"Open","High","Low","Close","Volume","Date","Emiten"
2100,2100,2050,2100,51000,"2007-12-28","APEX"
2100,2100,2100,2100,0,"2007-12-31","APEX"
2100,2100,2025,2075,183000,"2008-01-02","APEX"
2075,2075,2050,2075,49500,"2008-01-03","APEX"
2075,2100,2075,2100,26000,"2008-01-04","APEX"
2100,2100,2075,2075,18500,"2008-01-07","APEX"
2100,2100,2075,2075,143000,"2008-01-08","APEX"
2050,2075,2050,2050,179500,"2008-01-09","APEX"
2075,2075,2050,2050,12000,"2008-01-14","APEX"
2050,2050,1975,2025,223000,"2008-01-15","APEX"
1900,2000,1900,2000,51000,"2008-01-16","APEX"
1900,2025,1900,2000,370000,"2008-01-17","APEX"
2000,2000,1825,1975,367000,"2008-01-18","APEX"
1900,1900,1850,1850,131000,"2008-01-21","APEX"
1810,1810,1750,1750,62500,"2008-01-22","APEX"
1810,1900,1810,1870,148500,"2008-01-23","APEX"
1890,1890,1860,1880,78500,"2008-01-24","APEX"
1890,1930,1880,1920,735500,"2008-01-25","APEX"
1920,1920,1890,1890,15000,"2008-01-28","APEX"
1910,1930,1890,1900,194500,"2008-01-29","APEX"
1900,1900,1870,1870,73500,"2008-01-30","APEX"
1900,1900,1900,1900,57500,"2008-01-31","APEX"
1900,1900,1900,1900,0,"2008-02-01","APEX"
1900,1930,1870,1870,76500,"2008-02-04","APEX"
1900,1900,1880,1880,13000,"2008-02-05","APEX"
1880,1880,1880,1880,0,"2008-02-06","APEX"
1900,1900,1800,1890,2000,"2008-02-11","APEX"
1890,1890,1790,1890,10000,"2008-02-12","APEX"
1890,1900,1880,1900,16000,"2008-02-13","APEX"
1900,1900,1900,1900,0,"2008-02-14","APEX"
1870,1900,1870,1900,8500,"2008-02-15","APEX"
1850,1880,1850,1880,301000,"2008-02-18","APEX"
1900,1900,1810,1810,272000,"2008-02-19","APEX"
1810,1850,1810,1850,45000,"2008-02-20","APEX"
1820,1820,1820,1820,1000,"2008-02-21","APEX"
1820,1820,1820,1820,0,"2008-02-22","APEX"
1840,1840,1780,1780,19500,"2008-02-25","APEX"
1800,1800,1780,1780,147500,"2008-02-26","APEX"
1800,1800,1750,1750,10500,"2008-02-27","APEX"
1840,1840,1820,1820,13500,"2008-02-28","APEX"
1800,1800,1800,1800,1000,"2008-02-29","APEX"
1790,1790,1790,1790,2500,"2008-03-03","APEX"
1790,1790,1770,1770,16500,"2008-03-04","APEX"
1770,1770,1760,1770,727500,"2008-03-05","APEX"
1780,1780,1770,1770,22000,"2008-03-06","APEX"
1770,1770,1700,1700,23000,"2008-03-10","APEX"
1700,1700,1700,1700,4000,"2008-03-11","APEX"
1700,1700,1670,1690,13000,"2008-03-12","APEX"
1670,1670,1670,1670,30500,"2008-03-13","APEX"
1630,1650,1630,1640,219000,"2008-03-14","APEX"
1600,1600,1320,1360,60000,"2008-03-17","APEX"
1390,1390,1340,1390,41000,"2008-03-18","APEX"
1400,1410,1400,1410,785000,"2008-03-19","APEX"
1390,1390,1360,1370,241500,"2008-03-24","APEX"
1370,1400,1370,1400,136500,"2008-03-25","APEX"
1440,1780,1440,1710,4263500,"2008-03-26","APEX"
1730,1730,1610,1660,3741000,"2008-03-27","APEX"
1690,1740,1650,1720,903500,"2008-03-28","APEX"
1710,1800,1600,1720,1671500,"2008-03-31","APEX"
1780,1780,1650,1670,445000,"2008-04-01","APEX"
1670,1670,1550,1590,1022500,"2008-04-02","APEX"
1580,1590,1570,1580,9e+05,"2008-04-03","APEX"
1490,1540,1480,1510,2547500,"2008-04-04","APEX"
1510,1580,1500,1550,3088000,"2008-04-07","APEX"
1510,1590,1510,1520,1076000,"2008-04-08","APEX"
1520,1540,1480,1520,1676500,"2008-04-09","APEX"
1520,1720,1520,1690,1575000,"2008-04-10","APEX"
1700,1710,1680,1710,1970500,"2008-04-11","APEX"
1610,1680,1610,1670,1209500,"2008-04-14","APEX"
1680,1680,1660,1670,789500,"2008-04-15","APEX"
1680,1690,1640,1660,2090500,"2008-04-16","APEX"
1690,1700,1660,1660,1423500,"2008-04-17","APEX"
1670,1680,1640,1650,992000,"2008-04-18","APEX"
1670,1670,1610,1610,1301500,"2008-04-21","APEX"
1620,1640,1550,1560,1596000,"2008-04-22","APEX"
1520,1580,1520,1580,2092000,"2008-04-23","APEX"
1600,1600,1560,1560,855500,"2008-04-24","APEX"
1540,1580,1520,1550,980500,"2008-04-25","APEX"
1560,1680,1560,1670,1666500,"2008-04-28","APEX"
1700,1830,1700,1810,10299000,"2008-04-29","APEX"
1830,1890,1800,1830,18106000,"2008-04-30","APEX"
1800,1800,1760,1780,2010000,"2008-05-05","APEX"
1790,1870,1780,1830,6633500,"2008-05-06","APEX"
1850,1990,1850,1920,16748000,"2008-05-07","APEX"
1900,2080,1900,2040,21609500,"2008-05-08","APEX"
2100,2175,2000,2000,16678000,"2008-05-09","APEX"
2075,2100,1975,1975,5331000,"2008-05-12","APEX"
2000,2030,1990,2000,3428500,"2008-05-13","APEX"
2050,2150,2025,2025,22358500,"2008-05-14","APEX"
2025,2050,1900,1925,6707000,"2008-05-15","APEX"
1930,1970,1900,1930,4282000,"2008-05-16","APEX"
1830,1940,1830,1890,3163500,"2008-05-21","APEX"
1890,2010,1880,1980,8896500,"2008-05-22","APEX"
1990,2000,1920,1930,2542500,"2008-05-23","APEX"
1940,2050,1930,1990,19361500,"2008-05-26","APEX"
2020,2040,1990,2000,4488500,"2008-05-27","APEX"
2025,2075,1950,2000,5624500,"2008-05-28","APEX"
2025,2050,1950,1975,3097500,"2008-05-29","APEX"
1990,2040,1980,1990,13885000,"2008-05-30","APEX"
2000,2020,1980,2000,3946000,"2008-06-02","APEX"
2000,2025,1950,1950,4661500,"2008-06-03","APEX"
1980,1980,1920,1950,2639000,"2008-06-04","APEX"
1940,2190,1910,2190,38204500,"2008-06-05","APEX"
2225,2250,2100,2150,26600000,"2008-06-06","APEX"
2075,2225,2075,2200,38573000,"2008-06-09","APEX"
2225,2225,2100,2150,19760500,"2008-06-10","APEX"
2175,2200,2125,2175,13943500,"2008-06-11","APEX"
2150,2225,2150,2200,22665500,"2008-06-12","APEX"
2200,2200,2175,2175,6847500,"2008-06-13","APEX"
2175,2175,2100,2125,3587500,"2008-06-16","APEX"
2125,2125,2000,2025,2980000,"2008-06-17","APEX"
2075,2100,2000,2025,4631500,"2008-06-18","APEX"
2000,2050,2000,2025,885000,"2008-06-19","APEX"
2025,2025,1800,1850,18875000,"2008-06-20","APEX"
1860,2010,1860,1950,21239500,"2008-06-23","APEX"
1990,1990,1940,1950,4596500,"2008-06-24","APEX"
1950,1950,1910,1930,1607500,"2008-06-25","APEX"
1940,1960,1920,1950,3032000,"2008-06-26","APEX"
1900,2150,1900,2150,28706500,"2008-06-27","APEX"
2175,2175,2100,2150,16677500,"2008-06-30","APEX"
2150,2150,2100,2125,6650000,"2008-07-01","APEX"
2125,2125,2100,2125,5831000,"2008-07-02","APEX"
2100,2125,2075,2100,6989500,"2008-07-03","APEX"
2100,2250,2100,2200,17190500,"2008-07-04","APEX"
2200,2225,2150,2175,2389000,"2008-07-07","APEX"
2175,2200,2150,2200,3433500,"2008-07-08","APEX"
2200,2225,2175,2225,5382500,"2008-07-09","APEX"
2175,2200,2175,2200,527000,"2008-07-10","APEX"
2200,2200,2175,2200,2001500,"2008-07-11","APEX"
2175,2200,2175,2200,880500,"2008-07-14","APEX"
2175,2175,2150,2175,1477000,"2008-07-15","APEX"
2150,2150,2125,2150,1241000,"2008-07-16","APEX"
2175,2175,2100,2125,2184500,"2008-07-17","APEX"
2125,2125,2075,2125,1593000,"2008-07-18","APEX"
2125,2175,2100,2150,1026500,"2008-07-21","APEX"
2150,2150,2100,2100,6328000,"2008-07-22","APEX"
2125,2150,2125,2150,3578000,"2008-07-23","APEX"
2100,2150,2100,2150,2109500,"2008-07-24","APEX"
2100,2150,2100,2125,1457500,"2008-07-25","APEX"
2100,2150,2100,2125,2745000,"2008-07-28","APEX"
2125,2125,2125,2125,0,"2008-07-29","APEX"
2125,2125,2125,2125,0,"2008-07-31","APEX"
2125,2125,2125,2125,0,"2008-08-01","APEX"
2125,2125,2125,2125,0,"2008-08-04","APEX"
2125,2125,2125,2125,0,"2008-08-05","APEX"
2125,2125,2125,2125,0,"2008-08-06","APEX"
2125,2125,2125,2125,0,"2008-08-07","APEX"
2125,2125,2125,2125,0,"2008-08-08","APEX"
2125,2125,2125,2125,0,"2008-08-11","APEX"
2125,2125,2125,2125,0,"2008-08-12","APEX"
2125,2125,2125,2125,0,"2008-08-13","APEX"
2125,2125,2125,2125,0,"2008-08-14","APEX"
2200,2200,2175,2200,2764500,"2008-08-15","APEX"
2175,2200,2150,2175,3195500,"2008-08-19","APEX"
2175,2200,2175,2200,1121000,"2008-08-20","APEX"
2200,2200,2175,2200,4209500,"2008-08-21","APEX"
2200,2200,2175,2200,3093500,"2008-08-22","APEX"
2175,2175,2150,2150,837500,"2008-08-25","APEX"
2175,2175,2150,2175,3598000,"2008-08-26","APEX"
2150,2175,2125,2175,3329500,"2008-08-27","APEX"
2175,2175,2150,2175,5582500,"2008-08-28","APEX"
2175,2175,2150,2175,3345000,"2008-08-29","APEX"
2150,2150,2125,2150,1670000,"2008-09-01","APEX"
2150,2175,2125,2175,7611500,"2008-09-02","APEX"
2150,2175,2150,2150,7687500,"2008-09-03","APEX"
2175,2200,2150,2200,8699500,"2008-09-04","APEX"
2150,2200,2150,2200,9511500,"2008-09-05","APEX"
2200,2250,2175,2250,3371500,"2008-09-08","APEX"
2225,2250,2225,2250,5831000,"2008-09-09","APEX"
2225,2300,2225,2300,10698500,"2008-09-10","APEX"
2300,2325,2275,2300,1635500,"2008-09-11","APEX"
2275,2275,2250,2275,6154500,"2008-09-12","APEX"
2275,2275,2250,2275,4005000,"2008-09-15","APEX"
2250,2300,2225,2275,6009500,"2008-09-16","APEX"
2275,2300,2275,2300,1286000,"2008-09-17","APEX"
2275,2300,2250,2300,3877500,"2008-09-18","APEX"
2275,2275,2275,2275,2927500,"2008-09-19","APEX"
2275,2275,2250,2275,2789000,"2008-09-22","APEX"
2250,2275,2250,2250,1220500,"2008-09-23","APEX"
2250,2275,2250,2275,577000,"2008-09-24","APEX"
2275,2275,2250,2275,590000,"2008-09-25","APEX"
2275,2300,2275,2300,146500,"2008-09-26","APEX"
2250,2250,2225,2250,2480000,"2008-10-06","APEX"
2250,2250,2225,2250,2821000,"2008-10-07","APEX"
2225,2250,2225,2225,903000,"2008-10-08","APEX"
2225,2225,2225,2225,0,"2008-10-09","APEX"
2225,2225,2225,2225,0,"2008-10-10","APEX"
2225,2225,2225,2225,0,"2008-10-13","APEX"
2225,2250,2175,2250,1589500,"2008-10-14","APEX"
2200,2225,2175,2225,1459000,"2008-10-15","APEX"
2175,2225,2175,2225,693000,"2008-10-16","APEX"
2200,2225,2150,2225,2799000,"2008-10-17","APEX"
2200,2225,2200,2200,819000,"2008-10-20","APEX"
2200,2250,2200,2250,2515500,"2008-10-21","APEX"
2225,2250,2200,2250,2720500,"2008-10-22","APEX"
2225,2225,2175,2225,1780500,"2008-10-23","APEX"
2200,2225,2025,2150,1798500,"2008-10-24","APEX"
2100,2200,2100,2200,1479500,"2008-10-27","APEX"
2300,2325,2225,2250,6752000,"2008-10-28","APEX"
2250,2325,2250,2300,1611500,"2008-10-29","APEX"
2325,2350,2325,2350,1367500,"2008-10-30","APEX"
2350,2375,2325,2375,720000,"2008-10-31","APEX"
2375,2400,2350,2375,1574000,"2008-11-03","APEX"
2375,2400,2350,2400,942000,"2008-11-04","APEX"
2375,2375,2375,2375,610000,"2008-11-05","APEX"
2375,2400,2375,2375,716000,"2008-11-06","APEX"
2300,2300,2300,2300,4000,"2008-11-07","APEX"
2300,2300,2300,2300,0,"2008-11-10","APEX"
2300,2300,2300,2300,0,"2008-11-11","APEX"
2300,2300,2300,2300,5000,"2008-11-12","APEX"
2300,2300,2300,2300,0,"2008-11-13","APEX"
2300,2300,2075,2250,6500,"2008-11-14","APEX"
2300,2300,2300,2300,21000,"2008-11-17","APEX"
2300,2300,2300,2300,0,"2008-11-18","APEX"
2250,2250,2250,2250,2500,"2008-11-19","APEX"
2250,2250,2250,2250,0,"2008-11-20","APEX"
2250,2250,2250,2250,0,"2008-11-21","APEX"
2250,2250,2250,2250,0,"2008-11-24","APEX"
2400,2400,2400,2400,2500,"2008-11-25","APEX"
2400,2400,2400,2400,0,"2008-11-26","APEX"
2400,2400,2400,2400,0,"2008-11-27","APEX"
2400,2450,2400,2450,41500,"2008-11-28","APEX"
2450,2450,2450,2450,0,"2008-12-01","APEX"
2450,2450,2450,2450,0,"2008-12-02","APEX"
2450,2450,2450,2450,2500,"2008-12-03","APEX"
2450,2450,2450,2450,0,"2008-12-04","APEX"
2450,2450,2450,2450,0,"2008-12-05","APEX"
2500,2500,2450,2450,3000,"2008-12-09","APEX"
2250,2250,2250,2250,80000,"2008-12-10","APEX"
2250,2250,2250,2250,0,"2008-12-11","APEX"
2450,2450,2450,2450,500,"2008-12-12","APEX"
2450,2450,2450,2450,0,"2008-12-15","APEX"
2400,2400,2400,2400,5000,"2008-12-16","APEX"
2500,2500,2450,2450,5500,"2008-12-17","APEX"
2450,2450,2450,2450,0,"2008-12-18","APEX"
2400,2400,2400,2400,500,"2008-12-19","APEX"
2450,2450,2450,2450,14500,"2008-12-22","APEX"
2400,2550,2400,2550,9000,"2008-12-23","APEX"
2400,2400,2400,2400,1000,"2008-12-24","APEX"
2450,2450,2450,2450,0,"2008-12-30","APEX"
2450,2450,2450,2450,0,"2008-12-31","APEX"
2450,2450,2450,2450,1e+05,"2009-01-05","APEX"
2400,2500,2400,2400,238500,"2009-01-06","APEX"
2400,2400,2400,2400,0,"2009-01-07","APEX"
2400,2400,2400,2400,0,"2009-01-08","APEX"
2400,2400,2400,2400,0,"2009-01-09","APEX"
2400,2400,2400,2400,0,"2009-01-12","APEX"
2400,2400,2400,2400,0,"2009-01-13","APEX"
2500,2500,2450,2450,10000,"2009-01-14","APEX"
2450,2550,2450,2550,14000,"2009-01-15","APEX"
2550,2550,2550,2550,6000,"2009-01-16","APEX"
2550,2550,2550,2550,0,"2009-01-19","APEX"
2500,2550,2500,2550,82500,"2009-01-20","APEX"
2550,2550,2550,2550,2500,"2009-01-21","APEX"
2550,2550,2550,2550,0,"2009-01-22","APEX"
2550,2550,2550,2550,0,"2009-01-23","APEX"
2550,2550,2550,2550,0,"2009-01-27","APEX"
2550,2550,2550,2550,0,"2009-01-28","APEX"
2550,2550,2550,2550,0,"2009-01-29","APEX"
2550,2550,2550,2550,0,"2009-01-30","APEX"
2550,2550,2550,2550,0,"2009-02-02","APEX"
2550,2550,2550,2550,0,"2009-02-03","APEX"
2550,2550,2550,2550,0,"2009-02-04","APEX"
2550,2550,2550,2550,0,"2009-02-05","APEX"
2550,2550,2550,2550,0,"2009-02-06","APEX"
2550,2550,2550,2550,0,"2009-02-09","APEX"
2550,2550,2550,2550,0,"2009-02-10","APEX"
2550,2550,2550,2550,0,"2009-02-11","APEX"
2550,2550,2550,2550,0,"2009-02-12","APEX"
2550,2550,2550,2550,0,"2009-02-13","APEX"
2550,2550,2550,2550,0,"2009-02-16","APEX"
2550,2550,2550,2550,0,"2009-02-17","APEX"
2550,2550,2550,2550,0,"2009-02-18","APEX"
2550,2550,2550,2550,0,"2009-02-19","APEX"
2550,2550,2550,2550,0,"2009-02-20","APEX"
2550,2550,2550,2550,0,"2009-02-23","APEX"
2550,2550,2550,2550,0,"2009-02-24","APEX"
2550,2550,2550,2550,0,"2009-02-25","APEX"
2550,2550,2550,2550,0,"2009-02-26","APEX"
2550,2550,2550,2550,0,"2009-02-27","APEX"
2550,2550,2550,2550,0,"2009-03-02","APEX"
2550,2550,2550,2550,0,"2009-03-03","APEX"
2550,2550,2550,2550,0,"2009-03-04","APEX"
2550,2550,2550,2550,0,"2009-03-05","APEX"
2550,2550,2550,2550,0,"2009-03-06","APEX"
2550,2550,2550,2550,0,"2009-03-10","APEX"
2550,2550,2550,2550,0,"2009-03-11","APEX"
2550,2550,2550,2550,0,"2009-03-12","APEX"
2550,2550,2550,2550,0,"2009-03-13","APEX"
2550,2550,2550,2550,0,"2009-03-16","APEX"
2550,2550,2550,2550,0,"2009-03-17","APEX"
2550,2550,2550,2550,0,"2009-03-18","APEX"
2550,2550,2550,2550,0,"2009-03-19","APEX"
2550,2550,2550,2550,0,"2009-03-20","APEX"
2550,2550,2550,2550,0,"2009-03-23","APEX"
2550,2550,2550,2550,0,"2009-03-24","APEX"
2550,2550,2550,2550,0,"2009-03-25","APEX"
2550,2550,2550,2550,0,"2009-03-27","APEX"
2550,2550,2550,2550,0,"2009-03-30","APEX"
2550,2550,2550,2550,0,"2009-03-31","APEX"
2550,2550,2550,2550,0,"2009-04-01","APEX"
2550,2550,2550,2550,0,"2009-04-02","APEX"
2550,2550,2550,2550,0,"2009-04-03","APEX"
2550,2550,2550,2550,0,"2009-04-06","APEX"
2550,2550,2550,2550,0,"2009-04-07","APEX"
2550,2550,2550,2550,0,"2009-04-08","APEX"
2550,2550,2550,2550,0,"2009-04-09","APEX"
2550,2550,2550,2550,0,"2009-04-13","APEX"
2550,2550,2550,2550,0,"2009-04-14","APEX"
2550,2550,2550,2550,0,"2009-04-15","APEX"
2550,2550,2550,2550,0,"2009-04-16","APEX"
2550,2550,2550,2550,0,"2009-04-17","APEX"
2550,2550,2550,2550,0,"2009-04-20","APEX"
2550,2550,2550,2550,0,"2009-04-22","APEX"
2550,2550,2550,2550,0,"2009-04-23","APEX"
2550,2550,2550,2550,0,"2009-04-24","APEX"
2550,2550,2550,2550,0,"2009-04-27","APEX"
2550,2550,2550,2550,0,"2009-04-28","APEX"
2550,2550,2550,2550,0,"2009-04-29","APEX"
2550,2550,2550,2550,0,"2009-04-30","APEX"
2550,2550,2550,2550,0,"2009-05-01","APEX"
2550,2550,2550,2550,0,"2009-05-04","APEX"
2550,2550,2550,2550,0,"2009-05-05","APEX"
2550,2550,2550,2550,0,"2009-05-06","APEX"
2550,2550,2550,2550,0,"2009-05-07","APEX"
2550,2550,2550,2550,0,"2009-05-08","APEX"
2550,2550,2550,2550,0,"2009-05-11","APEX"
2550,2550,2550,2550,0,"2009-05-12","APEX"
2550,2550,2550,2550,0,"2009-05-13","APEX"
2550,2550,2550,2550,0,"2009-05-14","APEX"
2550,2550,2550,2550,0,"2009-05-15","APEX"
2550,2550,2550,2550,0,"2009-05-18","APEX"
2550,2550,2550,2550,0,"2009-05-19","APEX"
2550,2550,2550,2550,0,"2009-05-20","APEX"
2550,2550,2550,2550,0,"2009-05-21","APEX"
2550,2550,2550,2550,0,"2009-05-22","APEX"
2550,2550,2550,2550,0,"2009-05-25","APEX"
2550,2550,2550,2550,0,"2009-05-26","APEX"
2550,2550,2550,2550,0,"2009-05-27","APEX"
