-24","APIC"
54.8648681640625,54.8648681640625,54.8648681640625,54.8648681640625,10206,"2009-08-25","APIC"
54.8648681640625,54.8648681640625,54.8648681640625,54.8648681640625,10206,"2009-08-26","APIC"
54.8648681640625,54.8648681640625,54.8648681640625,54.8648681640625,10206,"2009-08-27","APIC"
54.8648681640625,54.8648681640625,54.8648681640625,54.8648681640625,10206,"2009-08-28","APIC"
54.8648681640625,54.8648681640625,54.8648681640625,54.8648681640625,10206,"2009-08-31","APIC"
54.8648681640625,54.8648681640625,54.8648681640625,54.8648681640625,1275,"2009-09-01","APIC"
54.8648681640625,54.8648681640625,54.8648681640625,54.8648681640625,1275,"2009-09-02","APIC"
54.8648681640625,54.8648681640625,54.8648681640625,54.8648681640625,1275,"2009-09-03","APIC"
54.0810852050781,54.0810852050781,54.0810852050781,54.0810852050781,15310,"2009-09-04","APIC"
54.0810852050781,54.0810852050781,54.0810852050781,54.0810852050781,15310,"2009-09-07","APIC"
54.0810852050781,54.0810852050781,54.0810852050781,54.0810852050781,15310,"2009-09-08","APIC"
54.0810852050781,54.0810852050781,54.0810852050781,54.0810852050781,15310,"2009-09-09","APIC"
54.0810852050781,54.0810852050781,54.0810852050781,54.0810852050781,15310,"2009-09-10","APIC"
54.0810852050781,54.0810852050781,54.0810852050781,54.0810852050781,15310,"2009-09-11","APIC"
54.0810852050781,54.0810852050781,54.0810852050781,54.0810852050781,15310,"2009-09-14","APIC"
54.0810852050781,54.0810852050781,54.0810852050781,54.0810852050781,15310,"2009-09-15","APIC"
54.0810852050781,54.0810852050781,54.0810852050781,54.0810852050781,15310,"2009-09-16","APIC"
54.0810852050781,54.0810852050781,54.0810852050781,54.0810852050781,15310,"2009-09-17","APIC"
54.0810852050781,54.0810852050781,54.0810852050781,54.0810852050781,15310,"2009-09-24","APIC"
54.0810852050781,54.0810852050781,54.0810852050781,54.0810852050781,15310,"2009-09-25","APIC"
54.0810852050781,54.0810852050781,54.0810852050781,54.0810852050781,15310,"2009-09-28","APIC"
54.0810852050781,54.0810852050781,54.0810852050781,54.0810852050781,15310,"2009-09-29","APIC"
54.0810852050781,54.0810852050781,54.0810852050781,54.0810852050781,15310,"2009-09-30","APIC"
54.0810852050781,54.0810852050781,54.0810852050781,54.0810852050781,15310,"2009-10-01","APIC"
54.0810852050781,54.0810852050781,54.0810852050781,54.0810852050781,15310,"2009-10-02","APIC"
54.0810852050781,54.0810852050781,54.0810852050781,54.0810852050781,15310,"2009-10-05","APIC"
54.0810852050781,54.0810852050781,54.0810852050781,54.0810852050781,15310,"2009-10-06","APIC"
54.0810852050781,54.0810852050781,54.0810852050781,54.0810852050781,15310,"2009-10-07","APIC"
54.0810852050781,54.0810852050781,54.0810852050781,54.0810852050781,15310,"2009-10-08","APIC"
54.0810852050781,54.0810852050781,54.0810852050781,54.0810852050781,15310,"2009-10-09","APIC"
54.0810852050781,54.0810852050781,54.0810852050781,54.0810852050781,15310,"2009-10-12","APIC"
54.0810852050781,54.0810852050781,54.0810852050781,54.0810852050781,15310,"2009-10-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,63793,"2009-10-14","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,63793,"2009-10-15","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,63793,"2009-10-16","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,63793,"2009-10-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,63793,"2009-10-20","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,63793,"2009-10-21","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,63793,"2009-10-22","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,63793,"2009-10-23","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,63793,"2009-10-26","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,63793,"2009-10-27","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,51034,"2009-10-28","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,51034,"2009-10-29","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,51034,"2009-10-30","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,51034,"2009-11-02","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,51034,"2009-11-03","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,51034,"2009-11-04","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,51034,"2009-11-05","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,51034,"2009-11-06","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,51034,"2009-11-09","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,51034,"2009-11-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,51034,"2009-11-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,51034,"2009-11-12","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,51034,"2009-11-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,179896,"2009-11-16","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,179896,"2009-11-17","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,19137,"2009-11-18","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,19137,"2009-11-19","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,19137,"2009-11-20","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,19137,"2009-11-23","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,19137,"2009-11-24","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,19137,"2009-11-25","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,19137,"2009-11-26","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,19137,"2009-11-30","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,19137,"2009-12-01","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,0,"2009-12-02","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,19137,"2009-12-03","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,0,"2009-12-04","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,19137,"2009-12-07","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,0,"2009-12-08","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,19137,"2009-12-09","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,19137,"2009-12-10","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,19137,"2009-12-11","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,19137,"2009-12-14","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,19137,"2009-12-15","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,19137,"2009-12-16","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,19137,"2009-12-17","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,19137,"2009-12-21","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,19137,"2009-12-22","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,19137,"2009-12-23","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,0,"2009-12-28","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,1275,"2009-12-29","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,1275,"2009-12-30","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,1275,"2010-01-04","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,1275,"2010-01-05","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,1275,"2010-01-06","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,1275,"2010-01-07","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,1275,"2010-01-08","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,1275,"2010-01-11","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,1275,"2010-01-12","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,1275,"2010-01-13","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,1275,"2010-01-14","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,1275,"2010-01-15","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,0,"2010-01-18","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,1275,"2010-01-19","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,1275,"2010-01-20","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,1275,"2010-01-21","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,1275,"2010-01-22","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,1275,"2010-01-25","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,0,"2010-01-26","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,1275,"2010-01-27","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,1275,"2010-01-28","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,1275,"2010-01-29","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,1275,"2010-02-01","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,1275,"2010-02-02","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,1275,"2010-02-03","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,1275,"2010-02-04","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,1275,"2010-02-05","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,1275,"2010-02-08","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,1275,"2010-02-09","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,1275,"2010-02-10","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,1275,"2010-02-11","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,1275,"2010-02-12","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,1275,"2010-02-15","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,1275,"2010-02-16","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,1275,"2010-02-17","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,1275,"2010-02-18","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,1275,"2010-02-19","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,1275,"2010-02-22","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,1275,"2010-02-23","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,1275,"2010-02-24","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,1275,"2010-02-25","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,1275,"2010-03-01","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,1275,"2010-03-02","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,1275,"2010-03-03","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,1275,"2010-03-04","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,1275,"2010-03-05","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,1275,"2010-03-08","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,1275,"2010-03-09","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,1275,"2010-03-10","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,1275,"2010-03-11","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,1275,"2010-03-12","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,1275,"2010-03-15","APIC"
52.1216239929199,52.1216239929199,52.1216239929199,52.1216239929199,6379,"2010-03-17","APIC"
55.2567596435547,55.2567596435547,55.2567596435547,55.2567596435547,127586,"2010-03-18","APIC"
55.2567596435547,55.2567596435547,55.2567596435547,55.2567596435547,127586,"2010-03-19","APIC"
55.2567596435547,55.2567596435547,55.2567596435547,55.2567596435547,127586,"2010-03-22","APIC"
55.2567596435547,55.2567596435547,55.2567596435547,55.2567596435547,127586,"2010-03-23","APIC"
55.2567596435547,55.2567596435547,55.2567596435547,55.2567596435547,127586,"2010-03-24","APIC"
55.2567596435547,55.2567596435547,55.2567596435547,55.2567596435547,127586,"2010-03-25","APIC"
55.2567596435547,55.2567596435547,55.2567596435547,55.2567596435547,127586,"2010-03-26","APIC"
55.2567596435547,55.2567596435547,55.2567596435547,55.2567596435547,127586,"2010-03-29","APIC"
55.2567596435547,55.2567596435547,55.2567596435547,55.2567596435547,127586,"2010-03-30","APIC"
55.2567596435547,55.2567596435547,55.2567596435547,55.2567596435547,127586,"2010-03-31","APIC"
55.2567596435547,55.2567596435547,55.2567596435547,55.2567596435547,127586,"2010-04-01","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2010-04-05","APIC"
55.2567596435547,55.2567596435547,55.2567596435547,55.2567596435547,127586,"2010-04-06","APIC"
55.2567596435547,55.2567596435547,55.2567596435547,55.2567596435547,127586,"2010-04-07","APIC"
55.2567596435547,55.2567596435547,55.2567596435547,55.2567596435547,127586,"2010-04-08","APIC"
55.2567596435547,55.2567596435547,55.2567596435547,55.2567596435547,127586,"2010-04-09","APIC"
52.9054069519043,53.2972984313965,52.9054069519043,52.9054069519043,21689,"2010-04-12","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2010-04-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,21689,"2010-04-14","APIC"
56.0405426025391,56.0405426025391,56.0405426025391,56.0405426025391,1275,"2010-04-15","APIC"
56.0405426025391,56.0405426025391,56.0405426025391,56.0405426025391,1275,"2010-04-16","APIC"
56.0405426025391,56.0405426025391,56.0405426025391,56.0405426025391,1275,"2010-04-19","APIC"
56.0405426025391,56.0405426025391,56.0405426025391,56.0405426025391,1275,"2010-04-20","APIC"
56.0405426025391,56.0405426025391,56.0405426025391,56.0405426025391,1275,"2010-04-21","APIC"
56.0405426025391,56.0405426025391,56.0405426025391,56.0405426025391,1275,"2010-04-22","APIC"
56.0405426025391,56.0405426025391,56.0405426025391,56.0405426025391,1275,"2010-04-23","APIC"
56.0405426025391,56.0405426025391,56.0405426025391,56.0405426025391,1275,"2010-04-26","APIC"
56.0405426025391,56.0405426025391,56.0405426025391,56.0405426025391,1275,"2010-04-27","APIC"
56.0405426025391,56.0405426025391,56.0405426025391,56.0405426025391,1275,"2010-04-28","APIC"
56.0405426025391,56.0405426025391,56.0405426025391,56.0405426025391,1275,"2010-04-29","APIC"
52.1216239929199,52.5135154724121,52.1216239929199,52.1216239929199,255172,"2010-04-30","APIC"
52.1216239929199,52.1216239929199,52.1216239929199,52.1216239929199,255172,"2010-05-03","APIC"
54.8648681640625,54.8648681640625,54.8648681640625,54.8648681640625,36999,"2010-05-04","APIC"
54.8648681640625,54.8648681640625,54.8648681640625,54.8648681640625,36999,"2010-05-05","APIC"
54.8648681640625,54.8648681640625,54.8648681640625,54.8648681640625,36999,"2010-05-06","APIC"
54.8648681640625,54.8648681640625,54.8648681640625,54.8648681640625,36999,"2010-05-07","APIC"
54.8648681640625,54.8648681640625,54.8648681640625,54.8648681640625,0,"2010-05-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2010-05-11","APIC"
58.7837867736816,58.7837867736816,58.3918952941895,58.7837867736816,52310,"2010-05-12","APIC"
76.4189224243164,76.4189224243164,62.7027053833008,76.4189224243164,42103,"2010-05-14","APIC"
94.0540618896484,99.9324340820312,76.4189224243164,94.0540618896484,497586,"2010-05-17","APIC"
90.135139465332,99.9324340820312,82.2973022460938,90.135139465332,673655,"2010-05-18","APIC"
68.5810852050781,92.094596862793,68.5810852050781,68.5810852050781,406999,"2010-05-19","APIC"
68.5810852050781,68.5810852050781,68.5810852050781,68.5810852050781,406999,"2010-05-20","APIC"
74.0675735473633,74.0675735473633,45.067569732666,74.0675735473633,535862,"2010-05-21","APIC"
52.9054069519043,74.0675735473633,52.9054069519043,52.9054069519043,181172,"2010-05-24","APIC"
58.7837867736816,58.7837867736816,51.3378410339355,58.7837867736816,73999,"2010-05-25","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,73999,"2010-05-26","APIC"
61.5270309448242,61.5270309448242,54.8648681640625,61.5270309448242,62517,"2010-05-27","APIC"
55.2567596435547,58.7837867736816,55.2567596435547,55.2567596435547,7655,"2010-05-31","APIC"
55.2567596435547,55.2567596435547,55.2567596435547,55.2567596435547,1275,"2010-06-01","APIC"
55.2567596435547,55.2567596435547,55.2567596435547,55.2567596435547,1275,"2010-06-02","APIC"
58.7837867736816,58.7837867736816,53.2972984313965,58.7837867736816,25517,"2010-06-03","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,25517,"2010-06-04","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,25517,"2010-06-07","APIC"
62.7027053833008,62.7027053833008,62.7027053833008,62.7027053833008,1275,"2010-06-08","APIC"
53.6891937255859,53.6891937255859,53.6891937255859,53.6891937255859,12758,"2010-06-09","APIC"
53.6891937255859,53.6891937255859,53.6891937255859,53.6891937255859,12758,"2010-06-10","APIC"
53.6891937255859,53.6891937255859,53.6891937255859,53.6891937255859,12758,"2010-06-11","APIC"
53.6891937255859,53.6891937255859,53.6891937255859,53.6891937255859,12758,"2010-06-14","APIC"
53.6891937255859,53.6891937255859,53.6891937255859,53.6891937255859,12758,"2010-06-15","APIC"
53.6891937255859,53.6891937255859,53.6891937255859,53.6891937255859,12758,"2010-06-16","APIC"
54.8648681640625,54.8648681640625,54.4729766845703,54.8648681640625,35724,"2010-06-17","APIC"
54.8648681640625,54.8648681640625,54.8648681640625,54.8648681640625,35724,"2010-06-18","APIC"
58.7837867736816,58.7837867736816,58.3918952941895,58.7837867736816,57413,"2010-06-21","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,57413,"2010-06-22","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,57413,"2010-06-23","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,57413,"2010-06-24","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,57413,"2010-06-25","APIC"
78.3783798217773,78.3783798217773,74.4594650268555,78.3783798217773,197758,"2010-06-28","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,197758,"2010-06-29","APIC"
78.3783798217773,78.3783798217773,78.3783798217773,78.3783798217773,1275,"2010-06-30","APIC"
55.2567596435547,58.7837867736816,55.2567596435547,55.2567596435547,25517,"2010-07-01","APIC"
56.8243255615234,56.8243255615234,56.8243255615234,56.8243255615234,6379,"2010-07-02","APIC"
56.8243255615234,56.8243255615234,56.8243255615234,56.8243255615234,2551,"2010-07-05","APIC"
56.8243255615234,56.8243255615234,56.8243255615234,56.8243255615234,2551,"2010-07-06","APIC"
56.8243255615234,56.8243255615234,56.8243255615234,56.8243255615234,2551,"2010-07-07","APIC"
56.8243255615234,56.8243255615234,56.8243255615234,56.8243255615234,12758,"2010-07-08","APIC"
56.8243255615234,56.8243255615234,56.8243255615234,56.8243255615234,12758,"2010-07-09","APIC"
56.8243255615234,56.8243255615234,56.8243255615234,56.8243255615234,0,"2010-07-12","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2010-07-13","APIC"
56.8243255615234,56.8243255615234,56.8243255615234,56.8243255615234,12758,"2010-07-14","APIC"
56.8243255615234,56.8243255615234,56.8243255615234,56.8243255615234,12758,"2010-07-15","APIC"
56.8243255615234,56.8243255615234,56.8243255615234,56.8243255615234,12758,"2010-07-16","APIC"
56.8243255615234,56.8243255615234,56.8243255615234,56.8243255615234,12758,"2010-07-19","APIC"
56.8243255615234,56.8243255615234,55.2567596435547,56.8243255615234,63793,"2010-07-20","APIC"
56.8243255615234,56.8243255615234,56.8243255615234,56.8243255615234,63793,"2010-07-21","APIC"
55.2567596435547,55.2567596435547,55.2567596435547,55.2567596435547,6379,"2010-07-22","APIC"
55.2567596435547,55.2567596435547,55.2567596435547,55.2567596435547,6379,"2010-07-23","APIC"
55.2567596435547,55.2567596435547,55.2567596435547,55.2567596435547,6379,"2010-07-26","APIC"
52.9054069519043,56.0405426025391,52.9054069519043,52.9054069519043,53586,"2010-07-27","APIC"
62.7027053833008,62.7027053833008,58.7837867736816,62.7027053833008,33172,"2010-07-28","APIC"
56.0405426025391,56.4324340820312,56.0405426025391,56.0405426025391,12758,"2010-07-29","APIC"
56.0405426025391,56.0405426025391,56.0405426025391,56.0405426025391,12758,"2010-07-30","APIC"
58.7837867736816,58.7837867736816,58.3918952941895,58.7837867736816,47206,"2010-08-02","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,47206,"2010-08-03","APIC"
58.7837867736816,58.7837867736816,58.7837867736816,58.7837867736816,47206,"2010-08-04","APIC"
56.8243255615234,57.2162208557129,56.8243255615234,56.8243255615234,16586,"2010-08-05","APIC"
56.8243255615234,56.8243255615234,56.8243255615234,56.8243255615234,16586,"2010-08-06","APIC"
56.8243255615234,56.8243255615234,56.8243255615234,56.8243255615234,16586,"2010-08-09","APIC"
56.8243255615234,56.8243255615234,56.8243255615234,56.8243255615234,25517,"2010-08-10","APIC"
56.8243255615234,56.8243255615234,56.8243255615234,56.8243255615234,25517,"2010-08-11","APIC"
56.8243255615234,56.8243255615234,56.8243255615234,56.8243255615234,25517,"2010-08-12","APIC"
56.8243255615234,56.8243255615234,56.8243255615234,56.8243255615234,25517,"2010-08-13","APIC"
56.8243255615234,56.8243255615234,56.8243255615234,56.8243255615234,25517,"2010-08-16","APIC"
56.8243255615234,56.8243255615234,56.8243255615234,56.8243255615234,25517,"2010-08-18","APIC"
56.8243255615234,56.8243255615234,56.8243255615234,56.8243255615234,25517,"2010-08-19","APIC"
56.8243255615234,56.8243255615234,56.8243255615234,56.8243255615234,25517,"2010-08-20","APIC"
57.6081123352051,57.6081123352051,56.8243255615234,57.6081123352051,104620,"2010-08-23","APIC"
57.6081123352051,57.6081123352051,57.6081123352051,57.6081123352051,104620,"2010-08-24","APIC"
57.6081123352051,57.6081123352051,57.6081123352051,57.6081123352051,25517,"2010-08-25","APIC"
57.6081123352051,57.6081123352051,57.6081123352051,57.6081123352051,25517,"2010-08-26","APIC"
57.6081123352051,57.6081123352051,57.6081123352051,57.6081123352051,25517,"2010-08-27","APIC"
57.6081123352051,57.6081123352051,57.6081123352051,57.6081123352051,25517,"2010-08-30","APIC"
57.6081123352051,57.6081123352051,57.6081123352051,57.6081123352051,25517,"2010-08-31","APIC"
57.6081123352051,57.6081123352051,57.6081123352051,57.6081123352051,25517,"2010-09-01","APIC"
57.6081123352051,57.6081123352051,57.6081123352051,57.6081123352051,25517,"2010-09-02","APIC"
57.6081123352051,57.6081123352051,57.6081123352051,57.6081123352051,25517,"2010-09-03","APIC"
57.6081123352051,57.6081123352051,57.6081123352051,57.6081123352051,25517,"2010-09-06","APIC"
57.6081123352051,57.6081123352051,57.6081123352051,57.6081123352051,25517,"2010-09-07","APIC"
57.6081123352051,57.6081123352051,57.6081123352051,57.6081123352051,0,"2010-09-15","APIC"
57.6081123352051,57.6081123352051,57.6081123352051,57.6081123352051,25517,"2010-09-16","APIC"
57.6081123352051,57.6081123352051,57.6081123352051,57.6081123352051,25517,"2010-09-17","APIC"
62.7027053833008,62.7027053833008,62.3108139038086,62.7027053833008,14034,"2010-09-20","APIC"
62.7027053833008,62.7027053833008,62.7027053833008,62.7027053833008,14034,"2010-09-21","APIC"
62.7027053833008,62.7027053833008,62.7027053833008,62.7027053833008,14034,"2010-09-22","APIC"
62.7027053833008,62.7027053833008,62.7027053833008,62.7027053833008,14034,"2010-09-23","APIC"
62.7027053833008,62.7027053833008,62.7027053833008,62.7027053833008,14034,"2010-09-24","APIC"
62.7027053833008,62.7027053833008,62.3108139038086,62.7027053833008,44655,"2010-09-27","APIC"
62.7027053833008,62.7027053833008,62.7027053833008,62.7027053833008,44655,"2010-09-28","APIC"
62.7027053833008,62.7027053833008,62.7027053833008,62.7027053833008,44655,"2010-09-29","APIC"
62.7027053833008,62.7027053833008,62.7027053833008,62.7027053833008,44655,"2010-09-30","APIC"
70.5405426025391,70.5405426025391,70.5405426025391,70.5405426025391,3827,"2010-10-01","APIC"
70.5405426025391,70.5405426025391,70.5405426025391,70.5405426025391,3827,"2010-10-04","APIC"
70.5405426025391,70.5405426025391,70.5405426025391,70.5405426025391,3827,"2010-10-05","APIC"
70.5405426025391,70.5405426025391,70.5405426025391,70.5405426025391,7655,"2010-10-06","APIC"
70.5405426025391,70.5405426025391,70.5405426025391,70.5405426025391,7655,"2010-10-07","APIC"
70.5405426025391,70.5405426025391,70.5405426025391,70.5405426025391,7655,"2010-10-08","APIC"
70.5405426025391,70.5405426025391,70.5405426025391,70.5405426025391,7655,"2010-10-11","APIC"
70.5405426025391,70.5405426025391,70.5405426025391,70.5405426025391,7655,"2010-10-12","APIC"
70.5405426025391,70.5405426025391,70.5405426025391,70.5405426025391,7655,"2010-10-13","APIC"
70.5405426025391,70.5405426025391,70.5405426025391,70.5405426025391,7655,"2010-10-14","APIC"
70.5405426025391,70.5405426025391,70.5405426025391,70.5405426025391,7655,"2010-10-15","APIC"
70.5405426025391,70.5405426025391,70.5405426025391,70.5405426025391,7655,"2010-10-18","APIC"
70.5405426025391,70.5405426025391,70.5405426025391,70.5405426025391,7655,"2010-10-19","APIC"
70.5405426025391,70.5405426025391,70.5405426025391,70.5405426025391,7655,"2010-10-20","APIC"
70.5405426025391,70.5405426025391,70.5405426025391,70.5405426025391,7655,"2010-10-21","APIC"
70.5405426025391,70.5405426025391,70.5405426025391,70.5405426025391,7655,"2010-10-22","APIC"
70.5405426025391,70.5405426025391,70.5405426025391,70.5405426025391,7655,"2010-10-25","APIC"
56.8243255615234,57.2162208557129,56.8243255615234,56.8243255615234,318965,"2010-10-26","APIC"
59.9594612121582,74.4594650268555,57.2162208557129,59.9594612121582,5127689,"2010-10-27","APIC"
59.567569732666,61.9189224243164,57.2162208557129,59.567569732666,202862,"2010-10-28","APIC"
62.3108139038086,68.5810852050781,61.5270309448242,62.3108139038086,1881896,"2010-10-29","APIC"
72.1081085205078,78.3783798217773,58.0000038146973,72.1081085205078,913517,"2010-11-01","APIC"
75.635139465332,77.9864883422852,72.5,75.635139465332,825482,"2010-11-02","APIC"
70.9324340820312,76.8108139038086,70.5405426025391,70.9324340820312,155655,"2010-11-03","APIC"
74.0675735473633,82.2973022460938,68.9729766845703,74.0675735473633,3069723,"2010-11-04","APIC"
72.5,73.2837905883789,68.5810852050781,72.5,301103,"2010-11-05","APIC"
72.5,75.635139465332,69.3648681640625,72.5,1228655,"2010-11-08","APIC"