2550,2550,2550,2550,0,"2009-05-28","APEX"
2550,2550,2550,2550,0,"2009-05-29","APEX"
2550,2550,2550,2550,0,"2009-06-01","APEX"
2550,2550,2550,2550,0,"2009-06-02","APEX"
2550,2550,2550,2550,0,"2009-06-03","APEX"
2550,2550,2550,2550,0,"2009-06-04","APEX"
2550,2550,2550,2550,0,"2009-06-05","APEX"
2550,2550,2550,2550,0,"2009-06-08","APEX"
2550,2550,2550,2550,0,"2009-06-09","APEX"
2550,2550,2550,2550,0,"2009-06-10","APEX"
2550,2550,2550,2550,0,"2009-06-11","APEX"
2550,2550,2550,2550,0,"2009-06-12","APEX"
2550,2550,2550,2550,0,"2009-06-15","APEX"
2550,2550,2550,2550,0,"2009-06-16","APEX"
2550,2550,2550,2550,0,"2009-06-17","APEX"
2550,2550,2550,2550,0,"2009-06-18","APEX"
2550,2550,2550,2550,0,"2009-06-19","APEX"
2550,2550,2550,2550,0,"2009-06-22","APEX"
2550,2550,2550,2550,0,"2009-06-23","APEX"
2550,2550,2550,2550,0,"2009-06-24","APEX"
2550,2550,2550,2550,0,"2009-06-25","APEX"
2550,2550,2550,2550,0,"2009-06-26","APEX"
2550,2550,2550,2550,0,"2009-06-29","APEX"
2550,2550,2550,2550,0,"2009-06-30","APEX"
2550,2550,2550,2550,0,"2009-07-01","APEX"
2550,2550,2550,2550,0,"2009-07-02","APEX"
2550,2550,2550,2550,0,"2009-07-03","APEX"
2550,2550,2550,2550,0,"2009-07-06","APEX"
2550,2550,2550,2550,0,"2009-07-07","APEX"
2550,2550,2550,2550,0,"2009-07-08","APEX"
2550,2550,2550,2550,0,"2009-07-09","APEX"
2550,2550,2550,2550,0,"2009-07-10","APEX"
2550,2550,2550,2550,0,"2009-07-13","APEX"
2550,2550,2550,2550,0,"2009-07-14","APEX"
2550,2550,2550,2550,0,"2009-07-15","APEX"
2550,2550,2550,2550,0,"2009-07-16","APEX"
2550,2550,2550,2550,0,"2009-07-17","APEX"
2550,2550,2550,2550,0,"2009-07-20","APEX"
2550,2550,2550,2550,0,"2009-07-21","APEX"
2550,2550,2550,2550,0,"2009-07-22","APEX"
2550,2550,2550,2550,0,"2009-07-23","APEX"
2550,2550,2550,2550,0,"2009-07-24","APEX"
2550,2550,2550,2550,0,"2009-07-27","APEX"
2550,2550,2550,2550,0,"2009-07-28","APEX"
2550,2550,2550,2550,0,"2009-07-29","APEX"
2550,2550,2550,2550,0,"2009-07-30","APEX"
2550,2550,2550,2550,0,"2009-07-31","APEX"
2550,2550,2550,2550,0,"2009-08-03","APEX"
2550,2550,2550,2550,0,"2009-08-04","APEX"
2550,2550,2550,2550,0,"2009-08-05","APEX"
2550,2550,2550,2550,0,"2009-08-06","APEX"
2550,2550,2550,2550,0,"2009-08-07","APEX"
2550,2550,2550,2550,0,"2009-08-10","APEX"
2550,2550,2550,2550,0,"2009-08-11","APEX"
2550,2550,2550,2550,0,"2009-08-12","APEX"
2550,2550,2550,2550,0,"2009-08-13","APEX"
2550,2550,2550,2550,0,"2009-08-14","APEX"
2550,2550,2550,2550,0,"2009-08-18","APEX"
2550,2550,2550,2550,0,"2009-08-19","APEX"
2550,2550,2550,2550,0,"2009-08-20","APEX"
2550,2550,2550,2550,0,"2009-08-21","APEX"
2550,2550,2550,2550,0,"2009-08-24","APEX"
2550,2550,2550,2550,0,"2009-08-25","APEX"
2550,2550,2550,2550,0,"2009-08-26","APEX"
2550,2550,2550,2550,0,"2009-08-27","APEX"
2550,2550,2550,2550,0,"2009-08-28","APEX"
2550,2550,2550,2550,0,"2009-08-31","APEX"
2550,2550,2550,2550,0,"2009-09-01","APEX"
2550,2550,2550,2550,0,"2009-09-02","APEX"
2550,2550,2550,2550,0,"2009-09-03","APEX"
2550,2550,2550,2550,0,"2009-09-04","APEX"
2550,2550,2550,2550,0,"2009-09-07","APEX"
2550,2550,2550,2550,0,"2009-09-08","APEX"
2550,2550,2550,2550,0,"2009-09-09","APEX"
2550,2550,2550,2550,0,"2009-09-10","APEX"
2550,2550,2550,2550,0,"2009-09-11","APEX"
2550,2550,2550,2550,0,"2009-09-14","APEX"
2550,2550,2550,2550,0,"2009-09-15","APEX"
2550,2550,2550,2550,0,"2009-09-16","APEX"
2550,2550,2550,2550,0,"2009-09-17","APEX"
2550,2550,2550,2550,0,"2009-09-24","APEX"
2550,2550,2550,2550,0,"2009-09-25","APEX"
2550,2550,2550,2550,0,"2009-09-28","APEX"
2550,2550,2550,2550,0,"2009-09-29","APEX"
2550,2550,2550,2550,0,"2009-09-30","APEX"
2550,2550,2550,2550,0,"2009-10-01","APEX"
2550,2550,2550,2550,0,"2009-10-02","APEX"
2550,2550,2550,2550,0,"2009-10-05","APEX"
2550,2550,2550,2550,0,"2009-10-06","APEX"
2550,2550,2550,2550,0,"2009-10-07","APEX"
2550,2550,2550,2550,0,"2009-10-08","APEX"
2550,2550,2550,2550,0,"2009-10-09","APEX"
2550,2550,2550,2550,0,"2009-10-12","APEX"
2550,2550,2550,2550,0,"2009-10-13","APEX"
2550,2550,2550,2550,0,"2009-10-14","APEX"
2550,2550,2550,2550,0,"2009-10-15","APEX"
2550,2550,2550,2550,0,"2009-10-16","APEX"
2550,2550,2550,2550,0,"2009-10-19","APEX"
2550,2550,2550,2550,0,"2009-10-20","APEX"
2550,2550,2550,2550,0,"2009-10-21","APEX"
2550,2550,2550,2550,0,"2009-10-22","APEX"
2550,2550,2550,2550,0,"2009-10-23","APEX"
2550,2550,2550,2550,0,"2009-10-26","APEX"
2550,2550,2550,2550,0,"2009-10-27","APEX"
2550,2550,2550,2550,0,"2009-10-28","APEX"
2550,2550,2550,2550,0,"2009-10-29","APEX"
2550,2550,2550,2550,0,"2009-10-30","APEX"
2550,2550,2550,2550,0,"2009-11-02","APEX"
2550,2550,2550,2550,0,"2009-11-03","APEX"
2550,2550,2550,2550,0,"2009-11-04","APEX"
2550,2550,2550,2550,0,"2009-11-05","APEX"
2550,2550,2550,2550,0,"2009-11-06","APEX"
2550,2550,2550,2550,0,"2009-11-09","APEX"
2550,2550,2550,2550,0,"2009-11-10","APEX"
2550,2550,2550,2550,0,"2009-11-11","APEX"
2550,2550,2550,2550,0,"2009-11-12","APEX"
2550,2550,2550,2550,0,"2009-11-13","APEX"
2550,2550,2550,2550,0,"2009-11-16","APEX"
2550,2550,2550,2550,0,"2009-11-17","APEX"
2550,2550,2550,2550,0,"2009-11-18","APEX"
2550,2550,2550,2550,0,"2009-11-19","APEX"
2550,2550,2550,2550,0,"2009-11-20","APEX"
2550,2550,2550,2550,0,"2009-11-23","APEX"
2550,2550,2550,2550,0,"2009-11-24","APEX"
2550,2550,2550,2550,0,"2009-11-25","APEX"
2550,2550,2550,2550,0,"2009-11-26","APEX"
2550,2550,2550,2550,0,"2009-11-30","APEX"
2550,2550,2550,2550,0,"2009-12-01","APEX"
2550,2550,2550,2550,0,"2009-12-02","APEX"
2550,2550,2550,2550,0,"2009-12-03","APEX"
2550,2550,2550,2550,0,"2009-12-04","APEX"
2550,2550,2550,2550,0,"2009-12-07","APEX"
2550,2550,2550,2550,0,"2009-12-08","APEX"
2550,2550,2550,2550,0,"2009-12-09","APEX"
2550,2550,2550,2550,0,"2009-12-10","APEX"
2550,2550,2550,2550,0,"2009-12-11","APEX"
2550,2550,2550,2550,0,"2009-12-14","APEX"
2550,2550,2550,2550,0,"2009-12-15","APEX"
2550,2550,2550,2550,0,"2009-12-16","APEX"
2550,2550,2550,2550,0,"2009-12-17","APEX"
2550,2550,2550,2550,0,"2009-12-21","APEX"
2550,2550,2550,2550,0,"2009-12-22","APEX"
2550,2550,2550,2550,0,"2009-12-23","APEX"
2550,2550,2550,2550,0,"2009-12-28","APEX"
2550,2550,2550,2550,0,"2009-12-29","APEX"
2550,2550,2550,2550,0,"2009-12-30","APEX"
2550,2550,2550,2550,0,"2010-01-04","APEX"
2550,2550,2550,2550,0,"2010-01-05","APEX"
2550,2550,2550,2550,0,"2010-01-06","APEX"
2550,2550,2550,2550,0,"2010-01-07","APEX"
2550,2550,2550,2550,0,"2010-01-08","APEX"
2550,2550,2550,2550,0,"2010-01-11","APEX"
2550,2550,2550,2550,0,"2010-01-12","APEX"
2550,2550,2550,2550,0,"2010-01-13","APEX"
2550,2550,2550,2550,0,"2010-01-14","APEX"
2550,2550,2550,2550,0,"2010-01-15","APEX"
2550,2550,2550,2550,0,"2010-01-18","APEX"
2550,2550,2550,2550,0,"2010-01-19","APEX"
2550,2550,2550,2550,0,"2010-01-20","APEX"
2550,2550,2550,2550,0,"2010-01-21","APEX"
2550,2550,2550,2550,0,"2010-01-22","APEX"
2550,2550,2550,2550,0,"2010-01-25","APEX"
2550,2550,2550,2550,0,"2010-01-26","APEX"
2550,2550,2550,2550,0,"2010-01-27","APEX"
2550,2550,2550,2550,0,"2010-01-28","APEX"
2550,2550,2550,2550,0,"2010-01-29","APEX"
2550,2550,2550,2550,0,"2010-02-01","APEX"
2550,2550,2550,2550,0,"2010-02-02","APEX"
2550,2550,2550,2550,0,"2010-02-03","APEX"
2550,2550,2550,2550,0,"2010-02-04","APEX"
2550,2550,2550,2550,0,"2010-02-05","APEX"
2550,2550,2550,2550,0,"2010-02-08","APEX"
2550,2550,2550,2550,0,"2010-02-09","APEX"
2550,2550,2550,2550,0,"2010-02-10","APEX"
2550,2550,2550,2550,0,"2010-02-11","APEX"
2550,2550,2550,2550,0,"2010-02-12","APEX"
2550,2550,2550,2550,0,"2010-02-15","APEX"
2550,2550,2550,2550,0,"2010-02-16","APEX"
2550,2550,2550,2550,0,"2010-02-17","APEX"
2550,2550,2550,2550,0,"2010-02-18","APEX"
2550,2550,2550,2550,0,"2010-02-19","APEX"
2550,2550,2550,2550,0,"2010-02-22","APEX"
2550,2550,2550,2550,0,"2010-02-23","APEX"
2550,2550,2550,2550,0,"2010-02-24","APEX"
2550,2550,2550,2550,0,"2010-02-25","APEX"
2550,2550,2550,2550,0,"2010-03-01","APEX"
2550,2550,2550,2550,0,"2010-03-02","APEX"
2550,2550,2550,2550,0,"2010-03-03","APEX"
2550,2550,2550,2550,0,"2010-03-04","APEX"
2550,2550,2550,2550,0,"2010-03-05","APEX"
2550,2550,2550,2550,0,"2010-03-08","APEX"
2550,2550,2550,2550,0,"2010-03-09","APEX"
2550,2550,2550,2550,0,"2010-03-10","APEX"
2550,2550,2550,2550,0,"2010-03-11","APEX"
2550,2550,2550,2550,0,"2010-03-12","APEX"
2550,2550,2550,2550,0,"2010-03-15","APEX"
2550,2550,2550,2550,0,"2010-03-17","APEX"
2550,2550,2550,2550,0,"2010-03-18","APEX"
2550,2550,2550,2550,0,"2010-03-19","APEX"
2550,2550,2550,2550,0,"2010-03-22","APEX"
2550,2550,2550,2550,0,"2010-03-23","APEX"
2550,2550,2550,2550,0,"2010-03-24","APEX"
2550,2550,2550,2550,0,"2010-03-25","APEX"
2550,2550,2550,2550,0,"2010-03-26","APEX"
2550,2550,2550,2550,0,"2010-03-29","APEX"
2550,2550,2550,2550,0,"2010-03-30","APEX"
2550,2550,2550,2550,0,"2010-03-31","APEX"
2550,2550,2550,2550,0,"2010-04-01","APEX"
2550,2550,2550,2550,0,"2010-04-05","APEX"
2550,2550,2550,2550,0,"2010-04-06","APEX"
2550,2550,2550,2550,0,"2010-04-07","APEX"
2550,2550,2550,2550,0,"2010-04-08","APEX"
2550,2550,2550,2550,0,"2010-04-09","APEX"
2550,2550,2550,2550,0,"2010-04-12","APEX"
2550,2550,2550,2550,0,"2010-04-13","APEX"
2550,2550,2550,2550,0,"2010-04-14","APEX"
2550,2550,2550,2550,0,"2010-04-15","APEX"
2550,2550,2550,2550,0,"2010-04-16","APEX"
2550,2550,2550,2550,0,"2010-04-19","APEX"
2550,2550,2550,2550,0,"2010-04-20","APEX"
2550,2550,2550,2550,0,"2010-04-21","APEX"
2550,2550,2550,2550,0,"2010-04-22","APEX"
2550,2550,2550,2550,0,"2010-04-23","APEX"
2550,2550,2550,2550,0,"2010-04-26","APEX"
2550,2550,2550,2550,0,"2010-04-27","APEX"
2550,2550,2550,2550,0,"2010-04-28","APEX"
2550,2550,2550,2550,0,"2010-04-29","APEX"
2550,2550,2550,2550,0,"2010-04-30","APEX"
2550,2550,2550,2550,0,"2010-05-03","APEX"
2550,2550,2550,2550,0,"2010-05-04","APEX"
2550,2550,2550,2550,0,"2010-05-05","APEX"
2550,2550,2550,2550,0,"2010-05-06","APEX"
2550,2550,2550,2550,0,"2010-05-07","APEX"
2550,2550,2550,2550,0,"2010-05-10","APEX"
2550,2550,2550,2550,0,"2010-05-11","APEX"
2550,2550,2550,2550,0,"2010-05-12","APEX"
2550,2550,2550,2550,0,"2010-05-14","APEX"
2550,2550,2550,2550,0,"2010-05-17","APEX"
2550,2550,2550,2550,0,"2010-05-18","APEX"
2550,2550,2550,2550,0,"2010-05-19","APEX"
2550,2550,2550,2550,0,"2010-05-20","APEX"
2550,2550,2550,2550,0,"2010-05-21","APEX"
2550,2550,2550,2550,0,"2010-05-24","APEX"
2550,2550,2550,2550,0,"2010-05-25","APEX"
2550,2550,2550,2550,0,"2010-05-26","APEX"
2550,2550,2550,2550,0,"2010-05-27","APEX"
2550,2550,2550,2550,0,"2010-05-31","APEX"
2550,2550,2550,2550,0,"2010-06-01","APEX"
2550,2550,2550,2550,0,"2010-06-02","APEX"
2550,2550,2550,2550,0,"2010-06-03","APEX"
2550,2550,2550,2550,0,"2010-06-04","APEX"
2550,2550,2550,2550,0,"2010-06-07","APEX"
2550,2550,2550,2550,0,"2010-06-08","APEX"
2550,2550,2550,2550,0,"2010-06-09","APEX"
2550,2550,2550,2550,0,"2010-06-10","APEX"
2550,2550,2550,2550,0,"2010-06-11","APEX"
2550,2550,2550,2550,0,"2010-06-14","APEX"
2550,2550,2550,2550,0,"2010-06-15","APEX"
2550,2550,2550,2550,0,"2010-06-16","APEX"
2550,2550,2550,2550,0,"2010-06-17","APEX"
2550,2550,2550,2550,0,"2010-06-18","APEX"
2550,2550,2550,2550,0,"2010-06-21","APEX"
2550,2550,2550,2550,0,"2010-06-22","APEX"
2550,2550,2550,2550,0,"2010-06-23","APEX"
2550,2550,2550,2550,0,"2010-06-24","APEX"
2550,2550,2550,2550,0,"2010-06-25","APEX"
2550,2550,2550,2550,0,"2010-06-28","APEX"
2550,2550,2550,2550,0,"2010-06-29","APEX"
2550,2550,2550,2550,0,"2010-06-30","APEX"
2550,2550,2550,2550,0,"2010-07-01","APEX"
2550,2550,2550,2550,0,"2010-07-02","APEX"
2550,2550,2550,2550,0,"2010-07-05","APEX"
2550,2550,2550,2550,0,"2010-07-06","APEX"
2550,2550,2550,2550,0,"2010-07-07","APEX"
2550,2550,2550,2550,0,"2010-07-08","APEX"
2550,2550,2550,2550,0,"2010-07-09","APEX"
2550,2550,2550,2550,0,"2010-07-12","APEX"
2550,2550,2550,2550,0,"2010-07-13","APEX"
2550,2550,2550,2550,0,"2010-07-14","APEX"
2550,2550,2550,2550,0,"2010-07-15","APEX"
2550,2550,2550,2550,0,"2010-07-16","APEX"
2550,2550,2550,2550,0,"2010-07-19","APEX"
2550,2550,2550,2550,0,"2010-07-20","APEX"
2550,2550,2550,2550,0,"2010-07-21","APEX"
2550,2550,2550,2550,0,"2010-07-22","APEX"
2550,2550,2550,2550,0,"2010-07-23","APEX"
2550,2550,2550,2550,0,"2010-07-26","APEX"
2550,2550,2550,2550,0,"2010-07-27","APEX"
2550,2550,2550,2550,0,"2010-07-28","APEX"
2550,2550,2550,2550,0,"2010-07-29","APEX"
2550,2550,2550,2550,0,"2010-07-30","APEX"
2550,2550,2550,2550,0,"2010-08-02","APEX"
2550,2550,2550,2550,0,"2010-08-03","APEX"
2550,2550,2550,2550,0,"2010-08-04","APEX"
2550,2550,2550,2550,0,"2010-08-05","APEX"
2550,2550,2550,2550,0,"2010-08-06","APEX"
2550,2550,2550,2550,0,"2010-08-09","APEX"
2550,2550,2550,2550,0,"2010-08-10","APEX"
2550,2550,2550,2550,0,"2010-08-11","APEX"
2550,2550,2550,2550,0,"2010-08-12","APEX"
2550,2550,2550,2550,0,"2010-08-13","APEX"
2550,2550,2550,2550,0,"2010-08-16","APEX"
2550,2550,2550,2550,0,"2010-08-18","APEX"
2550,2550,2550,2550,0,"2010-08-19","APEX"
2550,2550,2550,2550,0,"2010-08-20","APEX"
2550,2550,2550,2550,0,"2010-08-23","APEX"
2550,2550,2550,2550,0,"2010-08-24","APEX"
2550,2550,2550,2550,0,"2010-08-25","APEX"
2550,2550,2550,2550,0,"2010-08-26","APEX"
2550,2550,2550,2550,0,"2010-08-27","APEX"
2550,2550,2550,2550,0,"2010-08-30","APEX"
2550,2550,2550,2550,0,"2010-08-31","APEX"
2550,2550,2550,2550,0,"2010-09-01","APEX"
2550,2550,2550,2550,0,"2010-09-02","APEX"
2550,2550,2550,2550,0,"2010-09-03","APEX"
2550,2550,2550,2550,0,"2010-09-06","APEX"
2550,2550,2550,2550,0,"2010-09-07","APEX"
2550,2550,2550,2550,0,"2010-09-15","APEX"
2550,2550,2550,2550,0,"2010-09-16","APEX"
2550,2550,2550,2550,0,"2010-09-17","APEX"
2550,2550,2550,2550,0,"2010-09-20","APEX"
2550,2550,2550,2550,0,"2010-09-21","APEX"
2550,2550,2550,2550,0,"2010-09-22","APEX"
2550,2550,2550,2550,0,"2010-09-23","APEX"
2550,2550,2550,2550,0,"2010-09-24","APEX"
2550,2550,2550,2550,0,"2010-09-27","APEX"
2550,2550,2550,2550,0,"2010-09-28","APEX"
2550,2550,2550,2550,0,"2010-09-29","APEX"
2550,2550,2550,2550,0,"2010-09-30","APEX"
2550,2550,2550,2550,0,"2010-10-01","APEX"
2550,2550,2550,2550,0,"2010-10-04","APEX"
2550,2550,2550,2550,0,"2010-10-05","APEX"
2550,2550,2550,2550,0,"2010-10-06","APEX"
2550,2550,2550,2550,0,"2010-10-07","APEX"
2550,2550,2550,2550,0,"2010-10-08","APEX"
2550,2550,2550,2550,0,"2010-10-11","APEX"
2550,2550,2550,2550,0,"2010-10-12","APEX"
2550,2550,2550,2550,0,"2010-10-13","APEX"
2550,2550,2550,2550,0,"2010-10-14","APEX"
2550,2550,2550,2550,0,"2010-10-15","APEX"
2550,2550,2550,2550,0,"2010-10-18","APEX"
2550,2550,2550,2550,0,"2010-10-19","APEX"
2550,2550,2550,2550,0,"2010-10-20","APEX"
2550,2550,2550,2550,0,"2010-10-21","APEX"
2550,2550,2550,2550,0,"2010-10-22","APEX"
2550,2550,2550,2550,0,"2010-10-25","APEX"
2550,2550,2550,2550,0,"2010-10-26","APEX"
2550,2550,2550,2550,0,"2010-10-27","APEX"
2550,2550,2550,2550,0,"2010-10-28","APEX"
2550,2550,2550,2550,0,"2010-10-29","APEX"
2550,2550,2550,2550,0,"2010-11-01","APEX"
2550,2550,2550,2550,0,"2010-11-02","APEX"
2550,2550,2550,2550,0,"2010-11-03","APEX"
2550,2550,2550,2550,0,"2010-11-04","APEX"
2550,2550,2550,2550,0,"2010-11-05","APEX"
2550,2550,2550,2550,0,"2010-11-08","APEX"
2550,2550,2550,2550,0,"2010-11-09","APEX"
2550,2550,2550,2550,0,"2010-11-10","APEX"
2550,2550,2550,2550,0,"2010-11-11","APEX"
2550,2550,2550,2550,0,"2010-11-12","APEX"
2550,2550,2550,2550,0,"2010-11-15","APEX"
2550,2550,2550,2550,0,"2010-11-16","APEX"
2550,2550,2550,2550,0,"2010-11-18","APEX"
2550,2550,2550,2550,0,"2010-11-19","APEX"
2550,2550,2550,2550,0,"2010-11-22","APEX"
2550,2550,2550,2550,0,"2010-11-23","APEX"
2550,2550,2550,2550,0,"2010-11-24","APEX"
2550,2550,2550,2550,0,"2010-11-25","APEX"
2550,2550,2550,2550,0,"2010-11-26","APEX"
2550,2550,2550,2550,0,"2010-11-29","APEX"
2550,2550,2550,2550,0,"2010-11-30","APEX"
2550,2550,2550,2550,0,"2010-12-01","APEX"
2550,2550,2550,2550,0,"2010-12-02","APEX"
2550,2550,2550,2550,0,"2010-12-03","APEX"
2550,2550,2550,2550,0,"2010-12-06","APEX"
2550,2550,2550,2550,0,"2010-12-08","APEX"
2550,2550,2550,2550,0,"2010-12-09","APEX"
2550,2550,2550,2550,0,"2010-12-10","APEX"
2550,2550,2550,2550,0,"2010-12-13","APEX"
2550,2550,2550,2550,0,"2010-12-14","APEX"
2550,2550,2550,2550,0,"2010-12-15","APEX"
2550,2550,2550,2550,0,"2010-12-16","APEX"
2550,2550,2550,2550,0,"2010-12-17","APEX"
2550,2550,2550,2550,0,"2010-12-20","APEX"
2550,2550,2550,2550,0,"2010-12-21","APEX"
2550,2550,2550,2550,0,"2010-12-22","APEX"
2550,2550,2550,2550,0,"2010-12-23","APEX"
2550,2550,2550,2550,0,"2010-12-27","APEX"
2550,2550,2550,2550,0,"2010-12-28","APEX"
2550,2550,2550,2550,0,"2010-12-29","APEX"
2550,2550,2550,2550,0,"2010-12-30","APEX"
2550,2550,2550,2550,0,"2011-01-03","APEX"
2550,2550,2550,2550,0,"2011-01-04","APEX"
2550,2550,2550,2550,0,"2011-01-05","APEX"
2550,2550,2550,2550,0,"2011-01-06","APEX"
2550,2550,2550,2550,0,"2011-01-07","APEX"
2550,2550,2550,2550,0,"2011-01-10","APEX"
2550,2550,2550,2550,0,"2011-01-11","APEX"
2550,2550,2550,2550,0,"2011-01-12","APEX"
2550,2550,2550,2550,0,"2011-01-13","APEX"
2550,2550,2550,2550,0,"2011-01-14","APEX"
2550,2550,2550,2550,0,"2011-01-17","APEX"
2550,2550,2550,2550,0,"2011-01-18","APEX"
2550,2550,2550,2550,0,"2011-01-19","APEX"
2550,2550,2550,2550,0,"2011-01-20","APEX"
2550,2550,2550,2550,0,"2011-01-21","APEX"
2550,2550,2550,2550,0,"2011-01-24","APEX"
2550,2550,2550,2550,0,"2011-01-25","APEX"
2550,2550,2550,2550,0,"2011-01-26","APEX"
2550,2550,2550,2550,0,"2011-01-27","APEX"
2550,2550,2550,2550,0,"2011-01-28","APEX"
2550,2550,2550,2550,0,"2011-01-31","APEX"
2550,2550,2550,2550,0,"2011-02-01","APEX"
2550,2550,2550,2550,0,"2011-02-02","APEX"
2550,2550,2550,2550,0,"2011-02-04","APEX"
2550,2550,2550,2550,0,"2011-02-07","APEX"
2550,2550,2550,2550,0,"2011-02-08","APEX"
2550,2550,2550,2550,0,"2011-02-09","APEX"
2550,2550,2550,2550,0,"2011-02-10","APEX"
2550,2550,2550,2550,0,"2011-02-11","APEX"
2550,2550,2550,2550,0,"2011-02-14","APEX"
2550,2550,2550,2550,0,"2011-02-16","APEX"
2550,2550,2550,2550,0,"2011-02-17","APEX"
2550,2550,2550,2550,0,"2011-02-18","APEX"
2550,2550,2550,2550,0,"2011-02-21","APEX"
2550,2550,2550,2550,0,"2011-02-22","APEX"
2550,2550,2550,2550,0,"2011-02-23","APEX"
2550,2550,2550,2550,0,"2011-02-24","APEX"
2550,2550,2550,2550,0,"2011-02-25","APEX"
2550,2550,2550,2550,0,"2011-02-28","APEX"
2550,2550,2550,2550,0,"2011-03-01","APEX"
2550,2550,2550,2550,0,"2011-03-02","APEX"
2550,2550,2550,2550,0,"2011-03-03","APEX"
2550,2550,2550,2550,0,"2011-03-04","APEX"
2550,2550,2550,2550,0,"2011-03-07","APEX"
2550,2550,2550,2550,0,"2011-03-08","APEX"
2550,2550,2550,2550,0,"2011-03-09","APEX"
2550,2550,2550,2550,0,"2011-03-10","APEX"
2550,2550,2550,2550,0,"2011-03-11","APEX"
2550,2550,2550,2550,0,"2011-03-14","APEX"
2550,2550,2550,2550,0,"2011-03-15","APEX"
2550,2550,2550,2550,0,"2011-03-16","APEX"
2550,2550,2550,2550,0,"2011-03-17","APEX"
2550,2550,2550,2550,0,"2011-03-18","APEX"
2550,2550,2550,2550,0,"2011-03-21","APEX"
2550,2550,2550,2550,0,"2011-03-22","APEX"
2550,2550,2550,2550,0,"2011-03-23","APEX"
2550,2550,2550,2550,0,"2011-03-24","APEX"
2550,2550,2550,2550,0,"2011-03-25","APEX"
2550,2550,2550,2550,0,"2011-03-28","APEX"
2550,2550,2550,2550,0,"2011-03-29","APEX"
2550,2550,2550,2550,0,"2011-03-30","APEX"
2550,2550,2550,2550,0,"2011-03-31","APEX"
2550,2550,2550,2550,0,"2011-04-01","APEX"
2550,2550,2550,2550,0,"2011-04-04","APEX"
2550,2550,2550,2550,0,"2011-04-05","APEX"
2550,2550,2550,2550,0,"2011-04-06","APEX"
2550,2550,2550,2550,0,"2011-04-07","APEX"
2550,2550,2550,2550,0,"2011-04-08","APEX"
2550,2550,2550,2550,0,"2011-04-11","APEX"
2550,2550,2550,2550,0,"2011-04-12","APEX"
2550,2550,2550,2550,0,"2011-04-13","APEX"
2550,2550,2550,2550,0,"2011-04-14","APEX"
2550,2550,2550,2550,0,"2011-04-15","APEX"
2550,2550,2550,2550,0,"2011-04-18","APEX"
2550,2550,2550,2550,0,"2011-04-19","APEX"
2550,2550,2550,2550,0,"2011-04-20","APEX"
2550,2550,2550,2550,0,"2011-04-21","APEX"
2550,2550,2550,2550,0,"2011-04-25","APEX"
2550,2550,2550,2550,0,"2011-04-26","APEX"
2550,2550,2550,2550,0,"2011-04-27","APEX"
2550,2550,2550,2550,0,"2011-04-28","APEX"
2550,2550,2550,2550,0,"2011-04-29","APEX"
2550,2550,2550,2550,0,"2011-05-02","APEX"
2550,2550,2550,2550,0,"2011-05-03","APEX"
2550,2550,2550,2550,0,"2011-05-04","APEX"
2550,2550,2550,2550,0,"2011-05-05","APEX"
2550,2550,2550,2550,0,"2011-05-06","APEX"
2550,2550,2550,2550,0,"2011-05-09","APEX"
2550,2550,2550,2550,0,"2011-05-10","APEX"
2550,2550,2550,2550,0,"2011-05-11","APEX"
2550,2550,2550,2550,0,"2011-05-12","APEX"
2550,2550,2550,2550,0,"2011-05-13","APEX"
2550,2550,2550,2550,0,"2011-05-16","APEX"
2550,2550,2550,2550,0,"2011-05-18","APEX"
2550,2550,2550,2550,0,"2011-05-19","APEX"
2550,2550,2550,2550,0,"2011-05-20","APEX"
2550,2550,2550,2550,0,"2011-05-23","APEX"
2550,2550,2550,2550,0,"2011-05-24","APEX"
2550,2550,2550,2550,0,"2011-05-25","APEX"
2550,2550,2550,2550,0,"2011-05-26","APEX"
2550,2550,2550,2550,0,"2011-05-27","APEX"
2550,2550,2550,2550,0,"2011-05-30","APEX"
2550,2550,2550,2550,0,"2011-05-31","APEX"
2550,2550,2550,2550,0,"2011-06-01","APEX"
2550,2550,2550,2550,0,"2011-06-03","APEX"
2550,2550,2550,2550,0,"2011-06-06","APEX"
2550,2550,2550,2550,0,"2011-06-07","APEX"
2550,2550,2550,2550,0,"2011-06-08","APEX"
2550,2550,2550,2550,0,"2011-06-09","APEX"
2550,2550,2550,2550,0,"2011-06-10","APEX"
2550,2550,2550,2550,0,"2011-06-13","APEX"
2550,2550,2550,2550,0,"2011-06-14","APEX"
2550,2550,2550,2550,0,"2011-06-15","APEX"
2550,2550,2550,2550,0,"2011-06-16","APEX"
2550,2550,2550,2550,0,"2011-06-17","APEX"
2550,2550,2550,2550,0,"2011-06-20","APEX"
2550,2550,2550,2550,0,"2011-06-21","APEX"
2550,2550,2550,2550,0,"2011-06-22","APEX"
2550,2550,2550,2550,0,"2011-06-23","APEX"
2550,2550,2550,2550,0,"2011-06-24","APEX"
2550,2550,2550,2550,0,"2011-06-27","APEX"
2550,2550,2550,2550,0,"2011-06-28","APEX"
2550,2550,2550,2550,0,"2011-06-30","APEX"
2550,2550,2550,2550,0,"2011-07-01","APEX"
2550,2550,2550,2550,0,"2011-07-04","APEX"
2550,2550,2550,2550,0,"2011-07-05","APEX"
2550,2550,2550,2550,0,"2011-07-06","APEX"
2550,2550,2550,2550,0,"2011-07-07","APEX"
2550,2550,2550,2550,0,"2011-07-08","APEX"
2550,2550,2550,2550,0,"2011-07-11","APEX"
2550,2550,2550,2550,0,"2011-07-12","APEX"
2550,2550,2550,2550,0,"2011-07-13","APEX"
2550,2550,2550,2550,0,"2011-07-14","APEX"
2550,2550,2550,2550,0,"2011-07-15","APEX"
2550,2550,2550,2550,0,"2011-07-18","APEX"
2550,2550,2550,2550,0,"2011-07-19","APEX"
2550,2550,2550,2550,0,"2011-07-20","APEX"
2550,2550,2550,2550,0,"2011-07-21","APEX"
2550,2550,2550,2550,0,"2011-07-22","APEX"
2550,2550,2550,2550,0,"2011-07-25","APEX"
2550,2550,2550,2550,0,"2011-07-26","APEX"
2550,2550,2550,2550,0,"2011-07-27","APEX"
2550,2550,2550,2550,0,"2011-07-28","APEX"
2550,2550,2550,2550,0,"2011-07-29","APEX"
2550,2550,2550,2550,0,"2011-08-01","APEX"
2550,2550,2550,2550,0,"2011-08-02","APEX"
2550,2550,2550,2550,0,"2011-08-03","APEX"
2550,2550,2550,2550,0,"2011-08-04","APEX"
2550,2550,2550,2550,0,"2011-08-05","APEX"
2550,2550,2550,2550,0,"2011-08-08","APEX"
2550,2550,2550,2550,0,"2011-08-09","APEX"
2550,2550,2550,2550,0,"2011-08-10","APEX"
2550,2550,2550,2550,0,"2011-08-11","APEX"
2550,2550,2550,2550,0,"2011-08-12","APEX"
2550,2550,2550,2550,0,"2011-08-15","APEX"
2550,2550,2550,2550,0,"2011-08-16","APEX"
2550,2550,2550,2550,0,"2011-08-18","APEX"
2550,2550,2550,2550,0,"2011-08-19","APEX"
2550,2550,2550,2550,0,"2011-08-22","APEX"
2550,2550,2550,2550,0,"2011-08-23","APEX"
2550,2550,2550,2550,0,"2011-08-24","APEX"
2550,2550,2550,2550,0,"2011-08-25","APEX"
2550,2550,2550,2550,0,"2011-08-26","APEX"
2550,2550,2550,2550,0,"2011-09-05","APEX"
2550,2550,2550,2550,0,"2011-09-06","APEX"
2550,2550,2550,2550,0,"2011-09-07","APEX"
2550,2550,2550,2550,0,"2011-09-08","APEX"
2550,2550,2550,2550,0,"2011-09-09","APEX"
2550,2550,2550,2550,0,"2011-09-12","APEX"
2550,2550,2550,2550,0,"2011-09-13","APEX"
2550,2550,2550,2550,0,"2011-09-14","APEX"
2550,2550,2550,2550,0,"2011-09-15","APEX"
2550,2550,2550,2550,0,"2011-09-16","APEX"
2550,2550,2550,2550,0,"2011-09-19","APEX"
2550,2550,2550,2550,0,"2011-09-20","APEX"
2550,2550,2550,2550,0,"2011-09-21","APEX"
2550,2550,2550,2550,0,"2011-09-22","APEX"
2550,2550,2550,2550,0,"2011-09-23","APEX"
2550,2550,2550,2550,0,"2011-09-26","APEX"
2550,2550,2550,2550,0,"2011-09-27","APEX"
2550,2550,2550,2550,0,"2011-09-28","APEX"
2550,2550,2550,2550,0,"2011-09-29","APEX"
2550,2550,2550,2550,0,"2011-09-30","APEX"
2550,2550,2550,2550,0,"2011-10-03","APEX"
2550,2550,2550,2550,0,"2011-10-04","APEX"
2550,2550,2550,2550,0,"2011-10-05","APEX"
2550,2550,2550,2550,0,"2011-10-06","APEX"
2550,2550,2550,2550,0,"2011-10-07","APEX"
2550,2550,2550,2550,0,"2011-10-10","APEX"
2550,2550,2550,2550,0,"2011-10-11","APEX"
2550,2550,2550,2550,0,"2011-10-12","APEX"
2550,2550,2550,2550,0,"2011-10-13","APEX"
2550,2550,2550,2550,0,"2011-10-14","APEX"
2550,2550,2550,2550,0,"2011-10-17","APEX"
2550,2550,2550,2550,0,"2011-10-18","APEX"
2550,2550,2550,2550,0,"2011-10-19","APEX"
2550,2550,2550,2550,0,"2011-10-20","APEX"
2550,2550,2550,2550,0,"2011-10-21","APEX"
2550,2550,2550,2550,0,"2011-10-24","APEX"
2550,2550,2550,2550,0,"2011-10-25","APEX"
2550,2550,2550,2550,0,"2011-10-26","APEX"
2550,2550,2550,2550,0,"2011-10-27","APEX"
2550,2550,2550,2550,0,"2011-10-28","APEX"
2550,2550,2550,2550,0,"2011-10-31","APEX"
2550,2550,2550,2550,0,"2011-11-01","APEX"
2550,2550,2550,2550,0,"2011-11-02","APEX"
2550,2550,2550,2550,0,"2011-11-03","APEX"
2550,2550,2550,2550,0,"2011-11-04","APEX"
2550,2550,2550,2550,0,"2011-11-07","APEX"
2550,2550,2550,2550,0,"2011-11-08","APEX"
2550,2550,2550,2550,0,"2011-11-09","APEX"
2550,2550,2550,2550,0,"2011-11-10","APEX"
2550,2550,2550,2550,0,"2011-11-11","APEX"
2550,2550,2550,2550,0,"2011-11-14","APEX"
2550,2550,2550,2550,0,"2011-11-15","APEX"
2550,2550,2550,2550,0,"2011-11-16","APEX"
2550,2550,2550,2550,0,"2011-11-17","APEX"
2550,2550,2550,2550,0,"2011-11-18","APEX"
2550,2550,2550,2550,0,"2011-11-21","APEX"
2550,2550,2550,2550,0,"2011-11-22","APEX"
2550,2550,2550,2550,0,"2011-11-23","APEX"
2550,2550,2550,2550,0,"2011-11-24","APEX"
2550,2550,2550,2550,0,"2011-11-25","APEX"
2550,2550,2550,2550,0,"2011-11-28","APEX"
2550,2550,2550,2550,0,"2011-11-29","APEX"
2550,2550,2550,2550,0,"2011-11-30","APEX"
2550,2550,2550,2550,0,"2011-12-01","APEX"
2550,2550,2550,2550,0,"2011-12-02","APEX"
2550,2550,2550,2550,0,"2011-12-05","APEX"
2550,2550,2550,2550,0,"2011-12-06","APEX"
2550,2550,2550,2550,0,"2011-12-07","APEX"
2550,2550,2550,2550,0,"2011-12-08","APEX"
2550,2550,2550,2550,0,"2011-12-09","APEX"
2550,2550,2550,2550,0,"2011-12-12","APEX"
2550,2550,2550,2550,0,"2011-12-13","APEX"
2550,2550,2550,2550,0,"2011-12-14","APEX"
2550,2550,2550,2550,0,"2011-12-15","APEX"
2550,2550,2550,2550,0,"2011-12-16","APEX"
2550,2550,2550,2550,0,"2011-12-19","APEX"
2550,2550,2550,2550,0,"2011-12-20","APEX"
2550,2550,2550,2550,0,"2011-12-21","APEX"
2550,2550,2550,2550,0,"2011-12-22","APEX"
2550,2550,2550,2550,0,"2011-12-23","APEX"
2550,2550,2550,2550,0,"2011-12-27","APEX"
2550,2550,2550,2550,0,"2011-12-28","APEX"
2550,2550,2550,2550,0,"2011-12-29","APEX"
2550,2550,2550,2550,0,"2011-12-30","APEX"
2550,2550,2550,2550,0,"2012-01-02","APEX"
2550,2550,2550,2550,0,"2012-01-03","APEX"
2550,2550,2550,2550,0,"2012-01-04","APEX"
2550,2550,2550,2550,0,"2012-01-05","APEX"
2550,2550,2550,2550,0,"2012-01-06","APEX"
2550,2550,2550,2550,0,"2012-01-09","APEX"
2550,2550,2550,2550,0,"2012-01-10","APEX"
2550,2550,2550,2550,0,"2012-01-11","APEX"
2550,2550,2550,2550,0,"2012-01-12","APEX"
2550,2550,2550,2550,0,"2012-01-13","APEX"
2550,2550,2550,2550,0,"2012-01-16","APEX"
2550,2550,2550,2550,0,"2012-01-17","APEX"
2550,2550,2550,2550,0,"2012-01-18","APEX"
2550,2550,2550,2550,0,"2012-01-19","APEX"
2550,2550,2550,2550,0,"2012-01-20","APEX"
2550,2550,2550,2550,0,"2012-01-24","APEX"
2550,2550,2550,2550,0,"2012-01-25","APEX"
2550,2550,2550,2550,0,"2012-01-26","APEX"
2550,2550,2550,2550,0,"2012-01-27","APEX"
2550,2550,2550,2550,0,"2012-01-30","APEX"
2550,2550,2550,2550,0,"2012-01-31","APEX"
2550,2550,2550,2550,0,"2012-02-01","APEX"
2550,2550,2550,2550,0,"2012-02-02","APEX"
2550,2550,2550,2550,0,"2012-02-03","APEX"
2550,2550,2550,2550,0,"2012-02-06","APEX"
2550,2550,2550,2550,0,"2012-02-07","APEX"
2550,2550,2550,2550,0,"2012-02-08","APEX"
2550,2550,2550,2550,0,"2012-02-09","APEX"
2550,2550,2550,2550,0,"2012-02-10","APEX"
2550,2550,2550,2550,0,"2012-02-13","APEX"
2550,2550,2550,2550,0,"2012-02-14","APEX"
2550,2550,2550,2550,0,"2012-02-15","APEX"
2550,2550,2550,2550,0,"2012-02-16","APEX"
2550,2550,2550,2550,0,"2012-02-17","APEX"
2550,2550,2550,2550,0,"2012-02-20","APEX"
2550,2550,2550,2550,0,"2012-02-21","APEX"
2550,2550,2550,2550,0,"2012-02-22","APEX"
2550,2550,2550,2550,0,"2012-02-23","APEX"
2550,2550,2550,2550,0,"2012-02-24","APEX"
2550,2550,2550,2550,0,"2012-02-27","APEX"
2550,2550,2550,2550,0,"2012-02-28","APEX"
2550,2550,2550,2550,0,"2012-02-29","APEX"
2550,2550,2550,2550,0,"2012-03-01","APEX"
2550,2550,2550,2550,0,"2012-03-02","APEX"
2550,2550,2550,2550,0,"2012-03-05","APEX"
2550,2550,2550,2550,0,"2012-03-06","APEX"
2550,2550,2550,2550,0,"2012-03-07","APEX"
2550,2550,2550,2550,0,"2012-03-08","APEX"
2550,2550,2550,2550,0,"2012-03-09","APEX"
2550,2550,2550,2550,0,"2012-03-12","APEX"
2550,2550,2550,2550,0,"2012-03-13","APEX"
2550,2550,2550,2550,0,"2012-03-14","APEX"
2550,2550,2550,2550,0,"2012-03-15","APEX"
2550,2550,2550,2550,0,"2012-03-16","APEX"
2550,2550,2550,2550,0,"2012-03-19","APEX"
2550,2550,2550,2550,0,"2012-03-20","APEX"
2550,2550,2550,2550,0,"2012-03-21","APEX"
2550,2550,2550,2550,0,"2012-03-22","APEX"
2550,2550,2550,2550,0,"2012-03-26","APEX"
2550,2550,2550,2550,0,"2012-03-27","APEX"
2550,2550,2550,2550,0,"2012-03-28","APEX"
2550,2550,2550,2550,0,"2012-03-29","APEX"
2550,2550,2550,2550,0,"2012-03-30","APEX"
2550,2550,2550,2550,0,"2012-04-02","APEX"
2550,2550,2550,2550,0,"2012-04-03","APEX"
2550,2550,2550,2550,0,"2012-04-04","APEX"
2550,2550,2550,2550,0,"2012-04-05","APEX"
2550,2550,2550,2550,0,"2012-04-09","APEX"
2550,2550,2550,2550,0,"2012-04-10","APEX"
2550,2550,2550,2550,0,"2012-04-11","APEX"
2550,2550,2550,2550,0,"2012-04-12","APEX"
2550,2550,2550,2550,0,"2012-04-13","APEX"
2550,2550,2550,2550,0,"2012-04-16","APEX"
2550,2550,2550,2550,0,"2012-04-17","APEX"
2550,2550,2550,2550,0,"2012-04-18","APEX"
2550,2550,2550,2550,0,"2012-04-19","APEX"
2550,2550,2550,2550,0,"2012-04-20","APEX"
2550,2550,2550,2550,0,"2012-04-23","APEX"
2550,2550,2550,2550,0,"2012-04-24","APEX"
2550,2550,2550,2550,0,"2012-04-25","APEX"
2550,2550,2550,2550,0,"2012-04-26","APEX"
2550,2550,2550,2550,0,"2012-04-27","APEX"
2550,2550,2550,2550,0,"2012-04-30","APEX"
2550,2550,2550,2550,0,"2012-05-01","APEX"
2550,2550,2550,2550,0,"2012-05-02","APEX"
2550,2550,2550,2550,0,"2012-05-03","APEX"
2550,2550,2550,2550,0,"2012-05-04","APEX"
2550,2550,2550,2550,0,"2012-05-07","APEX"
2550,2550,2550,2550,0,"2012-05-08","APEX"
2550,2550,2550,2550,0,"2012-05-09","APEX"
2550,2550,2550,2550,0,"2012-05-10","APEX"
2550,2550,2550,2550,0,"2012-05-11","APEX"
2550,2550,2550,2550,0,"2012-05-14","APEX"
2550,2550,2550,2550,0,"2012-05-15","APEX"
2550,2550,2550,2550,0,"2012-05-16","APEX"
2550,2550,2550,2550,0,"2012-05-21","APEX"