73.6756820678711,73.6756820678711,69.3648681640625,73.6756820678711,22965,"2010-11-09","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2010-11-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2010-11-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2010-11-12","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2010-11-15","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2010-11-16","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2010-11-18","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2010-11-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2010-11-22","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2010-11-23","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2010-11-24","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2010-11-25","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2010-11-26","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2010-11-29","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2010-11-30","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2010-12-01","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2010-12-02","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2010-12-03","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2010-12-06","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2010-12-08","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2010-12-09","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2010-12-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2010-12-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2010-12-14","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2010-12-15","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2010-12-16","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2010-12-17","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2010-12-20","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2010-12-21","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2010-12-22","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2010-12-23","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2010-12-27","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2010-12-28","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2010-12-29","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2010-12-30","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-01-03","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-01-04","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-01-05","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-01-06","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-01-07","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-01-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-01-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-01-12","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-01-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-01-14","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-01-17","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-01-18","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-01-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-01-20","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-01-21","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-01-24","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-01-25","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-01-26","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-01-27","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-01-28","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-01-31","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-02-01","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-02-02","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-02-04","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-02-07","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-02-08","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-02-09","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-02-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-02-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-02-14","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-02-16","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-02-17","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-02-18","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-02-21","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-02-22","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-02-23","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-02-24","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-02-25","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-02-28","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-03-01","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-03-02","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-03-03","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-03-04","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-03-07","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-03-08","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-03-09","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-03-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-03-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-03-14","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-03-15","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-03-16","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-03-17","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-03-18","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-03-21","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-03-22","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-03-23","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-03-24","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-03-25","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-03-28","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-03-29","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-03-30","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-03-31","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-04-01","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-04-04","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-04-05","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-04-06","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-04-07","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-04-08","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-04-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-04-12","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-04-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-04-14","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-04-15","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-04-18","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-04-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-04-20","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-04-21","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-04-25","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-04-26","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-04-27","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-04-28","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-04-29","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-05-02","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-05-03","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-05-04","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-05-05","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-05-06","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-05-09","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-05-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-05-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-05-12","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-05-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-05-16","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-05-18","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-05-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-05-20","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-05-23","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-05-24","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-05-25","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-05-26","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-05-27","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-05-30","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-05-31","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-06-01","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-06-03","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-06-06","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-06-07","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-06-08","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-06-09","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-06-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-06-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-06-14","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-06-15","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-06-16","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-06-17","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-06-20","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-06-21","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-06-22","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-06-23","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-06-24","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-06-27","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-06-28","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-06-30","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-07-01","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-07-04","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-07-05","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-07-06","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-07-07","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-07-08","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-07-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-07-12","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-07-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-07-14","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-07-15","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-07-18","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-07-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-07-20","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-07-21","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-07-22","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-07-25","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-07-26","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-07-27","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-07-28","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-07-29","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-08-01","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-08-02","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-08-03","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-08-04","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-08-05","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-08-08","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-08-09","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-08-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-08-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-08-12","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-08-15","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-08-16","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-08-18","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-08-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-08-22","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-08-23","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-08-24","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-08-25","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-08-26","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-09-05","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-09-06","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-09-07","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-09-08","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-09-09","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-09-12","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-09-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-09-14","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-09-15","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-09-16","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-09-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-09-20","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-09-21","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-09-22","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-09-23","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-09-26","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-09-27","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-09-28","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-09-29","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-09-30","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-10-03","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-10-04","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-10-05","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-10-06","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-10-07","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-10-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-10-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-10-12","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-10-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-10-14","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-10-17","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-10-18","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-10-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-10-20","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-10-21","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-10-24","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-10-25","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-10-26","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-10-27","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-10-28","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-10-31","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-11-01","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-11-02","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-11-03","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-11-04","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-11-07","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-11-08","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-11-09","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-11-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-11-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-11-14","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-11-15","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-11-16","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-11-17","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-11-18","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-11-21","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-11-22","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-11-23","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-11-24","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-11-25","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-11-28","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-11-29","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-11-30","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-12-01","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-12-02","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-12-05","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-12-06","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-12-07","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-12-08","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-12-09","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-12-12","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-12-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-12-14","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-12-15","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-12-16","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-12-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-12-20","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-12-21","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-12-22","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-12-23","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-12-27","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-12-28","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-12-29","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2011-12-30","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-01-02","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-01-03","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-01-04","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-01-05","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-01-06","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-01-09","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-01-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-01-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-01-12","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-01-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-01-16","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-01-17","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-01-18","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-01-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-01-20","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-01-24","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-01-25","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-01-26","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-01-27","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-01-30","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-01-31","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-02-01","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-02-02","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-02-03","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-02-06","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-02-07","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-02-08","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-02-09","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-02-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-02-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-02-14","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-02-15","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-02-16","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-02-17","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-02-20","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-02-21","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-02-22","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-02-23","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-02-24","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-02-27","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-02-28","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-02-29","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-03-01","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-03-02","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-03-05","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-03-06","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-03-07","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-03-08","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-03-09","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-03-12","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-03-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-03-14","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-03-15","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-03-16","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-03-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-03-20","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-03-21","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-03-22","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-03-26","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-03-27","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-03-28","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-03-29","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-03-30","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-04-02","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-04-03","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-04-04","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-04-05","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-04-09","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-04-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-04-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-04-12","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-04-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-04-16","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-04-17","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-04-18","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-04-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-04-20","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-04-23","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-04-24","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-04-25","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-04-26","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-04-27","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-04-30","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-05-01","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-05-02","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-05-03","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-05-04","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-05-07","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-05-08","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-05-09","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-05-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-05-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-05-14","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-05-15","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-05-16","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-05-21","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-05-22","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-05-23","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-05-24","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-05-25","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-05-28","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-05-29","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-05-30","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-05-31","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-06-01","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-06-04","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-06-05","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-06-06","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-06-07","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-06-08","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-06-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-06-12","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-06-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-06-14","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-06-15","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-06-18","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-06-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-06-20","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-06-21","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-06-22","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-06-25","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-06-26","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-06-27","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-06-28","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-06-29","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-07-02","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-07-03","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-07-04","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-07-05","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-07-06","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-07-09","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-07-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-07-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-07-12","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-07-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-07-16","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-07-17","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-07-18","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-07-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-07-20","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-07-23","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-07-24","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-07-25","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-07-26","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-07-27","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-07-30","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-07-31","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-08-01","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-08-02","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-08-03","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-08-06","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-08-07","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-08-08","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-08-09","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-08-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-08-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-08-14","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-08-15","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-08-16","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-08-23","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-08-24","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-08-27","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-08-28","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-08-29","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-08-30","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-08-31","