2550,2550,2550,2550,0,"2012-05-22","APEX"
2550,2550,2550,2550,0,"2012-05-23","APEX"
2550,2550,2550,2550,0,"2012-05-24","APEX"
2550,2550,2550,2550,0,"2012-05-25","APEX"
2550,2550,2550,2550,0,"2012-05-28","APEX"
2550,2550,2550,2550,0,"2012-05-29","APEX"
2550,2550,2550,2550,0,"2012-05-30","APEX"
2550,2550,2550,2550,0,"2012-05-31","APEX"
2550,2550,2550,2550,0,"2012-06-01","APEX"
2550,2550,2550,2550,0,"2012-06-04","APEX"
2550,2550,2550,2550,0,"2012-06-05","APEX"
2550,2550,2550,2550,0,"2012-06-06","APEX"
2550,2550,2550,2550,0,"2012-06-07","APEX"
2550,2550,2550,2550,0,"2012-06-08","APEX"
2550,2550,2550,2550,0,"2012-06-11","APEX"
2550,2550,2550,2550,0,"2012-06-12","APEX"
2550,2550,2550,2550,0,"2012-06-13","APEX"
2550,2550,2550,2550,0,"2012-06-14","APEX"
2550,2550,2550,2550,0,"2012-06-15","APEX"
2550,2550,2550,2550,0,"2012-06-18","APEX"
2550,2550,2550,2550,0,"2012-06-19","APEX"
2550,2550,2550,2550,0,"2012-06-20","APEX"
2550,2550,2550,2550,0,"2012-06-21","APEX"
2550,2550,2550,2550,0,"2012-06-22","APEX"
2550,2550,2550,2550,0,"2012-06-25","APEX"
2550,2550,2550,2550,0,"2012-06-26","APEX"
2550,2550,2550,2550,0,"2012-06-27","APEX"
2550,2550,2550,2550,0,"2012-06-28","APEX"
2550,2550,2550,2550,0,"2012-06-29","APEX"
2550,2550,2550,2550,0,"2012-07-02","APEX"
2550,2550,2550,2550,0,"2012-07-03","APEX"
2550,2550,2550,2550,0,"2012-07-04","APEX"
2550,2550,2550,2550,0,"2012-07-05","APEX"
2550,2550,2550,2550,0,"2012-07-06","APEX"
2550,2550,2550,2550,0,"2012-07-09","APEX"
2550,2550,2550,2550,0,"2012-07-10","APEX"
2550,2550,2550,2550,0,"2012-07-11","APEX"
2550,2550,2550,2550,0,"2012-07-12","APEX"
2550,2550,2550,2550,0,"2012-07-13","APEX"
2550,2550,2550,2550,0,"2012-07-16","APEX"
2550,2550,2550,2550,0,"2012-07-17","APEX"
2550,2550,2550,2550,0,"2012-07-18","APEX"
2550,2550,2550,2550,0,"2012-07-19","APEX"
2550,2550,2550,2550,0,"2012-07-20","APEX"
2550,2550,2550,2550,0,"2012-07-23","APEX"
2550,2550,2550,2550,0,"2012-07-24","APEX"
2550,2550,2550,2550,0,"2012-07-25","APEX"
2550,2550,2550,2550,0,"2012-07-26","APEX"
2550,2550,2550,2550,0,"2012-07-27","APEX"
2550,2550,2550,2550,0,"2012-07-30","APEX"
2550,2550,2550,2550,0,"2012-07-31","APEX"
2550,2550,2550,2550,0,"2012-08-01","APEX"
2550,2550,2550,2550,0,"2012-08-02","APEX"
2550,2550,2550,2550,0,"2012-08-03","APEX"
2550,2550,2550,2550,0,"2012-08-06","APEX"
2550,2550,2550,2550,0,"2012-08-07","APEX"
2550,2550,2550,2550,0,"2012-08-08","APEX"
2550,2550,2550,2550,0,"2012-08-09","APEX"
2550,2550,2550,2550,0,"2012-08-10","APEX"
2550,2550,2550,2550,0,"2012-08-13","APEX"
2550,2550,2550,2550,0,"2012-08-14","APEX"
2550,2550,2550,2550,0,"2012-08-15","APEX"
2550,2550,2550,2550,0,"2012-08-16","APEX"
2550,2550,2550,2550,0,"2012-08-23","APEX"
2550,2550,2550,2550,0,"2012-08-24","APEX"
2550,2550,2550,2550,0,"2012-08-27","APEX"
2550,2550,2550,2550,0,"2012-08-28","APEX"
2550,2550,2550,2550,0,"2012-08-29","APEX"
2550,2550,2550,2550,0,"2012-08-30","APEX"
2550,2550,2550,2550,0,"2012-08-31","APEX"
2550,2550,2550,2550,0,"2012-09-03","APEX"
2550,2550,2550,2550,0,"2012-09-04","APEX"
2550,2550,2550,2550,0,"2012-09-05","APEX"
2550,2550,2550,2550,0,"2012-09-06","APEX"
2550,2550,2550,2550,0,"2012-09-07","APEX"
2550,2550,2550,2550,0,"2012-09-10","APEX"
2550,2550,2550,2550,0,"2012-09-11","APEX"
2550,2550,2550,2550,0,"2012-09-12","APEX"
2550,2550,2550,2550,0,"2012-09-13","APEX"
2550,2550,2550,2550,0,"2012-09-14","APEX"
2550,2550,2550,2550,0,"2012-09-17","APEX"
2550,2550,2550,2550,0,"2012-09-18","APEX"
2550,2550,2550,2550,0,"2012-09-19","APEX"
2550,2550,2550,2550,0,"2012-09-20","APEX"
2550,2550,2550,2550,0,"2012-09-21","APEX"
2550,2550,2550,2550,0,"2012-09-24","APEX"
2550,2550,2550,2550,0,"2012-09-25","APEX"
2550,2550,2550,2550,0,"2012-09-26","APEX"
2550,2550,2550,2550,0,"2012-09-27","APEX"
2550,2550,2550,2550,0,"2012-09-28","APEX"
2550,2550,2550,2550,0,"2012-10-01","APEX"
2550,2550,2550,2550,0,"2012-10-02","APEX"
2550,2550,2550,2550,0,"2012-10-03","APEX"
2550,2550,2550,2550,0,"2012-10-04","APEX"
2550,2550,2550,2550,0,"2012-10-05","APEX"
2550,2550,2550,2550,0,"2012-10-08","APEX"
2550,2550,2550,2550,0,"2012-10-09","APEX"
2550,2550,2550,2550,0,"2012-10-10","APEX"
2550,2550,2550,2550,0,"2012-10-11","APEX"
2550,2550,2550,2550,0,"2012-10-12","APEX"
2550,2550,2550,2550,0,"2012-10-15","APEX"
2550,2550,2550,2550,0,"2012-10-16","APEX"
2550,2550,2550,2550,0,"2012-10-17","APEX"
2550,2550,2550,2550,0,"2012-10-18","APEX"
2550,2550,2550,2550,0,"2012-10-19","APEX"
2550,2550,2550,2550,0,"2012-10-22","APEX"
2550,2550,2550,2550,0,"2012-10-23","APEX"
2550,2550,2550,2550,0,"2012-10-24","APEX"
2550,2550,2550,2550,0,"2012-10-25","APEX"
2550,2550,2550,2550,0,"2012-10-29","APEX"
2550,2550,2550,2550,0,"2012-10-30","APEX"
2550,2550,2550,2550,0,"2012-10-31","APEX"
2550,2550,2550,2550,0,"2012-11-01","APEX"
2550,2550,2550,2550,0,"2012-11-02","APEX"
2550,2550,2550,2550,0,"2012-11-05","APEX"
2550,2550,2550,2550,0,"2012-11-06","APEX"
2550,2550,2550,2550,0,"2012-11-07","APEX"
2550,2550,2550,2550,0,"2012-11-08","APEX"
2550,2550,2550,2550,0,"2012-11-09","APEX"
2550,2550,2550,2550,0,"2012-11-12","APEX"
2550,2550,2550,2550,0,"2012-11-13","APEX"
2550,2550,2550,2550,0,"2012-11-14","APEX"
2550,2550,2550,2550,0,"2012-11-19","APEX"
2550,2550,2550,2550,0,"2012-11-20","APEX"
2550,2550,2550,2550,0,"2012-11-21","APEX"
2550,2550,2550,2550,0,"2012-11-22","APEX"
2550,2550,2550,2550,0,"2012-11-23","APEX"
2550,2550,2550,2550,0,"2012-11-26","APEX"
2550,2550,2550,2550,0,"2012-11-27","APEX"
2550,2550,2550,2550,0,"2012-11-28","APEX"
2550,2550,2550,2550,0,"2012-11-29","APEX"
2550,2550,2550,2550,0,"2012-11-30","APEX"
2550,2550,2550,2550,0,"2012-12-03","APEX"
2550,2550,2550,2550,0,"2012-12-04","APEX"
2550,2550,2550,2550,0,"2012-12-05","APEX"
2550,2550,2550,2550,0,"2012-12-06","APEX"
2550,2550,2550,2550,0,"2012-12-07","APEX"
2550,2550,2550,2550,0,"2012-12-10","APEX"
2550,2550,2550,2550,0,"2012-12-11","APEX"
2550,2550,2550,2550,0,"2012-12-12","APEX"
2550,2550,2550,2550,0,"2012-12-13","APEX"
2550,2550,2550,2550,0,"2012-12-14","APEX"
2550,2550,2550,2550,0,"2012-12-17","APEX"
2550,2550,2550,2550,0,"2012-12-18","APEX"
2550,2550,2550,2550,0,"2012-12-19","APEX"
2550,2550,2550,2550,0,"2012-12-20","APEX"
2550,2550,2550,2550,0,"2012-12-21","APEX"
2550,2550,2550,2550,0,"2012-12-26","APEX"
2550,2550,2550,2550,0,"2012-12-27","APEX"
2550,2550,2550,2550,0,"2012-12-28","APEX"
2550,2550,2550,2550,0,"2013-01-02","APEX"
2550,2550,2550,2550,0,"2013-01-03","APEX"
2550,2550,2550,2550,0,"2013-01-04","APEX"
2550,2550,2550,2550,0,"2013-01-07","APEX"
2550,2550,2550,2550,0,"2013-01-08","APEX"
2550,2550,2550,2550,0,"2013-01-09","APEX"
2550,2550,2550,2550,0,"2013-01-10","APEX"
2550,2550,2550,2550,0,"2013-01-11","APEX"
2550,2550,2550,2550,0,"2013-01-14","APEX"
2550,2550,2550,2550,0,"2013-01-15","APEX"
2550,2550,2550,2550,0,"2013-01-16","APEX"
2550,2550,2550,2550,0,"2013-01-17","APEX"
2550,2550,2550,2550,0,"2013-01-18","APEX"
2550,2550,2550,2550,0,"2013-01-21","APEX"
2550,2550,2550,2550,0,"2013-01-22","APEX"
2550,2550,2550,2550,0,"2013-01-23","APEX"
2550,2550,2550,2550,0,"2013-01-25","APEX"
2550,2550,2550,2550,0,"2013-01-28","APEX"
2550,2550,2550,2550,0,"2013-01-29","APEX"
2550,2550,2550,2550,0,"2013-01-30","APEX"
2550,2550,2550,2550,0,"2013-01-31","APEX"
2550,2550,2550,2550,0,"2013-02-01","APEX"
2550,2550,2550,2550,0,"2013-02-04","APEX"
2550,2550,2550,2550,0,"2013-02-05","APEX"
2550,2550,2550,2550,0,"2013-02-06","APEX"
2550,2550,2550,2550,0,"2013-02-07","APEX"
2550,2550,2550,2550,0,"2013-02-08","APEX"
2550,2550,2550,2550,0,"2013-02-11","APEX"
2550,2550,2550,2550,0,"2013-02-12","APEX"
2550,2550,2550,2550,0,"2013-02-13","APEX"
2550,2550,2550,2550,0,"2013-02-14","APEX"
2550,2550,2550,2550,0,"2013-02-15","APEX"
2550,2550,2550,2550,0,"2013-02-18","APEX"
2550,2550,2550,2550,0,"2013-02-19","APEX"
2550,2550,2550,2550,0,"2013-02-20","APEX"
2550,2550,2550,2550,0,"2013-02-21","APEX"
2550,2550,2550,2550,0,"2013-02-22","APEX"
2550,2550,2550,2550,0,"2013-02-25","APEX"
2550,2550,2550,2550,0,"2013-02-26","APEX"
2550,2550,2550,2550,0,"2013-02-27","APEX"
2550,2550,2550,2550,0,"2013-02-28","APEX"
2550,2550,2550,2550,0,"2013-03-01","APEX"
2550,2550,2550,2550,0,"2013-03-04","APEX"
2550,2550,2550,2550,0,"2013-03-05","APEX"
2550,2550,2550,2550,0,"2013-03-06","APEX"
2550,2550,2550,2550,0,"2013-03-07","APEX"
2550,2550,2550,2550,0,"2013-03-08","APEX"
2550,2550,2550,2550,0,"2013-03-11","APEX"
2550,2550,2550,2550,0,"2013-03-13","APEX"
2550,2550,2550,2550,0,"2013-03-14","APEX"
2550,2550,2550,2550,0,"2013-03-15","APEX"
2550,2550,2550,2550,0,"2013-03-18","APEX"
2550,2550,2550,2550,0,"2013-03-19","APEX"
2550,2550,2550,2550,0,"2013-03-20","APEX"
2550,2550,2550,2550,0,"2013-03-21","APEX"
2550,2550,2550,2550,0,"2013-03-22","APEX"
2550,2550,2550,2550,0,"2013-03-25","APEX"
2550,2550,2550,2550,0,"2013-03-26","APEX"
2550,2550,2550,2550,0,"2013-03-27","APEX"
2550,2550,2550,2550,0,"2013-03-28","APEX"
2550,2550,2550,2550,0,"2013-04-01","APEX"
2550,2550,2550,2550,0,"2013-04-02","APEX"
2550,2550,2550,2550,0,"2013-04-03","APEX"
2550,2550,2550,2550,0,"2013-04-04","APEX"
2550,2550,2550,2550,0,"2013-04-05","APEX"
2550,2550,2550,2550,0,"2013-04-08","APEX"
2550,2550,2550,2550,0,"2013-04-09","APEX"
2550,2550,2550,2550,0,"2013-04-10","APEX"
2550,2550,2550,2550,0,"2013-04-11","APEX"
2550,2550,2550,2550,0,"2013-04-12","APEX"
2550,2550,2550,2550,0,"2013-04-15","APEX"
2550,2550,2550,2550,0,"2013-04-16","APEX"
2550,2550,2550,2550,0,"2013-04-17","APEX"
2550,2550,2550,2550,0,"2013-04-18","APEX"
2550,2550,2550,2550,0,"2013-04-19","APEX"
2550,2550,2550,2550,0,"2013-04-22","APEX"
2550,2550,2550,2550,0,"2013-04-23","APEX"
2550,2550,2550,2550,0,"2013-04-24","APEX"
2550,2550,2550,2550,0,"2013-04-25","APEX"
2550,2550,2550,2550,0,"2013-04-26","APEX"
2550,2550,2550,2550,0,"2013-04-29","APEX"
2550,2550,2550,2550,0,"2013-04-30","APEX"
2550,2550,2550,2550,0,"2013-05-01","APEX"
2550,2550,2550,2550,0,"2013-05-02","APEX"
2550,2550,2550,2550,0,"2013-05-03","APEX"
2550,2550,2550,2550,0,"2013-05-06","APEX"
2550,2550,2550,2550,0,"2013-05-07","APEX"
2550,2550,2550,2550,0,"2013-05-08","APEX"
2550,2550,2550,2550,0,"2013-05-10","APEX"
2550,2550,2550,2550,0,"2013-05-13","APEX"
2550,2550,2550,2550,0,"2013-05-14","APEX"
2550,2550,2550,2550,0,"2013-05-15","APEX"
2550,2550,2550,2550,0,"2013-05-16","APEX"
2550,2550,2550,2550,0,"2013-05-17","APEX"
2550,2550,2550,2550,0,"2013-05-20","APEX"
2550,2550,2550,2550,0,"2013-05-21","APEX"
2550,2550,2550,2550,0,"2013-05-22","APEX"
2550,2550,2550,2550,0,"2013-05-23","APEX"
2550,2550,2550,2550,0,"2013-05-24","APEX"
2550,2550,2550,2550,0,"2013-05-27","APEX"
2550,2550,2550,2550,0,"2013-05-28","APEX"
2550,2550,2550,2550,0,"2013-05-29","APEX"
2550,2550,2550,2550,0,"2013-05-30","APEX"
2550,2550,2550,2550,0,"2013-05-31","APEX"
2550,2550,2550,2550,0,"2013-06-03","APEX"
2550,2550,2550,2550,0,"2013-06-04","APEX"
1610,2325,1610,2325,3,"2013-06-05","APEX"
2500,2900,2500,2900,3,"2013-06-07","APEX"
3200,3500,2175,2175,3,"2013-06-10","APEX"
1860,2175,1650,1860,186500,"2013-06-11","APEX"
1860,1870,1800,1850,302500,"2013-06-12","APEX"
1800,1840,1800,1810,132500,"2013-06-13","APEX"
1820,2000,1820,1870,500500,"2013-06-14","APEX"
1870,1960,1870,1920,645000,"2013-06-17","APEX"
1910,1910,1890,1890,130000,"2013-06-18","APEX"
1900,1920,1890,1890,261000,"2013-06-19","APEX"
1880,1880,1860,1860,199000,"2013-06-20","APEX"
1850,1850,1830,1840,196000,"2013-06-21","APEX"
1840,1840,1810,1810,129500,"2013-06-24","APEX"
1810,1850,1810,1830,221500,"2013-06-25","APEX"
1830,1890,1830,1890,490000,"2013-06-26","APEX"
1890,1930,1890,1910,265500,"2013-06-27","APEX"
1920,1960,1920,1950,143000,"2013-06-28","APEX"
1950,1950,1910,1920,190000,"2013-07-01","APEX"
1920,1920,1910,1910,240500,"2013-07-02","APEX"
1900,1900,1890,1890,252500,"2013-07-03","APEX"
1900,1910,1900,1900,169000,"2013-07-04","APEX"
1900,1910,1890,1900,208500,"2013-07-05","APEX"
1900,1900,1850,1850,272000,"2013-07-08","APEX"
1850,1870,1850,1870,166500,"2013-07-09","APEX"
1870,1870,1870,1870,259500,"2013-07-10","APEX"
1880,1880,1880,1880,166500,"2013-07-11","APEX"
1880,1880,1870,1870,162000,"2013-07-12","APEX"
1860,1870,1860,1870,174500,"2013-07-15","APEX"
1870,1880,1870,1870,171500,"2013-07-16","APEX"
1880,1890,1880,1890,196000,"2013-07-17","APEX"
1880,1910,1880,1910,172000,"2013-07-18","APEX"
1910,1920,1910,1920,165500,"2013-07-19","APEX"
1910,1910,1910,1910,64000,"2013-07-22","APEX"
1910,1910,1900,1900,58000,"2013-07-23","APEX"
1890,1890,1880,1880,60500,"2013-07-24","APEX"
1870,1870,1860,1870,58500,"2013-07-25","APEX"
1870,1870,1860,1870,58500,"2013-07-26","APEX"
1870,1880,1860,1880,62000,"2013-07-29","APEX"
1880,1900,1880,1900,56000,"2013-07-30","APEX"
1910,1960,1910,1960,108000,"2013-07-31","APEX"
1960,1960,1930,1940,63000,"2013-08-01","APEX"
1940,2025,1930,2025,155000,"2013-08-02","APEX"
2025,2050,2025,2050,79500,"2013-08-12","APEX"
2050,2175,2050,2175,41000,"2013-08-13","APEX"
2300,2300,2250,2250,2000,"2013-08-14","APEX"
2150,2150,2150,2150,1000,"2013-08-15","APEX"
2150,2150,2150,2150,1000,"2013-08-16","APEX"
2000,2000,1950,1950,15500,"2013-08-19","APEX"
1900,1900,1850,1850,16500,"2013-08-20","APEX"
1800,1830,1800,1830,11500,"2013-08-21","APEX"
1800,1800,1800,1800,3000,"2013-08-22","APEX"
1800,1800,1800,1800,5000,"2013-08-23","APEX"
1800,1800,1800,1800,5000,"2013-08-26","APEX"
1800,1800,1800,1800,5000,"2013-08-27","APEX"
1750,1800,1750,1750,2500,"2013-08-28","APEX"
1950,2150,1950,2150,11000,"2013-08-29","APEX"
2200,2200,2200,2200,27500,"2013-08-30","APEX"
2200,2250,2200,2200,35500,"2013-09-02","APEX"
2300,2300,2250,2250,64000,"2013-09-03","APEX"
2200,2300,2150,2250,51000,"2013-09-04","APEX"
2250,2300,2225,2225,57500,"2013-09-05","APEX"
2225,2250,2225,2250,41000,"2013-09-06","APEX"
2275,2300,2275,2300,51500,"2013-09-09","APEX"
2325,2350,2325,2350,51500,"2013-09-10","APEX"
2350,2350,2325,2325,50500,"2013-09-11","APEX"
2325,2325,2300,2300,52500,"2013-09-12","APEX"
2275,2300,2275,2275,55000,"2013-09-13","APEX"
2300,2300,2300,2300,58000,"2013-09-16","APEX"
2300,2300,2275,2275,51500,"2013-09-17","APEX"
2275,2275,2250,2275,52500,"2013-09-18","APEX"
2300,2350,2300,2325,51000,"2013-09-19","APEX"
2325,2325,2300,2300,49000,"2013-09-20","APEX"
2300,2300,2275,2300,54000,"2013-09-23","APEX"
2300,2300,2275,2275,50500,"2013-09-24","APEX"
2275,2275,2250,2275,52000,"2013-09-25","APEX"
2300,2350,2300,2350,76500,"2013-09-26","APEX"
2350,2425,2350,2425,74000,"2013-09-27","APEX"
2400,2450,2400,2450,51000,"2013-09-30","APEX"
2425,2425,2400,2425,48000,"2013-10-01","APEX"
2425,2450,2425,2425,51500,"2013-10-02","APEX"
2425,2450,2425,2450,53500,"2013-10-03","APEX"
2425,2425,2400,2425,49000,"2013-10-04","APEX"
2450,2450,2400,2400,51000,"2013-10-07","APEX"
2400,2475,2400,2475,62000,"2013-10-08","APEX"
2450,2500,2450,2500,54500,"2013-10-09","APEX"
2500,2550,2500,2550,60500,"2013-10-10","APEX"
2525,2525,2525,2525,55500,"2013-10-11","APEX"
2525,2525,2500,2500,46500,"2013-10-16","APEX"
2525,2525,2525,2525,57500,"2013-10-17","APEX"
2525,2525,2525,2525,50500,"2013-10-18","APEX"
2525,2525,2525,2525,62000,"2013-10-21","APEX"
2500,2500,2500,2500,51500,"2013-10-22","APEX"
2575,2575,2525,2550,101500,"2013-10-23","APEX"
2550,2600,2550,2550,77500,"2013-10-24","APEX"
2550,2550,2525,2525,53500,"2013-10-25","APEX"
2525,2575,2525,2525,52000,"2013-10-28","APEX"
2525,2525,2500,2525,50500,"2013-10-29","APEX"
2550,2550,2525,2525,64000,"2013-10-30","APEX"
2525,2550,2525,2550,68500,"2013-10-31","APEX"
2550,2550,2525,2525,51000,"2013-11-01","APEX"
2525,2525,2525,2525,47500,"2013-11-04","APEX"
2525,2525,2525,2525,50500,"2013-11-06","APEX"
2550,2575,2550,2550,51000,"2013-11-07","APEX"
2525,2525,2525,2525,51500,"2013-11-08","APEX"
2525,2525,2525,2525,47000,"2013-11-11","APEX"
2525,2525,2500,2500,48500,"2013-11-12","APEX"
2500,2500,2475,2475,54000,"2013-11-13","APEX"
2500,2525,2500,2525,53500,"2013-11-14","APEX"
2550,2550,2500,2500,58500,"2013-11-15","APEX"
2500,2525,2500,2525,52500,"2013-11-18","APEX"
2525,2525,2525,2525,51500,"2013-11-19","APEX"
2525,2525,2525,2525,47500,"2013-11-20","APEX"
2525,2525,2525,2525,53500,"2013-11-21","APEX"
2525,2550,2525,2525,48000,"2013-11-22","APEX"
2525,2525,2525,2525,52500,"2013-11-25","APEX"
2525,2525,2500,2500,56000,"2013-11-26","APEX"
2525,2525,2525,2525,48500,"2013-11-27","APEX"
2525,2525,2525,2525,51000,"2013-11-28","APEX"
2525,2525,2450,2450,62500,"2013-11-29","APEX"
2450,2450,2450,2450,54000,"2013-12-02","APEX"
2450,2450,2450,2450,52500,"2013-12-03","APEX"
2450,2450,2450,2450,56500,"2013-12-04","APEX"
2450,2450,2450,2450,45500,"2013-12-05","APEX"
2450,2450,2425,2425,58000,"2013-12-06","APEX"
2425,2500,2425,2500,57000,"2013-12-09","APEX"
2500,2550,2500,2550,57500,"2013-12-10","APEX"
2525,2550,2525,2525,55000,"2013-12-11","APEX"
2525,2525,2500,2525,58500,"2013-12-12","APEX"
2525,2525,2525,2525,55500,"2013-12-13","APEX"
2500,2525,2500,2525,54500,"2013-12-16","APEX"
2525,2550,2525,2550,56500,"2013-12-17","APEX"
2550,2550,2550,2550,51500,"2013-12-18","APEX"
2575,2575,2575,2575,56500,"2013-12-19","APEX"
2575,2575,2550,2550,57000,"2013-12-20","APEX"
2550,2550,2550,2550,54000,"2013-12-23","APEX"
2550,2550,2550,2550,53500,"2013-12-24","APEX"
2550,2550,2550,2550,53500,"2013-12-27","APEX"
2550,2550,2550,2550,58000,"2013-12-30","APEX"
2550,2550,2550,2550,52000,"2014-01-02","APEX"
2550,2550,2550,2550,60500,"2014-01-03","APEX"
2550,2550,2550,2550,47000,"2014-01-06","APEX"
2550,2550,2550,2550,54400,"2014-01-07","APEX"
2550,2550,2550,2550,51000,"2014-01-08","APEX"
2550,2550,2550,2550,54500,"2014-01-09","APEX"
2550,2560,2550,2560,61700,"2014-01-10","APEX"
2560,2575,2560,2575,56300,"2014-01-13","APEX"
2575,2575,2570,2570,49500,"2014-01-15","APEX"
2565,2565,2565,2565,39400,"2014-01-16","APEX"
2560,2560,2560,2560,32300,"2014-01-17","APEX"
2560,2560,2560,2560,32900,"2014-01-20","APEX"
2560,2560,2560,2560,33300,"2014-01-21","APEX"
2560,2560,2560,2560,33800,"2014-01-22","APEX"
2560,2560,2560,2560,33000,"2014-01-23","APEX"
2560,2560,2560,2560,32000,"2014-01-24","APEX"
2555,2555,2550,2550,25500,"2014-01-27","APEX"
2550,2550,2550,2550,37000,"2014-01-28","APEX"
2550,2550,2550,2550,32600,"2014-01-29","APEX"
2550,2550,2550,2550,34900,"2014-01-30","APEX"
2550,2550,2550,2550,34000,"2014-02-03","APEX"
2550,2550,2550,2550,31800,"2014-02-04","APEX"
2550,2555,2550,2555,32900,"2014-02-05","APEX"
2555,2565,2555,2565,33200,"2014-02-06","APEX"
2565,2575,2565,2575,32000,"2014-02-07","APEX"
2575,2580,2575,2575,32300,"2014-02-10","APEX"
2580,2585,2580,2585,33000,"2014-02-11","APEX"
2585,2590,2585,2590,34200,"2014-02-12","APEX"
2590,2590,2585,2585,32300,"2014-02-13","APEX"
2585,2590,2585,2590,31600,"2014-02-14","APEX"
2595,2605,2595,2605,33500,"2014-02-17","APEX"
2605,2610,2605,2610,32800,"2014-02-18","APEX"
2610,2615,2610,2615,30400,"2014-02-19","APEX"
2615,2615,2605,2605,36000,"2014-02-20","APEX"
2605,2610,2605,2610,33100,"2014-02-21","APEX"
2610,2610,2605,2605,38700,"2014-02-24","APEX"
2600,2600,2595,2595,54200,"2014-02-25","APEX"
2595,2595,2585,2585,55800,"2014-02-26","APEX"
2590,2590,2585,2585,56800,"2014-02-27","APEX"
2585,2590,2580,2585,68700,"2014-02-28","APEX"
2580,2580,2575,2575,68900,"2014-03-03","APEX"
2575,2575,2565,2565,60900,"2014-03-04","APEX"
2565,2575,2565,2575,61500,"2014-03-05","APEX"
2575,2575,2570,2570,61800,"2014-03-06","APEX"
2570,2575,2570,2575,61600,"2014-03-07","APEX"
2570,2570,2560,2560,62700,"2014-03-10","APEX"
2565,2575,2565,2570,64200,"2014-03-11","APEX"
2565,2565,2555,2555,60600,"2014-03-12","APEX"
2560,2570,2560,2570,65300,"2014-03-13","APEX"
2565,2565,2550,2560,64100,"2014-03-14","APEX"
2560,2570,2560,2570,34500,"2014-03-17","APEX"
2555,2565,2555,2560,43400,"2014-03-18","APEX"
2560,2570,2555,2560,57500,"2014-03-19","APEX"
2555,2560,2555,2555,39500,"2014-03-20","APEX"
2565,2570,2555,2560,54500,"2014-03-21","APEX"
2560,2575,2560,2565,62400,"2014-03-24","APEX"
2565,2565,2550,2560,60700,"2014-03-25","APEX"
2570,2585,2565,2575,64500,"2014-03-26","APEX"
2575,2585,2570,2575,63100,"2014-03-27","APEX"
2570,2650,2570,2650,55000,"2014-03-28","APEX"
2570,2760,2570,2750,58500,"2014-04-01","APEX"
2750,2775,2700,2750,61100,"2014-04-02","APEX"
2750,2750,2730,2740,62000,"2014-04-03","APEX"
2735,3425,2720,3425,47000,"2014-04-04","APEX"
3425,3705,3425,3705,118300,"2014-04-07","APEX"
3695,3900,3695,3730,44300,"2014-04-08","APEX"
3730,3730,3730,3730,0,"2014-04-09","APEX"
3725,4065,3725,4065,10700,"2014-04-10","APEX"
4175,4350,4175,4350,1800,"2014-04-11","APEX"
4350,4350,4350,4350,0,"2014-04-14","APEX"
4350,4350,4350,4350,0,"2014-04-15","APEX"
4350,4350,4350,4350,0,"2014-04-16","APEX"
4300,4300,4300,4300,1300,"2014-04-17","APEX"
4300,4300,4220,4220,53600,"2014-04-21","APEX"
4220,4220,4210,4210,45800,"2014-04-22","APEX"
4210,4210,4200,4200,29600,"2014-04-23","APEX"
4200,4210,4200,4205,71400,"2014-04-24","APEX"
4210,4215,4210,4210,43300,"2014-04-25","APEX"
4210,4210,4205,4205,14300,"2014-04-28","APEX"
4200,4205,4200,4205,40500,"2014-04-29","APEX"
4205,4215,4205,4210,81200,"2014-04-30","APEX"
4210,4210,4205,4210,40000,"2014-05-02","APEX"
4215,4215,4210,4210,44800,"2014-05-05","APEX"
4210,4210,4205,4205,52700,"2014-05-06","APEX"
4210,4225,4200,4215,85400,"2014-05-07","APEX"
4215,4215,4200,4210,51700,"2014-05-08","APEX"
4210,4220,4210,4220,82800,"2014-05-09","APEX"
4220,4230,4220,4230,49300,"2014-05-12","APEX"
4230,4230,4180,4180,140300,"2014-05-13","APEX"
4175,4180,4145,4145,104800,"2014-05-14","APEX"
4140,4140,4070,4070,178100,"2014-05-16","APEX"
4070,4090,4070,4070,93100,"2014-05-19","APEX"
3990,4065,3990,3990,175800,"2014-05-20","APEX"
3995,4000,3990,3995,60800,"2014-05-21","APEX"
4010,4015,3995,4010,35500,"2014-05-22","APEX"
3985,4010,3975,3985,63100,"2014-05-23","APEX"
3950,3985,3950,3950,65800,"2014-05-26","APEX"
3955,3960,3940,3955,61500,"2014-05-28","APEX"
3895,3950,3880,3895,90500,"2014-05-30","APEX"
3900,3910,3890,3900,64500,"2014-06-02","APEX"
3885,3895,3880,3885,50000,"2014-06-03","APEX"
3875,3885,3870,3875,49500,"2014-06-04","APEX"
3890,3890,3875,3885,47000,"2014-06-05","APEX"
3885,3895,3880,3885,34400,"2014-06-06","APEX"
3865,3880,3865,3865,40000,"2014-06-09","APEX"
3875,3880,3865,3875,51500,"2014-06-10","APEX"
3865,3875,3865,3865,50600,"2014-06-11","APEX"
3840,3860,3840,3840,47500,"2014-06-12","APEX"
3830,3840,3830,3830,29800,"2014-06-13","APEX"
3815,3830,3815,3815,52200,"2014-06-16","APEX"
3830,3830,3815,3830,47000,"2014-06-17","APEX"
3815,3825,3810,3815,64600,"2014-06-18","APEX"
3815,3815,3815,3815,24100,"2014-06-19","APEX"
3815,3820,3815,3815,26700,"2014-06-20","APEX"
3815,3815,3810,3815,25500,"2014-06-23","APEX"
3815,3815,3815,3815,26700,"2014-06-24","APEX"
3815,3815,3815,3815,21400,"2014-06-25","APEX"
3815,3815,3815,3815,25500,"2014-06-26","APEX"
3810,3815,3810,3810,32500,"2014-06-27","APEX"
3815,3815,3810,3815,32000,"2014-06-30","APEX"
3805,3815,3805,3805,29000,"2014-07-01","APEX"
3805,3805,3805,3805,53000,"2014-07-02","APEX"
3805,3810,3805,3805,88400,"2014-07-03","APEX"
3795,3810,3790,3795,442800,"2014-07-04","APEX"
3805,3810,3800,3805,64100,"2014-07-07","APEX"
3805,3810,3795,3805,75200,"2014-07-08","APEX"
3805,3805,3805,3805,0,"2014-07-09","APEX"
3805,3810,3800,3805,88800,"2014-07-10","APEX"
3805,3805,3800,3805,60300,"2014-07-11","APEX"
3805,3805,3805,3805,62300,"2014-07-14","APEX"
3810,3810,3805,3810,66900,"2014-07-15","APEX"
3815,3815,3810,3815,75500,"2014-07-16","APEX"
3795,3815,3795,3795,93900,"2014-07-17","APEX"
3775,3795,3775,3775,69000,"2014-07-18","APEX"
3775,3775,3775,3775,1000,"2014-07-21","APEX"
3775,3775,3775,3775,0,"2014-07-22","APEX"
3795,3795,3770,3795,16900,"2014-07-23","APEX"
3795,3795,3795,3795,0,"2014-07-24","APEX"
3795,3795,3795,3795,0,"2014-07-25","APEX"
3790,3800,3790,3790,3100,"2014-08-04","APEX"
3790,3790,3790,3790,0,"2014-08-05","APEX"
3780,3785,3780,3780,2900,"2014-08-06","APEX"
3780,3780,3780,3780,0,"2014-08-07","APEX"
3780,3780,3780,3780,0,"2014-08-08","APEX"
3780,3780,3780,3780,5000,"2014-08-11","APEX"
3775,3775,3775,3775,2000,"2014-08-12","APEX"
3775,3775,3775,3775,4900,"2014-08-13","APEX"
3775,3775,3775,3775,8500,"2014-08-14","APEX"
3775,3775,3775,3775,0,"2014-08-15","APEX"
3775,3780,3775,3775,110700,"2014-08-18","APEX"
3765,3770,3760,3765,112600,"2014-08-19","APEX"
3765,3765,3760,3765,88100,"2014-08-20","APEX"
3760,3765,3750,3760,133500,"2014-08-21","APEX"
3750,3760,3750,3750,119200,"2014-08-22","APEX"
3740,3750,3740,3740,136400,"2014-08-25","APEX"
3735,3740,3730,3735,141800,"2014-08-26","APEX"
3725,3735,3725,3725,158000,"2014-08-27","APEX"
3720,3725,3710,3720,199800,"2014-08-28","APEX"
3720,3725,3710,3720,143500,"2014-08-29","APEX"
3720,3720,3710,3720,161000,"2014-09-01","APEX"
3700,3715,3700,3700,140100,"2014-09-02","APEX"
3695,3700,3695,3695,152600,"2014-09-03","APEX"
3685,3695,3680,3685,148900,"2014-09-04","APEX"
3655,3685,3655,3655,154000,"2014-09-05","APEX"
3640,3655,3640,3640,96200,"2014-09-08","APEX"
3625,3640,3625,3625,70500,"2014-09-09","APEX"
3615,3625,3595,3615,73900,"2014-09-10","APEX"
3630,3630,3615,3630,110300,"2014-09-11","APEX"
3615,3640,3615,3615,89500,"2014-09-12","APEX"
3625,3630,3620,3625,62000,"2014-09-15","APEX"
3625,3630,3625,3625,80500,"2014-09-16","APEX"
3635,3635,3625,3635,79700,"2014-09-17","APEX"
3635,3635,3635,3635,77900,"2014-09-18","APEX"
3635,3640,3630,3635,85500,"2014-09-19","APEX"
3645,3645,3630,3645,84800,"2014-09-22","APEX"
3625,3645,3625,3625,67400,"2014-09-23","APEX"
3640,3640,3625,3640,94000,"2014-09-24","APEX"
3650,3650,3640,3650,60700,"2014-09-25","APEX"
3645,3645,3630,3645,85700,"2014-09-26","APEX"
3645,3645,3640,3645,61100,"2014-09-29","APEX"
3640,3640,3635,3640,85800,"2014-09-30","APEX"
3640,3640,3635,3640,69300,"2014-10-01","APEX"
3635,3640,3635,3635,65900,"2014-10-02","APEX"
3635,3650,3630,3635,70500,"2014-10-03","APEX"
3640,3640,3635,3640,80800,"2014-10-06","APEX"
3675,3675,3640,3675,99300,"2014-10-07","APEX"
3670,3670,3650,3670,82400,"2014-10-08","APEX"
3680,3685,3675,3680,81400,"2014-10-09","APEX"
3675,3675,3650,3675,82400,"2014-10-10","APEX"
3625,3660,3625,3625,100700,"2014-10-13","APEX"
3555,3630,3555,3555,87800,"2014-10-14","APEX"
3530,3560,3530,3530,65900,"2014-10-15","APEX"
3555,3555,3530,3555,63300,"2014-10-16","APEX"
3560,3560,3555,3560,68900,"2014-10-17","APEX"
3580,3580,3560,3580,69100,"2014-10-20","APEX"
3580,3585,3580,3580,70900,"2014-10-21","APEX"
3590,3590,3580,3590,69200,"2014-10-22","APEX"
3605,3605,3595,3605,66200,"2014-10-23","APEX"
3600,3600,3595,3600,339300,"2014-10-24","APEX"
3600,3600,3595,3600,69800,"2014-10-27","APEX"
3595,3595,3590,3595,329600,"2014-10-28","APEX"
3605,3605,3595,3605,70400,"2014-10-29","APEX"
3605,3605,3600,3605,326000,"2014-10-30","APEX"
3615,3615,3605,3615,69400,"2014-10-31","APEX"
3610,3615,3600,3610,327900,"2014-11-03","APEX"
3620,3620,3605,3620,68800,"2014-11-04","APEX"
3620,3620,3615,3620,67800,"2014-11-05","APEX"
3615,3620,3615,3615,55800,"2014-11-06","APEX"
3595,3615,3595,3595,62400,"2014-11-07","APEX"
3595,3605,3590,3595,188700,"2014-11-10","APEX"
3585,3600,3585,3585,191300,"2014-11-11","APEX"
3570,3575,3570,3570,40400,"2014-11-12","APEX"
3565,3570,3565,3565,39500,"2014-11-13","APEX"
3560,3565,3560,3560,62400,"2014-11-14","APEX"
3560,3570,3555,3560,69100,"2014-11-17","APEX"
3510,3545,3510,3510,59600,"2014-11-18","APEX"
3500,3500,3500,3500,66700,"2014-11-19","APEX"
3480,3480,3480,3480,69700,"2014-11-20","APEX"
3480,3480,3475,3480,69900,"2014-11-21","APEX"
3480,3480,3475,3480,58700,"2014-11-24","APEX"
3475,3475,3475,3475,64200,"2014-11-25","APEX"
3465,3465,3465,3465,330200,"2014-11-26","APEX"
3455,3455,3455,3455,58800,"2014-11-27","APEX"
3440,3440,3440,3440,72300,"2014-11-28","APEX"
3440,3475,3400,3460,213900,"2014-12-01","APEX"
3460,3480,3430,3480,64000,"2014-12-02","APEX"
3480,3500,3480,3500,69700,"2014-12-03","APEX"
3500,3525,3350,3350,36800,"2014-12-04","APEX"
3400,3400,3385,3400,51300,"2014-12-05","APEX"
3380,3380,2850,2850,31500,"2014-12-08","APEX"
2850,2850,2850,2850,0,"2014-12-09","APEX"
2850,2850,2850,2850,15200,"2014-12-10","APEX"
2150,2750,2150,2750,28000,"2014-12-11","APEX"
2250,3100,2250,3100,5800,"2014-12-12","APEX"
3000,3150,2325,3150,53600,"2014-12-15","APEX"
3150,3150,3150,3150,5000,"2014-12-16","APEX"
2500,3200,2500,3200,6000,"2014-12-17","APEX"
3200,3200,3200,3200,0,"2014-12-18","APEX"
3200,3200,3200,3200,0,"2014-12-19","APEX"
3000,3000,3000,3000,100,"2014-12-22","APEX"
3000,3100,3000,3100,2200,"2014-12-23","APEX"
3100,3100,3100,3100,200,"2014-12-24","APEX"
3100,3100,3100,3100,0,"2014-12-29","APEX"
3200,3300,3200,3300,13300,"2014-12-30","APEX"
3300,3300,3300,3300,0,"2015-01-02","APEX"
3300,3300,3300,3300,0,"2015-01-05","APEX"
3300,3300,3300,3300,0,"2015-01-06","APEX"
3300,3300,3300,3300,100,"2015-01-07","APEX"
3300,3300,3300,3300,100,"2015-01-08","APEX"
3300,3300,3300,3300,100,"2015-01-09","APEX"
3300,3300,3300,3300,100,"2015-01-12","APEX"
3300,3300,3300,3300,0,"2015-01-13","APEX"
3300,3300,3300,3300,0,"2015-01-14","APEX"
3325,3325,3325,3325,100,"2015-01-15","APEX"
3325,3325,3325,3325,0,"2015-01-16","APEX"
3325,3325,3325,3325,0,"2015-01-19","APEX"
3325,3325,3325,3325,0,"2015-01-20","APEX"
3325,3325,3325,3325,0,"2015-01-21","APEX"
3325,3325,3325,3325,0,"2015-01-22","APEX"
3325,3325,3325,3325,0,"2015-01-23","APEX"
3325,3325,3325,3325,0,"2015-01-26","APEX"
3325,3325,3325,3325,0,"2015-01-27","APEX"
3325,3325,3325,3325,0,"2015-01-28","APEX"
3325,3325,3325,3325,0,"2015-01-29","APEX"
3325,3325,3325,3325,0,"2015-01-30","APEX"
3325,3325,3325,3325,0,"2015-02-02","APEX"
3325,3325,3325,3325,0,"2015-02-03","APEX"
3325,3325,3325,3325,0,"2015-02-04","APEX"
3325,3325,3325,3325,0,"2015-02-05","APEX"
3325,3325,3325,3325,0,"2015-02-06","APEX"
3325,3325,3325,3325,0,"2015-02-09","APEX"
3325,3325,3325,3325,0,"2015-02-10","APEX"
3325,3325,3325,3325,0,"2015-02-11","APEX"
3325,3325,3325,3325,0,"2015-02-12","APEX"
3325,3325,3325,3325,100,"2015-02-13","APEX"
3325,3325,3325,3325,0,"2015-02-16","APEX"
3325,3325,3325,3325,0,"2015-02-17","APEX"
3325,3325,3325,3325,0,"2015-02-18","APEX"
3325,3325,3325,3325,0,"2015-02-20","APEX"
3325,3325,3325,3325,0,"2015-02-23","APEX"
3325,3325,3325,3325,0,"2015-02-24","APEX"
3325,3325,3325,3325,0,"2015-02-25","APEX"
3325,3325,3325,3325,0,"2015-02-26","APEX"
3325,3325,3325,3325,0,"2015-02-27","APEX"
3275,3275,3250,3275,31500,"2015-03-02","APEX"
3250,3300,3200,3300,28900,"2015-03-03","APEX"
3300,3300,3275,3300,21400,"2015-03-04","APEX"
3350,3350,3325,3350,11800,"2015-03-05","APEX"
3300,3350,3300,3350,21200,"2015-03-06","APEX"
3350,3350,3350,3350,0,"2015-03-09","APEX"
3350,3350,3350,3350,0,"2015-03-10","APEX"
3300,3300,3300,3300,5400,"2015-03-11","APEX"
3300,3300,3300,3300,0,"2015-03-12","APEX"
3300,3300,3300,3300,0,"2015-03-13","APEX"
3300,3300,3300,3300,0,"2015-03-16","APEX"
3300,3300,3300,3300,0,"2015-03-17","APEX"
3325,3325,3325,3325,5700,"2015-03-18","APEX"
3325,3325,3325,3325,0,"2015-03-19","APEX"
3325,3325,3325,3325,0,"2015-03-20","APEX"
3325,3325,3325,3325,15100,"2015-03-23","APEX"
3325,3325,3325,3325,0,"2015-03-24","APEX"
3325,3325,3325,3325,0,"2015-03-25","APEX"
3325,3325,3325,3325,0,"2015-03-26","APEX"