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-09-03","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-09-04","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-09-05","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-09-06","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-09-07","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-09-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-09-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-09-12","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-09-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-09-14","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-09-17","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-09-18","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-09-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-09-20","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-09-21","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-09-24","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-09-25","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-09-26","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-09-27","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-09-28","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-10-01","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-10-02","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-10-03","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-10-04","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-10-05","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-10-08","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-10-09","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-10-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-10-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-10-12","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-10-15","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-10-16","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-10-17","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-10-18","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-10-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-10-22","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-10-23","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-10-24","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-10-25","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-10-29","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-10-30","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-10-31","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-11-01","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-11-02","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-11-05","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-11-06","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-11-07","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-11-08","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-11-09","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-11-12","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-11-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-11-14","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-11-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-11-20","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-11-21","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-11-22","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-11-23","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-11-26","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-11-27","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-11-28","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-11-29","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-11-30","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-12-03","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-12-04","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-12-05","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-12-06","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-12-07","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-12-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-12-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-12-12","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-12-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-12-14","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-12-17","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-12-18","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-12-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-12-20","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-12-21","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-12-26","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-12-27","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2012-12-28","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-01-02","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-01-03","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-01-04","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-01-07","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-01-08","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-01-09","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-01-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-01-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-01-14","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-01-15","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-01-16","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-01-17","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-01-18","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-01-21","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-01-22","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-01-23","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-01-25","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-01-28","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-01-29","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-01-30","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-01-31","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-02-01","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-02-04","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-02-05","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-02-06","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-02-07","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-02-08","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-02-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-02-12","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-02-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-02-14","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-02-15","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-02-18","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-02-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-02-20","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-02-21","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-02-22","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-02-25","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-02-26","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-02-27","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-02-28","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-03-01","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-03-04","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-03-05","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-03-06","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-03-07","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-03-08","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-03-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-03-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-03-14","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-03-15","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-03-18","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-03-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-03-20","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-03-21","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-03-22","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-03-25","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-03-26","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-03-27","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-03-28","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-04-01","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-04-02","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-04-03","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-04-04","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-04-05","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-04-08","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-04-09","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-04-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-04-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-04-12","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-04-15","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-04-16","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-04-17","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-04-18","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-04-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-04-22","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-04-23","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-04-24","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-04-25","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-04-26","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-04-29","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-04-30","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-05-01","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-05-02","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-05-03","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-05-06","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-05-07","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-05-08","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-05-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-05-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-05-14","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-05-15","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-05-16","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-05-17","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-05-20","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-05-21","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-05-22","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-05-23","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-05-24","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-05-27","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-05-28","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-05-29","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-05-30","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-05-31","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-06-03","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-06-04","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-06-05","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-06-07","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-06-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-06-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-06-12","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-06-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-06-14","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-06-17","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-06-18","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-06-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-06-20","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-06-21","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-06-24","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-06-25","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-06-26","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-06-27","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-06-28","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-07-01","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-07-02","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-07-03","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-07-04","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-07-05","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-07-08","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-07-09","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-07-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-07-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-07-12","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-07-15","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-07-16","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-07-17","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-07-18","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-07-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-07-22","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-07-23","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-07-24","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-07-25","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-07-26","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-07-29","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-07-30","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-07-31","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-08-01","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-08-02","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-08-12","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-08-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-08-14","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-08-15","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-08-16","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-08-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-08-20","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-08-21","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-08-22","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-08-23","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-08-26","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-08-27","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-08-28","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-08-29","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-08-30","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-09-02","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-09-03","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-09-04","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-09-05","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-09-06","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-09-09","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-09-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-09-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-09-12","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-09-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-09-16","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-09-17","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-09-18","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-09-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-09-20","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-09-23","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-09-24","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-09-25","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-09-26","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-09-27","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-09-30","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-10-01","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-10-02","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-10-03","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-10-04","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-10-07","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-10-08","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-10-09","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-10-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-10-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-10-16","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-10-17","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-10-18","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-10-21","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-10-22","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-10-23","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-10-24","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-10-25","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-10-28","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-10-29","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-10-30","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-10-31","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-11-01","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-11-04","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-11-06","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-11-07","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-11-08","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-11-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-11-12","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-11-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-11-14","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-11-15","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-11-18","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-11-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-11-20","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-11-21","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-11-22","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-11-25","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-11-26","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-11-27","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-11-28","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-11-29","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-12-02","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-12-03","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-12-04","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-12-05","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-12-06","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-12-09","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-12-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-12-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-12-12","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-12-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-12-16","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-12-17","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-12-18","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-12-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-12-20","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-12-23","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-12-24","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-12-27","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2013-12-30","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-01-02","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-01-03","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-01-06","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-01-07","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-01-08","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-01-09","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-01-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-01-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-01-15","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-01-16","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-01-17","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-01-20","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-01-21","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-01-22","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-01-23","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-01-24","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-01-27","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-01-28","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-01-29","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-01-30","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-02-03","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-02-04","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-02-05","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-02-06","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-02-07","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-02-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-02-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-02-12","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-02-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-02-14","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-02-17","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-02-18","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-02-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-02-20","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-02-21","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-02-24","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-02-25","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-02-26","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-02-27","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-02-28","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-03-03","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-03-04","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-03-05","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-03-06","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-03-07","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-03-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-03-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-03-12","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-03-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-03-14","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-03-17","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-03-18","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-03-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-03-20","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-03-21","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-03-24","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-03-25","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-03-26","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-03-27","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-03-28","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-04-01","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-04-02","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-04-03","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-04-04","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-04-07","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-04-08","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-04-09","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-04-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-04-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-04-14","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-04-15","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-04-16","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-04-17","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-04-21","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-04-22","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-04-23","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-04-24","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-04-25","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-04-28","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-04-29","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-04-30","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-05-02","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-05-05","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-05-06","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-05-07","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-05-08","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-05-09","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-05-12","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-05-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-05-14","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-05-16","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-05-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-05-20","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-05-21","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-05-22","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-05-23","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-05-26","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-05-28","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-05-30","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-06-02","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-06-03","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-06-04","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-06-05","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-06-06","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-06-09","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-06-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-06-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-06-12","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-06-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-06-16","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-06-17","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-06-18","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-06-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-06-20","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-06-23","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-06-24","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-06-25","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-06-26","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-06-27","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-06-30","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-07-01","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-07-02","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-07-03","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-07-04","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-07-07","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-07-08","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-07-09","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-07-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-07-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-07-14","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-07-15","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-07-16","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-07-17","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-07-18","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-07-21","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-07-22","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-07-23","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-07-24","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-07-25","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-08-04","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-08-05","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-08-06","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-08-07","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-08-08","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-08-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-08-12","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-08-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-08-14","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-08-15","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-08-18","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-08-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-08-20","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-08-21","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-08-22","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-08-25","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-08-26","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-08-27","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-08-28","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-08-29","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-09-01","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-09-02","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-09-03","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-09-04","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-09-05","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-09-08","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-09-09","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-09-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-09-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-09-12","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-09-15","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-09-16","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-09-17","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-09-18","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-09-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-09-22","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-09-23","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-09-24","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-09-25","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-09-26","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-09-29","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-09-30","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-10-01","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-10-02","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-10-03","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-10-06","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-10-07","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-10-08","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-10-09","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-10-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-10-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-10-14","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-10-15","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-10-16","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-10-17","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-10-20","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-10-21","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-10-22","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-10-23","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-10-24","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-10-27","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-10-28","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-10-29","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-10-30","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-10-31","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-11-03","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-11-04","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-11-05","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-11-06","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-11-07","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-11-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-11-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-11-12","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-11-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-11-14","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-11-17","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-11-18","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-11-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-11-20","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-11-21","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-11-24","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-11-25","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-11-26","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-11-27","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-11-28","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-12-01","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-12-02","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-12-03","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-12-04","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-12-05","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-12-08","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-12-09","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-12-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-12-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-12-12","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-12-15","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-12-16","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-12-17","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-12-18","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-12-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-12-22","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-12-23","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-12-24","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-12-29","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2014-12-30","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-01-02","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-01-05","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-01-06","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-01-07","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-01-08","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-01-09","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-01-12","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-01-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-01-14","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-01-15","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-01-16","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-01-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-01-20","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-01-21","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-01-22","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-01-23","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-01-26","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-01-27","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-01-28","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-01-29","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-01-30","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-02-02","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-02-03","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-02-04","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-02-05","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-02-06","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-02-09","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-02-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-02-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-02-12","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-02-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-02-16","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-02-17","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-02-18","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-02-20","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-02-23","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-02-24","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-02-25","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-02-26","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-02-27","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-03-02","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-03-03","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-03-04","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-03-05","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-03-06","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-03-09","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-03-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-03-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-03-12","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-03-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-03-16","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-03-17","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-03-18","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-03-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-03-20","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-03-23","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-03-24","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-03-25","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-03-26","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-03-27","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-03-30","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-03-31","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-04-01","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-04-02","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-04-06","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-04-07","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-04-08","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-04-09","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-04-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-04-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-04-14","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-04-15","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-04-16","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-04-17","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-04-20","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-04-21","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-04-22","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-04-23","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-04-24","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-04-27","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-04-28","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-04-29","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-04-30","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-05-04","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-05-05","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-05-06","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-05-07","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-05-08","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-05-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-05-12","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-05-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-05-15","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-05-18","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-05-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-05-20","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-05-21","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-05-22","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-05-25","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-05-26","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-05-27","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-05-28","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-05-29","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-06-01","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-06-03","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-06-04","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-06-05","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-06-08","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-06-09","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-06-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-06-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-06-12","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-06-15","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-06-16","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-06-17","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-06-18","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-06-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-06-22","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-06-23","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-06-24","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-06-25","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-06-26","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-06-29","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-06-30","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-07-01","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-07-02","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-07-03","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-07-06","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-07-07","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-07-08","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-07-09","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-07-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-07-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-07-14","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-07-15","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-07-22","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-07-23","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-07-24","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-07-27","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-07-28","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-07-29","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-07-30","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-07-31","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-08-03","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-08-04","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-08-05","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-08-06","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-08-07","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-08-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-08-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-08-12","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-08-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-08-14","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-08-18","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-08-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-08-20","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-08-21","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-08-24","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-08-25","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-08-26","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-08-27","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-08-28","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-08-31","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-09-01","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-09-02","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-09-03","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-09-04","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-09-07","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-09-08","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-09-09","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-09-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-09-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-09-14","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-09-15","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-09-16","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-09-17","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-09-18","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-09-21","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-09-22","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-09-23","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-09-25","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-09-28","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-09-29","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-09-30","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-10-01","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-10-02","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-10-05","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-10-06","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-10-07","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-10-08","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-10-09","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-10-12","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-10-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-10-15","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-10-16","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-10-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-10-20","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-10-21","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-10-22","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-10-23","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-10-26","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-10-27","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-10-28","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-10-29","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-10-30","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-11-02","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-11-03","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-11-04","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-11-05","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-11-06","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-11-09","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-11-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-11-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-11-12","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-11-13","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-11-16","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-11-17","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-11-18","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-11-19","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-11-20","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-11-23","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-11-24","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-11-25","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-11-26","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-11-27","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-11-30","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-12-01","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-12-02","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-12-03","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-12-04","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-12-07","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-12-08","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-12-09","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-12-10","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-12-11","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-12-14","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-12-15","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-12-16","APIC"
52.9054069519043,52.9054069519043,52.9054069519043,52.9054069519043,0,"2015-12-17","APIC"
252.770278930664,252.770278930664,252.770278930664,252.770278930664,3795944,"2015-12-18","APIC"
248.851364135742,250.810821533203,248.851364135742,250.810821533203,3913323,"2015-12-21","APIC"
250.810821533203,254.729736328125,250.810821533203,254.729736328125,10693509,"2015-12-22","APIC"
254.729736328125,256.689208984375,250.810821533203,254.729736328125,3545875,"2015-12-23","APIC"
254.729736328125,260.608123779297,254.729736328125,258.648651123047,5354792,"2015-12-28","APIC"
258.648651123047,258.648651123047,258.648651123047,258.648651123047,4716096,"2015-12-29","APIC"
258.648651123047,258.648651123047,254.729736328125,258.648651123047,4455310,"2015-12-30","APIC"
256.689208984375,256.689208984375,254.729736328125,254.729736328125,5162903,"2016-01-04","APIC"
250.810821533203,254.729736328125,250.810821533203,254.729736328125,3931185,"2016-01-05","APIC"
252.770278930664,254.729736328125,252.770278930664,254.729736328125,3605586,"2016-01-06","APIC"
252.770278930664,252.770278930664,252.770278930664,252.770278930664,3984006,"2016-01-07","APIC"
250.810821533203,252.770278930664,248.851364135742,252.770278930664,7168558,"2016-01-08","APIC"
250.810821533203,250.810821533203,248.851364135742,250.810821533203,5016179,"2016-01-11","APIC"
250.810821533203,252.770278930664,250.810821533203,252.770278930664,5384137,"2016-01-12","APIC"
252.770278930664,252.770278930664,250.810821533203,252.770278930664,4648220,"2016-01-13","APIC"
250.810821533203,250.810821533203,250.810821533203,250.810821533203,4650006,"2016-01-14","APIC"
250.810821533203,250.810821533203,250.810821533203,250.810821533203,4920999,"2016-01-15","APIC"
246.891906738281,248.851364135742,246.891906738281,248.851364135742,5660999,"2016-01-18","APIC"
248.851364135742,248.851364135742,246.891906738281,248.851364135742,7381372,"2016-01-19","APIC"
248.851364135742,248.851364135742,248.851364135742,248.851364135742,19997860,"2016-01-20","APIC"
248.851364135742,248.851364135742,248.851364135742,248.851364135742,5338972,"2016-01-21","APIC"
248.851364135742,250.810821533203,248.851364135742,250.810821533203,5623999,"2016-01-22","APIC"
250.810821533203,252.770278930664,250.810821533203,252.770278930664,3714289,"2016-01-25","APIC"
250.810821533203,250.810821533203,248.851364135742,248.851364135742,4902372,"2016-01-26","APIC"
248.851364135742,250.810821533203,248.851364135742,250.810821533203,4332061,"2016-01-27","APIC"
248.851364135742,250.810821533203,248.851364135742,250.810821533203,4730641,"2016-01-28","APIC"
250.810821533203,250.810821533203,248.851364135742,248.851364135742,4264951,"2016-01-29","APIC"
248.851364135742,248.851364135742,244.93244934082,246.891906738281,2696661,"2016-02-01","APIC"
246.891906738281,246.891906738281,244.93244934082,246.891906738281,6821523,"2016-02-02","APIC"
244.93244934082,246.891906738281,242.972991943359,246.891906738281,5837834,"2016-02-03","APIC"
246.891906738281,250.810821533203,246.891906738281,250.810821533203,2790310,"2016-02-04","APIC"
250.810821533203,254.729736328125,250.810821533203,254.729736328125,3754351,"2016-02-05","APIC"
254.729736328125,254.729736328125,252.770278930664,252.770278930664,3477234,"2016-02-09","APIC"
252.770278930664,254.729736328125,252.770278930664,252.770278930664,4003144,"2016-02-10","APIC"