3325,3325,3325,3325,0,"2015-03-27","APEX"
3325,3325,3325,3325,0,"2015-03-30","APEX"
3325,3325,3325,3325,0,"2015-03-31","APEX"
3325,3325,3325,3325,0,"2015-04-01","APEX"
3300,3300,3300,3300,17400,"2015-04-02","APEX"
3325,3325,3325,3325,7100,"2015-04-06","APEX"
3325,3325,3325,3325,0,"2015-04-07","APEX"
3325,3325,3325,3325,0,"2015-04-08","APEX"
3325,3325,3325,3325,0,"2015-04-09","APEX"
3350,3350,3325,3350,15400,"2015-04-10","APEX"
3300,3300,3300,3300,7600,"2015-04-13","APEX"
3325,3325,3325,3325,13500,"2015-04-14","APEX"
3325,3325,3300,3325,19000,"2015-04-15","APEX"
3320,3320,3320,3320,7600,"2015-04-16","APEX"
3320,3320,3320,3320,10200,"2015-04-17","APEX"
3320,3320,3320,3320,6600,"2015-04-20","APEX"
3325,3325,3325,3325,7600,"2015-04-21","APEX"
3325,3325,3325,3325,5200,"2015-04-22","APEX"
3325,3325,3320,3325,5800,"2015-04-23","APEX"
3325,3325,3325,3325,0,"2015-04-24","APEX"
3320,3320,3320,3320,6700,"2015-04-27","APEX"
3315,3315,3315,3315,5900,"2015-04-28","APEX"
3000,3310,3000,3310,3000,"2015-04-29","APEX"
3315,3315,3315,3315,5400,"2015-04-30","APEX"
3325,3325,3325,3325,9400,"2015-05-04","APEX"
3325,3325,3325,3325,6300,"2015-05-05","APEX"
3320,3325,3320,3325,9700,"2015-05-06","APEX"
3320,3320,3320,3320,7200,"2015-05-07","APEX"
3320,3320,3320,3320,8600,"2015-05-08","APEX"
3320,3325,3320,3325,5900,"2015-05-11","APEX"
3325,3325,3325,3325,7700,"2015-05-12","APEX"
3320,3325,3320,3325,4800,"2015-05-13","APEX"
3325,3325,3325,3325,7800,"2015-05-15","APEX"
3325,3325,3325,3325,6800,"2015-05-18","APEX"
3325,3325,3325,3325,13100,"2015-05-19","APEX"
3325,3325,3325,3325,10300,"2015-05-20","APEX"
3320,3325,3320,3325,4800,"2015-05-21","APEX"
3325,3325,3325,3325,5400,"2015-05-22","APEX"
3325,3325,3325,3325,5800,"2015-05-25","APEX"
3325,3325,3325,3325,5400,"2015-05-26","APEX"
3320,3320,3320,3320,6600,"2015-05-27","APEX"
3320,3320,3320,3320,7400,"2015-05-28","APEX"
3320,3320,3320,3320,4700,"2015-05-29","APEX"
3320,3320,3320,3320,4300,"2015-06-01","APEX"
3320,3320,3320,3320,5200,"2015-06-03","APEX"
3320,3320,3320,3320,6300,"2015-06-04","APEX"
3320,3320,3320,3320,3700,"2015-06-05","APEX"
3320,3320,3320,3320,5100,"2015-06-08","APEX"
3320,3320,3320,3320,4800,"2015-06-09","APEX"
3320,3320,3320,3320,4400,"2015-06-10","APEX"
3320,3320,3320,3320,5300,"2015-06-11","APEX"
3320,3320,3320,3320,6300,"2015-06-12","APEX"
3315,3320,3315,3320,3200,"2015-06-15","APEX"
3320,3325,3320,3325,4400,"2015-06-16","APEX"
3325,3325,3325,3325,2900,"2015-06-17","APEX"
3325,3325,3325,3325,4700,"2015-06-18","APEX"
3325,3325,3325,3325,4200,"2015-06-19","APEX"
3325,3325,3325,3325,3900,"2015-06-22","APEX"
3325,3325,3325,3325,3700,"2015-06-23","APEX"
3325,3325,3325,3325,4100,"2015-06-24","APEX"
3320,3335,3320,3335,4200,"2015-06-25","APEX"
3335,3335,3335,3335,3400,"2015-06-26","APEX"
3335,3335,3335,3335,4700,"2015-06-29","APEX"
3335,3335,3335,3335,4400,"2015-06-30","APEX"
3335,3335,3335,3335,4100,"2015-07-01","APEX"
3335,3335,3335,3335,3200,"2015-07-02","APEX"
3335,3335,3335,3335,4300,"2015-07-03","APEX"
3335,3335,3335,3335,4100,"2015-07-06","APEX"
3335,3335,3335,3335,0,"2015-07-07","APEX"
3335,3335,3335,3335,3900,"2015-07-08","APEX"
3335,3335,3335,3335,3200,"2015-07-09","APEX"
3335,3335,3335,3335,3400,"2015-07-10","APEX"
3335,3335,3330,3330,6600,"2015-07-13","APEX"
3330,3330,3330,3330,4200,"2015-07-14","APEX"
3330,3330,3330,3330,0,"2015-07-15","APEX"
3330,3330,3330,3330,4600,"2015-07-22","APEX"
3330,3350,3330,3330,6100,"2015-07-23","APEX"
3330,3330,3330,3330,3700,"2015-07-24","APEX"
3330,3330,3330,3330,4100,"2015-07-27","APEX"
3330,3330,3330,3330,3700,"2015-07-28","APEX"
3330,3330,3330,3330,4400,"2015-07-29","APEX"
3330,3330,3330,3330,3900,"2015-07-30","APEX"
3330,3330,3330,3330,3800,"2015-07-31","APEX"
3330,3330,3330,3330,2700,"2015-08-03","APEX"
3330,3330,3330,3330,3100,"2015-08-04","APEX"
3330,3330,3330,3330,3800,"2015-08-05","APEX"
3330,3330,3330,3330,3900,"2015-08-06","APEX"
3330,3330,3330,3330,4100,"2015-08-07","APEX"
3330,3330,3330,3330,3200,"2015-08-10","APEX"
3330,3330,3330,3330,3800,"2015-08-11","APEX"
3330,3330,3330,3330,3100,"2015-08-12","APEX"
3330,3330,3330,3330,3600,"2015-08-13","APEX"
3330,3330,3330,3330,3500,"2015-08-14","APEX"
3330,3330,3330,3330,3700,"2015-08-18","APEX"
3330,3330,3330,3330,4200,"2015-08-19","APEX"
3330,3330,3330,3330,0,"2015-08-20","APEX"
3330,3330,3330,3330,0,"2015-08-21","APEX"
3330,3330,3330,3330,3800,"2015-08-24","APEX"
3330,3330,3330,3330,4100,"2015-08-25","APEX"
3330,3330,3330,3330,4400,"2015-08-26","APEX"
3330,3330,3330,3330,3600,"2015-08-27","APEX"
3330,3330,3330,3330,4200,"2015-08-28","APEX"
3330,3330,3330,3330,3700,"2015-08-31","APEX"
3330,3330,3330,3330,3400,"2015-09-01","APEX"
3330,3330,3330,3330,3200,"2015-09-02","APEX"
3330,3330,3330,3330,4100,"2015-09-03","APEX"
3330,3330,3330,3330,3600,"2015-09-04","APEX"
3330,3330,3330,3330,3400,"2015-09-07","APEX"
3330,3330,3330,3330,3200,"2015-09-08","APEX"
3330,3330,3330,3330,3900,"2015-09-09","APEX"
3330,3330,3330,3330,3100,"2015-09-10","APEX"
3330,3330,3330,3330,3600,"2015-09-11","APEX"
3330,3330,3330,3330,3400,"2015-09-14","APEX"
3330,3330,3330,3330,4100,"2015-09-15","APEX"
3330,3330,3330,3330,3700,"2015-09-16","APEX"
3330,3330,3330,3330,3900,"2015-09-17","APEX"
3330,3330,3330,3330,3400,"2015-09-18","APEX"
3330,3330,3330,3330,4200,"2015-09-21","APEX"
3330,3330,3330,3330,2800,"2015-09-22","APEX"
3330,3330,3330,3330,3100,"2015-09-23","APEX"
3330,3330,3330,3330,3400,"2015-09-25","APEX"
3330,3330,3330,3330,4300,"2015-09-28","APEX"
3330,3330,3330,3330,3400,"2015-09-29","APEX"
3330,3330,3330,3330,4300,"2015-09-30","APEX"
3330,3330,3330,3330,4000,"2015-10-01","APEX"
3330,3330,3330,3330,3500,"2015-10-02","APEX"
3330,3330,3330,3330,3300,"2015-10-05","APEX"
3330,3330,3330,3330,3400,"2015-10-06","APEX"
3330,3330,3330,3330,2800,"2015-10-07","APEX"
3330,3330,3330,3330,3100,"2015-10-08","APEX"
3330,3330,3330,3330,3600,"2015-10-09","APEX"
3330,3330,3330,3330,3500,"2015-10-12","APEX"
3330,3330,3330,3330,3100,"2015-10-13","APEX"
3330,3330,3330,3330,3400,"2015-10-15","APEX"
3330,3330,3330,3330,4100,"2015-10-16","APEX"
3330,3330,3330,3330,0,"2015-10-19","APEX"
3330,3330,3330,3330,3800,"2015-10-20","APEX"
3330,3330,3330,3330,3900,"2015-10-21","APEX"
3330,3330,3330,3330,2400,"2015-10-22","APEX"
3330,3330,3330,3330,3100,"2015-10-23","APEX"
3330,3330,3330,3330,3700,"2015-10-26","APEX"
3330,3330,3330,3330,2900,"2015-10-27","APEX"
3330,3330,3330,3330,0,"2015-10-28","APEX"
3330,3330,3330,3330,3400,"2015-10-29","APEX"
3330,3330,3330,3330,0,"2015-10-30","APEX"
3330,3330,3330,3330,0,"2015-11-02","APEX"
3330,3330,3330,3330,0,"2015-11-03","APEX"
3330,3330,3330,3330,3900,"2015-11-04","APEX"
3330,3330,3330,3330,0,"2015-11-05","APEX"
3330,3330,3330,3330,3100,"2015-11-06","APEX"
3330,3330,3330,3330,0,"2015-11-09","APEX"
3230,3230,3230,3230,3300,"2015-11-10","APEX"
3330,3330,3330,3330,700,"2015-11-11","APEX"
3330,3330,3330,3330,0,"2015-11-12","APEX"
3330,3330,3330,3330,0,"2015-11-13","APEX"
3330,3330,3330,3330,0,"2015-11-16","APEX"
3330,3330,3330,3330,0,"2015-11-17","APEX"
3330,3330,3330,3330,0,"2015-11-18","APEX"
3330,3330,3330,3330,0,"2015-11-19","APEX"
3330,3330,3330,3330,0,"2015-11-20","APEX"
3330,3330,3330,3330,0,"2015-11-23","APEX"
3330,3330,3330,3330,0,"2015-11-24","APEX"
3330,3330,3330,3330,0,"2015-11-25","APEX"
3330,3330,3330,3330,0,"2015-11-26","APEX"
3330,3330,3330,3330,0,"2015-11-27","APEX"
3330,3330,3330,3330,0,"2015-11-30","APEX"
3330,3330,3330,3330,0,"2015-12-01","APEX"
3330,3330,3330,3330,0,"2015-12-02","APEX"
3330,3330,3330,3330,0,"2015-12-03","APEX"
3330,3330,3330,3330,0,"2015-12-04","APEX"
3330,3330,3330,3330,0,"2015-12-07","APEX"
3330,3330,3330,3330,0,"2015-12-08","APEX"
3330,3330,3330,3330,0,"2015-12-09","APEX"
3330,3330,3330,3330,0,"2015-12-10","APEX"
3330,3330,3330,3330,0,"2015-12-11","APEX"
3330,3330,3330,3330,0,"2015-12-14","APEX"
3330,3330,3330,3330,0,"2015-12-15","APEX"
3330,3330,3330,3330,0,"2015-12-16","APEX"
3330,3330,3330,3330,0,"2015-12-17","APEX"
3330,3330,3330,3330,0,"2015-12-18","APEX"
3330,3330,3330,3330,0,"2015-12-21","APEX"
3330,3330,3330,3330,0,"2015-12-22","APEX"
3330,3330,3330,3330,0,"2015-12-23","APEX"
3330,3330,3330,3330,0,"2015-12-28","APEX"
3330,3330,3330,3330,0,"2015-12-29","APEX"
3330,3330,3330,3330,0,"2015-12-30","APEX"
3330,3330,3330,3330,0,"2016-01-04","APEX"
3330,3330,3330,3330,0,"2016-01-05","APEX"
3330,3330,3330,3330,0,"2016-01-06","APEX"
3330,3330,3330,3330,0,"2016-01-07","APEX"
3330,3330,3330,3330,0,"2016-01-08","APEX"
3330,3330,3330,3330,0,"2016-01-11","APEX"
3330,3330,3330,3330,0,"2016-01-12","APEX"
3330,3330,3330,3330,0,"2016-01-13","APEX"
3330,3330,3330,3330,0,"2016-01-14","APEX"
3330,3330,3330,3330,0,"2016-01-15","APEX"
3230,3230,3230,3230,100,"2016-01-18","APEX"
3230,3230,3230,3230,0,"2016-01-19","APEX"
3230,3230,3230,3230,0,"2016-01-20","APEX"
3230,3230,3230,3230,0,"2016-01-21","APEX"
3230,3230,3230,3230,0,"2016-01-22","APEX"
3230,3230,3230,3230,0,"2016-01-25","APEX"
3230,3230,3230,3230,0,"2016-01-26","APEX"
3230,3230,3230,3230,0,"2016-01-27","APEX"
3230,3230,3230,3230,0,"2016-01-28","APEX"
3230,3230,3230,3230,0,"2016-01-29","APEX"
3230,3230,3230,3230,0,"2016-02-01","APEX"
3230,3230,3230,3230,0,"2016-02-02","APEX"
3230,3230,3230,3230,0,"2016-02-03","APEX"
3230,3230,3230,3230,0,"2016-02-04","APEX"
3230,3230,3230,3230,0,"2016-02-05","APEX"
3230,3230,3230,3230,0,"2016-02-09","APEX"
3230,3230,3230,3230,0,"2016-02-10","APEX"
3230,3230,3230,3230,0,"2016-02-11","APEX"
3230,3230,3230,3230,0,"2016-02-12","APEX"
3230,3230,3230,3230,0,"2016-02-15","APEX"
3230,3230,3230,3230,0,"2016-02-16","APEX"
3230,3230,3230,3230,0,"2016-02-17","APEX"
3230,3230,3230,3230,0,"2016-02-18","APEX"
3230,3230,3230,3230,0,"2016-02-19","APEX"
3230,3230,3230,3230,0,"2016-02-22","APEX"
3230,3230,3230,3230,0,"2016-02-23","APEX"
3230,3230,3230,3230,0,"2016-02-24","APEX"
3230,3230,3230,3230,0,"2016-02-25","APEX"
3230,3230,3230,3230,0,"2016-02-26","APEX"
3230,3230,3230,3230,0,"2016-02-29","APEX"
3230,3230,3230,3230,0,"2016-03-01","APEX"
3230,3230,3230,3230,0,"2016-03-02","APEX"
3230,3230,3230,3230,0,"2016-03-03","APEX"
3230,3230,3230,3230,0,"2016-03-04","APEX"
3230,3230,3230,3230,0,"2016-03-07","APEX"
3230,3230,3230,3230,0,"2016-03-08","APEX"
3230,3230,3230,3230,0,"2016-03-10","APEX"
3230,3230,3230,3230,0,"2016-03-11","APEX"
3230,3230,3230,3230,0,"2016-03-14","APEX"
3230,3230,3230,3230,0,"2016-03-15","APEX"
3230,3230,3230,3230,0,"2016-03-16","APEX"
3230,3230,3230,3230,0,"2016-03-17","APEX"
3230,3230,3230,3230,0,"2016-03-18","APEX"
3230,3230,3230,3230,0,"2016-03-21","APEX"
3230,3230,3230,3230,0,"2016-03-22","APEX"
3230,3230,3230,3230,0,"2016-03-23","APEX"
3230,3230,3230,3230,0,"2016-03-24","APEX"
3230,3230,3230,3230,0,"2016-03-28","APEX"
3230,3230,3230,3230,0,"2016-03-29","APEX"
3230,3230,3230,3230,0,"2016-03-30","APEX"
3230,3230,3230,3230,0,"2016-03-31","APEX"
3230,3230,3230,3230,0,"2016-04-01","APEX"
3230,3230,3230,3230,0,"2016-04-04","APEX"
3230,3230,3230,3230,0,"2016-04-05","APEX"
3230,3230,3230,3230,0,"2016-04-06","APEX"
3230,3230,3230,3230,0,"2016-04-07","APEX"
3230,3230,3230,3230,0,"2016-04-08","APEX"
3230,3230,3230,3230,0,"2016-04-11","APEX"
3230,3230,3230,3230,0,"2016-04-12","APEX"
3230,3230,3230,3230,0,"2016-04-13","APEX"
3230,3230,3230,3230,0,"2016-04-14","APEX"
3230,3230,3230,3230,0,"2016-04-15","APEX"
3230,3230,3230,3230,0,"2016-04-18","APEX"
3230,3230,3230,3230,0,"2016-04-19","APEX"
3230,3230,3230,3230,0,"2016-04-20","APEX"
3230,3230,3230,3230,0,"2016-04-21","APEX"
3230,3230,3230,3230,0,"2016-04-22","APEX"
3230,3230,3230,3230,0,"2016-04-25","APEX"
3230,3230,3230,3230,0,"2016-04-26","APEX"
3230,3230,3230,3230,0,"2016-04-27","APEX"
3230,3230,3230,3230,0,"2016-04-28","APEX"
3230,3230,3230,3230,0,"2016-04-29","APEX"
3230,3230,3230,3230,0,"2016-05-02","APEX"
3230,3230,3230,3230,0,"2016-05-03","APEX"
3230,3230,3230,3230,0,"2016-05-04","APEX"
3230,3230,3230,3230,0,"2016-05-09","APEX"
3230,3230,3230,3230,0,"2016-05-10","APEX"
3230,3230,3230,3230,0,"2016-05-11","APEX"
3230,3230,3230,3230,0,"2016-05-12","APEX"
3230,3230,3230,3230,0,"2016-05-13","APEX"
3230,3230,3230,3230,0,"2016-05-16","APEX"
3230,3230,3230,3230,0,"2016-05-17","APEX"
3230,3230,3230,3230,0,"2016-05-18","APEX"
3230,3230,3230,3230,0,"2016-05-19","APEX"
3230,3230,3230,3230,0,"2016-05-20","APEX"
3230,3230,3230,3230,0,"2016-05-23","APEX"
3230,3230,3230,3230,0,"2016-05-24","APEX"
3230,3230,3230,3230,0,"2016-05-25","APEX"
3230,3230,3230,3230,0,"2016-05-26","APEX"
3230,3230,3230,3230,0,"2016-05-27","APEX"
3230,3230,3230,3230,0,"2016-05-30","APEX"
3230,3230,3230,3230,0,"2016-05-31","APEX"
3230,3230,3230,3230,0,"2016-06-01","APEX"
3230,3230,3230,3230,0,"2016-06-02","APEX"
3230,3230,3230,3230,0,"2016-06-03","APEX"
3230,3230,3230,3230,0,"2016-06-06","APEX"
3230,3230,3230,3230,0,"2016-06-07","APEX"
3230,3230,3230,3230,0,"2016-06-08","APEX"
3230,3230,3230,3230,0,"2016-06-09","APEX"
3230,3230,3230,3230,0,"2016-06-10","APEX"
3230,3230,3230,3230,0,"2016-06-13","APEX"
3230,3230,3230,3230,0,"2016-06-14","APEX"
3230,3230,3230,3230,0,"2016-06-15","APEX"
3230,3230,3230,3230,0,"2016-06-16","APEX"
3230,3230,3230,3230,237000,"2016-06-17","APEX"
3230,3230,3230,3230,238500,"2016-06-20","APEX"
3230,3230,3230,3230,141600,"2016-06-21","APEX"
3250,3250,3250,3250,14500,"2016-06-22","APEX"
3250,3300,3250,3280,18000,"2016-06-23","APEX"
3270,3270,3270,3270,15100,"2016-06-24","APEX"
3270,3270,3250,3250,35000,"2016-06-27","APEX"
3270,3270,3260,3260,30800,"2016-06-28","APEX"
3270,3280,3270,3280,31900,"2016-06-29","APEX"
3260,3290,3260,3290,21000,"2016-06-30","APEX"
3270,3280,3270,3280,35500,"2016-07-01","APEX"
3290,3290,3290,3290,27500,"2016-07-11","APEX"
3300,3300,3300,3300,17000,"2016-07-12","APEX"
3300,3300,3300,3300,24000,"2016-07-13","APEX"
3290,3290,3280,3280,32500,"2016-07-14","APEX"
3280,3280,3280,3280,9500,"2016-07-15","APEX"
3270,3270,3260,3260,25500,"2016-07-18","APEX"
3260,3260,3260,3260,33500,"2016-07-19","APEX"
3260,3270,3260,3270,28500,"2016-07-20","APEX"
3260,3260,3260,3260,27000,"2016-07-21","APEX"
3250,3250,3250,3250,26000,"2016-07-22","APEX"
3250,3260,3250,3260,24000,"2016-07-25","APEX"
3260,3260,3260,3260,28000,"2016-07-26","APEX"
3270,3270,3250,3250,20700,"2016-07-27","APEX"
3250,3250,3160,3180,7600,"2016-07-28","APEX"
3190,3210,3190,3210,25000,"2016-07-29","APEX"
3210,3230,3210,3230,31400,"2016-08-01","APEX"
3240,3260,3240,3260,37000,"2016-08-02","APEX"
3200,3230,3200,3230,38000,"2016-08-03","APEX"
3260,3260,3200,3230,38000,"2016-08-04","APEX"
3230,3230,3230,3230,0,"2016-08-05","APEX"
3230,3230,3230,3230,0,"2016-08-08","APEX"
3200,3230,3200,3220,46000,"2016-08-09","APEX"
3200,3250,3200,3250,43400,"2016-08-10","APEX"
3250,3270,3250,3270,42200,"2016-08-11","APEX"
3250,3280,3250,3280,59700,"2016-08-12","APEX"
3260,3280,3260,3260,61000,"2016-08-15","APEX"
3260,3280,3260,3280,59800,"2016-08-16","APEX"
3270,3290,3270,3290,60900,"2016-08-18","APEX"
3290,3290,3270,3270,64000,"2016-08-19","APEX"
3280,3280,3270,3270,64000,"2016-08-22","APEX"
3270,3270,3260,3260,57300,"2016-08-23","APEX"
3260,3270,3260,3260,59300,"2016-08-24","APEX"
3260,3280,3260,3280,61000,"2016-08-25","APEX"
3270,3270,3260,3270,65900,"2016-08-26","APEX"
3270,3270,3260,3260,62200,"2016-08-29","APEX"
3260,3270,3260,3260,63500,"2016-08-30","APEX"
3270,3280,3270,3270,63000,"2016-08-31","APEX"
3270,3270,3260,3260,60700,"2016-09-01","APEX"
3260,3270,3260,3270,41000,"2016-09-02","APEX"
3270,3280,3270,3270,81700,"2016-09-05","APEX"
3270,3280,3270,3270,59100,"2016-09-06","APEX"
3280,3290,3280,3280,63000,"2016-09-07","APEX"
3280,3280,3270,3280,54300,"2016-09-08","APEX"
3270,3270,3260,3270,56100,"2016-09-09","APEX"
3270,3270,3260,3260,66100,"2016-09-13","APEX"
3260,3260,3250,3260,47800,"2016-09-14","APEX"
3260,3270,3260,3270,72200,"2016-09-15","APEX"
3270,3280,3270,3270,38400,"2016-09-16","APEX"
3270,3280,3270,3280,61800,"2016-09-19","APEX"
3280,3280,3270,3270,83100,"2016-09-20","APEX"
3270,3270,3260,3270,60300,"2016-09-21","APEX"
3270,3280,3270,3280,59300,"2016-09-22","APEX"
3290,3290,3290,3290,44800,"2016-09-23","APEX"
3290,3290,3280,3280,65300,"2016-09-26","APEX"
3280,3280,3270,3280,63400,"2016-09-27","APEX"
3280,3280,3270,3280,59600,"2016-09-28","APEX"
3280,3290,3280,3290,59000,"2016-09-29","APEX"
3290,3290,3270,3270,37300,"2016-09-30","APEX"
3270,3280,3270,3280,81400,"2016-10-03","APEX"
3280,3280,3280,3280,62100,"2016-10-04","APEX"
3270,3270,3260,3260,44700,"2016-10-05","APEX"
3270,3280,3270,3270,75900,"2016-10-06","APEX"
3270,3270,3260,3260,58700,"2016-10-07","APEX"
3260,3280,3260,3270,58700,"2016-10-10","APEX"
3270,3280,3270,3270,62200,"2016-10-11","APEX"
3270,3270,3260,3260,44000,"2016-10-12","APEX"
3260,3270,3260,3260,74900,"2016-10-13","APEX"
3260,3270,3150,3150,92000,"2016-10-14","APEX"
3150,3170,3030,3030,101100,"2016-10-17","APEX"
3030,3050,3030,3040,55500,"2016-10-18","APEX"
3040,3050,2870,2870,144400,"2016-10-19","APEX"
2860,2870,2760,2760,87600,"2016-10-20","APEX"
2750,2760,2740,2750,100700,"2016-10-21","APEX"
2750,2790,2750,2760,135600,"2016-10-24","APEX"
2750,2750,2710,2740,110800,"2016-10-25","APEX"
2730,2730,2690,2700,78900,"2016-10-26","APEX"
2700,2730,2670,2670,141300,"2016-10-27","APEX"
2670,2670,2640,2640,70200,"2016-10-28","APEX"
2640,2670,2640,2650,126400,"2016-10-31","APEX"
2650,2660,2600,2600,143300,"2016-11-01","APEX"
2600,2620,2590,2590,116600,"2016-11-02","APEX"
2590,2590,2540,2550,85500,"2016-11-03","APEX"
2550,2550,2530,2530,115000,"2016-11-04","APEX"
2530,2540,2510,2510,148200,"2016-11-07","APEX"
2520,2540,2520,2530,120200,"2016-11-08","APEX"
2530,2540,2440,2450,140100,"2016-11-09","APEX"
2450,2470,2450,2470,106800,"2016-11-10","APEX"
2460,2460,2380,2380,103900,"2016-11-11","APEX"
2380,2380,2370,2370,139900,"2016-11-14","APEX"
2380,2400,2350,2360,111000,"2016-11-15","APEX"
2360,2360,2330,2330,97000,"2016-11-16","APEX"
2330,2330,2200,2200,102200,"2016-11-17","APEX"
2200,2210,2180,2190,179100,"2016-11-18","APEX"
2190,2200,2180,2190,172500,"2016-11-21","APEX"
2190,2210,2190,2210,105100,"2016-11-22","APEX"
2210,2220,2200,2210,166900,"2016-11-23","APEX"
2210,2210,2160,2160,151400,"2016-11-24","APEX"
2160,2170,2160,2160,128000,"2016-11-25","APEX"
2160,2160,2150,2150,110400,"2016-11-28","APEX"
2150,2180,2150,2160,165200,"2016-11-29","APEX"
2170,2180,2160,2160,141100,"2016-11-30","APEX"
2160,2190,2160,2170,150600,"2016-12-01","APEX"
2170,2170,2150,2150,172700,"2016-12-02","APEX"
2150,2150,2140,2140,94400,"2016-12-05","APEX"
2140,2160,2130,2130,160000,"2016-12-06","APEX"
2130,2130,2060,2060,121200,"2016-12-07","APEX"
2060,2070,2050,2060,109500,"2016-12-08","APEX"
2050,2050,1990,1990,98000,"2016-12-09","APEX"
1990,2000,1900,1900,218800,"2016-12-13","APEX"
1910,1920,1870,1870,182900,"2016-12-14","APEX"
1870,1870,1790,1800,135400,"2016-12-15","APEX"
1800,1800,1770,1780,174300,"2016-12-16","APEX"
1780,1780,1760,1770,159800,"2016-12-19","APEX"
1770,1780,1770,1770,122600,"2016-12-20","APEX"
1770,1780,1770,1770,111600,"2016-12-21","APEX"
1770,1780,1700,1770,113700,"2016-12-22","APEX"
1780,1780,1770,1770,114100,"2016-12-23","APEX"
1760,1770,1750,1770,138000,"2016-12-27","APEX"
1770,1780,1770,1780,160000,"2016-12-28","APEX"
1780,1780,1780,1780,28300,"2016-12-29","APEX"
1780,1780,1780,1780,173100,"2016-12-30","APEX"
1780,1780,1780,1780,0,"2017-01-02","APEX"
1780,1780,1780,1780,76000,"2017-01-03","APEX"
1780,1780,1780,1780,0,"2017-01-04","APEX"
1780,1780,1780,1780,0,"2017-01-05","APEX"
1780,1780,1780,1780,0,"2017-01-06","APEX"
1780,1780,1780,1780,0,"2017-01-09","APEX"
1780,1780,1780,1780,42400,"2017-01-10","APEX"
1780,1780,1780,1780,0,"2017-01-11","APEX"
1780,1780,1780,1780,0,"2017-01-12","APEX"
1780,1780,1780,1780,0,"2017-01-13","APEX"
1780,1780,1780,1780,154000,"2017-01-16","APEX"
1780,1780,1770,1770,79500,"2017-01-17","APEX"
1770,1780,1750,1780,164400,"2017-01-18","APEX"
1780,1780,1780,1780,161200,"2017-01-19","APEX"
1780,1780,1780,1780,164900,"2017-01-20","APEX"
1780,1780,1770,1780,195600,"2017-01-23","APEX"
1780,1780,1780,1780,171500,"2017-01-24","APEX"
1780,1780,1780,1780,152700,"2017-01-25","APEX"
1780,1780,1780,1780,168900,"2017-01-26","APEX"
1780,1780,1780,1780,174800,"2017-01-27","APEX"
1780,1780,1780,1780,188800,"2017-01-30","APEX"
1780,1780,1780,1780,201300,"2017-01-31","APEX"
1780,1780,1780,1780,171800,"2017-02-01","APEX"
1780,1780,1780,1780,160000,"2017-02-02","APEX"
1780,1780,1780,1780,163900,"2017-02-03","APEX"
1780,1780,1780,1780,175800,"2017-02-06","APEX"
1780,1780,1780,1780,169100,"2017-02-07","APEX"
1780,1780,1780,1780,177400,"2017-02-08","APEX"
1780,1780,1780,1780,168800,"2017-02-09","APEX"
1780,1780,1780,1780,170700,"2017-02-10","APEX"
1780,1780,1780,1780,167400,"2017-02-13","APEX"
1780,1780,1780,1780,172000,"2017-02-14","APEX"
1780,1780,1780,1780,0,"2017-02-15","APEX"
1780,1780,1770,1780,171200,"2017-02-16","APEX"
1780,1780,1770,1780,171700,"2017-02-17","APEX"
1780,1780,1770,1780,101600,"2017-02-20","APEX"
1780,1780,1780,1780,116100,"2017-02-21","APEX"
1780,1780,1780,1780,130100,"2017-02-22","APEX"
1780,1780,1780,1780,87100,"2017-02-23","APEX"
1780,1780,1780,1780,98300,"2017-02-24","APEX"
1780,1780,1780,1780,134700,"2017-02-27","APEX"
1780,1780,1780,1780,154100,"2017-02-28","APEX"
1780,1780,1780,1780,135400,"2017-03-01","APEX"
1780,1780,1780,1780,111500,"2017-03-02","APEX"
1780,1780,1780,1780,109600,"2017-03-03","APEX"
1780,1780,1780,1780,109800,"2017-03-06","APEX"
1780,1780,1780,1780,126200,"2017-03-07","APEX"
1780,1780,1780,1780,108100,"2017-03-08","APEX"
1780,1780,1780,1780,156200,"2017-03-09","APEX"
1780,1780,1780,1780,100400,"2017-03-10","APEX"
1780,1780,1780,1780,92200,"2017-03-13","APEX"
1780,1780,1780,1780,121200,"2017-03-14","APEX"
1780,1780,1780,1780,99100,"2017-03-15","APEX"
1780,1780,1780,1780,118900,"2017-03-16","APEX"
1780,1780,1780,1780,174900,"2017-03-17","APEX"
1780,1780,1780,1780,143900,"2017-03-20","APEX"
1780,1780,1780,1780,124400,"2017-03-21","APEX"
1780,1780,1780,1780,130100,"2017-03-22","APEX"
1780,1780,1780,1780,169400,"2017-03-23","APEX"
1780,1780,1780,1780,114000,"2017-03-24","APEX"
1780,1780,1780,1780,173300,"2017-03-27","APEX"
1780,1780,1780,1780,136000,"2017-03-29","APEX"
1780,1780,1780,1780,144500,"2017-03-30","APEX"
1780,1780,1780,1780,160500,"2017-03-31","APEX"
1780,1780,1780,1780,121600,"2017-04-03","APEX"
1780,1780,1780,1780,165700,"2017-04-04","APEX"
1780,1780,1780,1780,0,"2017-04-05","APEX"
1780,1780,1780,1780,133200,"2017-04-06","APEX"
1780,1780,1780,1780,155500,"2017-04-07","APEX"
1780,1780,1780,1780,135700,"2017-04-10","APEX"
1780,1780,1780,1780,167000,"2017-04-11","APEX"
1780,1780,1780,1780,131200,"2017-04-12","APEX"
1780,1780,1780,1780,175600,"2017-04-13","APEX"
1780,1780,1780,1780,133700,"2017-04-17","APEX"
1780,1780,1780,1780,150800,"2017-04-18","APEX"
1780,1780,1780,1780,0,"2017-04-19","APEX"
1780,1780,1780,1780,128600,"2017-04-20","APEX"
1780,1780,1780,1780,173400,"2017-04-21","APEX"
1780,1780,1780,1780,129600,"2017-04-25","APEX"
1780,1780,1780,1780,178400,"2017-04-26","APEX"
1780,1780,1780,1780,173000,"2017-04-27","APEX"
1780,1780,1780,1780,152300,"2017-04-28","APEX"
1780,1780,1780,1780,140400,"2017-05-02","APEX"
1780,1780,1780,1780,181400,"2017-05-03","APEX"
1780,1780,1780,1780,97900,"2017-05-04","APEX"
1780,1780,1780,1780,141800,"2017-05-05","APEX"
1780,1800,1780,1780,171100,"2017-05-08","APEX"
1780,1780,1780,1780,124300,"2017-05-09","APEX"
1780,1780,1780,1780,168600,"2017-05-10","APEX"
1780,1780,1780,1780,137400,"2017-05-12","APEX"
1780,1780,1780,1780,170000,"2017-05-15","APEX"
1780,1780,1780,1780,105300,"2017-05-16","APEX"
1780,1780,1780,1780,174400,"2017-05-17","APEX"
1780,1780,1780,1780,148200,"2017-05-18","APEX"
1780,1780,1780,1780,99800,"2017-05-19","APEX"
1780,1780,1780,1780,147200,"2017-05-22","APEX"
1780,1780,1780,1780,176300,"2017-05-23","APEX"
1780,1780,1780,1780,109000,"2017-05-24","APEX"
1780,1780,1780,1780,38600,"2017-05-26","APEX"
1780,1780,1780,1780,210500,"2017-05-29","APEX"
1780,1780,1780,1780,136700,"2017-05-30","APEX"
1780,1780,1780,1780,176200,"2017-05-31","APEX"
1780,1780,1780,1780,0,"2017-06-01","APEX"
1780,1780,1780,1780,123600,"2017-06-02","APEX"
1780,1780,1780,1780,88800,"2017-06-05","APEX"
1780,1780,1780,1780,137700,"2017-06-06","APEX"
1780,1780,1780,1780,215300,"2017-06-07","APEX"
1780,1780,1780,1780,161100,"2017-06-08","APEX"
1780,1780,1780,1780,90300,"2017-06-09","APEX"
1780,1780,1780,1780,140300,"2017-06-12","APEX"
1780,1780,1780,1780,198000,"2017-06-13","APEX"
1780,1780,1780,1780,107400,"2017-06-14","APEX"
1780,1780,1780,1780,168400,"2017-06-15","APEX"
1780,1780,1780,1780,206700,"2017-06-16","APEX"
1780,1780,1780,1780,106500,"2017-06-19","APEX"
1780,1780,1780,1780,146900,"2017-06-20","APEX"
1780,1780,1780,1780,185400,"2017-06-21","APEX"
1780,1780,1780,1780,177800,"2017-06-22","APEX"
1780,1780,1780,1780,0,"2017-06-23","APEX"
1780,1780,1780,1780,0,"2017-06-26","APEX"
1780,1780,1780,1780,0,"2017-06-27","APEX"
1780,1780,1780,1780,0,"2017-06-28","APEX"
1780,1780,1780,1780,0,"2017-06-29","APEX"
1780,1780,1780,1780,0,"2017-06-30","APEX"
1780,1780,1780,1780,181400,"2017-07-03","APEX"
1780,1780,1780,1780,165700,"2017-07-04","APEX"
1780,1780,1780,1780,148200,"2017-07-05","APEX"
1780,1780,1780,1780,99700,"2017-07-06","APEX"
1780,1780,1780,1780,192900,"2017-07-07","APEX"
1780,1780,1780,1780,0,"2017-07-10","APEX"
1780,1780,1780,1780,115800,"2017-07-11","APEX"
1780,1780,1780,1780,190900,"2017-07-12","APEX"
1780,1780,1780,1780,199300,"2017-07-13","APEX"
1780,1780,1780,1780,113100,"2017-07-14","APEX"
1780,1780,1780,1780,152600,"2017-07-17","APEX"
1780,1780,1780,1780,205000,"2017-07-18","APEX"
1780,1780,1780,1780,196100,"2017-07-19","APEX"
1780,1780,1780,1780,173800,"2017-07-20","APEX"
1780,1780,1780,1780,173000,"2017-07-21","APEX"
1780,1780,1780,1780,150400,"2017-07-24","APEX"
1780,1780,1780,1780,178800,"2017-07-25","APEX"
1780,1780,1780,1780,183700,"2017-07-26","APEX"
1780,1780,1780,1780,199500,"2017-07-27","APEX"
1780,1780,1780,1780,122500,"2017-07-28","APEX"
1780,1780,1780,1780,170100,"2017-07-31","APEX"
1780,1780,1780,1780,138100,"2017-08-01","APEX"
1780,1780,1780,1780,197400,"2017-08-02","APEX"
1780,1780,1780,1780,198300,"2017-08-03","APEX"
1780,1780,1780,1780,188000,"2017-08-04","APEX"
1780,1780,1780,1780,95100,"2017-08-07","APEX"
1780,1780,1780,1780,233300,"2017-08-08","APEX"
1780,1780,1780,1780,144800,"2017-08-09","APEX"
1780,1780,1780,1780,184400,"2017-08-10","APEX"
1780,1780,1780,1780,0,"2017-08-11","APEX"
1780,1780,1780,1780,143900,"2017-08-14","APEX"
1780,1780,1780,1780,180900,"2017-08-15","APEX"
1780,1780,1780,1780,173600,"2017-08-16","APEX"
1780,1780,1780,1780,0,"2017-08-17","APEX"
1780,1780,1780,1780,138100,"2017-08-18","APEX"
1780,1780,1780,1780,149300,"2017-08-21","APEX"
1780,1780,1780,1780,212300,"2017-08-22","APEX"
1780,1780,1780,1780,145700,"2017-08-23","APEX"
1780,1780,1780,1780,181900,"2017-08-24","APEX"
1780,1780,1780,1780,155000,"2017-08-25","APEX"
1780,1780,1780,1780,191600,"2017-08-28","APEX"
1780,1780,1780,1780,150800,"2017-08-29","APEX"
1780,1780,1780,1780,191400,"2017-08-30","APEX"
1780,1780,1780,1780,186200,"2017-08-31","APEX"
1780,1780,1780,1780,0,"2017-09-01","APEX"
1780,1780,1780,1780,152300,"2017-09-04","APEX"
1780,1780,1780,1780,196000,"2017-09-05","APEX"
1780,1780,1780,1780,175100,"2017-09-06","APEX"
1780,1780,1780,1780,129100,"2017-09-07","APEX"
1780,1780,1780,1780,183300,"2017-09-08","APEX"
1780,1780,1780,1780,128800,"2017-09-11","APEX"
1780,1780,1780,1780,194900,"2017-09-12","APEX"
1780,1780,1780,1780,179000,"2017-09-13","APEX"
1780,1780,1780,1780,146800,"2017-09-14","APEX"
1780,1780,1780,1780,10000,"2017-09-15","APEX"
1780,1780,1780,1780,51500,"2017-09-18","APEX"
1780,1780,1780,1780,84400,"2017-09-19","APEX"
1780,1780,1780,1780,17200,"2017-09-20","APEX"
1780,1780,1780,1780,0,"2017-09-21","APEX"
1780,1780,1780,1780,141300,"2017-09-22","APEX"
1780,1780,1780,1780,10000,"2017-09-25","APEX"
1780,1780,1780,1780,200600,"2017-09-26","APEX"
1780,1780,1780,1780,170200,"2017-09-27","APEX"
1780,1780,1780,1780,200700,"2017-09-28","APEX"
1780,1780,1780,1780,170900,"2017-09-29","APEX"
1780,1780,1780,1780,143200,"2017-10-02","APEX"
1780,1780,1780,1780,169200,"2017-10-03","APEX"
1780,1780,1780,1780,135200,"2017-10-04","APEX"
1780,1780,1780,1780,0,"2017-10-05","APEX"
1780,1780,1780,1780,0,"2017-10-06","APEX"
1770,1790,1770,1780,105700,"2017-10-09","APEX"
1780,1780,1780,1780,203100,"2017-10-10","APEX"
1780,1780,1780,1780,198000,"2017-10-11","APEX"
1780,1780,1780,1780,197200,"2017-10-12","APEX"
1780,1780,1780,1780,192400,"2017-10-13","APEX"
1780,1780,1780,1780,206700,"2017-10-16","APEX"
1780,1780,1780,1780,165900,"2017-10-17","APEX"
1780,1780,1780,1780,186600,"2017-10-18","APEX"
1780,1780,1780,1780,178400,"2017-10-19","APEX"
1780,1780,1780,1780,161100,"2017-10-20","APEX"
1780,1780,1780,1780,78900,"2017-10-23","APEX"
1780,1780,1780,1780,89300,"2017-10-24","APEX"
1780,1780,1780,1780,76200,"2017-10-25","APEX"
1780,1780,1780,1780,60400,"2017-10-26","APEX"
1780,1780,1780,1780,81700,"2017-10-27","APEX"
1780,1780,1780,1780,96600,"2017-10-30","APEX"
1780,1780,1780,1780,88300,"2017-10-31","APEX"
1780,1780,1780,1780,80200,"2017-11-01","APEX"
1780,1780,1780,1780,88100,"2017-11-02","APEX"
1780,1780,1780,1780,88300,"2017-11-03","APEX"
1780,1780,1780,1780,99400,"2017-11-06","APEX"
1780,1780,1780,1780,79800,"2017-11-07","APEX"
1780,1780,1780,1780,84900,"2017-11-08","APEX"
1780,1780,1780,1780,82100,"2017-11-09","APEX"
1780,1780,1780,1780,86300,"2017-11-10","APEX"
1780,1780,1780,1780,88200,"2017-11-13","APEX"
1770,1780,1770,1780,82500,"2017-11-14","APEX"
1780,1780,1780,1780,85500,"2017-11-15","APEX"
1780,1780,1700,1780,85300,"2017-11-16","APEX"
1780,1780,1780,1780,88300,"2017-11-17","APEX"
1780,1780,1780,1780,88200,"2017-11-20","APEX"
1780,1780,1780,1780,85000,"2017-11-21","APEX"
1780,1780,1780,1780,88200,"2017-11-22","APEX"
1780,1780,1780,1780,84800,"2017-11-23","APEX"
1780,1780,1780,1780,87300,"2017-11-24","APEX"
1780,1780,1780,1780,85100,"2017-11-27","APEX"
1780,1780,1780,1780,86400,"2017-11-28","APEX"
1780,1780,1780,1780,85700,"2017-11-29","APEX"
1780,1780,1780,1780,87300,"2017-11-30","APEX"
1780,1780,1780,1780,0,"2017-12-01","APEX"
1780,1780,1780,1780,86600,"2017-12-04","APEX"
1780,1780,1780,1780,87900,"2017-12-05","APEX"
1780,1780,1780,1780,85900,"2017-12-06","APEX"
1780,1780,1780,1780,86700,"2017-12-07","APEX"
1780,1780,1780,1780,87400,"2017-12-08","APEX"
1780,1780,1780,1780,44200,"2017-12-11","APEX"
1780,1780,1780,1780,95800,"2017-12-12","APEX"
1780,1780,1780,1780,97200,"2017-12-13","APEX"
1780,1780,1780,1780,99200,"2017-12-14","APEX"
1780,1780,1780,1780,90700,"2017-12-15","APEX"
1780,1780,1780,1780,85100,"2017-12-18","APEX"
1780,1780,1780,1780,87200,"2017-12-19","APEX"
1780,1780,1780,1780,88600,"2017-12-20","APEX"
1780,1780,1780,1780,85000,"2017-12-21","APEX"
1780,1780,1780,1780,86600,"2017-12-22","APEX"
1780,1780,1780,1780,0,"2017-12-25","APEX"
1780,1780,1780,1780,0,"2017-12-26","APEX"
1780,1780,1780,1780,86400,"2017-12-27","APEX"
1780,1780,1780,1780,87600,"2017-12-28","APEX"