252.770278930664,254.729736328125,252.770278930664,254.729736328125,3306268,"2016-02-11","APIC"
254.729736328125,254.729736328125,252.770278930664,252.770278930664,3581854,"2016-02-12","APIC"
252.770278930664,254.729736328125,252.770278930664,254.729736328125,4379779,"2016-02-15","APIC"
254.729736328125,256.689208984375,254.729736328125,256.689208984375,2630317,"2016-02-16","APIC"
256.689208984375,258.648651123047,256.689208984375,258.648651123047,4412951,"2016-02-17","APIC"
258.648651123047,260.608123779297,258.648651123047,258.648651123047,2627510,"2016-02-18","APIC"
258.648651123047,258.648651123047,254.729736328125,254.729736328125,3866117,"2016-02-19","APIC"
254.729736328125,254.729736328125,254.729736328125,254.729736328125,4956468,"2016-02-22","APIC"
254.729736328125,254.729736328125,252.770278930664,252.770278930664,2685434,"2016-02-23","APIC"
252.770278930664,252.770278930664,250.810821533203,252.770278930664,2958723,"2016-02-24","APIC"
252.770278930664,254.729736328125,252.770278930664,254.729736328125,3087841,"2016-02-25","APIC"
254.729736328125,256.689208984375,254.729736328125,256.689208984375,3084013,"2016-02-26","APIC"
256.689208984375,256.689208984375,256.689208984375,256.689208984375,2589234,"2016-02-29","APIC"
256.689208984375,256.689208984375,254.729736328125,254.729736328125,3167710,"2016-03-01","APIC"
254.729736328125,256.689208984375,254.729736328125,256.689208984375,2844151,"2016-03-02","APIC"
256.689208984375,256.689208984375,252.770278930664,252.770278930664,3041399,"2016-03-03","APIC"
252.770278930664,252.770278930664,250.810821533203,250.810821533203,3096006,"2016-03-04","APIC"
250.810821533203,252.770278930664,250.810821533203,250.810821533203,3348627,"2016-03-07","APIC"
250.810821533203,250.810821533203,248.851364135742,248.851364135742,3086820,"2016-03-08","APIC"
248.851364135742,248.851364135742,244.93244934082,246.891906738281,2862268,"2016-03-10","APIC"
246.891906738281,248.851364135742,246.891906738281,246.891906738281,4178192,"2016-03-11","APIC"
246.891906738281,248.851364135742,246.891906738281,248.851364135742,3362151,"2016-03-14","APIC"
248.851364135742,248.851364135742,246.891906738281,246.891906738281,5109827,"2016-03-15","APIC"
246.891906738281,248.851364135742,244.93244934082,248.851364135742,3225379,"2016-03-16","APIC"
248.851364135742,250.810821533203,248.851364135742,250.810821533203,5870496,"2016-03-17","APIC"
250.810821533203,252.770278930664,250.810821533203,252.770278930664,4879406,"2016-03-18","APIC"
252.770278930664,252.770278930664,250.810821533203,250.810821533203,2647668,"2016-03-21","APIC"
250.810821533203,250.810821533203,248.851364135742,248.851364135742,5200158,"2016-03-22","APIC"
248.851364135742,248.851364135742,246.891906738281,246.891906738281,5719944,"2016-03-23","APIC"
246.891906738281,246.891906738281,244.93244934082,244.93244934082,5818951,"2016-03-24","APIC"
244.93244934082,246.891906738281,242.972991943359,242.972991943359,6515572,"2016-03-28","APIC"
242.972991943359,244.93244934082,242.972991943359,244.93244934082,3379758,"2016-03-29","APIC"
244.93244934082,246.891906738281,244.93244934082,246.891906738281,5142234,"2016-03-30","APIC"
246.891906738281,248.851364135742,246.891906738281,248.851364135742,3738786,"2016-03-31","APIC"
248.851364135742,248.851364135742,246.891906738281,246.891906738281,2988068,"2016-04-01","APIC"
246.891906738281,248.851364135742,246.891906738281,248.851364135742,3665806,"2016-04-04","APIC"
246.891906738281,248.851364135742,246.891906738281,248.851364135742,3112848,"2016-04-05","APIC"
248.851364135742,250.810821533203,248.851364135742,250.810821533203,3640034,"2016-04-06","APIC"
250.810821533203,252.770278930664,250.810821533203,252.770278930664,2970717,"2016-04-07","APIC"
250.810821533203,250.810821533203,248.851364135742,250.810821533203,2921468,"2016-04-08","APIC"
250.810821533203,250.810821533203,246.891906738281,248.851364135742,3049055,"2016-04-11","APIC"
248.851364135742,250.810821533203,246.891906738281,250.810821533203,3213641,"2016-04-12","APIC"
250.810821533203,250.810821533203,250.810821533203,250.810821533203,0,"2016-04-13","APIC"
250.810821533203,250.810821533203,250.810821533203,250.810821533203,0,"2016-04-14","APIC"
250.810821533203,250.810821533203,250.810821533203,250.810821533203,0,"2016-04-15","APIC"
250.810821533203,250.810821533203,250.810821533203,250.810821533203,0,"2016-04-18","APIC"
250.810821533203,250.810821533203,250.810821533203,250.810821533203,0,"2016-04-19","APIC"
248.851364135742,248.851364135742,244.93244934082,244.93244934082,2868903,"2016-04-20","APIC"
244.93244934082,246.891906738281,242.972991943359,246.891906738281,2884723,"2016-04-21","APIC"
246.891906738281,246.891906738281,244.93244934082,246.891906738281,2715544,"2016-04-22","APIC"
246.891906738281,246.891906738281,244.93244934082,244.93244934082,3200627,"2016-04-25","APIC"
244.93244934082,244.93244934082,242.972991943359,242.972991943359,2623682,"2016-04-26","APIC"
242.972991943359,244.93244934082,242.972991943359,244.93244934082,2836496,"2016-04-27","APIC"
244.93244934082,246.891906738281,244.93244934082,244.93244934082,2829351,"2016-04-28","APIC"
244.93244934082,244.93244934082,242.972991943359,242.972991943359,2590765,"2016-04-29","APIC"
242.972991943359,242.972991943359,241.013519287109,242.972991943359,2805110,"2016-05-02","APIC"
242.972991943359,244.93244934082,242.972991943359,244.93244934082,3004144,"2016-05-03","APIC"
244.93244934082,244.93244934082,242.972991943359,242.972991943359,2670889,"2016-05-04","APIC"
242.972991943359,242.972991943359,241.013519287109,241.013519287109,2871455,"2016-05-09","APIC"
241.013519287109,241.013519287109,239.054061889648,239.054061889648,2932441,"2016-05-10","APIC"
239.054061889648,242.972991943359,239.054061889648,242.972991943359,3467027,"2016-05-11","APIC"
242.972991943359,244.93244934082,242.972991943359,242.972991943359,3236861,"2016-05-12","APIC"
242.972991943359,242.972991943359,241.013519287109,241.013519287109,2659151,"2016-05-13","APIC"
241.013519287109,241.013519287109,237.094604492188,239.054061889648,2598420,"2016-05-16","APIC"
239.054061889648,241.013519287109,239.054061889648,239.054061889648,3128413,"2016-05-17","APIC"
237.094604492188,239.054061889648,237.094604492188,239.054061889648,2902330,"2016-05-18","APIC"
239.054061889648,239.054061889648,237.094604492188,239.054061889648,45047880,"2016-05-19","APIC"
237.094604492188,237.094604492188,235.135147094727,235.135147094727,2641289,"2016-05-20","APIC"
235.135147094727,241.013519287109,235.135147094727,241.013519287109,2823737,"2016-05-23","APIC"
241.013519287109,241.013519287109,239.054061889648,239.054061889648,2705592,"2016-05-24","APIC"
239.054061889648,242.972991943359,239.054061889648,242.972991943359,2840579,"2016-05-25","APIC"
242.972991943359,242.972991943359,241.013519287109,241.013519287109,2758668,"2016-05-26","APIC"
241.013519287109,244.93244934082,241.013519287109,244.93244934082,2898503,"2016-05-27","APIC"
244.93244934082,248.851364135742,244.93244934082,248.851364135742,2854613,"2016-05-30","APIC"
248.851364135742,248.851364135742,244.93244934082,246.891906738281,2961786,"2016-05-31","APIC"
244.93244934082,248.851364135742,244.93244934082,248.851364135742,2564227,"2016-06-01","APIC"
248.851364135742,250.810821533203,248.851364135742,248.851364135742,2565758,"2016-06-02","APIC"
248.851364135742,250.810821533203,248.851364135742,250.810821533203,3086565,"2016-06-03","APIC"
248.851364135742,252.770278930664,248.851364135742,252.770278930664,2944689,"2016-06-06","APIC"
252.770278930664,256.689208984375,252.770278930664,254.729736328125,2710696,"2016-06-07","APIC"
254.729736328125,254.729736328125,248.851364135742,250.810821533203,3222572,"2016-06-08","APIC"
250.810821533203,250.810821533203,248.851364135742,248.851364135742,3039613,"2016-06-09","APIC"
248.851364135742,248.851364135742,246.891906738281,246.891906738281,3805130,"2016-06-10","APIC"
244.93244934082,244.93244934082,242.972991943359,242.972991943359,2784696,"2016-06-13","APIC"
241.013519287109,242.972991943359,241.013519287109,242.972991943359,2601482,"2016-06-14","APIC"
242.972991943359,242.972991943359,239.054061889648,242.972991943359,3412420,"2016-06-15","APIC"
242.972991943359,242.972991943359,239.054061889648,241.013519287109,2758668,"2016-06-16","APIC"
241.013519287109,242.972991943359,237.094604492188,237.094604492188,2584641,"2016-06-17","APIC"
237.094604492188,241.013519287109,237.094604492188,239.054061889648,2858441,"2016-06-20","APIC"
239.054061889648,241.013519287109,239.054061889648,241.013519287109,2607606,"2016-06-21","APIC"
241.013519287109,242.972991943359,241.013519287109,242.972991943359,2679820,"2016-06-22","APIC"
242.972991943359,242.972991943359,239.054061889648,239.054061889648,2632358,"2016-06-23","APIC"
239.054061889648,239.054061889648,235.135147094727,235.135147094727,3113613,"2016-06-24","APIC"
233.175689697266,235.135147094727,231.216232299805,235.135147094727,2749227,"2016-06-27","APIC"
233.175689697266,239.054061889648,233.175689697266,237.094604492188,3076103,"2016-06-28","APIC"
237.094604492188,237.094604492188,235.135147094727,237.094604492188,2779082,"2016-06-29","APIC"
237.094604492188,241.013519287109,237.094604492188,241.013519287109,2694110,"2016-06-30","APIC"
241.013519287109,242.972991943359,239.054061889648,239.054061889648,2823992,"2016-07-01","APIC"
239.054061889648,242.972991943359,239.054061889648,241.013519287109,2745399,"2016-07-11","APIC"
241.013519287109,244.93244934082,241.013519287109,244.93244934082,2700744,"2016-07-12","APIC"
244.93244934082,246.891906738281,242.972991943359,242.972991943359,2840068,"2016-07-13","APIC"
242.972991943359,242.972991943359,239.054061889648,241.013519287109,3011034,"2016-07-14","APIC"
241.013519287109,242.972991943359,241.013519287109,242.972991943359,3379248,"2016-07-15","APIC"
242.972991943359,242.972991943359,241.013519287109,242.972991943359,2652517,"2016-07-18","APIC"
242.972991943359,244.93244934082,242.972991943359,244.93244934082,2647668,"2016-07-19","APIC"
244.93244934082,246.891906738281,244.93244934082,246.891906738281,2745910,"2016-07-20","APIC"
246.891906738281,248.851364135742,244.93244934082,244.93244934082,2954641,"2016-07-21","APIC"
242.972991943359,242.972991943359,239.054061889648,242.972991943359,2806641,"2016-07-22","APIC"
242.972991943359,244.93244934082,242.972991943359,244.93244934082,2759689,"2016-07-25","APIC"
242.972991943359,242.972991943359,242.972991943359,242.972991943359,2585661,"2016-07-26","APIC"
242.972991943359,246.891906738281,242.972991943359,244.93244934082,3682648,"2016-07-27","APIC"
244.93244934082,246.891906738281,242.972991943359,244.93244934082,3396854,"2016-07-28","APIC"
244.93244934082,246.891906738281,242.972991943359,242.972991943359,3898268,"2016-07-29","APIC"
242.972991943359,246.891906738281,242.972991943359,246.891906738281,6212682,"2016-08-01","APIC"
246.891906738281,248.851364135742,246.891906738281,246.891906738281,6742165,"2016-08-02","APIC"
244.93244934082,244.93244934082,242.972991943359,244.93244934082,6609730,"2016-08-03","APIC"
244.93244934082,244.93244934082,244.93244934082,244.93244934082,6027937,"2016-08-04","APIC"
244.93244934082,248.851364135742,244.93244934082,246.891906738281,6833772,"2016-08-05","APIC"
246.891906738281,248.851364135742,244.93244934082,246.891906738281,6358130,"2016-08-08","APIC"
246.891906738281,246.891906738281,244.93244934082,244.93244934082,9621530,"2016-08-09","APIC"
244.93244934082,244.93244934082,242.972991943359,242.972991943359,8961399,"2016-08-10","APIC"
242.972991943359,244.93244934082,242.972991943359,242.972991943359,11680771,"2016-08-11","APIC"
242.972991943359,242.972991943359,241.013519287109,241.013519287109,11430192,"2016-08-12","APIC"
241.013519287109,242.972991943359,239.054061889648,239.054061889648,11254123,"2016-08-15","APIC"
239.054061889648,244.93244934082,239.054061889648,242.972991943359,11048454,"2016-08-16","APIC"
242.972991943359,244.93244934082,242.972991943359,244.93244934082,6184103,"2016-08-18","APIC"
244.93244934082,244.93244934082,242.972991943359,242.972991943359,6158585,"2016-08-19","APIC"
242.972991943359,242.972991943359,242.972991943359,242.972991943359,5952151,"2016-08-22","APIC"
242.972991943359,242.972991943359,239.054061889648,241.013519287109,4024323,"2016-08-23","APIC"
241.013519287109,242.972991943359,237.094604492188,241.013519287109,2814806,"2016-08-24","APIC"
239.054061889648,244.93244934082,239.054061889648,244.93244934082,3923275,"2016-08-25","APIC"
244.93244934082,248.851364135742,244.93244934082,248.851364135742,3443806,"2016-08-26","APIC"
248.851364135742,250.810821533203,246.891906738281,248.851364135742,2884723,"2016-08-29","APIC"
248.851364135742,258.648651123047,246.891906738281,254.729736328125,17813840,"2016-08-30","APIC"
254.729736328125,260.608123779297,254.729736328125,258.648651123047,12179633,"2016-08-31","APIC"
258.648651123047,260.608123779297,254.729736328125,256.689208984375,8262227,"2016-09-01","APIC"
256.689208984375,256.689208984375,248.851364135742,252.770278930664,5738572,"2016-09-02","APIC"
252.770278930664,256.689208984375,250.810821533203,254.729736328125,5695703,"2016-09-05","APIC"
254.729736328125,258.648651123047,250.810821533203,254.729736328125,24480984,"2016-09-06","APIC"
254.729736328125,258.648651123047,244.93244934082,246.891906738281,11327358,"2016-09-07","APIC"
235.135147094727,246.891906738281,225.337844848633,241.013519287109,13613447,"2016-09-08","APIC"
239.054061889648,239.054061889648,217.500015258789,231.216232299805,8350261,"2016-09-09","APIC"
231.216232299805,231.216232299805,223.378387451172,223.378387451172,3164648,"2016-09-13","APIC"
221.418930053711,221.418930053711,215.540557861328,215.540557861328,1528227,"2016-09-14","APIC"
215.540557861328,217.500015258789,213.581085205078,215.540557861328,3260592,"2016-09-15","APIC"
215.540557861328,219.45947265625,213.581085205078,219.45947265625,3436917,"2016-09-16","APIC"
217.500015258789,221.418930053711,215.540557861328,217.500015258789,3101110,"2016-09-19","APIC"
217.500015258789,217.500015258789,213.581085205078,213.581085205078,3163627,"2016-09-20","APIC"
213.581085205078,213.581085205078,207.702713012695,207.702713012695,3694130,"2016-09-21","APIC"
207.702713012695,213.581085205078,207.702713012695,213.581085205078,3100344,"2016-09-22","APIC"
213.581085205078,215.540557861328,211.621627807617,213.581085205078,2625979,"2016-09-23","APIC"
211.621627807617,211.621627807617,205.743255615234,207.702713012695,2841855,"2016-09-26","APIC"
205.743255615234,209.662170410156,203.783798217773,207.702713012695,3685199,"2016-09-27","APIC"
207.702713012695,207.702713012695,201.824340820312,203.783798217773,2974034,"2016-09-28","APIC"
203.783798217773,205.743255615234,199.864868164062,203.783798217773,3008227,"2016-09-29","APIC"
201.824340820312,201.824340820312,195.945953369141,201.824340820312,3080186,"2016-09-30","APIC"
201.824340820312,203.783798217773,199.864868164062,199.864868164062,3319282,"2016-10-03","APIC"
197.905410766602,205.743255615234,197.905410766602,197.905410766602,3264930,"2016-10-04","APIC"
195.945953369141,197.905410766602,194.378387451172,195.945953369141,3451717,"2016-10-05","APIC"
195.945953369141,211.621627807617,195.945953369141,205.743255615234,38947473,"2016-10-06","APIC"
205.743255615234,219.45947265625,205.743255615234,217.500015258789,21270150,"2016-10-07","APIC"
214,224,208,208,5137900,"2016-10-10","APIC"
208,212,197,212,5081600,"2016-10-11","APIC"
206,210,204,204,4760200,"2016-10-12","APIC"
208,210,202,208,6612300,"2016-10-13","APIC"
202,202,188,190,3310600,"2016-10-14","APIC"
191,192,171,180,1805200,"2016-10-17","APIC"
180,188,173,183,1982200,"2016-10-18","APIC"
187,191,184,188,937400,"2016-10-19","APIC"
189,194,189,192,2678100,"2016-10-20","APIC"
194,206,194,200,1341600,"2016-10-21","APIC"
204,210,202,204,291300,"2016-10-24","APIC"
204,206,199,202,1763000,"2016-10-25","APIC"
202,210,190,208,3505300,"2016-10-26","APIC"
208,242,204,238,3769200,"2016-10-27","APIC"
240,276,240,266,4291800,"2016-10-28","APIC"
266,266,252,260,1734900,"2016-10-31","APIC"
268,268,258,258,818100,"2016-11-01","APIC"
252,256,252,254,574600,"2016-11-02","APIC"
254,262,244,250,961500,"2016-11-03","APIC"
248,260,248,258,270600,"2016-11-04","APIC"
264,278,260,276,4122400,"2016-11-07","APIC"
276,304,276,302,4114500,"2016-11-08","APIC"
310,314,294,302,1864800,"2016-11-09","APIC"
302,312,302,310,1959900,"2016-11-10","APIC"
312,320,298,302,2251200,"2016-11-11","APIC"
298,304,294,300,2118900,"2016-11-14","APIC"
306,330,302,318,1868500,"2016-11-15","APIC"
324,338,324,338,2596200,"2016-11-16","APIC"
340,398,338,350,4860500,"2016-11-17","APIC"
352,390,352,358,3589500,"2016-11-18","APIC"
360,382,358,380,3230700,"2016-11-21","APIC"
386,402,380,400,6222500,"2016-11-22","APIC"
404,418,388,394,5282300,"2016-11-23","APIC"
390,396,380,388,3498100,"2016-11-24","APIC"
390,412,388,412,3655900,"2016-11-25","APIC"
420,424,404,410,4672400,"2016-11-28","APIC"
410,426,406,424,4884900,"2016-11-29","APIC"
426,432,422,430,6918700,"2016-11-30","APIC"
430,446,428,446,5576500,"2016-12-01","APIC"
446,450,438,442,5692000,"2016-12-02","APIC"
442,458,434,456,5952600,"2016-12-05","APIC"
456,462,454,456,7099200,"2016-12-06","APIC"
456,456,446,450,1075500,"2016-12-07","APIC"
450,462,448,454,4053400,"2016-12-08","APIC"
454,460,452,452,3127500,"2016-12-09","APIC"
452,454,446,446,4039500,"2016-12-13","APIC"
444,446,410,446,4434800,"2016-12-14","APIC"
444,450,444,448,3510400,"2016-12-15","APIC"
446,448,442,446,4022200,"2016-12-16","APIC"
446,446,436,440,4710500,"2016-12-19","APIC"
438,438,434,438,3531000,"2016-12-20","APIC"
438,438,434,436,5761700,"2016-12-21","APIC"
436,440,428,428,5069200,"2016-12-22","APIC"
426,430,426,426,5162300,"2016-12-23","APIC"
426,428,424,428,5271000,"2016-12-27","APIC"
428,432,426,432,5147300,"2016-12-28","APIC"
432,434,428,428,5878400,"2016-12-29","APIC"
428,428,416,428,6831600,"2016-12-30","APIC"
428,428,428,428,0,"2017-01-02","APIC"
426,426,416,416,3498300,"2017-01-03","APIC"
416,416,406,410,3467800,"2017-01-04","APIC"
410,414,410,412,4163500,"2017-01-05","APIC"
412,412,410,412,3195300,"2017-01-06","APIC"
412,412,408,408,3366600,"2017-01-09","APIC"
408,412,406,410,28368100,"2017-01-10","APIC"
410,410,404,406,3047600,"2017-01-11","APIC"
406,408,404,404,3537200,"2017-01-12","APIC"
402,404,392,400,18873300,"2017-01-13","APIC"
400,400,398,400,3828100,"2017-01-16","APIC"
400,400,396,400,2744500,"2017-01-17","APIC"
400,400,398,398,3365600,"2017-01-18","APIC"
398,398,396,398,2460300,"2017-01-19","APIC"
398,398,396,396,3302600,"2017-01-20","APIC"
396,396,390,390,3323400,"2017-01-23","APIC"
390,394,390,394,3723100,"2017-01-24","APIC"
394,398,394,394,3442700,"2017-01-25","APIC"
394,394,390,394,3038900,"2017-01-26","APIC"
394,394,388,388,3148800,"2017-01-27","APIC"
388,388,386,388,3467500,"2017-01-30","APIC"
388,388,380,380,3520300,"2017-01-31","APIC"
380,384,380,384,2048200,"2017-02-01","APIC"
384,388,384,388,4131600,"2017-02-02","APIC"
388,392,388,392,3221300,"2017-02-03","APIC"
392,392,390,392,4150100,"2017-02-06","APIC"
392,392,386,386,4382200,"2017-02-07","APIC"
386,386,380,380,2901100,"2017-02-08","APIC"
380,380,378,378,3498500,"2017-02-09","APIC"
380,384,376,376,3690900,"2017-02-10","APIC"
376,378,376,378,3316500,"2017-02-13","APIC"
378,384,378,384,2758200,"2017-02-14","APIC"
384,384,384,384,0,"2017-02-15","APIC"
384,388,384,386,3372500,"2017-02-16","APIC"
386,392,386,390,3772500,"2017-02-17","APIC"
390,404,390,402,4306800,"2017-02-20","APIC"
402,414,400,410,3549800,"2017-02-21","APIC"
410,418,410,414,3447300,"2017-02-22","APIC"
414,426,414,426,3980300,"2017-02-23","APIC"
426,426,422,422,3459000,"2017-02-24","APIC"
422,422,414,414,4335200,"2017-02-27","APIC"
414,414,408,408,3430500,"2017-02-28","APIC"
408,408,406,406,3120200,"2017-03-01","APIC"
406,406,402,402,3192600,"2017-03-02","APIC"
402,402,390,390,3334000,"2017-03-03","APIC"
390,390,384,384,3142500,"2017-03-06","APIC"
384,384,382,382,3275100,"2017-03-07","APIC"
382,382,380,380,3239600,"2017-03-08","APIC"
380,380,374,374,3372100,"2017-03-09","APIC"
374,374,368,368,3262500,"2017-03-10","APIC"
368,370,362,364,3323100,"2017-03-13","APIC"
364,364,356,356,3300000,"2017-03-14","APIC"
356,356,350,352,3253000,"2017-03-15","APIC"
352,354,348,352,3417600,"2017-03-16","APIC"
352,356,352,356,3122700,"2017-03-17","APIC"
356,358,352,352,3139900,"2017-03-20","APIC"
352,354,350,352,3129200,"2017-03-21","APIC"
350,350,346,348,3141600,"2017-03-22","APIC"
348,350,344,348,3195000,"2017-03-23","APIC"
348,352,346,350,3130800,"2017-03-24","APIC"
348,350,348,350,3054600,"2017-03-27","APIC"
350,352,344,352,3460100,"2017-03-29","APIC"
352,368,352,362,4704000,"2017-03-30","APIC"
362,370,362,366,3185600,"2017-03-31","APIC"
366,366,358,362,3331700,"2017-04-03","APIC"
360,360,356,358,3203800,"2017-04-04","APIC"
358,358,354,354,3068000,"2017-04-05","APIC"
352,352,350,350,3160300,"2017-04-06","APIC"
350,350,348,350,3201900,"2017-04-07","APIC"
350,354,350,352,3027700,"2017-04-10","APIC"
352,354,350,354,3134500,"2017-04-11","APIC"
354,358,354,358,3141800,"2017-04-12","APIC"
356,358,356,358,3107700,"2017-04-13","APIC"
356,356,354,356,3201500,"2017-04-17","APIC"
356,360,354,358,3233100,"2017-04-18","APIC"
358,358,358,358,0,"2017-04-19","APIC"
356,358,354,356,3061500,"2017-04-20","APIC"
356,358,356,356,3052400,"2017-04-21","APIC"
356,360,356,358,3056300,"2017-04-25","APIC"
358,360,358,360,3041600,"2017-04-26","APIC"
360,360,358,358,3039900,"2017-04-27","APIC"
358,358,356,358,3049700,"2017-04-28","APIC"
358,360,358,360,3065000,"2017-05-02","APIC"
360,360,360,360,3214900,"2017-05-03","APIC"
360,360,358,358,3108300,"2017-05-04","APIC"
358,360,356,360,3068000,"2017-05-05","APIC"
360,364,360,362,3015300,"2017-05-08","APIC"
362,362,358,360,3268600,"2017-05-09","APIC"
360,360,358,358,3012400,"2017-05-10","APIC"
358,362,358,360,3172200,"2017-05-12","APIC"
360,360,358,358,3004700,"2017-05-15","APIC"
358,358,354,356,3133200,"2017-05-16","APIC"
356,356,354,354,3169400,"2017-05-17","APIC"
352,352,346,346,2526000,"2017-05-18","APIC"
346,346,342,346,3011000,"2017-05-19","APIC"
346,350,346,346,3295800,"2017-05-22","APIC"
346,348,344,344,3323100,"2017-05-23","APIC"
344,344,342,344,3152100,"2017-05-24","APIC"
344,348,344,346,3224400,"2017-05-26","APIC"
346,348,346,348,3405700,"2017-05-29","APIC"
348,390,346,390,7354000,"2017-05-30","APIC"
390,410,384,410,13386400,"2017-05-31","APIC"
410,410,410,410,0,"2017-06-01","APIC"
410,412,404,408,4250900,"2017-06-02","APIC"
408,412,408,412,3158200,"2017-06-05","APIC"
412,412,408,408,3097400,"2017-06-06","APIC"
408,416,408,416,3612600,"2017-06-07","APIC"
416,416,406,406,3512300,"2017-06-08","APIC"
406,406,404,404,3234600,"2017-06-09","APIC"
404,412,402,412,3413800,"2017-06-12","APIC"
412,416,412,416,3129700,"2017-06-13","APIC"
416,420,416,420,3238100,"2017-06-14","APIC"
420,422,418,418,3328500,"2017-06-15","APIC"
418,422,408,410,3286700,"2017-06-16","APIC"
410,414,410,412,3386100,"2017-06-19","APIC"
412,414,412,412,3325900,"2017-06-20","APIC"
412,412,408,412,3170600,"2017-06-21","APIC"
414,428,414,426,5478700,"2017-06-22","APIC"
426,426,426,426,0,"2017-06-23","APIC"
426,426,426,426,0,"2017-06-26","APIC"
426,426,426,426,0,"2017-06-27","APIC"
426,426,426,426,0,"2017-06-28","APIC"
426,426,426,426,0,"2017-06-29","APIC"
426,426,426,426,0,"2017-06-30","APIC"
428,428,426,428,2453000,"2017-07-03","APIC"
428,428,422,422,3081500,"2017-07-04","APIC"
422,422,414,414,3387800,"2017-07-05","APIC"
414,416,414,416,3239400,"2017-07-06","APIC"
414,416,410,410,3370900,"2017-07-07","APIC"
410,410,404,404,2456400,"2017-07-10","APIC"
404,406,402,402,3301200,"2017-07-11","APIC"
402,404,400,404,2862200,"2017-07-12","APIC"
404,406,404,404,4068400,"2017-07-13","APIC"
404,404,396,404,3531200,"2017-07-14","APIC"
404,406,404,404,3211500,"2017-07-17","APIC"
404,404,392,394,2969900,"2017-07-18","APIC"
394,406,386,406,4197500,"2017-07-19","APIC"
406,420,402,420,3502800,"2017-07-20","APIC"
420,422,416,416,3123300,"2017-07-21","APIC"
416,430,416,418,3681800,"2017-07-24","APIC"
418,418,416,418,2535100,"2017-07-25","APIC"
418,422,418,422,3334300,"2017-07-26","APIC"
422,434,422,430,2099100,"2017-07-27","APIC"
430,432,430,432,4047700,"2017-07-28","APIC"
432,446,432,446,4247200,"2017-07-31","APIC"
446,446,440,442,3313900,"2017-08-01","APIC"
442,442,440,440,3489200,"2017-08-02","APIC"
440,440,434,438,3099500,"2017-08-03","APIC"
438,440,436,436,3043100,"2017-08-04","APIC"
436,440,436,440,3226900,"2017-08-07","APIC"
440,446,440,444,3165700,"2017-08-08","APIC"
444,444,440,440,2787800,"2017-08-09","APIC"
440,440,436,438,3077100,"2017-08-10","APIC"
438,440,434,440,3411100,"2017-08-11","APIC"
440,444,438,442,3073900,"2017-08-14","APIC"
442,452,442,452,3058000,"2017-08-15","APIC"
452,454,440,440,1570700,"2017-08-16","APIC"
440,440,440,440,0,"2017-08-17","APIC"
438,446,434,446,2937900,"2017-08-18","APIC"
446,446,442,442,3244400,"2017-08-21","APIC"
442,444,440,440,3223300,"2017-08-22","APIC"
440,444,440,444,3052100,"2017-08-23","APIC"
444,448,438,448,4193000,"2017-08-24","APIC"
448,450,444,448,3120900,"2017-08-25","APIC"
448,450,448,448,3268100,"2017-08-28","APIC"
448,448,446,446,3843700,"2017-08-29","APIC"
446,450,446,448,3291600,"2017-08-30","APIC"
448,462,448,462,3777200,"2017-08-31","APIC"
462,462,462,462,0,"2017-09-01","APIC"
462,462,456,458,3230100,"2017-09-04","APIC"
458,460,456,456,3551200,"2017-09-05","APIC"
454,456,452,456,3091300,"2017-09-06","APIC"
454,460,454,460,3575500,"2017-09-07","APIC"
460,470,460,462,7473300,"2017-09-08","APIC"
462,468,462,468,3614200,"2017-09-11","APIC"
468,476,458,458,5199600,"2017-09-12","APIC"
458,458,434,456,3802400,"2017-09-13","APIC"
456,456,450,452,3283600,"2017-09-14","APIC"
452,452,450,450,52000,"2017-09-15","APIC"
448,448,446,446,134400,"2017-09-18","APIC"
444,446,444,444,43900,"2017-09-19","APIC"
442,444,442,444,62100,"2017-09-20","APIC"
444,444,444,444,0,"2017-09-21","APIC"
442,444,442,444,23200,"2017-09-22","APIC"
442,442,440,440,178300,"2017-09-25","APIC"
440,440,436,438,251100,"2017-09-26","APIC"
438,438,436,438,805600,"2017-09-27","APIC"
438,438,438,438,2500,"2017-09-28","APIC"
436,452,436,450,961800,"2017-09-29","APIC"
450,450,448,450,33000,"2017-10-02","APIC"
450,450,450,450,200,"2017-10-03","APIC"
450,452,450,452,471300,"2017-10-04","APIC"
450,450,444,446,435200,"2017-10-05","APIC"
446,446,444,446,1700,"2017-10-06","APIC"
444,446,444,446,9100,"2017-10-09","APIC"
446,446,446,446,0,"2017-10-10","APIC"
444,446,444,446,4000,"2017-10-11","APIC"
446,446,444,446,1100,"2017-10-12","APIC"
446,446,446,446,0,"2017-10-13","APIC"
444,446,444,446,10700,"2017-10-16","APIC"
446,446,446,446,0,"2017-10-17","APIC"
446,446,446,446,0,"2017-10-18","APIC"
444,446,442,446,606800,"2017-10-19","APIC"
446,446,446,446,0,"2017-10-20","APIC"
444,446,444,446,3400,"2017-10-23","APIC"
446,446,446,446,0,"2017-10-24","APIC"
446,446,446,446,0,"2017-10-25","APIC"
446,446,444,446,4100,"2017-10-26","APIC"
446,446,446,446,0,"2017-10-27","APIC"
446,446,444,446,9724700,"2017-10-30","APIC"
446,458,444,458,10560200,"2017-10-31","APIC"
458,462,456,460,6382400,"2017-11-01","APIC"
460,462,460,460,5935600,"2017-11-02","APIC"
460,460,454,454,6813900,"2017-11-03","APIC"
454,456,452,456,6763800,"2017-11-06","APIC"
456,458,456,458,7053000,"2017-11-07","APIC"
458,458,456,456,6510200,"2017-11-08","APIC"
456,456,454,456,12454700,"2017-11-09","APIC"
456,456,452,454,13912500,"2017-11-10","APIC"
454,454,452,454,16997400,"2017-11-13","APIC"
454,454,448,452,13511200,"2017-11-14","APIC"
452,452,448,452,13966200,"2017-11-15","APIC"
452,454,452,454,16437200,"2017-11-16","APIC"
454,454,450,450,14706100,"2017-11-17","APIC"
450,452,450,452,14851500,"2017-11-20","APIC"
452,452,446,450,14507000,"2017-11-21","APIC"
450,452,450,450,16411800,"2017-11-22","APIC"
450,450,448,450,7734000,"2017-11-23","APIC"
452,452,450,450,57800,"2017-11-24","APIC"
450,452,450,452,271000,"2017-11-27","APIC"
452,452,450,452,300700,"2017-11-28","APIC"
452,454,452,454,172100,"2017-11-29","APIC"
454,454,452,452,296400,"2017-11-30","APIC"
452,452,452,452,0,"2017-12-01","APIC"
452,454,452,454,177800,"2017-12-04","APIC"
454,454,452,454,216400,"2017-12-05","APIC"
454,454,452,454,230800,"2017-12-06","APIC"
454,454,454,454,138300,"2017-12-07","APIC"
454,454,454,454,125300,"2017-12-08","APIC"
454,454,454,454,5200,"2017-12-11","APIC"
454,456,450,450,6647600,"2017-12-12","APIC"
450,450,448,448,592200,"2017-12-13","APIC"
448,448,448,448,2500,"2017-12-14","APIC"
448,448,446,446,4987700,"2017-12-15","APIC"
446,446,442,442,1731200,"2017-12-18","APIC"
442,442,440,440,3887200,"2017-12-19","APIC"
440,440,440,440,2226500,"2017-12-20","APIC"
440,440,440,440,0,"2017-12-21","APIC"
440,440,440,440,11800,"2017-12-22","APIC"
440,440,440,440,0,"2017-12-25","APIC"
440,440,440,440,0,"2017-12-26","APIC"
440,440,440,440,312500,"2017-12-27","APIC"
440,450,440,450,1798200,"2017-12-28","APIC"
452,466,452,466,2797500,"2017-12-29","APIC"
466,466,466,466,0,"2018-01-01","APIC"
466,466,466,466,21100,"2018-01-02","APIC"
466,466,466,466,60200,"2018-01-03","APIC"
466,466,466,466,500,"2018-01-04","APIC"
468,468,468,468,100,"2018-01-05","APIC"
470,470,470,470,100,"2018-01-08","APIC"
470,472,470,472,10300,"2018-01-09","APIC"
472,474,472,472,2800,"2018-01-10","APIC"
474,474,474,474,100,"2018-01-11","APIC"
476,476,476,476,100,"2018-01-12","APIC"
478,478,478,478,100,"2018-01-15","APIC"
478,480,478,480,5700,"2018-01-16","APIC"
480,482,480,482,59900,"2018-01-17","APIC"
484,484,484,484,6600,"2018-01-18","APIC"
484,486,484,486,5100,"2018-01-19","APIC"
488,488,486,488,2400,"2018-01-22","APIC"
488,488,488,488,0,"2018-01-23","APIC"
488,490,488,490,600,"2018-01-24","APIC"
490,492,490,492,18600,"2018-01-25","APIC"
492,494,492,494,2600,"2018-01-26","APIC"
496,496,496,496,67000,"2018-01-29","APIC"
496,498,496,498,8500,"2018-01-30","APIC"
500,510,500,510,1238200,"2018-01-31","APIC"
510,510,505,505,250000,"2018-02-01","APIC"
505,505,505,505,26600,"2018-02-02","APIC"
510,510,505,510,10300,"2018-02-05","APIC"
510,510,510,510,11700,"2018-02-06","APIC"
505,505,500,505,41200,"2018-02-07","APIC"
510,510,510,510,100,"2018-02-08","APIC"
505,510,505,510,600,"2018-02-09","APIC"
505,510,505,510,15000,"2018-02-12","APIC"
510,510,510,510,0,"2018-02-13","APIC"
510,510,505,510,300,"2018-02-14","APIC"
515,515,515,515,2000,"2018-02-15","APIC"
515,515,515,515,0,"2018-02-16","APIC"
515,520,515,520,11100,"2018-02-19","APIC"
520,525,520,525,10100,"2018-02-20","APIC"
525,525,525,525,0,"2018-02-21","APIC"
525,525,525,525,0,"2018-02-22","APIC"
525,525,525,525,21000,"2018-02-23","APIC"
520,525,520,525,10700,"2018-02-26","APIC"
525,525,525,525,10200,"2018-02-27","APIC"
525,525,520,520,93000,"2018-02-28","APIC"
525,525,525,525,100,"2018-03-01","APIC"
525,525,525,525,100,"2018-03-02","APIC"
520,525,520,520,51200,"2018-03-05","APIC"
525,525,520,525,15100,"2018-03-06","APIC"
520,520,520,520,30400,"2018-03-07","APIC"
520,520,520,520,14200,"2018-03-08","APIC"
525,525,525,525,1500,"2018-03-09","APIC"
520,520,520,520,11400,"2018-03-12","APIC"
520,520,520,520,600,"2018-03-13","APIC"
520,520,520,520,0,"2018-03-14","APIC"
515,515,515,515,200,"2018-03-15","APIC"
515,520,515,520,67700,"2018-03-16","APIC"
515,515,515,515,19900,"2018-03-19","APIC"
515,515,515,515,100,"2018-03-20","APIC"
515,515,515,515,0,"2018-03-21","APIC"
510,510,510,510,500,"2018-03-22","APIC"
510,510,510,510,0,"2018-03-23","APIC"
510,510,510,510,0,"2018-03-26","APIC"
510,510,510,510,0,"2018-03-27","APIC"
510,510,510,510,0,"2018-03-28","APIC"
515,515,510,510,66600,"2018-03-29","APIC"
510,510,510,510,0,"2018-03-30","APIC"
510,510,510,510,152000,"2018-04-02","APIC"
510,510,510,510,0,"2018-04-03","APIC"
510,510,510,510,234700,"2018-04-04","APIC"
510,510,498,498,1315300,"2018-04-05","APIC"
498,498,498,498,0,"2018-04-06","APIC"
498,498,498,498,0,"2018-04-09","APIC"
498,498,498,498,0,"2018-04-10","APIC"
498,498,498,498,0,"2018-04-11","APIC"
498,498,498,498,0,"2018-04-12","APIC"
498,498,498,498,0,"2018-04-13","APIC"
498,498,498,498,100,"2018-04-16","APIC"
498,498,498,498,0,"2018-04-17","APIC"
498,498,498,498,7500,"2018-04-18","APIC"
498,498,498,498,0,"2018-04-19","APIC"
498,498,498,498,0,"2018-04-20","APIC"
498,498,498,498,0,"2018-04-23","APIC"
498,498,498,498,0,"2018-04-24","APIC"
515,515,515,515,200,"2018-04-25","APIC"
515,515,515,515,0,"2018-04-26","APIC"
510,510,510,510,1000,"2018-04-27","APIC"
510,510,510,510,0,"2018-04-30","APIC"
510,510,510,510,0,"2018-05-01","APIC"
510,510,510,510,0,"2018-05-02","APIC"
510,510,510,510,0,"2018-05-03","APIC"
510,510,510,510,0,"2018-05-04","APIC"
510,510,510,510,0,"2018-05-07","APIC"
510,510,510,510,0,"2018-05-08","APIC"
510,510,510,510,0,"2018-05-09","APIC"
510,510,510,510,0,"2018-05-10","APIC"
520,520,520,520,200,"2018-05-11","APIC"
510,510,510,510,100,"2018-05-14","APIC"
505,505,505,505,1100,"2018-05-15","APIC"
505,505,505,505,0,"2018-05-16","APIC"
505,505,505,505,0,"2018-05-17","APIC"
505,505,505,505,200100,"2018-05-18","APIC"
505,505,505,505,204100,"2018-05-21","APIC"
505,505,505,505,1000,"2018-05-22","APIC"
505,505,505,505,0,"2018-05-23","APIC"
505,505,505,505,2e+05,"2018-05-24","APIC"
505,505,505,505,200100,"2018-05-25","APIC"
505,505,505,505,0,"2018-05-28","APIC"
505,505,505,505,0,"2018-05-29","APIC"
500,505,500,500,300,"2018-05-30","APIC"
500,500,500,500,2600,"2018-05-31","APIC"
500,500,500,500,0,"2018-06-01","APIC"
500,500,500,500,0,"2018-06-04","APIC"
500,500,500,500,0,"2018-06-05","APIC"
500,500,500,500,0,"2018-06-06","APIC"
500,500,500,500,0,"2018-06-07","APIC"
500,500,500,500,35000,"2018-06-08","APIC"
500,500,500,500,0,"2018-06-11","APIC"
500,500,500,500,0,"2018-06-12","APIC"
500,500,500,500,0,"2018-06-13","APIC"
500,500,500,500,0,"2018-06-14","APIC"
500,500,500,500,0,"2018-06-15","APIC"
500,500,500,500,0,"2018-06-18","APIC"
500,500,500,500,0,"2018-06-19","APIC"
500,500,500,500,0,"2018-06-20","APIC"
500,500,500,500,100,"2018-06-21","APIC"
500,500,500,500,0,"2018-06-22","APIC"
500,500,500,500,200,"2018-06-25","APIC"
500,500,500,500,0,"2018-06-26","APIC"
500,500,500,500,0,"2018-06-27","APIC"
500,500,500,500,725000,"2018-06-28","APIC"
500,500,500,500,0,"2018-06-29","APIC"
500,500,500,500,0,"2018-07-02","APIC"
500,500,500,500,100,"2018-07-03","APIC"
500,500,500,500,0,"2018-07-04","APIC"
500,500,500,500,24200,"2018-07-05","APIC"
500,500,500,500,0,"2018-07-06","APIC"
500,500,500,500,0,"2018-07-09","APIC"
500,500,500,500,0,"2018-07-10","APIC"
500,500,500,500,0,"2018-07-11","APIC"
500,500,500,500,0,"2018-07-12","APIC"
500,500,500,500,5100,"2018-07-13","APIC"
500,500,500,500,0,"2018-07-16","APIC"
500,500,500,500,0,"2018-07-17","APIC"
500,500,500,500,0,"2018-07-18","APIC"
500,500,500,500,0,"2018-07-19","APIC"
500,500,500,500,0,"2018-07-20","APIC"
500,500,500,500,1000,"2018-07-23","APIC"
500,500,500,500,0,"2018-07-24","APIC"
500,500,500,500,0,"2018-07-25","APIC"
500,500,500,500,0,"2018-07-26","APIC"
500,500,500,500,0,"2018-07-27","APIC"
500,500,500,500,0,"2018-07-30","APIC"
500,500,500,500,0,"2018-07-31","APIC"
500,500,500,500,0,"2018-08-01","APIC"
500,500,500,500,0,"2018-08-02","APIC"
500,500,500,500,0,"2018-08-03","APIC"
500,500,500,500,0,"2018-08-06","APIC"
500,500,500,500,0,"2018-08-07","APIC"
505,505,505,505,100,"2018-08-08","APIC"
505,505,505,505,0,"2018-08-09","APIC"
505,505,505,505,0,"2018-08-10","APIC"
500,500,500,500,200,"2018-08-13","APIC"
500,500,500,500,0,"2018-08-14","APIC"
500,500,500,500,0,"2018-08-15","APIC"
500,500,500,500,0,"2018-08-16","APIC"
500,500,500,500,0,"2018-08-17","APIC"
500,500,500,500,0,"2018-08-20","APIC"
500,500,500,500,0,"2018-08-21","APIC"
500,500,500,500,0,"2018-08-22","APIC"
500,500,500,500,0,"2018-08-23","APIC"
500,500,500,500,0,"2018-08-24","APIC"
500,500,500,500,0,"2018-08-27","APIC"
500,500,500,500,0,"2018-08-28","APIC"
500,500,500,500,0,"2018-08-29","APIC"
500,500,500,500,0,"2018-08-30","APIC"
500,500,500,500,0,"2018-08-31","APIC"
500,500,500,500,0,"2018-09-03","APIC"
500,500,500,500,0,"2018-09-04","APIC"
500,500,500,500,0,"2018-09-05","APIC"
500,500,500,500,0,"2018-09-06","APIC"
500,500,500,500,0,"2018-09-07","APIC"
500,500,500,500,100,"2018-09-10","APIC"
500,500,500,500,0,"2018-09-11","APIC"
500,500,500,500,1000,"2018-09-12","APIC"
500,500,500,500,0,"2018-09-13","APIC"
505,505,505,505,100,"2018-09-14","APIC"
505,505,505,505,0,"2018-09-17","APIC"
505,505,505,505,0,"2018-09-18","APIC"
505,505,505,505,100,"2018-09-19","APIC"
505,505,505,505,0,"2018-09-20","APIC"
505,505,505,505,0,"2018-09-21","APIC"
505,505,505,505,0,"2018-09-24","APIC"
500,500,500,500,521100,"2018-09-25","APIC"
500,500,500,500,600,"2018-09-26","APIC"
500,500,500,500,0,"2018-09-27","APIC"
500,500,500,500,0,"2018-09-28","APIC"
500,500,500,500,0,"2018-10-01","APIC"
500,500,500,500,0,"2018-10-02","APIC"
500,500,500,500,0,"2018-10-03","APIC"
500,500,500,500,0,"2018-10-04","APIC"
500,500,500,500,0,"2018-10-05","APIC"
500,500,500,500,0,"2018-10-08","APIC"
500,500,500,500,0,"2018-10-09","APIC"
500,500,500,500,0,"2018-10-10","APIC"
500,500,500,500,0,"2018-10-11","APIC"
500,500,500,500,2200,"2018-10-12","APIC"
500,500,500,500,0,"2018-10-15","APIC"
500,500,500,500,0,"2018-10-16","APIC"
500,500,500,500,200,"2018-10-17","APIC"
500,500,500,500,0,"2018-10-18","APIC"
500,500,500,500,0,"2018-10-19","APIC"
505,505,505,505,100,"2018-10-22","APIC"
505,505,505,505,0,"2018-10-23","APIC"
505,505,505,505,300,"2018-10-24","APIC"
505,505,505,505,0,"2018-10-25","APIC"
505,505,505,505,0,"2018-10-26","APIC"
505,505,505,505,0,"2018-10-29","APIC"
505,505,505,505,0,"2018-10-30","APIC"
505,505,505,505,0,"2018-10-31","APIC"
505,505,505,505,0,"2018-11-01","APIC"
505,505,505,505,100,"2018-11-02","APIC"
505,505,505,505,0,"2018-11-05","APIC"
505,505,505,505,0,"2018-11-06","APIC"
505,505,505,505,100,"2018-11-07","APIC"
505,505,505,505,0,"2018-11-08","APIC"
505,505,505,505,0,"2018-11-09","APIC"
505,505,505,505,0,"2018-11-12","APIC"
505,505,505,505,0,"2018-11-13","APIC"
505,505,505,505,0,"2018-11-14","APIC"
505,505,500,500,3600,"2018-11-15","APIC"
500,500,500,500,0,"2018-11-16","APIC"
500,500,500,500,0,"2018-11-19","APIC"
500,500,500,500,0,"2018-11-20","APIC"
500,500,500,500,0,"2018-11-21","APIC"
500,500,500,500,1233600,"2018-11-22","APIC"
505,505,505,505,1668600,"2018-11-23","APIC"
505,505,505,505,0,"2018-11-26","APIC"
505,505,505,505,0,"2018-11-27","APIC"
505,505,505,505,0,"2018-11-28","APIC"
505,505,505,505,0,"2018-11-29","APIC"
505,505,505,505,0,"2018-11-30","APIC"
505,520,505,520,3913800,"2018-12-03","APIC"
520,535,520,530,3811700,"2018-12-04","APIC"
530,535,525,535,5651400,"2018-12-05","APIC"
535,540,535,535,6576900,"2018-12-06","APIC"
535,540,535,535,5686300,"2018-12-07","APIC"
535,535,525,525,5050800,"2018-12-10","APIC"
525,530,520,520,4336100,"2018-12-11","APIC"
520,535,520,535,7653500,"2018-12-12","APIC"
535,540,535,540,5236300,"2018-12-13","APIC"
540,545,540,545,5487000,"2018-12-14","APIC"
545,550,540,540,3749200,"2018-12-17","APIC"
540,540,535,535,4022000,"2018-12-18","APIC"
535,545,535,545,3734400,"2018-12-19","APIC"
545,545,540,540,3908300,"2018-12-20","APIC"
540,540,530,530,4149900,"2018-12-21","APIC"
530,530,530,530,0,"2018-12-24","APIC"
530,530,530,530,0,"2018-12-25","APIC"
530,535,525,530,4029500,"2018-12-26","APIC"
530,540,530,540,3764600,"2018-12-27","APIC"
540,545,535,540,3973300,"2018-12-28","APIC"
540,540,540,540,0,"2018-12-31","APIC"
540,540,540,540,0,"2019-01-01","APIC"
540,540,535,540,3784800,"2019-01-02","APIC"
540,550,540,545,4191200,"2019-01-03","APIC"
545,545,535,545,4388800,"2019-01-04","APIC"
545,550,545,545,4035900,"2019-01-07","APIC"
545,545,535,535,4382900,"2019-01-08","APIC"
535,535,525,535,4277800,"2019-01-09","APIC"
535,545,535,540,3778700,"2019-01-10","APIC"
540,545,540,540,4200300,"2019-01-11","APIC"
540,540,525,530,4426300,"2019-01-14","APIC"
530,540,530,535,4681300,"2019-01-15","APIC"
535,550,535,535,3804200,"2019-01-16","APIC"
535,545,535,535,4076900,"2019-01-17","APIC"
535,535,525,530,4052800,"2019-01-18","APIC"
530,530,510,510,3130500,"2019-01-21","APIC"
510,510,505,505,5046100,"2019-01-22","APIC"
505,530,505,515,4229600,"2019-01-23","APIC"
515,525,515,525,5526300,"2019-01-24","APIC"
525,540,525,535,3981600,"2019-01-25","APIC"
535,545,535,540,5114200,"2019-01-28","APIC"
540,545,535,535,3745600,"2019-01-29","APIC"
535,535,525,525,3008700,"2019-01-30","APIC"
525,530,525,530,3536300,"2019-01-31","APIC"
530,540,530,540,5184300,"2019-02-01","APIC"
540,540,535,535,3319400,"2019-02-04","APIC"
535,535,535,535,0,"2019-02-05","APIC"
540,540,530,530,2400500,"2019-02-06","APIC"
530,535,520,520,3932900,"2019-02-07","APIC"
520,520,515,515,4758600,"2019-02-08","APIC"
515,520,515,515,3834300,"2019-02-11","APIC"
515,515,500,500,5443200,"2019-02-12","APIC"
500,505,500,505,3721900,"2019-02-13","APIC"
505,510,500,500,4591600,"2019-02-14","APIC"
500,510,500,500,3589000,"2019-02-15","APIC"
500,510,500,505,4062900,"2019-02-18","APIC"
510,525,510,510,4681800,"2019-02-19","APIC"
505,505,500,500,4146100,"2019-02-20","APIC"
500,505,500,500,4627700,"2019-02-21","APIC"
505,510,505,510,3682500,"2019-02-22","APIC"
505,510,505,510,5361200,"2019-02-25","APIC"
510,520,505,520,4405900,"2019-02-26","APIC"
515,520,510,510,4577700,"2019-02-27","APIC"
510,510,500,505,5032600,"2019-02-28","APIC"
505,510,500,505,3260800,"2019-03-01","APIC"
505,505,505,505,4234500,"2019-03-04","APIC"
505,520,505,515,3271100,"2019-03-05","APIC"
510,535,510,535,10392300,"2019-03-06","APIC"
535,535,535,535,0,"2019-03-07","APIC"
535,540,530,540,10557100,"2019-03-08","APIC"
540,550,540,550,10958400,"2019-03-11","APIC"
550,550,530,535,9526700,"2019-03-12","APIC"
535,540,535,535,10302200,"2019-03-13","APIC"
540,540,535,535,11309100,"2019-03-14","APIC"
540,540,535,535,9699200,"2019-03-15","APIC"
535,540,530,535,12678300,"2019-03-18","APIC"
535,535,520,520,8930700,"2019-03-19","APIC"
520,530,520,530,10778900,"2019-03-20","APIC"
530,545,530,535,9770100,"2019-03-21","APIC"
535,560,530,550,12194600,"2019-03-22","APIC"
550,570,545,570,10699900,"2019-03-25","APIC"
570,580,560,560,11332000,"2019-03-26","APIC"
560,565,555,560,10182900,"2019-03-27","APIC"
555,555,535,535,10083600,"2019-03-28","APIC"
535,560,535,560,7336400,"2019-03-29","APIC"
560,565,555,560,10480700,"2019-04-01","APIC"
560,565,560,560,9976500,"2019-04-02","APIC"
560,560,560,560,0,"2019-04-03","APIC"
555,560,550,560,10796700,"2019-04-04","APIC"
560,580,560,580,13211800,"2019-04-05","APIC"
580,580,570,575,10704700,"2019-04-08","APIC"
575,575,570,570,10286700,"2019-04-09","APIC"
570,570,555,565,9676300,"2019-04-10","APIC"
565,565,560,565,12261800,"2019-04-11","APIC"
560,575,560,570,10189100,"2019-04-12","APIC"
570,575,565,565,12563800,"2019-04-15","APIC"
565,575,560,570,9422800,"2019-04-16","APIC"
570,570,570,570,0,"2019-04-17","APIC"
570,585,565,570,16554000,"2019-04-18","APIC"
570,570,570,570,0,"2019-04-19","APIC"
570,570,565,565,9095900,"2019-04-22","APIC"
565,570,565,570,10469000,"2019-04-23","APIC"
570,580,565,580,10491300,"2019-04-24","APIC"
580,580,570,570,14936400,"2019-04-25","APIC"
570,575,565,575,10733400,"2019-04-26","APIC"
570,580,570,580,13787900,"2019-04-29","APIC"
575,595,575,590,11396700,"2019-04-30","APIC"
590,590,590,590,0,"2019-05-01","APIC"
590,590,580,585,13969100,"2019-05-02","APIC"
580,580,565,565,11698300,"2019-05-03","APIC"
560,570,560,565,15604700,"2019-05-06","APIC"
565,570,560,570,11227000,"2019-05-07","APIC"
570,570,555,555,12234700,"2019-05-08","APIC"
555,555,540,545,13073500,"2019-05-09","APIC"
545,545,540,545,10319800,"2019-05-10","APIC"
545,560,545,560,11497500,"2019-05-13","APIC"
560,560,540,540,10845900,"2019-05-14","APIC"
545,555,535,540,12746400,"2019-05-15","APIC"
545,545,525,530,12775400,"2019-05-16","APIC"
530,535,520,520,11560000,"2019-05-17","APIC"
520,525,515,525,13658000,"2019-05-20","APIC"
525,535,525,525,12057300,"2019-05-21","APIC"
525,525,515,525,12206400,"2019-05-22","APIC"
525,535,520,525,10102500,"2019-05-23","APIC"
525,525,515,515,10532700,"2019-05-24","APIC"
515,515,505,510,8850200,"2019-05-27","APIC"
515,515,510,515,11461900,"2019-05-28","APIC"
515,520,510,515,9791000,"2019-05-29","APIC"
515,515,515,515,0,"2019-05-30","APIC"
520,525,520,520,11460100,"2019-05-31","APIC"
520,520,520,520,0,"2019-06-03","APIC"
520,520,520,520,0,"2019-06-04","APIC"
520,520,520,520,0,"2019-06-05","APIC"
520,520,520,520,0,"2019-06-06","APIC"
520,520,520,520,0,"2019-06-07","APIC"
520,520,515,520,10036000,"2019-06-10","APIC"
520,525,520,520,12300700,"2019-06-11","APIC"
525,530,520,530,12021600,"2019-06-12","APIC"
535,535,525,530,10040100,"2019-06-13","APIC"
535,545,525,545,11248800,"2019-06-14","APIC"
550,550,545,550,12557000,"2019-06-17","APIC"
550,550,540,540,11281100,"2019-06-18","APIC"
540,545,540,545,11961300,"2019-06-19","APIC"
550,550,545,545,11990800,"2019-06-20","APIC"
550,550,550,550,12308600,"2019-06-21","APIC"
550,560,550,560,11160000,"2019-06-24","APIC"
565,570,565,565,12930100,"2019-06-25","APIC"
565,570,565,565,10251000,"2019-06-26","APIC"
565,570,565,565,12393600,"2019-06-27","APIC"
565,575,565,575,11416100,"2019-06-28","APIC"
575,575,570,575,10565900,"2019-07-01","APIC"
575,585,575,580,10151900,"2019-07-02","APIC"
580,580,575,575,10462300,"2019-07-03","APIC"
575,580,570,580,10920600,"2019-07-04","APIC"
580,590,580,585,11453900,"2019-07-05","APIC"
590,600,585,595,10683100,"2019-07-08","APIC"
595,600,585,590,11409000,"2019-07-09","APIC"
590,605,590,595,25333300,"2019-07-10","APIC"
595,610,595,600,26381300,"2019-07-11","APIC"
605,610,605,610,25462100,"2019-07-12","APIC"
615,615,605,610,26569800,"2019-07-15","APIC"
610,625,605,620,25381600,"2019-07-16","APIC"
625,640,620,635,27774000,"2019-07-17","APIC"
640,650,630,640,27831400,"2019-07-18","APIC"
640,650,635,640,26070400,"2019-07-19","APIC"
640,650,635,640,27319300,"2019-07-22","APIC"
640,650,640,645,27070400,"2019-07-23","APIC"
645,645,630,630,28980900,"2019-07-24","APIC"
630,635,630,635,27321300,"2019-07-25","APIC"
640,640,630,635,25222900,"2019-07-26","APIC"
635,650,635,650,26816400,"2019-07-29","APIC"
655,660,655,655,25683900,"2019-07-30","APIC"
655,670,655,660,26443500,"2019-07-31","APIC"
660,685,660,660,26921200,"2019-08-01","APIC"
660,685,660,665,27988900,"2019-08-02","APIC"
665,670,645,655,25450700,"2019-08-05","APIC"
655,655,630,640,26018200,"2019-08-06","APIC"
635,665,635,660,27122400,"2019-08-07","APIC"
660,685,660,670,28715800,"2019-08-08","APIC"
670,685,670,670,24921900,"2019-08-09","APIC"
670,670,655,665,28689000,"2019-08-12","APIC"
670,680,660,675,27870900,"2019-08-13","APIC"
680,680,665,675,26269500,"2019-08-14","APIC"
670,680,670,675,27753500,"2019-08-15","APIC"
680,680,670,675,27042600,"2019-08-16","APIC"
680,680,670,675,28043400,"2019-08-19","APIC"
675,675,665,665,26146600,"2019-08-20","APIC"
665,665,640,640,25603000,"2019-08-21","APIC"
640,640,615,620,26305700,"2019-08-22","APIC"
620,665,620,665,27411300,"2019-08-23","APIC"
665,665,635,655,23373200,"2019-08-26","APIC"
645,665,645,655,25856300,"2019-08-27","APIC"
655,675,650,675,26243400,"2019-08-28","APIC"
675,705,670,690,29573100,"2019-08-29","APIC"
690,710,685,695,25691300,"2019-08-30","APIC"
695,705,690,690,26630500,"2019-09-02","APIC"
685,720,675,700,21570200,"2019-09-03","APIC"
700,710,700,700,22226300,"2019-09-04","APIC"
700,710,690,690,21325200,"2019-09-05","APIC"
685,715,685,705,21475500,"2019-09-06","APIC"
705,710,700,705,23538300,"2019-09-09","APIC"
705,715,705,705,19987600,"2019-09-10","APIC"
705,705,695,705,21296300,"2019-09-11","APIC"
705,715,695,695,22016100,"2019-09-12","APIC"
695,715,695,715,25451100,"2019-09-13","APIC"
710,730,705,705,23541800,"2019-09-16","APIC"
705,715,695,700,20631200,"2019-09-17","APIC"
700,720,695,715,21403700,"2019-09-18","APIC"
715,715,705,705,22313800,"2019-09-19","APIC"
705,720,700,705,22302100,"2019-09-20","APIC"
705,710,690,700,21482700,"2019-09-23","APIC"
700,700,685,690,20816400,"2019-09-24","APIC"
690,710,670,705,23406600,"2019-09-25","APIC"
705,750,705,750,21488000,"2019-09-26","APIC"
750,755,745,750,21459400,"2019-09-27","APIC"
750,755,745,750,18801700,"2019-09-30","APIC"
750,750,725,735,19239300,"2019-10-01","APIC"
735,735,705,720,21713300,"2019-10-02","APIC"
715,720,705,715,20134300,"2019-10-03","APIC"
715,715,695,700,19383000,"2019-10-04","APIC"
700,710,690,695,21722200,"2019-10-07","APIC"
690,705,685,695,19837200,"2019-10-08","APIC"
695,715,695,705,19814400,"2019-10-09","APIC"
705,710,695,700,20301300,"2019-10-10","APIC"
700,705,690,705,22074300,"2019-10-11","APIC"
705,740,695,740,19074100,"2019-10-14","APIC"
740,740,725,730,21737900,"2019-10-15","APIC"
730,735,720,720,20116700,"2019-10-16","APIC"
715,730,715,725,18348200,"2019-10-17","APIC"
730,730,715,730,20567100,"2019-10-18","APIC"
730,750,725,740,18362000,"2019-10-21","APIC"
740,745,735,740,21293200,"2019-10-22","APIC"
740,740,725,730,20942000,"2019-10-23","APIC"
730,735,720,730,22671300,"2019-10-24","APIC"
730,740,730,730,19551000,"2019-10-25","APIC"
730,740,730,735,20595300,"2019-10-28","APIC"
730,735,725,725,20378700,"2019-10-29","APIC"
725,730,725,730,20488300,"2019-10-30","APIC"
725,730,710,730,16162900,"2019-10-31","APIC"
730,730,705,725,22168500,"2019-11-01","APIC"
725,730,700,700,19252400,"2019-11-04","APIC"
700,700,680,695,23128200,"2019-11-05","APIC"
695,700,680,690,18526100,"2019-11-06","APIC"
685,690,675,685,20653300,"2019-11-07","APIC"
680,685,665,680,20829200,"2019-11-08","APIC"
680,680,650,655,22525600,"2019-11-11","APIC"
655,655,640,655,22633200,"2019-11-12","APIC"
655,660,645,655,23809200,"2019-11-13","APIC"
655,665,655,665,20073800,"2019-11-14","APIC"
665,665,650,655,22327400,"2019-11-15","APIC"
655,655,650,650,18466500,"2019-11-18","APIC"
650,655,640,650,23362800,"2019-11-19","APIC"
650,665,645,645,19131900,"2019-11-20","APIC"
645,655,640,645,20345200,"2019-11-21","APIC"
645,650,630,650,16488200,"2019-11-22","APIC"
650,650,620,650,18765100,"2019-11-25","APIC"
650,650,625,650,12012000,"2019-11-26","APIC"
645,650,630,645,14978900,"2019-11-27","APIC"
645,645,625,645,3804400,"2019-11-28","APIC"
645,645,640,645,16410600,"2019-11-29","APIC"
645,650,640,645,13837500,"2019-12-02","APIC"
645,650,630,645,18482500,"2019-12-03","APIC"
650,660,645,660,12274500,"2019-12-04","APIC"
660,665,655,665,22749600,"2019-12-05","APIC"
670,670,650,665,14373400,"2019-12-06","APIC"
665,670,655,665,19843300,"2019-12-09","APIC"
665,670,660,665,16750600,"2019-12-10","APIC"
665,670,655,670,20355900,"2019-12-11","APIC"
670,680,655,670,13416400,"2019-12-12","APIC"
670,675,665,670,20052700,"2019-12-13","APIC"
670,675,665,675,14161500,"2019-12-16","APIC"
675,680,670,675,15964800,"2019-12-17","APIC"
675,675,660,675,25587700,"2019-12-18","APIC"
675,680,670,675,21498100,"2019-12-19","APIC"
675,675,665,675,17876900,"2019-12-20","APIC"
675,680,660,670,20987200,"2019-12-23","APIC"
670,670,650,670,22893200,"2019-12-26","APIC"
670,675,665,665,21003800,"2019-12-27","APIC"
665,690,665,690,19897000,"2019-12-30","APIC"
690,700,680,685,22076600,"2020-01-02","APIC"
685,700,665,700,18709500,"2020-01-03","APIC"
700,700,690,700,21335100,"2020-01-06","APIC"
700,700,690,700,17354500,"2020-01-07","APIC"
700,700,690,695,21228200,"2020-01-08","APIC"
695,695,690,695,16246500,"2020-01-09","APIC"
695,710,690,705,21982800,"2020-01-10","APIC"
705,715,700,715,16123900,"2020-01-13","APIC"
715,720,700,705,22528300,"2020-01-14","APIC"
705,705,685,705,16514700,"2020-01-15","APIC"
705,710,700,705,22618400,"2020-01-16","APIC"
705,715,705,710,17699200,"2020-01-17","APIC"
710,720,705,705,23149100,"2020-01-20","APIC"
705,710,700,700,17518300,"2020-01-21","APIC"
700,705,700,705,19781400,"2020-01-22","APIC"
705,715,705,705,37799300,"2020-01-23","APIC"
705,710,700,700,421400,"2020-01-24","APIC"
705,710,695,695,238300,"2020-01-27","APIC"
695,700,665,700,431900,"2020-01-28","APIC"
700,700,700,700,100,"2020-01-29","APIC"
700,700,695,700,8000,"2020-01-30","APIC"
700,700,695,700,77400,"2020-01-31","APIC"
700,705,695,695,479500,"2020-02-03","APIC"
695,700,690,700,194600,"2020-02-04","APIC"
700,705,695,700,2755500,"2020-02-05","APIC"
700,700,700,700,2400,"2020-02-06","APIC"
695,700,695,700,88000,"2020-02-07","APIC"
705,710,705,710,70700,"2020-02-10","APIC"
705,705,700,700,12200,"2020-02-11","APIC"
700,700,700,700,0,"2020-02-12","APIC"
705,705,700,700,5600,"2020-02-13","APIC"
700,700,700,700,0,"2020-02-14","APIC"
700,700,625,700,35200,"2020-02-17","APIC"
650,675,635,650,29900,"2020-02-18","APIC"
630,700,630,700,39600,"2020-02-19","APIC"
650,700,650,700,34400,"2020-02-20","APIC"
680,700,680,700,15500,"2020-02-21","APIC"
700,700,700,700,5400,"2020-02-24","APIC"
810,810,700,765,13700,"2020-02-25","APIC"
755,755,750,750,2300,"2020-02-26","APIC"
655,655,655,655,100,"2020-02-27","APIC"
655,700,600,700,62500,"2020-02-28","APIC"
650,700,610,700,13500,"2020-03-02","APIC"
625,700,625,700,14800,"2020-03-03","APIC"
700,700,700,700,0,"2020-03-04","APIC"
700,735,690,735,16200,"2020-03-05","APIC"
725,725,700,715,10800,"2020-03-06","APIC"
700,750,600,700,21800,"2020-03-09","APIC"
700,700,700,700,11000,"2020-03-10","APIC"
700,700,700,700,0,"2020-03-11","APIC"
700,700,700,700,10000,"2020-03-12","APIC"
700,700,700,700,10500,"2020-03-13","APIC"
700,700,700,700,10500,"2020-03-16","APIC"
700,700,655,700,22700,"2020-03-17","APIC"
700,700,655,700,56300,"2020-03-18","APIC"
660,700,660,700,3800,"2020-03-19","APIC"
700,700,660,700,26400,"2020-03-20","APIC"
700,700,655,700,28400,"2020-03-23","APIC"
700,700,690,700,10200,"2020-03-24","APIC"
700,700,685,700,15600,"2020-03-26","APIC"
695,700,690,700,26600,"2020-03-27","APIC"
700,700,700,700,6600,"2020-03-30","APIC"
720,720,720,720,3100,"2020-03-31","APIC"
720,720,720,720,0,"2020-04-01","APIC"
700,740,690,720,27400,"2020-04-02","APIC"
730,730,730,730,300,"2020-04-03","APIC"
750,750,720,750,5102100,"2020-04-06","APIC"
725,780,720,780,6700,"2020-04-07","APIC"
730,730,730,730,500,"2020-04-08","APIC"
730,730,730,730,0,"2020-04-09","APIC"
730,745,720,745,1400,"2020-04-13","APIC"
745,745,745,745,500,"2020-04-14","APIC"
745,745,745,745,300,"2020-04-15","APIC"
720,720,720,720,1100,"2020-04-16","APIC"
720,720,720,720,0,"2020-04-17","APIC"
720,720,720,720,0,"2020-04-20","APIC"
720,730,715,720,473300,"2020-04-21","APIC"
720,745,720,740,28373900,"2020-04-22","APIC"
740,755,740,750,29441500,"2020-04-23","APIC"
750,765,750,750,36707600,"2020-04-24","APIC"
750,770,750,765,39650100,"2020-04-27","APIC"
765,775,760,760,38256000,"2020-04-28","APIC"
760,770,750,770,38285300,"2020-04-29","APIC"
770,775,750,770,38781000,"2020-04-30","APIC"
765,765,750,755,37984700,"2020-05-04","APIC"
755,760,750,750,45722500,"2020-05-05","APIC"
745,760,745,745,45399900,"2020-05-06","APIC"
745,755,745,745,51995100,"2020-05-08","APIC"
745,750,730,740,24132800,"2020-05-11","APIC"
735,775,735,775,28088300,"2020-05-12","APIC"
770,820,770,820,18277900,"2020-05-13","APIC"
820,860,810,860,20920000,"2020-05-14","APIC"
865,900,840,875,17217700,"2020-05-15","APIC"
875,910,870,910,18207000,"2020-05-18","APIC"
910,940,905,940,23443100,"2020-05-19","APIC"
940,975,940,975,20690800,"2020-05-20","APIC"
975,985,965,975,21838600,"2020-05-26","APIC"
975,975,960,970,31384600,"2020-05-27","APIC"
965,995,965,995,49882600,"2020-05-28","APIC"
995,1035,980,1035,94193800,"2020-05-29","APIC"
1035,1035,1000,1010,26285100,"2020-06-02","APIC"
1010,1030,1000,1010,37355300,"2020-06-03","APIC"
1010,1025,995,1010,33174100,"2020-06-04","APIC"
1005,1020,1005,1020,31002900,"2020-06-05","APIC"
1010,1040,1010,1040,24252800,"2020-06-08","APIC"
1040,1040,1020,1020,26604200,"2020-06-09","APIC"
1020,1020,985,990,33876800,"2020-06-10","APIC"
990,995,975,975,20939500,"2020-06-11","APIC"
960,980,960,970,20193600,"2020-06-12","APIC"
970,980,950,965,14395700,"2020-06-15","APIC"
960,970,945,965,20457300,"2020-06-16","APIC"
965,965,945,950,15346500,"2020-06-17","APIC"
950,950,930,930,13377200,"2020-06-18","APIC"
925,930,900,900,19352100,"2020-06-19","APIC"
900,900,885,890,19476100,"2020-06-22","APIC"
885,890,865,870,12478100,"2020-06-23","APIC"
870,880,860,875,12277300,"2020-06-24","APIC"
870,875,860,875,11359400,"2020-06-25","APIC"
875,875,830,830,11030200,"2020-06-26","APIC"
830,830,800,800,14780400,"2020-06-29","APIC"
800,845,795,845,14825300,"2020-06-30","APIC"
845,845,815,815,11961000,"2020-07-01","APIC"
815,825,805,805,11513000,"2020-07-02","APIC"
805,825,805,825,10771200,"2020-07-03","APIC"
825,830,820,820,11437600,"2020-07-06","APIC"
815,825,810,825,12648800,"2020-07-07","APIC"
825,840,820,835,34768600,"2020-07-08","APIC"
835,850,830,845,11313100,"2020-07-09","APIC"
845,845,825,825,10657200,"2020-07-10","APIC"
825,830,805,815,10466200,"2020-07-13","APIC"
815,825,800,825,10893100,"2020-07-14","APIC"
825,855,820,845,14931000,"2020-07-15","APIC"
845,870,835,865,11095700,"2020-07-16","APIC"
865,875,845,870,24198100,"2020-07-17","APIC"
870,870,840,840,10577500,"2020-07-20","APIC"
840,850,815,850,22721300,"2020-07-21","APIC"
850,860,845,845,10971300,"2020-07-22","APIC"
845,865,840,855,22935300,"2020-07-23","APIC"
855,855,820,840,11380600,"2020-07-24","APIC"
840,845,820,830,22618500,"2020-07-27","APIC"
830,845,825,825,10197000,"2020-07-28","APIC"
825,850,825,835,25403000,"2020-07-29","APIC"
835,860,830,835,10720500,"2020-07-30","APIC"
835,835,810,815,23453500,"2020-08-03","APIC"
815,855,815,855,11290800,"2020-08-04","APIC"
855,865,845,860,23653600,"2020-08-05","APIC"
860,875,855,870,11130800,"2020-08-06","APIC"
870,870,835,840,33813200,"2020-08-07","APIC"
840,850,830,845,12422100,"2020-08-10","APIC"
845,890,845,885,62574000,"2020-08-11","APIC"
885,885,835,850,34683100,"2020-08-12","APIC"
845,850,820,840,58117600,"2020-08-13","APIC"
840,845,820,825,34821500,"2020-08-14","APIC"
825,840,825,840,21689100,"2020-08-18","APIC"
840,855,835,850,11207600,"2020-08-19","APIC"
850,860,845,850,10190400,"2020-08-24","APIC"
850,855,845,850,10503000,"2020-08-25","APIC"
850,865,845,855,10657600,"2020-08-26","APIC"
855,860,840,840,10630600,"2020-08-27","APIC"
840,840,820,825,11448200,"2020-08-28","APIC"
825,880,820,880,16061700,"2020-08-31","APIC"
870,870,850,855,10072800,"2020-09-01","APIC"
855,870,850,865,13022300,"2020-09-02","APIC"
865,865,855,855,11195300,"2020-09-03","APIC"
840,850,835,850,9827900,"2020-09-04","APIC"
850,860,845,850,10520000,"2020-09-07","APIC"
850,865,840,850,13415400,"2020-09-08","APIC"
845,850,835,835,26805000,"2020-09-09","APIC"
830,830,815,815,29743900,"2020-09-10","APIC"
815,845,805,845,34971200,"2020-09-11","APIC"
845,865,845,865,33708500,"2020-09-14","APIC"
865,865,855,860,33249200,"2020-09-15","APIC"
860,860,840,840,43101300,"2020-09-16","APIC"
840,840,825,825,38532200,"2020-09-17","APIC"
825,875,825,875,36609300,"2020-09-18","APIC"
875,880,825,825,33901100,"2020-09-21","APIC"
825,840,825,825,34309200,"2020-09-22","APIC"
825,855,825,840,36180800,"2020-09-23","APIC"
830,835,805,805,33515900,"2020-09-24","APIC"
810,825,805,815,34808100,"2020-09-25","APIC"
815,820,800,815,34768100,"2020-09-28","APIC"
815,835,815,830,34403300,"2020-09-29","APIC"
825,870,825,850,34635500,"2020-09-30","APIC"
845,855,835,850,32083000,"2020-10-01","APIC"
850,865,845,850,38506600,"2020-10-02","APIC"
850,865,850,865,27559300,"2020-10-05","APIC"
865,880,865,875,43583000,"2020-10-06","APIC"
870,950,865,900,46077900,"2020-10-07","APIC"
900,900,885,885,43000200,"2020-10-08","APIC"
885,900,880,895,44162800,"2020-10-09","APIC"
895,925,895,910,37538700,"2020-10-12","APIC"
910,910,885,910,9423700,"2020-10-13","APIC"
905,930,905,920,17952100,"2020-10-14","APIC"
920,925,905,920,15085700,"2020-10-15","APIC"
915,915,900,910,10925700,"2020-10-16","APIC"
910,925,905,910,15180600,"2020-10-19","APIC"
910,925,905,910,15195700,"2020-10-20","APIC"
910,915,895,895,15119900,"2020-10-21","APIC"
895,905,890,895,18160300,"2020-10-22","APIC"
890,905,890,905,15427600,"2020-10-23","APIC"
905,915,895,910,10727900,"2020-10-26","APIC"
905,910,890,890,10806200,"2020-10-27","APIC"
880,905,880,890,15466100,"2020-11-02","APIC"
890,900,880,880,10306400,"2020-11-03","APIC"
885,895,870,875,10136100,"2020-11-04","APIC"
875,890,870,890,10910400,"2020-11-05","APIC"
890,925,890,920,11623200,"2020-11-06","APIC"
920,920,905,910,9260100,"2020-11-09","APIC"
910,925,905,905,10342400,"2020-11-10","APIC"
905,915,900,910,10424700,"2020-11-11","APIC"
905,910,895,900,10273900,"2020-11-12","APIC"
895,900,880,885,9973100,"2020-11-13","APIC"
880,895,880,885,10182800,"2020-11-16","APIC"
885,885,850,850,10797400,"2020-11-17","APIC"
845,850,815,830,9318300,"2020-11-18","APIC"
825,835,820,825,10151000,"2020-11-19","APIC"
820,840,820,835,10772900,"2020-11-20","APIC"
835,850,835,845,10210100,"2020-11-23","APIC"
845,850,815,820,10237500,"2020-11-24","APIC"
820,820,795,805,9560300,"2020-11-25","APIC"
805,830,800,825,10383000,"2020-11-26","APIC"
820,835,815,820,7629600,"2020-11-27","APIC"
820,830,800,830,11869400,"2020-11-30","APIC"
825,830,800,810,9939900,"2020-12-01","APIC"
810,825,800,815,10605800,"2020-12-02","APIC"
815,825,810,810,9098600,"2020-12-03","APIC"
810,815,790,790,11351100,"2020-12-04","APIC"
790,820,775,800,10831100,"2020-12-07","APIC"
800,810,795,800,10083400,"2020-12-08","APIC"
800,810,790,795,10249300,"2020-12-10","APIC"
795,795,780,785,10089300,"2020-12-11","APIC"
780,830,780,825,14487200,"2020-12-14","APIC"
825,825,785,795,10498400,"2020-12-15","APIC"
795,805,775,775,9838800,"2020-12-16","APIC"
775,785,765,765,10656600,"2020-12-17","APIC"
765,785,760,775,10090400,"2020-12-18","APIC"
775,805,770,795,10298400,"2020-12-21","APIC"
795,795,770,775,10347800,"2020-12-22","APIC"
775,775,755,755,11139000,"2020-12-23","APIC"
755,775,750,765,35191100,"2020-12-28","APIC"
765,780,755,775,9542300,"2020-12-29","APIC"
775,795,765,785,10229900,"2020-12-30","APIC"
785,810,780,805,10800800,"2021-01-04","APIC"
805,820,790,810,10539800,"2021-01-05","APIC"
810,815,785,795,10149400,"2021-01-06","APIC"
795,810,790,805,9899700,"2021-01-07","APIC"
805,810,790,800,10292700,"2021-01-08","APIC"
800,815,790,810,13116300,"2021-01-11","APIC"
810,820,800,810,10585800,"2021-01-12","APIC"
810,815,800,800,10147900,"2021-01-13","APIC"
800,805,790,800,10409000,"2021-01-14","APIC"
795,800,790,800,10123000,"2021-01-15","APIC"
800,805,785,795,9996300,"2021-01-18","APIC"
795,795,775,785,12613700,"2021-01-19","APIC"
780,795,780,790,10038600,"2021-01-20","APIC"
790,795,770,780,11093600,"2021-01-21","APIC"
780,780,765,780,41245200,"2021-01-22","APIC"
780,785,765,770,11402600,"2021-01-25","APIC"
770,770,755,760,10741800,"2021-01-26","APIC"
760,770,750,765,10259500,"2021-01-27","APIC"
760,765,730,750,10717500,"2021-01-28","APIC"
745,790,740,775,11199000,"2021-01-29","APIC"
775,795,765,785,11354100,"2021-02-01","APIC"
785,815,775,815,11557500,"2021-02-02","APIC"
815,835,810,835,11408400,"2021-02-03","APIC"
835,845,810,820,16972000,"2021-02-04","APIC"
820,825,795,815,10751100,"2021-02-05","APIC"
815,835,810,820,10173000,"2021-02-08","APIC"
820,820,795,800,12006600,"2021-02-09","APIC"
800,815,795,805,11297700,"2021-02-10","APIC"
805,825,800,810,10390700,"2021-02-11","APIC"
810,835,810,825,12446300,"2021-02-15","APIC"
825,845,820,845,10529800,"2021-02-16","APIC"
845,850,820,835,10698600,"2021-02-17","APIC"
835,840,815,815,13884400,"2021-02-18","APIC"
815,815,795,805,11029500,"2021-02-19","APIC"
805,815,800,810,10509500,"2021-02-22","APIC"
810,830,810,830,91500400,"2021-02-23","APIC"
835,840,820,825,59233100,"2021-02-24","APIC"
825,830,815,820,62641800,"2021-02-25","APIC"
820,830,805,820,10583400,"2021-02-26","APIC"
820,820,800,800,10323100,"2021-03-01","APIC"
800,820,800,805,10631900,"2021-03-02","APIC"
805,810,795,800,10311600,"2021-03-03","APIC"
800,810,790,800,11193500,"2021-03-04","APIC"
795,795,775,785,10516300,"2021-03-05","APIC"
785,785,770,780,10654300,"2021-03-08","APIC"
780,800,775,795,10202900,"2021-03-09","APIC"
795,805,790,800,9537100,"2021-03-10","APIC"
800,810,795,800,9546000,"2021-03-12","APIC"
800,820,795,815,10354800,"2021-03-15","APIC"
815,830,810,820,10353700,"2021-03-16","APIC"
820,835,805,815,10974000,"2021-03-17","APIC"
815,820,790,790,9245400,"2021-03-18","APIC"
790,790,760,765,9256700,"2021-03-19","APIC"
765,775,750,755,10873400,"2021-03-22","APIC"
755,765,740,745,10293100,"2021-03-23","APIC"
745,745,695,695,8366600,"2021-03-24","APIC"
695,715,690,705,10288800,"2021-03-25","APIC"
705,735,705,735,11100700,"2021-03-26","APIC"
735,760,730,750,11003400,"2021-03-29","APIC"
750,755,725,750,3941700,"2021-03-30","APIC"
750,750,725,745,10232700,"2021-03-31","APIC"
745,750,735,745,11540100,"2021-04-01","APIC"
740,775,740,765,10381500,"2021-04-05","APIC"
765,790,760,775,10612400,"2021-04-06","APIC"
780,780,745,750,11064700,"2021-04-07","APIC"
745,750,715,715,10482800,"2021-04-08","APIC"
720,740,715,720,11334800,"2021-04-09","APIC"
725,735,710,720,11099400,"2021-04-12","APIC"
720,730,695,705,7625500,"2021-04-13","APIC"
705,710,685,705,7230600,"2021-04-14","APIC"
705,720,705,710,10061800,"2021-04-15","APIC"
710,725,705,715,10434100,"2021-04-16","APIC"
715,715,695,700,10037300,"2021-04-19","APIC"
700,715,695,700,10968700,"2021-04-20","APIC"
700,705,690,705,6462800,"2021-04-21","APIC"
700,705,695,705,3036800,"2021-04-22","APIC"
705,710,700,710,5960600,"2021-04-23","APIC"
710,715,700,710,10343400,"2021-04-26","APIC"
715,725,705,710,6633900,"2021-04-27","APIC"
715,715,700,705,4983700,"2021-04-28","APIC"
710,720,705,715,10285100,"2021-04-29","APIC"
720,735,715,735,12729400,"2021-04-30","APIC"
735,740,710,720,3618900,"2021-05-03","APIC"
720,725,715,720,10221600,"2021-05-04","APIC"
720,725,710,715,7836300,"2021-05-05","APIC"
715,730,710,730,10247700,"2021-05-06","APIC"
730,735,705,715,4571600,"2021-05-07","APIC"
715,735,710,725,10117200,"2021-05-10","APIC"
725,735,725,725,10094200,"2021-05-11","APIC"
725,725,710,715,9619900,"2021-05-17","APIC"
715,720,705,710,10861600,"2021-05-18","APIC"
710,725,710,715,11259000,"2021-05-19","APIC"
715,740,715,730,10384600,"2021-05-20","APIC"
730,730,720,730,10121300,"2021-05-21","APIC"
730,750,725,725,10568800,"2021-05-24","APIC"
725,745,720,745,10429800,"2021-05-25","APIC"
750,795,745,795,15522100,"2021-05-27","APIC"
795,800,760,760,5176800,"2021-05-28","APIC"
760,760,740,745,10635500,"2021-05-31","APIC"
745,755,740,755,10182100,"2021-06-02","APIC"
755,770,750,770,10319600,"2021-06-03","APIC"
775,775,765,770,10133400,"2021-06-04","APIC"
770,770,755,765,10165200,"2021-06-07","APIC"
765,770,720,755,10595700,"2021-06-08","APIC"
755,770,750,760,10466800,"2021-06-09","APIC"
760,780,760,775,10370300,"2021-06-10","APIC"
780,795,775,780,10880900,"2021-06-11","APIC"
780,795,780,780,10303900,"2021-06-14","APIC"
780,795,775,790,10047100,"2021-06-15","APIC"
795,795,785,795,10183500,"2021-06-16","APIC"
795,800,770,785,10304100,"2021-06-17","APIC"
790,790,765,775,10450400,"2021-06-18","APIC"
775,780,755,775,10156300,"2021-06-21","APIC"
775,800,770,795,10201700,"2021-06-22","APIC"
795,815,780,785,10355100,"2021-06-23","APIC"
785,795,780,795,10259000,"2021-06-24","APIC"
795,810,790,795,10119800,"2021-06-25","APIC"
795,795,775,785,10490500,"2021-06-28","APIC"
785,795,780,780,10342700,"2021-06-29","APIC"
780,830,780,830,13388800,"2021-06-30","APIC"
825,830,795,800,8192100,"2021-07-01","APIC"
800,805,780,795,5734900,"2021-07-02","APIC"
795,805,785,805,10214900,"2021-07-05","APIC"
810,845,805,845,10984100,"2021-07-06","APIC"
845,845,820,835,8524500,"2021-07-07","APIC"
835,845,825,830,12211100,"2021-07-08","APIC"
830,840,815,830,27678300,"2021-07-09","APIC"
830,855,820,845,29582500,"2021-07-12","APIC"
845,850,835,840,10329700,"2021-07-13","APIC"
840,850,820,825,8910700,"2021-07-14","APIC"
825,850,820,835,29545900,"2021-07-15","APIC"
835,865,835,845,29150700,"2021-07-16","APIC"
850,850,825,835,14467900,"2021-07-19","APIC"
835,835,820,830,10454600,"2021-07-21","APIC"
830,830,800,815,10449600,"2021-07-22","APIC"
815,825,805,815,9785600,"2021-07-23","APIC"
815,840,810,830,10188900,"2021-07-26","APIC"
830,845,830,835,10831200,"2021-07-27","APIC"
835,850,825,825,9481300,"2021-07-28","APIC"
825,840,825,835,9079600,"2021-07-29","APIC"
835,840,825,835,8791200,"2021-07-30","APIC"
835,850,830,840,9362100,"2021-08-02","APIC"
840,865,840,860,10338200,"2021-08-03","APIC"
860,875,850,860,7420900,"2021-08-04","APIC"
860,870,845,860,10483300,"2021-08-05","APIC"
860,860,845,845,8528800,"2021-08-06","APIC"
845,850,835,835,7427100,"2021-08-09","APIC"
835,835,810,820,10048600,"2021-08-10","APIC"
820,820,805,820,8827100,"2021-08-12","APIC"
820,835,820,825,9475900,"2021-08-13","APIC"
825,835,810,830,9710900,"2021-08-16","APIC"
830,850,825,850,10881700,"2021-08-18","APIC"
850,855,835,840,8098300,"2021-08-19","APIC"
840,855,840,840,8637700,"2021-08-20","APIC"
840,860,835,855,10583300,"2021-08-23","APIC"
855,860,845,850,8118900,"2021-08-24","APIC"
850,865,850,850,9112700,"2021-08-25","APIC"
850,865,845,865,11608200,"2021-08-26","APIC"
865,890,860,860,10341300,"2021-08-27","APIC"
860,885,855,880,13164900,"2021-08-30","APIC"
880,885,865,870,8573800,"2021-08-31","APIC"
870,870,845,855,9106900,"2021-09-01","APIC"
855,855,840,850,10103600,"2021-09-02","APIC"
850,865,845,855,8737500,"2021-09-03","APIC"
855,865,855,865,10379700,"2021-09-06","APIC"
865,875,860,860,8729700,"2021-09-07","APIC"
860,860,830,840,7892100,"2021-09-08","APIC"
840,840,825,840,8996200,"2021-09-09","APIC"
840,860,840,850,10442700,"2021-09-10","APIC"
850,860,845,850,9651700,"2021-09-13","APIC"
850,875,850,860,11163600,"2021-09-14","APIC"
860,870,860,860,8202600,"2021-09-15","APIC"
860,880,855,865,9436600,"2021-09-16","APIC"
865,865,845,855,7003500,"2021-09-17","APIC"
855,860,835,850,9304000,"2021-09-20","APIC"
850,855,845,855,7347000,"2021-09-21","APIC"
855,875,850,860,8101600,"2021-09-22","APIC"
860,870,855,865,7999800,"2021-09-23","APIC"
865,875,860,870,9287300,"2021-09-24","APIC"
870,880,860,865,7461000,"2021-09-27","APIC"
865,865,845,855,9149200,"2021-09-28","APIC"
855,865,845,855,9763800,"2021-09-29","APIC"
855,855,840,855,9167700,"2021-09-30","APIC"
855,855,840,845,7842500,"2021-10-01","APIC"
845,865,840,865,10263500,"2021-10-04","APIC"
865,890,865,885,9705200,"2021-10-05","APIC"
885,895,865,870,7727200,"2021-10-06","APIC"
870,885,865,870,8182500,"2021-10-07","APIC"
870,890,870,880,8499000,"2021-10-08","APIC"
880,885,860,875,9746000,"2021-10-11","APIC"
875,895,875,885,7652100,"2021-10-12","APIC"
885,915,880,900,18407800,"2021-10-13","APIC"
900,905,880,900,9161300,"2021-10-14","APIC"
900,915,890,910,8940600,"2021-10-15","APIC"
910,940,905,935,10966200,"2021-10-18","APIC"
935,955,930,950,9877900,"2021-10-19","APIC"
950,955,940,945,8884900,"2021-10-21","APIC"
945,955,930,950,8014600,"2021-10-22","APIC"
950,975,945,950,11518500,"2021-10-25","APIC"
950,970,945,965,7515700,"2021-10-26","APIC"
965,970,945,955,8780600,"2021-10-27","APIC"
955,955,935,940,9660100,"2021-10-28","APIC"
940,970,940,970,10345200,"2021-10-29","APIC"
970,990,960,975,8643100,"2021-11-01","APIC"
975,985,965,980,8379700,"2021-11-02","APIC"
980,990,965,980,8681700,"2021-11-03","APIC"
980,990,970,980,8806100,"2021-11-04","APIC"
980,1010,975,995,9919600,"2021-11-05","APIC"
995,1015,995,1015,9148200,"2021-11-08","APIC"
1015,1030,1010,1030,9124700,"2021-11-09","APIC"
1030,1040,990,1040,10442200,"2021-11-10","APIC"
1040,1040,1020,1030,6730800,"2021-11-11","APIC"
1030,1030,1015,1025,8812300,"2021-11-12","APIC"
1025,1030,1015,1020,7656800,"2021-11-15","APIC"
1020,1040,1015,1030,7064900,"2021-11-16","APIC"
1030,1030,1015,1015,7194800,"2021-11-17","APIC"
1015,1020,995,1010,8722200,"2021-11-18","APIC"
1010,1020,1005,1015,7478400,"2021-11-19","APIC"
1015,1025,1010,1015,8323900,"2021-11-22","APIC"
1015,1015,1005,1005,7166000,"2021-11-23","APIC"
1005,1015,1000,1010,7283700,"2021-11-24","APIC"
1010,1045,1010,1045,15538400,"2021-11-25","APIC"
1045,1065,1040,1040,14734100,"2021-11-26","APIC"
1040,1050,1025,1050,15562200,"2021-11-29","APIC"
1050,1090,1050,1090,26891700,"2021-11-30","APIC"
1090,1090,1070,1075,12099600,"2021-12-01","APIC"
1075,1090,1065,1065,13538900,"2021-12-02","APIC"
1065,1075,1050,1065,14098700,"2021-12-03","APIC"
1065,1070,1045,1070,15227900,"2021-12-06","APIC"
1070,1085,1065,1075,12266600,"2021-12-07","APIC"
1075,1100,1075,1080,14270900,"2021-12-08","APIC"
1080,1105,1080,1090,14937000,"2021-12-09","APIC"
1090,1105,1085,1090,13015600,"2021-12-10","APIC"
1090,1120,1090,1105,16041000,"2021-12-13","APIC"
1105,1125,1100,1100,13248900,"2021-12-14","APIC"
1100,1110,1095,1100,13328200,"2021-12-15","APIC"
1100,1105,1075,1085,12871700,"2021-12-16","APIC"
1085,1115,1080,1090,15421800,"2021-12-17","APIC"
1090,1090,1070,1090,12218300,"2021-12-20","APIC"
1090,1110,1080,1110,14335200,"2021-12-21","APIC"
1110,1140,1110,1115,14408800,"2021-12-22","APIC"
1115,1125,1095,1115,12635600,"2021-12-23","APIC"
1115,1125,1105,1120,12326700,"2021-12-24","APIC"
1120,1140,1115,1125,16094300,"2021-12-27","APIC"
1125,1145,1120,1135,11875400,"2021-12-28","APIC"
1135,1140,1115,1115,13730100,"2021-12-29","APIC"
1115,1115,1090,1115,12349100,"2021-12-30","APIC"
1115,1140,1110,1130,15683500,"2022-01-03","APIC"
1130,1135,1110,1115,12702900,"2022-01-04","APIC"
1115,1115,1090,1100,12765500,"2022-01-05","APIC"
1100,1105,1070,1070,16938600,"2022-01-06","APIC"
1070,1080,1065,1075,12217300,"2022-01-07","APIC"
1075,1085,1065,1065,11404400,"2022-01-10","APIC"
1065,1075,1055,1065,12560400,"2022-01-11","APIC"
1065,1095,1065,1080,14234400,"2022-01-12","APIC"
1080,1090,1070,1085,10630700,"2022-01-13","APIC"
1085,1110,1080,1100,14540200,"2022-01-14","APIC"
1145,1145,1080,1085,10718100,"2022-01-17","APIC"
1085,1085,1065,1065,11207000,"2022-01-18","APIC"
1065,1070,1045,1055,12808500,"2022-01-19","APIC"
1055,1065,1050,1060,12632800,"2022-01-20","APIC"
1060,1070,1055,1060,13768900,"2022-01-21","APIC"
1060,1060,1050,1055,15090500,"2022-01-24","APIC"
1055,1055,1040,1045,12682000,"2022-01-25","APIC"
1045,1045,1030,1045,15196900,"2022-01-26","APIC"
1045,1055,1035,1045,12098200,"2022-01-27","APIC"
1045,1070,1045,1060,12617600,"2022-01-28","APIC"
1060,1070,1050,1055,12623000,"2022-01-31","APIC"
1055,1070,1050,1070,12088300,"2022-02-02","APIC"
1070,1080,1060,1065,10184900,"2022-02-03","APIC"
1065,1075,1060,1070,12814600,"2022-02-04","APIC"
1070,1100,1065,1100,17280400,"2022-02-07","APIC"
1100,1135,1100,1120,17813300,"2022-02-08","APIC"
1120,1140,1115,1130,12488000,"2022-02-09","APIC"
1130,1135,1110,1125,12415900,"2022-02-10","APIC"
1125,1145,1120,1135,14874900,"2022-02-11","APIC"
1135,1150,1130,1130,12878800,"2022-02-14","APIC"
1130,1175,1130,1160,19615700,"2022-02-15","APIC"
1160,1185,1155,1175,20202400,"2022-02-16","APIC"
1175,1195,1175,1185,25266700,"2022-02-17","APIC"
1185,1200,1180,1185,15445800,"2022-02-18","APIC"
1185,1190,1170,1180,17063600,"2022-02-21","APIC"
1180,1185,1160,1165,16115200,"2022-02-22","APIC"
1165,1190,1160,1170,21243500,"2022-02-23","APIC"
1170,1170,1145,1160,13909200,"2022-02-24","APIC"
1160,1175,1155,1155,15934100,"2022-02-25","APIC"
1155,1175,1155,1165,17212500,"2022-03-01","APIC"
1165,1180,1155,1155,13323100,"2022-03-02","APIC"
1155,1170,1150,1170,16414600,"2022-03-04","APIC"
1170,1175,1145,1150,13232400,"2022-03-07","APIC"
1150,1150,1130,1140,14421900,"2022-03-08","APIC"
1140,1145,1125,1135,12247300,"2022-03-09","APIC"
1135,1140,1120,1125,10545300,"2022-03-10","APIC"
1125,1135,1120,1135,13896900,"2022-03-11","APIC"
1135,1160,1130,1150,25301900,"2022-03-14","APIC"
1150,1185,1145,1155,26114700,"2022-03-15","APIC"
1155,1190,1155,1170,25217300,"2022-03-16","APIC"
1170,1180,1160,1165,25393300,"2022-03-17","APIC"
1165,1165,1120,1120,21882700,"2022-03-18","APIC"
1120,1125,1100,1105,14547200,"2022-03-21","APIC"
1105,1105,1085,1095,10983000,"2022-03-22","APIC"
1095,1095,1075,1075,9926500,"2022-03-23","APIC"
1075,1090,1070,1090,10966700,"2022-03-24","APIC"
1090,1090,1070,1070,12647900,"2022-03-25","APIC"
1070,1075,1055,1060,13263300,"2022-03-28","APIC"
1060,1080,1055,1080,14357200,"2022-03-29","APIC"
1080,1080,1055,1065,12463000,"2022-03-30","APIC"
1065,1075,1055,1060,12796500,"2022-03-31","APIC"
1060,1085,1060,1085,11692000,"2022-04-01","APIC"
1080,1085,1060,1085,10326400,"2022-04-04","APIC"
1085,1100,1075,1090,15474900,"2022-04-05","APIC"
1090,1110,1085,1105,15763200,"2022-04-06","APIC"
1105,1115,1090,1090,15880900,"2022-04-07","APIC"
1090,1110,1085,1095,17909200,"2022-04-08","APIC"
1095,1115,1090,1100,15594300,"2022-04-11","APIC"
1100,1130,1095,1100,14635400,"2022-04-12","APIC"
1100,1105,1075,1085,12337100,"2022-04-13","APIC"
1085,1090,1070,1075,11227000,"2022-04-14","APIC"
1075,1100,1070,1100,12096100,"2022-04-18","APIC"
1100,1120,1100,1105,10414600,"2022-04-19","APIC"
1105,1110,1080,1090,11218500,"2022-04-20","APIC"
1090,1105,1085,1090,13780200,"2022-04-21","APIC"
1090,1100,1070,1095,12106600,"2022-04-22","APIC"
1095,1105,1090,1090,12384200,"2022-04-25","APIC"
1090,1090,1075,1090,13074700,"2022-04-26","APIC"
1090,1100,1080,1085,16363000,"2022-04-27","APIC"
1085,1115,1085,1095,21446100,"2022-04-28","APIC"
1095,1100,1070,1085,10119500,"2022-05-09","APIC"
1085,1085,1060,1065,10710600,"2022-05-10","APIC"
1065,1085,1055,1070,12038700,"2022-05-11","APIC"
1070,1070,1045,1060,11563800,"2022-05-12","APIC"
1060,1085,1055,1075,18953800,"2022-05-13","APIC"
1075,1110,1075,1105,19865400,"2022-05-17","APIC"
1105,1130,1105,1120,17514600,"2022-05-18","APIC"
1120,1140,1115,1115,13433500,"2022-05-19","APIC"
1115,1145,1110,1125,20989200,"2022-05-20","APIC"
1125,1140,1115,1125,20170300,"2022-05-23","APIC"
1125,1155,1125,1140,20435200,"2022-05-24","APIC"
1140,1150,1130,1140,15142800,"2022-05-25","APIC"
1140,1175,1140,1160,22408000,"2022-05-27","APIC"
1160,1185,1155,1165,18373800,"2022-05-30","APIC"
1165,1205,1155,1155,51677700,"2022-05-31","APIC"
1155,1185,1150,1165,30380100,"2022-06-02","APIC"
1165,1170,1130,1135,30732300,"2022-06-03","APIC"
1135,1140,1110,1125,16529100,"2022-06-06","APIC"
1125,1130,1110,1125,15922100,"2022-06-07","APIC"
1125,1125,1100,1110,20116500,"2022-06-08","APIC"
1110,1115,1080,1090,16564500,"2022-06-09","APIC"
1090,1090,1070,1085,16844500,"2022-06-10","APIC"
1085,1085,1055,1060,13751500,"2022-06-13","APIC"
1060,1060,1035,1040,10538100,"2022-06-14","APIC"
1045,1045,1015,1020,10449700,"2022-06-15","APIC"
1020,1035,1020,1035,11207600,"2022-06-16","APIC"
1035,1035,1015,1030,14014000,"2022-06-17","APIC"
1030,1035,1020,1030,15079500,"2022-06-20","APIC"
1030,1045,1025,1035,15445300,"2022-06-21","APIC"
1035,1035,1025,1025,11628200,"2022-06-22","APIC"
1025,1045,1015,1040,17110900,"2022-06-23","APIC"
1045,1055,1035,1040,9626700,"2022-06-24","APIC"
1040,1050,1030,1030,8938600,"2022-06-27","APIC"
1030,1035,1015,1025,6424200,"2022-06-28","APIC"
1025,1025,1010,1015,4676400,"2022-06-29","APIC"
1015,1020,1000,1010,7702500,"2022-06-30","APIC"
1010,1015,995,1010,5679300,"2022-07-01","APIC"
1010,1015,995,1010,6126600,"2022-07-04","APIC"
1010,1025,1005,1025,5582500,"2022-07-05","APIC"
1025,1030,1015,1025,5635400,"2022-07-06","APIC"
1025,1035,1020,1035,5758600,"2022-07-07","APIC"
1035,1045,1030,1030,7271000,"2022-07-08","APIC"
1030,1035,1015,1030,6256800,"2022-07-11","APIC"
1030,1040,1030,1040,5986500,"2022-07-12","APIC"
1040,1040,1025,1030,5170400,"2022-07-13","APIC"
1030,1055,1025,1055,8455500,"2022-07-14","APIC"
1055,1070,1045,1045,5719600,"2022-07-15","APIC"
1045,1055,1035,1045,5188300,"2022-07-18","APIC"
1045,1070,1045,1055,8402500,"2022-07-19","APIC"
1055,1075,1055,1060,8568100,"2022-07-20","APIC"
1060,1065,1045,1050,5174200,"2022-07-21","APIC"
1050,1075,1050,1060,8151000,"2022-07-22","APIC"
1060,1070,1055,1070,6585900,"2022-07-25","APIC"
1070,1080,1065,1075,6422300,"2022-07-26","APIC"
1075,1095,1075,1085,5548100,"2022-07-27","APIC"
1085,1105,1085,1085,5185100,"2022-07-28","APIC"
1085,1090,1065,1075,4704800,"2022-07-29","APIC"
1075,1075,1060,1065,5557100,"2022-08-01","APIC"
1065,1070,1055,1060,5380200,"2022-08-02","APIC"
1060,1070,1055,1065,46717500,"2022-08-03","APIC"
1065,1070,1055,1060,62306500,"2022-08-04","APIC"
1060,1075,1060,1065,93553600,"2022-08-05","APIC"
1065,1075,1055,1065,85955000,"2022-08-08","APIC"
1065,1085,1065,1075,93503800,"2022-08-09","APIC"
1075,1095,1075,1090,102332500,"2022-08-10","APIC"
1090,1110,1090,1105,98891700,"2022-08-11","APIC"
1105,1120,1105,1115,94412900,"2022-08-12","APIC"
1115,1135,1115,1135,94923600,"2022-08-15","APIC"
1135,1150,1120,1150,112702600,"2022-08-16","APIC"
1150,1170,1145,1155,8893900,"2022-08-18","APIC"
1155,1170,1150,1160,9335200,"2022-08-19","APIC"
1160,1170,1150,1155,6825400,"2022-08-22","APIC"
1155,1175,1155,1165,12562500,"2022-08-23","APIC"
1165,1165,1155,1155,7063000,"2022-08-24","APIC"
1155,1160,1140,1145,12635800,"2022-08-25","APIC"
1145,1155,1140,1155,7091400,"2022-08-26","APIC"
1155,1170,1150,1170,5747500,"2022-08-29","APIC"
1170,1195,1170,1180,10024300,"2022-08-30","APIC"
1180,1210,1175,1195,12081300,"2022-08-31","APIC"
1195,1215,1185,1215,11357600,"2022-09-01","APIC"
1215,1230,1210,1230,6510800,"2022-09-02","APIC"
1230,1235,1220,1220,10405700,"2022-09-05","APIC"
1220,1220,1195,1210,9553100,"2022-09-06","APIC"
1210,1215,1190,1195,5637300,"2022-09-07","APIC"
1195,1195,1180,1180,6880300,"2022-09-08","APIC"
1180,1185,1160,1165,4102700,"2022-09-09","APIC"
1165,1165,1150,1165,7625000,"2022-09-12","APIC"
1165,1180,1160,1170,6041600,"2022-09-13","APIC"
1170,1175,1160,1165,3464300,"2022-09-14","APIC"
1165,1175,1160,1170,5235800,"2022-09-15","APIC"
1170,1190,1165,1190,9535000,"2022-09-16","APIC"
1190,1195,1170,1180,3450300,"2022-09-19","APIC"
1180,1180,1160,1165,2780300,"2022-09-20","APIC"
1165,1165,1150,1155,4509100,"2022-09-21","APIC"
1155,1155,1135,1145,3533900,"2022-09-22","APIC"
1145,1150,1130,1140,2261900,"2022-09-23","APIC"
1140,1140,1120,1125,4886300,"2022-09-26","APIC"
1125,1125,1110,1115,2386700,"2022-09-27","APIC"
1115,1130,1105,1120,4123800,"2022-09-28","APIC"
1120,1120,1110,1115,2448400,"2022-09-29","APIC"
1115,1125,1110,1120,3553700,"2022-09-30","APIC"
1120,1130,1110,1115,3472700,"2022-10-03","APIC"
1115,1130,1110,1125,3873000,"2022-10-04","APIC"
1125,1140,1120,1135,4327100,"2022-10-05","APIC"
1135,1140,1125,1135,3195500,"2022-10-06","APIC"
1135,1150,1135,1150,5246500,"2022-10-07","APIC"
1150,1155,1125,1125,3703600,"2022-10-10","APIC"
1125,1130,1110,1115,4842000,"2022-10-11","APIC"
1115,1120,1100,1110,3293400,"2022-10-12","APIC"
1110,1115,1100,1105,6665000,"2022-10-13","APIC"
1105,1125,1100,1125,5461600,"2022-10-14","APIC"
1125,1130,1110,1115,3874800,"2022-10-17","APIC"
1115,1120,1100,1115,3343700,"2022-10-18","APIC"
1115,1125,1110,1125,2446300,"2022-10-19","APIC"
1125,1145,1120,1145,3789900,"2022-10-20","APIC"
1145,1160,1140,1160,2746500,"2022-10-21","APIC"
1160,1160,1145,1145,3208600,"2022-10-24","APIC"
1145,1150,1140,1150,2929800,"2022-10-25","APIC"
1150,1155,1140,1150,2947000,"2022-10-26","APIC"
1150,1165,1145,1145,3605500,"2022-10-27","APIC"
1145,1150,1135,1135,2568100,"2022-10-28","APIC"
1135,1150,1135,1145,3017400,"2022-10-31","APIC"
1145,1150,1130,1130,2980300,"2022-11-01","APIC"
1130,1140,1125,1140,2733600,"2022-11-02","APIC"
1140,1145,1125,1125,2669500,"2022-11-03","APIC"
1125,1125,1110,1120,3805700,"2022-11-04","APIC"
1120,1135,1120,1135,2563200,"2022-11-07","APIC"
1135,1155,1130,1150,5349900,"2022-11-08","APIC"
1150,1155,1140,1145,3497800,"2022-11-09","APIC"
1145,1150,1130,1130,2733600,"2022-11-10","APIC"
1130,1140,1125,1125,4856100,"2022-11-11","APIC"
1125,1130,1115,1120,3814000,"2022-11-14","APIC"
1120,1125,1105,1115,3338600,"2022-11-15","APIC"
1115,1120,1100,1110,3311800,"2022-11-16","APIC"
1110,1120,1100,1100,4470300,"2022-11-17","APIC"
1100,1120,1095,1095,5309300,"2022-11-18","APIC"
1095,1105,1095,1100,5417200,"2022-11-21","APIC"
1100,1110,1095,1105,3031500,"2022-11-22","APIC"
1105,1110,1090,1095,4131300,"2022-11-23","APIC"
1095,1100,1090,1100,4438700,"2022-11-24","APIC"
1100,1100,1085,1090,2828700,"2022-11-25","APIC"
1090,1090,1080,1085,3610300,"2022-11-28","APIC"
1085,1095,1080,1095,3550500,"2022-11-29","APIC"
1095,1120,1095,1120,4898800,"2022-11-30","APIC"
1110,1115,1095,1100,3417100,"2022-12-01","APIC"
1100,1110,1095,1110,4849300,"2022-12-02","APIC"
1110,1115,1100,1100,3023700,"2022-12-05","APIC"
1100,1115,1095,1100,5432700,"2022-12-06","APIC"
1100,1100,1085,1095,2683300,"2022-12-07","APIC"
1095,1100,1085,1090,7910000,"2022-12-08","APIC"
1090,1100,1085,1095,4153300,"2022-12-09","APIC"
1095,1110,1095,1110,4159400,"2022-12-12","APIC"
1110,1125,1110,1110,3983400,"2022-12-13","APIC"
1110,1115,1095,1105,2309400,"2022-12-14","APIC"
1105,1110,1095,1105,4656700,"2022-12-15","APIC"
1105,1115,1105,1110,3893700,"2022-12-16","APIC"
1110,1110,1105,1110,2567700,"2022-12-19","APIC"
1110,1115,1105,1110,5119500,"2022-12-20","APIC"
1110,1120,1110,1115,4802200,"2022-12-21","APIC"
1115,1115,1105,1115,3626700,"2022-12-22","APIC"
1115,1120,1105,1110,6305900,"2022-12-23","APIC"
1110,1120,1110,1115,1801600,"2022-12-26","APIC"
1115,1130,1115,1130,3849000,"2022-12-27","APIC"
1130,1135,1120,1130,7788400,"2022-12-28","APIC"
1130,1135,1115,1120,4618400,"2022-12-29","APIC"
1120,1130,1120,1130,4118900,"2022-12-30","APIC"
1130,1145,1130,1140,4637900,"2023-01-02","APIC"
1140,1145,1130,1135,1701300,"2023-01-03","APIC"
1135,1135,1125,1130,2711800,"2023-01-04","APIC"
1130,1130,1115,1125,2316200,"2023-01-05","APIC"
1125,1125,1115,1120,2343400,"2023-01-06","APIC"
1120,1130,1115,1125,2672000,"2023-01-09","APIC"
1125,1130,1120,1125,2079600,"2023-01-10","APIC"
1125,1125,1115,1120,2583400,"2023-01-11","APIC"
1120,1130,1120,1130,1815800,"2023-01-12","APIC"
1130,1135,1125,1130,2918200,"2023-01-13","APIC"
1130,1140,1130,1130,2314500,"2023-01-16","APIC"
1130,1135,1130,1130,1993500,"2023-01-17","APIC"
1130,1135,1120,1120,2927900,"2023-01-18","APIC"
1120,1125,1120,1125,2599400,"2023-01-19","APIC"
1125,1135,1120,1135,1688900,"2023-01-20","APIC"
1135,1145,1130,1140,1985500,"2023-01-24","APIC"
1140,1145,1135,1140,2409200,"2023-01-25","APIC"
1140,1145,1140,1145,2731200,"2023-01-26","APIC"
1145,1145,1130,1130,2377000,"2023-01-27","APIC"
1130,1135,1120,1125,2096300,"2023-01-30","APIC"
1125,1130,1110,1125,3622500,"2023-01-31","APIC"
1125,1135,1120,1120,2987000,"2023-02-01","APIC"
1120,1130,1120,1130,1981700,"2023-02-02","APIC"
1130,1135,1130,1135,2401800,"2023-02-03","APIC"
1135,1140,1125,1130,2434300,"2023-02-06","APIC"
1130,1135,1130,1135,2946800,"2023-02-07","APIC"
1135,1135,1125,1130,2515400,"2023-02-08","APIC"
1130,1140,1125,1135,3026300,"2023-02-09","APIC"
1135,1135,1125,1130,3536400,"2023-02-10","APIC"
1130,1130,1120,1130,2190900,"2023-02-13","APIC"
1130,1140,1125,1135,2519300,"2023-02-14","APIC"
1135,1135,1120,1125,2025200,"2023-02-15","APIC"
1125,1125,1115,1120,2786600,"2023-02-16","APIC"
1120,1120,1110,1120,1916900,"2023-02-17","APIC"
1120,1120,1105,1115,2831000,"2023-02-20","APIC"
1115,1115,1105,1115,2147300,"2023-02-21","APIC"
1115,1120,1105,1120,3451600,"2023-02-22","APIC"
1120,1125,1115,1125,3302300,"2023-02-23","APIC"
1125,1135,1125,1135,5948200,"2023-02-24","APIC"
1135,1140,1125,1130,3226100,"2023-02-27","APIC"
1130,1145,1125,1125,3160100,"2023-02-28","APIC"
1125,1135,1125,1135,2650600,"2023-03-01","APIC"
1135,1145,1135,1145,3128400,"2023-03-02","APIC"
1145,1145,1130,1130,2039700,"2023-03-03","APIC"
1130,1135,1120,1130,1726200,"2023-03-06","APIC"
1130,1135,1125,1135,3998300,"2023-03-07","APIC"
1135,1140,1125,1125,2476700,"2023-03-08","APIC"
1125,1135,1120,1135,4325700,"2023-03-09","APIC"
1135,1160,1135,1145,12574200,"2023-03-10","APIC"
1145,1155,1145,1155,5893500,"2023-03-13","APIC"
1155,1170,1155,1165,9187200,"2023-03-14","APIC"
1165,1185,1165,1180,7221500,"2023-03-15","APIC"
1180,1205,1170,1175,16851400,"2023-03-16","APIC"
1175,1195,1175,1190,18599800,"2023-03-17","APIC"
1190,1195,1165,1180,8367700,"2023-03-20","APIC"
1180,1185,1165,1165,6470800,"2023-03-21","APIC"
1165,1190,1165,1180,5713900,"2023-03-24","APIC"
1180,1195,1175,1190,3815700,"2023-03-27","APIC"
1190,1210,1185,1185,7012000,"2023-03-28","APIC"
1185,1200,1180,1195,5428000,"2023-03-29","APIC"
1195,1205,1190,1200,2730200,"2023-03-30","APIC"
1200,1225,1195,1225,4694200,"2023-03-31","APIC"
1225,1240,1215,1225,16795900,"2023-04-03","APIC"
1225,1240,1220,1225,7836800,"2023-04-04","APIC"
1225,1235,1220,1230,12027900,"2023-04-05","APIC"
1230,1245,1215,1230,18709500,"2023-04-06","APIC"
1230,1240,1220,1230,12410300,"2023-04-10","APIC"
1230,1250,1230,1240,15174400,"2023-04-11","APIC"
1240,1245,1220,1230,6335100,"2023-04-12","APIC"
1230,1235,1215,1230,10660000,"2023-04-13","APIC"
1230,1255,1230,1245,6351500,"2023-04-14","APIC"
1245,1250,1235,1240,4780300,"2023-04-17","APIC"
1240,1260,1235,1250,4986800,"2023-04-18","APIC"
1250,1280,1250,1280,6316200,"2023-04-26","APIC"
1280,1280,1265,1265,7429700,"2023-04-27","APIC"
1265,1275,1260,1270,3475800,"2023-04-28","APIC"
1270,1275,1260,1265,4968600,"2023-05-02","APIC"
1265,1270,1235,1245,3519200,"2023-05-03","APIC"
1245,1245,1230,1235,22828600,"2023-05-04","APIC"
1235,1240,1220,1225,3295200,"2023-05-05","APIC"
1225,1230,1215,1225,2504900,"2023-05-08","APIC"
1225,1225,1210,1220,2225100,"2023-05-09","APIC"
1220,1220,1205,1220,2220600,"2023-05-10","APIC"
1220,1220,1210,1210,3385400,"2023-05-11","APIC"
1210,1210,1200,1205,4476700,"2023-05-12","APIC"
1205,1205,1190,1200,4019200,"2023-05-15","APIC"
1200,1200,1180,1190,3821500,"2023-05-16","APIC"
1190,1190,1180,1190,4796400,"2023-05-17","APIC"
1190,1190,1170,1185,3647300,"2023-05-19","APIC"
1185,1185,1160,1165,5231500,"2023-05-22","APIC"
1165,1185,1160,1185,4021400,"2023-05-23","APIC"
1185,1195,1180,1190,3030400,"2023-05-24","APIC"
1190,1190,1170,1180,4076300,"2023-05-25","APIC"
1180,1180,1170,1175,3862200,"2023-05-26","APIC"
1175,1175,1160,1165,3345800,"2023-05-29","APIC"
1165,1165,1150,1165,5119400,"2023-05-30","APIC"
1165,1165,1110,1110,8998900,"2023-05-31","APIC"
1110,1115,1100,1105,3027800,"2023-06-05","APIC"
1105,1110,1100,1110,8223000,"2023-06-06","APIC"
1110,1110,1105,1110,3832900,"2023-06-07","APIC"
1110,1110,1095,1105,2089800,"2023-06-08","APIC"
1105,1115,1095,1115,4113300,"2023-06-09","APIC"
1115,1115,1095,1105,2530200,"2023-06-12","APIC"
1105,1105,1090,1090,1948000,"2023-06-13","APIC"
1090,1090,1075,1080,3198900,"2023-06-14","APIC"
1080,1080,1055,1070,8717400,"2023-06-15","APIC"
1070,1080,1065,1075,2349700,"2023-06-16","APIC"
1075,1080,1070,1075,1931200,"2023-06-19","APIC"
1075,1085,1070,1080,2075900,"2023-06-20","APIC"
1080,1080,1065,1080,3710100,"2023-06-21","APIC"
1080,1090,1075,1090,3774300,"2023-06-22","APIC"
1090,1090,1075,1085,3032800,"2023-06-23","APIC"
1085,1085,1075,1080,1697400,"2023-06-26","APIC"
1080,1095,1075,1095,2541500,"2023-06-27","APIC"
1095,1115,1090,1105,3623300,"2023-07-03","APIC"
1105,1110,1090,1095,3124700,"2023-07-04","APIC"
1095,1095,1075,1090,4720600,"2023-07-05","APIC"
1090,1095,1085,1095,2192000,"2023-07-06","APIC"
1095,1095,1080,1080,3043200,"2023-07-07","APIC"
1080,1090,1075,1090,3143900,"2023-07-10","APIC"
1090,1105,1085,1100,5157400,"2023-07-11","APIC"
1100,1125,1100,1120,5513100,"2023-07-12","APIC"
1120,1150,1110,1125,7077600,"2023-07-13","APIC"
1120,1120,1090,1100,3919400,"2023-07-14","APIC"
1100,1100,1065,1095,5001600,"2023-07-17","APIC"
1095,1110,1085,1095,8115900,"2023-07-18","APIC"
1095,1095,1075,1090,2202600,"2023-07-20","APIC"
1090,1090,1065,1080,1991300,"2023-07-21","APIC"
1080,1080,1055,1080,2699000,"2023-07-24","APIC"
1080,1090,1075,1080,2097900,"2023-07-25","APIC"
1080,1090,1075,1085,3275800,"2023-07-26","APIC"
1085,1085,1080,1085,2270900,"2023-07-27","APIC"
1095,1095,1075,1085,2085100,"2023-07-28","APIC"
1085,1100,1075,1085,8373200,"2023-07-31","APIC"
1085,1085,1070,1085,3984700,"2023-08-01","APIC"
1085,1095,1075,1085,4261900,"2023-08-02","APIC"
1085,1100,1080,1095,3488200,"2023-08-03","APIC"
1095,1110,1090,1110,2737400,"2023-08-04","APIC"
1110,1130,1110,1115,10509000,"2023-08-07","APIC"
1115,1120,1090,1090,2343400,"2023-08-08","APIC"
1090,1090,1075,1080,2292000,"2023-08-09","APIC"
1080,1085,1065,1080,3140500,"2023-08-10","APIC"
1080,1080,1070,1075,3056300,"2023-08-11","APIC"
1080,1085,1065,1080,2356800,"2023-08-14","APIC"
1080,1085,1065,1070,3144600,"2023-08-15","APIC"
1070,1070,1060,1070,1386300,"2023-08-16","APIC"
1070,1070,1055,1070,2190700,"2023-08-18","APIC"
1070,1075,1055,1065,2266500,"2023-08-21","APIC"
1065,1075,1060,1070,3271300,"2023-08-22","APIC"
1070,1085,1070,1080,2829900,"2023-08-23","APIC"
1080,1095,1075,1085,4524100,"2023-08-24","APIC"
1085,1090,1075,1085,1645000,"2023-08-25","APIC"
1085,1095,1080,1090,2567900,"2023-08-28","APIC"
1090,1100,1085,1095,4103600,"2023-08-29","APIC"
1095,1100,1090,1095,1200400,"2023-08-30","APIC"
1090,1110,1075,1110,4970000,"2023-08-31","APIC"
1100,1115,1085,1115,2673600,"2023-09-01","APIC"
1115,1130,1105,1125,2504100,"2023-09-04","APIC"
1120,1125,1110,1120,4743100,"2023-09-05","APIC"
1120,1140,1120,1130,2319300,"2023-09-06","APIC"
1120,1135,1120,1130,2038700,"2023-09-07","APIC"
1130,1130,1095,1100,2891900,"2023-09-08","APIC"
1095,1095,1080,1090,1028500,"2023-09-11","APIC"
1090,1090,1075,1085,1943400,"2023-09-12","APIC"
1080,1085,1070,1085,1492800,"2023-09-13","APIC"
1080,1090,1070,1090,3634200,"2023-09-14","APIC"
1085,1100,1080,1100,2402700,"2023-09-15","APIC"
1100,1100,1080,1080,2084100,"2023-09-18","APIC"
1080,1095,1080,1090,2940000,"2023-09-19","APIC"
1085,1095,1080,1095,1468000,"2023-09-20","APIC"
1090,1105,1085,1095,3155900,"2023-09-21","APIC"
1090,1105,1080,1100,3042700,"2023-09-22","APIC"
1100,1100,1080,1085,1750100,"2023-09-25","APIC"
1085,1100,1085,1090,1950500,"2023-09-26","APIC"
1090,1090,1080,1085,1493100,"2023-09-27","APIC"
1085,1100,1080,1095,3990900,"2023-09-29","APIC"
1095,1115,1095,1100,125056100,"2023-10-02","APIC"
1095,1115,1090,1105,150159600,"2023-10-03","APIC"
1105,1110,1090,1100,127478000,"2023-10-04","APIC"
1100,1100,1085,1085,3853300,"2023-10-05","APIC"
1085,1100,1075,1095,2955800,"2023-10-06","APIC"
1090,1095,1085,1095,1717800,"2023-10-09","APIC"
1095,1095,1080,1080,1289000,"2023-10-10","APIC"
1080,1085,1070,1070,1542100,"2023-10-11","APIC"
1070,1070,1060,1070,2353000,"2023-10-12","APIC"
1070,1080,1065,1070,1188600,"2023-10-13","APIC"
1070,1075,1065,1070,4317700,"2023-10-16","APIC"
1070,1080,1065,1070,1339700,"2023-10-17","APIC"
1065,1070,1060,1070,2158900,"2023-10-18","APIC"
1070,1080,1060,1080,2046400,"2023-10-19","APIC"
1065,1090,1065,1080,3890800,"2023-10-20","APIC"
1080,1080,1060,1065,1914900,"2023-10-23","APIC"
1065,1085,1065,1075,3157500,"2023-10-24","APIC"
1075,1085,1070,1080,2163000,"2023-10-25","APIC"
1080,1080,1060,1080,1783800,"2023-10-26","APIC"
1075,1085,1070,1085,3008400,"2023-10-27","APIC"
1085,1085,1065,1070,3937400,"2023-10-30","APIC"
1070,1095,1065,1090,6533100,"2023-10-31","APIC"
1090,1090,1065,1075,3470800,"2023-11-01","APIC"
1075,1090,1070,1090,3719400,"2023-11-02","APIC"
1090,1100,1075,1095,1985300,"2023-11-03","APIC"
1095,1105,1085,1095,1593600,"2023-11-06","APIC"
1095,1100,1080,1090,2563100,"2023-11-07","APIC"
1090,1095,1085,1095,2518400,"2023-11-08","APIC"
1090,1105,1090,1100,2342600,"2023-11-09","APIC"
1095,1100,1085,1090,2188700,"2023-11-10","APIC"
1090,1105,1085,1105,3620700,"2023-11-13","APIC"
1100,1115,1085,1115,2585600,"2023-11-14","APIC"
1115,1135,1110,1115,2253500,"2023-11-15","APIC"
1115,1115,1100,1100,1589300,"2023-11-16","APIC"
1100,1105,1090,1105,1507300,"2023-11-17","APIC"
1105,1120,1100,1105,1117600,"2023-11-20","APIC"
1105,1105,1090,1095,2640300,"2023-11-21","APIC"
1095,1105,1090,1095,1594500,"2023-11-22","APIC"
1095,1105,1090,1100,5160200,"2023-11-23","APIC"
1100,1115,1095,1115,6199900,"2023-11-24","APIC"
1115,1135,1115,1130,7063100,"2023-11-27","APIC"
1130,1145,1115,1130,9923800,"2023-11-28","APIC"
1130,1150,1130,1150,13735500,"2023-11-29","APIC"
1175,1190,1145,1145,16871600,"2023-11-30","APIC"
1145,1160,1135,1140,136320400,"2023-12-01","APIC"
1140,1165,1140,1155,169527300,"2023-12-04","APIC"
1155,1185,1145,1180,134800800,"2023-12-05","APIC"
1180,1185,1145,1175,294882400,"2023-12-06","APIC"
1175,1180,1150,1175,242319800,"2023-12-07","APIC"
1165,1180,1150,1160,280643200,"2023-12-08","APIC"
1160,1165,1120,1130,235061100,"2023-12-11","APIC"
1130,1150,1120,1145,271164200,"2023-12-12","APIC"
1145,1170,1125,1160,244868300,"2023-12-13","APIC"
1160,1170,1140,1170,276059500,"2023-12-14","APIC"
1170,1180,1150,1165,218847000,"2023-12-15","APIC"
1160,1165,1130,1130,277007400,"2023-12-18","APIC"
1130,1140,1120,1140,220842400,"2023-12-19","APIC"
1140,1150,1130,1145,270378000,"2023-12-20","APIC"
1140,1145,1120,1145,222238100,"2023-12-21","APIC"
1145,1155,1130,1145,273386800,"2023-12-22","APIC"
1145,1155,1125,1150,174661600,"2023-12-27","APIC"
1150,1165,1140,1155,139274200,"2023-12-28","APIC"
1155,1160,1135,1145,80535100,"2023-12-29","APIC"
1145,1145,1130,1145,1018200,"2024-01-02","APIC"
1140,1160,1135,1150,3560400,"2024-01-03","APIC"
1145,1180,1145,1180,3995700,"2024-01-04","APIC"
1175,1230,1170,1230,8264200,"2024-01-05","APIC"
1230,1260,1215,1260,16381500,"2024-01-08","APIC"
1260,1335,1260,1335,31564600,"2024-01-09","APIC"
1335,1430,1320,1425,34920600,"2024-01-10","APIC"
1415,1525,1415,1515,38216900,"2024-01-11","APIC"
1515,1545,1465,1525,19811500,"2024-01-12","APIC"
1520,1525,1485,1485,6242500,"2024-01-15","APIC"
1470,1480,1385,1405,3614900,"2024-01-16","APIC"
1395,1395,1300,1300,5532000,"2024-01-17","APIC"
1300,1300,1255,1300,1824300,"2024-01-18","APIC"
1300,1300,1165,1300,7461800,"2024-01-19","APIC"
1295,1300,1230,1275,3002200,"2024-01-22","APIC"
1250,1270,1145,1270,4187600,"2024-01-23","APIC"
1265,1270,1215,1270,1575000,"2024-01-24","APIC"
1260,1275,1240,1275,4997900,"2024-01-25","APIC"
1265,1300,1235,1245,5500900,"2024-01-26","APIC"
1230,1245,1175,1245,2594800,"2024-01-29","APIC"
1210,1260,1195,1250,3345600,"2024-01-30","APIC"
1235,1250,1210,1235,3407300,"2024-01-31","APIC"
1220,1255,1170,1210,5911200,"2024-02-01","APIC"
1200,1215,1185,1210,4970500,"2024-02-02","APIC"
1200,1205,1185,1200,4678700,"2024-02-05","APIC"
1190,1230,1180,1215,4693200,"2024-02-06","APIC"
1200,1225,1200,1215,4545900,"2024-02-07","APIC"
1215,1230,1205,1230,4926100,"2024-02-12","APIC"
1215,1220,1200,1215,4893400,"2024-02-13","APIC"
1215,1245,1210,1230,4275600,"2024-02-15","APIC"
1230,1230,1190,1200,2677500,"2024-02-16","APIC"
1200,1200,1155,1190,3838800,"2024-02-19","APIC"
1190,1220,1180,1205,4682700,"2024-02-20","APIC"
1195,1200,1175,1185,3067700,"2024-02-21","APIC"
1185,1200,1180,1185,4017600,"2024-02-22","APIC"
1185,1185,1165,1165,3974700,"2024-02-23","APIC"
1165,1165,1150,1160,3799800,"2024-02-26","APIC"
1160,1160,1135,1160,3022000,"2024-02-27","APIC"
1155,1170,1140,1150,1942200,"2024-02-28","APIC"
1135,1145,1110,1110,6080900,"2024-02-29","APIC"
1110,1110,1090,1105,2870600,"2024-03-01","APIC"
1100,1105,1075,1090,830800,"2024-03-04","APIC"
1075,1080,995,1080,4316600,"2024-03-05","APIC"
1065,1080,1010,1080,1503900,"2024-03-06","APIC"
1065,1080,1030,1080,1361000,"2024-03-07","APIC"
1065,1085,1050,1080,713700,"2024-03-08","APIC"
1080,1080,1055,1075,909500,"2024-03-13","APIC"
1060,1080,1050,1075,913300,"2024-03-14","APIC"
1065,1075,1055,1075,493600,"2024-03-15","APIC"
1060,1065,1050,1065,913300,"2024-03-18","APIC"
1060,1065,1030,1065,1281600,"2024-03-19","APIC"
1040,1060,1040,1060,493000,"2024-03-20","APIC"
1060,1070,1040,1060,555200,"2024-03-21","APIC"
1065,1070,1050,1070,262000,"2024-03-22","APIC"
1075,1075,1050,1075,208600,"2024-03-25","APIC"
1075,1075,1050,1065,790700,"2024-03-26","APIC"
1065,1065,1060,1065,117400,"2024-03-27","APIC"
1065,1100,1050,1100,1019500,"2024-03-28","APIC"
1100,1100,1070,1070,343600,"2024-04-01","APIC"
1070,1070,910,1070,3195100,"2024-04-02","APIC"
1070,1070,1050,1070,338700,"2024-04-03","APIC"
1070,1080,1060,1080,382500,"2024-04-04","APIC"
1080,1085,1040,1080,1936000,"2024-04-05","APIC"
1080,1085,1065,1080,472500,"2024-04-16","APIC"
1080,1085,1040,1070,2354800,"2024-04-17","APIC"
1070,1075,1055,1075,1483100,"2024-04-18","APIC"
1075,1110,1070,1105,1578300,"2024-04-19","APIC"
1110,1115,1100,1105,126800,"2024-04-22","APIC"
1105,1110,1100,1105,69300,"2024-04-23","APIC"
1105,1110,1095,1105,139400,"2024-04-24","APIC"
1105,1110,1100,1100,163900,"2024-04-25","APIC"
1100,1105,1090,1105,276200,"2024-04-26","APIC"
1105,1110,1100,1100,138300,"2024-04-29","APIC"
1100,1135,1095,1135,1347400,"2024-04-30","APIC"
1130,1130,1110,1110,103300,"2024-05-02","APIC"
1110,1110,1035,1100,4106400,"2024-05-03","APIC"
1100,1105,1090,1105,141500,"2024-05-06","APIC"
1105,1110,1090,1110,487100,"2024-05-07","APIC"
1110,1115,1105,1105,289500,"2024-05-08","APIC"
1105,1110,1090,1105,393300,"2024-05-13","APIC"
1105,1105,1070,1100,1833900,"2024-05-14","APIC"
1100,1100,1080,1090,395000,"2024-05-15","APIC"
1090,1095,1060,1085,634200,"2024-05-16","APIC"
1085,1085,1070,1085,233000,"2024-05-17","APIC"
1085,1085,1070,1070,287400,"2024-05-20","APIC"
1070,1070,1015,1065,2830100,"2024-05-21","APIC"
1065,1070,1040,1070,964800,"2024-05-22","APIC"
1070,1075,1045,1070,790300,"2024-05-27","APIC"
1070,1075,1055,1075,296800,"2024-05-28","APIC"
1075,1075,1045,1075,816900,"2024-05-29","APIC"
1075,1075,1045,1075,940300,"2024-05-30","APIC"
1075,1075,1020,1075,4544600,"2024-05-31","APIC"
1075,1085,1040,1075,5390900,"2024-06-03","APIC"
1075,1095,1065,1090,8660700,"2024-06-04","APIC"
1090,1100,1080,1080,5038900,"2024-06-05","APIC"
1080,1100,1075,1100,6195000,"2024-06-06","APIC"
1100,1115,1090,1095,5918700,"2024-06-07","APIC"
1095,1100,1075,1090,5902200,"2024-06-10","APIC"
1090,1090,1070,1080,5840200,"2024-06-11","APIC"
1080,1080,1060,1080,6085700,"2024-06-12","APIC"
1080,1095,1070,1070,5591700,"2024-06-13","APIC"
1070,1070,1050,1060,4216000,"2024-06-14","APIC"
1060,1060,1035,1050,6716100,"2024-06-19","APIC"
1050,1050,1025,1040,4681500,"2024-06-20","APIC"
1040,1045,1020,1040,4241600,"2024-06-21","APIC"
1040,1045,1030,1040,3500900,"2024-06-24","APIC"
1040,1045,1025,1040,4633100,"2024-06-25","APIC"
1040,1040,1030,1040,6140800,"2024-06-26","APIC"
1040,1040,1025,1040,4300100,"2024-06-27","APIC"
1040,1040,1030,1040,3945000,"2024-06-28","APIC"
1040,1040,1030,1040,2919500,"2024-07-01","APIC"
1040,1045,1030,1040,3856800,"2024-07-02","APIC"
1040,1040,1025,1040,3324800,"2024-07-03","APIC"
1040,1040,1025,1030,3417300,"2024-07-04","APIC"
1030,1035,1025,1035,2717900,"2024-07-05","APIC"
1035,1055,1025,1055,4480000,"2024-07-08","APIC"
1050,1050,1030,1050,3384500,"2024-07-09","APIC"
1050,1065,1045,1055,5012200,"2024-07-10","APIC"
1055,1070,1045,1065,5531100,"2024-07-11","APIC"
1065,1100,1060,1100,8281600,"2024-07-12","APIC"
1100,1135,1090,1135,6881900,"2024-07-15","APIC"
1130,1150,1115,1115,5894300,"2024-07-16","APIC"
1115,1115,1090,1090,4181900,"2024-07-17","APIC"
1090,1100,1070,1100,5395500,"2024-07-18","APIC"
1100,1100,1070,1090,4464700,"2024-07-19","APIC"
1090,1100,1085,1100,3611100,"2024-07-22","APIC"
1100,1100,1085,1095,4912900,"2024-07-23","APIC"
1095,1095,1075,1095,4823000,"2024-07-24","APIC"
1095,1095,1070,1080,4711200,"2024-07-25","APIC"
1080,1085,1075,1085,4083500,"2024-07-26","APIC"
1085,1100,1075,1085,5371300,"2024-07-29","APIC"
1085,1085,1055,1065,4314700,"2024-07-30","APIC"
1065,1080,1055,1070,4608300,"2024-07-31","APIC"
1070,1085,1060,1075,4852300,"2024-08-01","APIC"
1075,1075,1050,1060,3725600,"2024-08-02","APIC"
1060,1060,1035,1040,3290200,"2024-08-05","APIC"
1040,1050,1025,1040,5065500,"2024-08-06","APIC"
1040,1060,1035,1040,4897500,"2024-08-07","APIC"
1040,1040,1025,1040,3521400,"2024-08-08","APIC"
1040,1055,1035,1055,5931300,"2024-08-09","APIC"
1055,1060,1035,1060,6268600,"2024-08-12","APIC"
1060,1085,1055,1075,5468600,"2024-08-13","APIC"
1075,1100,1075,1090,5193900,"2024-08-14","APIC"
1090,1090,1070,1075,5279400,"2024-08-15","APIC"
1075,1085,1065,1075,5976400,"2024-08-16","APIC"
1075,1080,1065,1080,5063400,"2024-08-19","APIC"
1080,1100,1075,1085,5591400,"2024-08-20","APIC"
1085,1085,1065,1065,5293500,"2024-08-21","APIC"
1065,1065,1050,1060,4995200,"2024-08-22","APIC"
1060,1080,1060,1075,5061900,"2024-08-23","APIC"
1075,1080,1065,1080,4857900,"2024-08-26","APIC"
1080,1080,1060,1065,4892800,"2024-08-27","APIC"
1065,1080,1060,1075,4691700,"2024-08-28","APIC"
1075,1085,1060,1070,4759800,"2024-08-29","APIC"
1070,1090,1060,1060,6306500,"2024-08-30","APIC"
1060,1075,1055,1070,4877900,"2024-09-02","APIC"
1070,1075,1055,1055,4814100,"2024-09-03","APIC"
1055,1075,1045,1060,5252800,"2024-09-04","APIC"
1060,1080,1060,1060,5629400,"2024-09-05","APIC"
1060,1085,1060,1070,4603500,"2024-09-06","APIC"
1070,1075,1050,1060,4820700,"2024-09-09","APIC"
1060,1065,1045,1060,4744200,"2024-09-10","APIC"
1060,1070,1050,1055,4744400,"2024-09-11","APIC"
1055,1060,1045,1055,5344900,"2024-09-12","APIC"
1055,1055,1045,1045,4967400,"2024-09-13","APIC"
1045,1055,1030,1040,4755900,"2024-09-17","APIC"
1040,1050,1030,1040,5090100,"2024-09-18","APIC"
1040,1075,1035,1075,10214100,"2024-09-19","APIC"
1075,1090,1045,1055,5084200,"2024-09-20","APIC"
1055,1055,1035,1045,5014200,"2024-09-23","APIC"
1045,1050,1040,1045,4992900,"2024-09-24","APIC"
1045,1065,1045,1060,5245200,"2024-09-25","APIC"
1060,1070,1045,1050,4896600,"2024-09-26","APIC"
1050,1050,1025,1035,4753000,"2024-09-27","APIC"
1035,1035,1010,1035,3971700,"2024-09-30","APIC"
1035,1035,1025,1035,5076400,"2024-10-01","APIC"
1035,1035,1015,1030,4587000,"2024-10-02","APIC"
1030,1030,1010,1030,5098500,"2024-10-03","APIC"
1030,1035,1020,1030,5025000,"2024-10-04","APIC"
1030,1045,1020,1045,5542900,"2024-10-07","APIC"
1045,1115,1035,1105,14170900,"2024-10-08","APIC"
1075,1140,1070,1070,11672800,"2024-10-09","APIC"
1070,1070,1045,1060,4758300,"2024-10-10","APIC"
1060,1065,1040,1060,3371800,"2024-10-11","APIC"
1055,1060,1040,1055,2161000,"2024-10-14","APIC"
1055,1090,1050,1080,8372900,"2024-10-15","APIC"
1080,1085,1045,1060,4431000,"2024-10-16","APIC"
1060,1065,1045,1055,2855100,"2024-10-17","APIC"
1055,1060,1040,1055,6749600,"2024-10-18","APIC"
1055,1065,1040,1055,3887800,"2024-10-21","APIC"
1055,1095,1050,1095,8814500,"2024-10-22","APIC"
1095,1110,1085,1100,5155100,"2024-10-23","APIC"
1100,1105,1055,1065,4373500,"2024-10-24","APIC"
1065,1065,1045,1065,1856400,"2024-10-25","APIC"
1065,1070,1050,1060,12485000,"2024-10-28","APIC"
1065,1085,1060,1085,6091400,"2024-10-29","APIC"
1085,1085,1060,1060,4896100,"2024-10-30","APIC"
1075,1090,1065,1085,8847000,"2024-10-31","APIC"
1085,1085,1060,1065,1980400,"2024-11-01","APIC"