1780,1780,1780,1780,86800,"2017-12-29","APEX"
1780,1780,1780,1780,0,"2018-01-01","APEX"
1780,1780,1780,1780,32100,"2018-01-02","APEX"
1780,1780,1780,1780,99700,"2018-01-03","APEX"
1780,1780,1780,1780,102500,"2018-01-04","APEX"
1780,1780,1780,1780,103300,"2018-01-05","APEX"
1780,1780,1780,1780,93200,"2018-01-08","APEX"
1780,1780,1780,1780,85600,"2018-01-09","APEX"
1780,1780,1780,1780,87900,"2018-01-10","APEX"
1780,1780,1780,1780,53800,"2018-01-11","APEX"
1780,1780,1780,1780,86600,"2018-01-12","APEX"
1780,1780,1780,1780,49700,"2018-01-15","APEX"
1780,1780,1780,1780,98900,"2018-01-16","APEX"
1780,1780,1780,1780,99900,"2018-01-17","APEX"
1780,1780,1780,1780,91100,"2018-01-18","APEX"
1780,1780,1780,1780,85400,"2018-01-19","APEX"
1780,1780,1780,1780,85900,"2018-01-22","APEX"
1780,1780,1780,1780,52200,"2018-01-23","APEX"
1780,1780,1780,1780,40000,"2018-01-24","APEX"
1780,1780,1780,1780,99700,"2018-01-25","APEX"
1780,1780,1770,1780,1e+05,"2018-01-26","APEX"
1780,1780,1780,1780,103400,"2018-01-29","APEX"
1780,1780,1780,1780,100200,"2018-01-30","APEX"
1780,1780,1780,1780,87500,"2018-01-31","APEX"
1780,1780,1780,1780,89200,"2018-02-01","APEX"
1780,1780,1780,1780,90100,"2018-02-02","APEX"
1780,1780,1780,1780,87100,"2018-02-05","APEX"
1780,1780,1780,1780,85600,"2018-02-06","APEX"
1780,1780,1780,1780,64800,"2018-02-07","APEX"
1780,1780,1780,1780,93800,"2018-02-08","APEX"
1780,1780,1780,1780,89800,"2018-02-09","APEX"
1780,1780,1780,1780,86700,"2018-02-12","APEX"
1780,1780,1780,1780,53100,"2018-02-13","APEX"
1780,1780,1775,1780,86800,"2018-02-14","APEX"
1780,1780,1780,1780,87300,"2018-02-15","APEX"
1780,1780,1780,1780,0,"2018-02-16","APEX"
1780,1780,1780,1780,86900,"2018-02-19","APEX"
1780,1780,1780,1780,86200,"2018-02-20","APEX"
1780,1780,1630,1780,53400,"2018-02-21","APEX"
1780,1780,1780,1780,88400,"2018-02-22","APEX"
1780,1780,1780,1780,87800,"2018-02-23","APEX"
1780,1780,1780,1780,87000,"2018-02-26","APEX"
1780,1780,1780,1780,88700,"2018-02-27","APEX"
1780,1780,1780,1780,50000,"2018-02-28","APEX"
1780,1780,1780,1780,96500,"2018-03-01","APEX"
1780,1780,1780,1780,91700,"2018-03-02","APEX"
1780,1780,1780,1780,92700,"2018-03-05","APEX"
1780,1780,1780,1780,89600,"2018-03-06","APEX"
1780,1780,1780,1780,87600,"2018-03-07","APEX"
1780,1780,1780,1780,86000,"2018-03-08","APEX"
1780,1780,1780,1780,85300,"2018-03-09","APEX"
1780,1780,1780,1780,86600,"2018-03-12","APEX"
1780,1780,1780,1780,87100,"2018-03-13","APEX"
1780,1780,1780,1780,87700,"2018-03-14","APEX"
1780,1780,1780,1780,84800,"2018-03-15","APEX"
1780,1780,1780,1780,85800,"2018-03-16","APEX"
1780,1780,1780,1780,85100,"2018-03-19","APEX"
1780,1780,1780,1780,86700,"2018-03-20","APEX"
1780,1780,1780,1780,86100,"2018-03-21","APEX"
1780,1780,1780,1780,87800,"2018-03-22","APEX"
1780,1780,1780,1780,84900,"2018-03-23","APEX"
1780,1780,1780,1780,86400,"2018-03-26","APEX"
1780,1780,1780,1780,87600,"2018-03-27","APEX"
1780,1780,1780,1780,86700,"2018-03-28","APEX"
1780,1780,1780,1780,85100,"2018-03-29","APEX"
1780,1780,1780,1780,0,"2018-03-30","APEX"
1780,1780,1780,1780,86300,"2018-04-02","APEX"
1780,1780,1780,1780,87100,"2018-04-03","APEX"
1780,1780,1780,1780,35000,"2018-04-04","APEX"
1780,1780,1780,1780,86900,"2018-04-05","APEX"
1780,1780,1780,1780,98400,"2018-04-06","APEX"
1780,1780,1780,1780,88700,"2018-04-09","APEX"
1780,1780,1780,1780,87300,"2018-04-10","APEX"
1780,1780,1780,1780,86400,"2018-04-11","APEX"
1780,1780,1780,1780,87700,"2018-04-12","APEX"
1780,1780,1780,1780,88700,"2018-04-13","APEX"
1780,1780,1780,1780,0,"2018-04-16","APEX"
1780,1780,1780,1780,0,"2018-04-17","APEX"
1780,1780,1780,1780,85200,"2018-04-18","APEX"
1780,1780,1780,1780,0,"2018-04-19","APEX"
1780,1780,1780,1780,0,"2018-04-20","APEX"
1780,1780,1780,1780,85200,"2018-04-23","APEX"
1780,1780,1780,1780,86200,"2018-04-24","APEX"
1780,1780,1780,1780,0,"2018-04-25","APEX"
1780,1780,1780,1780,0,"2018-04-26","APEX"
1780,1780,1780,1780,0,"2018-04-27","APEX"
1780,1780,1780,1780,85800,"2018-04-30","APEX"
1780,1780,1780,1780,0,"2018-05-01","APEX"
1780,1780,1780,1780,87000,"2018-05-02","APEX"
1780,1780,1780,1780,87200,"2018-05-03","APEX"
1780,1780,1780,1780,85800,"2018-05-04","APEX"
1780,1780,1780,1780,88400,"2018-05-07","APEX"
1780,1780,1780,1780,85100,"2018-05-08","APEX"
1780,1780,1780,1780,85700,"2018-05-09","APEX"
1780,1780,1780,1780,0,"2018-05-10","APEX"
1780,1780,1780,1780,85900,"2018-05-11","APEX"
1780,1780,1780,1780,85100,"2018-05-14","APEX"
1780,1780,1780,1780,84300,"2018-05-15","APEX"
1780,1780,1780,1780,85800,"2018-05-16","APEX"
1780,1780,1780,1780,87100,"2018-05-17","APEX"
1780,1780,1780,1780,86900,"2018-05-18","APEX"
1780,1780,1780,1780,87300,"2018-05-21","APEX"
1780,1780,1780,1780,86100,"2018-05-22","APEX"
1780,1780,1780,1780,0,"2018-05-23","APEX"
1780,1780,1780,1780,60200,"2018-05-24","APEX"
1780,1780,1780,1780,84800,"2018-05-25","APEX"
1780,1780,1780,1780,85500,"2018-05-28","APEX"
1780,1780,1780,1780,0,"2018-05-29","APEX"
1780,1780,1780,1780,88100,"2018-05-30","APEX"
1780,1780,1780,1780,87000,"2018-05-31","APEX"
1780,1780,1780,1780,0,"2018-06-01","APEX"
1780,1780,1780,1780,0,"2018-06-04","APEX"
1780,1780,1780,1780,87200,"2018-06-05","APEX"
1780,1780,1780,1780,85200,"2018-06-06","APEX"
1780,1780,1780,1780,87500,"2018-06-07","APEX"
1780,1780,1780,1780,85800,"2018-06-08","APEX"
1780,1780,1780,1780,0,"2018-06-11","APEX"
1780,1780,1780,1780,0,"2018-06-12","APEX"
1780,1780,1780,1780,0,"2018-06-13","APEX"
1780,1780,1780,1780,0,"2018-06-14","APEX"
1780,1780,1780,1780,0,"2018-06-15","APEX"
1780,1780,1780,1780,0,"2018-06-18","APEX"
1780,1780,1780,1780,0,"2018-06-19","APEX"
1780,1780,1780,1780,84000,"2018-06-20","APEX"
1780,1780,1780,1780,85200,"2018-06-21","APEX"
1780,1780,1780,1780,86900,"2018-06-22","APEX"
1780,1780,1780,1780,83400,"2018-06-25","APEX"
1780,1780,1780,1780,85800,"2018-06-26","APEX"
1780,1780,1780,1780,87000,"2018-06-27","APEX"
1780,1780,1780,1780,85100,"2018-06-28","APEX"
1780,1780,1780,1780,85800,"2018-06-29","APEX"
1780,1780,1780,1780,0,"2018-07-02","APEX"
1780,1780,1780,1780,0,"2018-07-03","APEX"
1780,1780,1780,1780,0,"2018-07-04","APEX"
1780,1780,1780,1780,0,"2018-07-05","APEX"
1780,1780,1780,1780,0,"2018-07-06","APEX"
1780,1780,1780,1780,0,"2018-07-09","APEX"
1780,1780,1780,1780,0,"2018-07-10","APEX"
1780,1780,1780,1780,0,"2018-07-11","APEX"
1780,1780,1780,1780,0,"2018-07-12","APEX"
1780,1780,1780,1780,0,"2018-07-13","APEX"
1780,1780,1780,1780,0,"2018-07-16","APEX"
1780,1780,1780,1780,0,"2018-07-17","APEX"
1780,1780,1780,1780,0,"2018-07-18","APEX"
1780,1780,1780,1780,0,"2018-07-19","APEX"
1780,1780,1780,1780,0,"2018-07-20","APEX"
1780,1780,1780,1780,0,"2018-07-23","APEX"
1780,1780,1780,1780,0,"2018-07-24","APEX"
1780,1780,1780,1780,0,"2018-07-25","APEX"
1780,1780,1780,1780,0,"2018-07-26","APEX"
1780,1780,1780,1780,0,"2018-07-27","APEX"
1780,1780,1780,1780,0,"2018-07-30","APEX"
1780,1780,1780,1780,0,"2018-07-31","APEX"
1780,1780,1780,1780,0,"2018-08-01","APEX"
1780,1780,1780,1780,0,"2018-08-02","APEX"
1780,1780,1780,1780,0,"2018-08-03","APEX"
1780,1780,1780,1780,0,"2018-08-06","APEX"
1780,1780,1780,1780,0,"2018-08-07","APEX"
1780,1780,1780,1780,0,"2018-08-08","APEX"
1780,1780,1780,1780,0,"2018-08-09","APEX"
1780,1780,1780,1780,85700,"2018-08-10","APEX"
1780,1780,1780,1780,86800,"2018-08-13","APEX"
1780,1780,1780,1780,86400,"2018-08-14","APEX"
1780,1780,1780,1780,85400,"2018-08-15","APEX"
1780,1780,1780,1780,86300,"2018-08-16","APEX"
1780,1780,1780,1780,0,"2018-08-17","APEX"
1780,1780,1780,1780,47300,"2018-08-20","APEX"
1780,1780,1750,1780,101900,"2018-08-21","APEX"
1780,1780,1780,1780,0,"2018-08-22","APEX"
1780,1780,1780,1780,1e+05,"2018-08-23","APEX"
1780,1780,1780,1780,0,"2018-08-24","APEX"
1780,1780,1780,1780,85200,"2018-08-27","APEX"
1780,1780,1780,1780,86500,"2018-08-28","APEX"
1780,1780,1780,1780,87600,"2018-08-29","APEX"
1780,1780,1780,1780,87400,"2018-08-30","APEX"
1780,1780,1780,1780,87300,"2018-08-31","APEX"
1780,1780,1780,1780,86900,"2018-09-03","APEX"
1780,1780,1780,1780,87200,"2018-09-04","APEX"
1780,1780,1780,1780,67100,"2018-09-05","APEX"
1780,1780,1780,1780,91600,"2018-09-06","APEX"
1780,1780,1760,1780,96800,"2018-09-07","APEX"
1780,1780,1780,1780,87400,"2018-09-10","APEX"
1780,1780,1780,1780,0,"2018-09-11","APEX"
1780,1780,1780,1780,85300,"2018-09-12","APEX"
1780,1780,1780,1780,0,"2018-09-13","APEX"
1780,1780,1780,1780,0,"2018-09-14","APEX"
1780,1780,1780,1780,66200,"2018-09-17","APEX"
1780,1780,1530,1780,92200,"2018-09-18","APEX"
1780,1780,1780,1780,95900,"2018-09-19","APEX"
1780,1780,1780,1780,55300,"2018-09-20","APEX"
1780,1780,1780,1780,0,"2018-09-21","APEX"
1780,1780,1780,1780,0,"2018-09-24","APEX"
1780,1780,1780,1780,96600,"2018-09-25","APEX"
1780,1780,1780,1780,98300,"2018-09-26","APEX"
1780,1780,1780,1780,0,"2018-09-27","APEX"
1780,1780,1780,1780,0,"2018-09-28","APEX"
1780,1780,1780,1780,68300,"2018-10-01","APEX"
1780,1780,1780,1780,0,"2018-10-02","APEX"
1780,1780,1350,1500,38200,"2018-10-03","APEX"
1500,1500,1500,1500,0,"2018-10-04","APEX"
1500,1500,1500,1500,0,"2018-10-05","APEX"
1500,1500,1500,1500,0,"2018-10-08","APEX"
1500,1500,1500,1500,0,"2018-10-09","APEX"
1500,1500,1500,1500,0,"2018-10-10","APEX"
1500,1500,1500,1500,0,"2018-10-11","APEX"
1500,1500,1500,1500,0,"2018-10-12","APEX"
1510,1770,1140,1760,1500,"2018-10-15","APEX"
1760,1760,1320,1600,2800,"2018-10-16","APEX"
1690,1785,1285,1780,3700,"2018-10-17","APEX"
1780,1780,1780,1780,0,"2018-10-18","APEX"
2210,2210,2000,2000,5200,"2018-10-19","APEX"
1955,1955,1900,1900,10400,"2018-10-22","APEX"
1900,1900,1900,1900,0,"2018-10-23","APEX"
1900,1900,1900,1900,0,"2018-10-24","APEX"
1900,1900,1900,1900,0,"2018-10-25","APEX"
1465,1795,1465,1795,1500,"2018-10-26","APEX"
1800,1800,1405,1515,71000,"2018-10-29","APEX"
1850,1850,1760,1760,12300,"2018-10-30","APEX"
1760,1760,1760,1760,0,"2018-10-31","APEX"
1760,1760,1760,1760,0,"2018-11-01","APEX"
1735,1755,1510,1755,900,"2018-11-02","APEX"
1740,1770,1600,1740,2300,"2018-11-05","APEX"
1740,1740,1740,1740,0,"2018-11-06","APEX"
1740,1740,1740,1740,0,"2018-11-07","APEX"
1740,1740,1740,1740,0,"2018-11-08","APEX"
1750,1750,1750,1750,17800,"2018-11-09","APEX"
1750,1750,1750,1750,0,"2018-11-12","APEX"
1750,1750,1750,1750,0,"2018-11-13","APEX"
1750,1750,1750,1750,0,"2018-11-14","APEX"
1730,1770,1450,1520,16200,"2018-11-15","APEX"
1520,1520,1520,1520,0,"2018-11-16","APEX"
1520,1520,1520,1520,0,"2018-11-19","APEX"
1520,1520,1520,1520,0,"2018-11-20","APEX"
1520,1520,1520,1520,0,"2018-11-21","APEX"
1520,1520,1520,1520,0,"2018-11-22","APEX"
1520,1520,1520,1520,0,"2018-11-23","APEX"
1520,1520,1520,1520,0,"2018-11-26","APEX"
1520,1520,1520,1520,0,"2018-11-27","APEX"
1520,1520,1520,1520,0,"2018-11-28","APEX"
1710,2120,1710,2120,1100,"2018-11-29","APEX"
2120,2640,1590,1610,37700,"2018-11-30","APEX"
1610,1720,1610,1720,22800,"2018-12-03","APEX"
1720,1720,1720,1720,0,"2018-12-04","APEX"
1720,1720,1720,1720,0,"2018-12-05","APEX"
1450,1460,1450,1460,200,"2018-12-06","APEX"
1460,1460,1460,1460,0,"2018-12-07","APEX"
1800,1800,1300,1360,6000,"2018-12-10","APEX"
1360,1360,1360,1360,0,"2018-12-11","APEX"
1390,1390,1150,1210,1100,"2018-12-12","APEX"
1300,1300,1300,1300,100,"2018-12-13","APEX"
1300,1300,1250,1300,11400,"2018-12-14","APEX"
1620,1620,1530,1530,400,"2018-12-17","APEX"
1530,1530,1530,1530,0,"2018-12-18","APEX"
1530,1530,1530,1530,0,"2018-12-19","APEX"
1530,1530,1530,1530,0,"2018-12-20","APEX"
1530,1530,1530,1530,0,"2018-12-21","APEX"
1530,1530,1530,1530,0,"2018-12-24","APEX"
1530,1530,1530,1530,0,"2018-12-25","APEX"
1530,1530,1530,1530,0,"2018-12-26","APEX"
1530,1530,1530,1530,0,"2018-12-27","APEX"
1530,1530,1530,1530,0,"2018-12-28","APEX"
1530,1530,1530,1530,0,"2018-12-31","APEX"
1530,1530,1530,1530,0,"2019-01-01","APEX"
1595,1595,1595,1595,100,"2019-01-02","APEX"
1210,1260,1210,1260,700,"2019-01-03","APEX"
1530,1530,1000,1050,1500,"2019-01-04","APEX"
1055,1055,1055,1055,1000,"2019-01-07","APEX"
1080,1275,1075,1275,5700,"2019-01-08","APEX"
1570,1570,1200,1295,10000,"2019-01-09","APEX"
1290,1610,1290,1380,3100,"2019-01-10","APEX"
1380,1380,1375,1375,200,"2019-01-11","APEX"
1375,1375,1375,1375,0,"2019-01-14","APEX"
1485,1485,1400,1400,800,"2019-01-15","APEX"
1745,1745,1200,1295,24600,"2019-01-16","APEX"
1295,1350,1190,1190,12000,"2019-01-17","APEX"
1330,1330,1205,1205,9200,"2019-01-18","APEX"
1205,1205,1205,1205,0,"2019-01-21","APEX"
1205,1205,1205,1205,0,"2019-01-22","APEX"
1205,1205,1205,1205,0,"2019-01-23","APEX"
1130,1295,1130,1205,12800,"2019-01-24","APEX"
1205,1205,910,1110,4600,"2019-01-25","APEX"
985,1185,985,1185,200,"2019-01-28","APEX"
1185,1185,1185,1185,0,"2019-01-29","APEX"
1225,1225,1035,1035,5100,"2019-01-30","APEX"
1035,1035,1035,1035,0,"2019-01-31","APEX"
1050,1225,1005,1005,16500,"2019-02-01","APEX"
1005,1005,1005,1005,0,"2019-02-04","APEX"
1005,1005,1005,1005,0,"2019-02-05","APEX"
1060,1060,1060,1060,100,"2019-02-06","APEX"
1060,1195,1010,1085,11900,"2019-02-07","APEX"
1205,1205,1010,1090,8700,"2019-02-08","APEX"
1090,1090,1090,1090,0,"2019-02-11","APEX"
1090,1090,1090,1090,0,"2019-02-12","APEX"
1200,1200,1200,1200,100,"2019-02-13","APEX"
1200,1200,1200,1200,0,"2019-02-14","APEX"
1200,1200,1200,1200,0,"2019-02-15","APEX"
1200,1200,1200,1200,0,"2019-02-18","APEX"
1200,1200,1200,1200,0,"2019-02-19","APEX"
1200,1200,1180,1180,600,"2019-02-20","APEX"
1180,1180,1180,1180,0,"2019-02-21","APEX"
1180,1180,1180,1180,0,"2019-02-22","APEX"
1180,1180,1180,1180,0,"2019-02-25","APEX"
1180,1180,1180,1180,0,"2019-02-26","APEX"
1180,1180,1180,1180,0,"2019-02-27","APEX"
1180,1180,1180,1180,0,"2019-02-28","APEX"
1180,1180,1180,1180,0,"2019-03-01","APEX"
1180,1180,1180,1180,0,"2019-03-04","APEX"
1180,1180,1180,1180,0,"2019-03-05","APEX"
1180,1180,1180,1180,0,"2019-03-06","APEX"
1180,1180,1180,1180,0,"2019-03-07","APEX"
1180,1180,1180,1180,0,"2019-03-08","APEX"
1180,1180,1180,1180,0,"2019-03-11","APEX"
1180,1180,1180,1180,0,"2019-03-12","APEX"
1180,1180,1180,1180,0,"2019-03-13","APEX"
1000,1080,1000,1070,3700,"2019-03-14","APEX"
980,980,830,895,6900,"2019-03-15","APEX"
930,940,930,940,900,"2019-03-18","APEX"
940,940,930,930,1400,"2019-03-19","APEX"
930,930,930,930,1000,"2019-03-20","APEX"
930,930,930,930,0,"2019-03-21","APEX"
930,930,930,930,0,"2019-03-22","APEX"
930,930,930,930,0,"2019-03-25","APEX"
930,930,930,930,0,"2019-03-26","APEX"
930,930,930,930,0,"2019-03-27","APEX"
930,930,930,930,0,"2019-03-28","APEX"
930,930,930,930,0,"2019-03-29","APEX"
930,930,930,930,0,"2019-04-01","APEX"
930,930,930,930,0,"2019-04-02","APEX"
930,930,930,930,0,"2019-04-03","APEX"
930,930,930,930,0,"2019-04-04","APEX"
930,930,930,930,100,"2019-04-05","APEX"
930,930,930,930,0,"2019-04-08","APEX"
930,930,930,930,0,"2019-04-09","APEX"
930,930,930,930,0,"2019-04-10","APEX"
930,930,930,930,0,"2019-04-11","APEX"
930,930,930,930,0,"2019-04-12","APEX"
900,900,850,850,4200,"2019-04-15","APEX"
800,800,645,645,200,"2019-04-16","APEX"
645,645,645,645,0,"2019-04-17","APEX"
645,800,645,790,5300,"2019-04-18","APEX"
790,790,790,790,0,"2019-04-19","APEX"
600,790,600,785,300,"2019-04-22","APEX"
785,785,785,785,100,"2019-04-23","APEX"
750,750,750,750,600,"2019-04-24","APEX"
750,815,750,815,3700,"2019-04-25","APEX"
850,850,830,830,500,"2019-04-26","APEX"
1030,1030,715,755,2500,"2019-04-29","APEX"
710,935,710,915,5700,"2019-04-30","APEX"
915,915,915,915,0,"2019-05-01","APEX"
885,915,750,750,2400,"2019-05-02","APEX"
600,810,600,810,200,"2019-05-03","APEX"
810,810,810,810,0,"2019-05-06","APEX"
810,810,810,810,0,"2019-05-07","APEX"
810,970,650,670,14500,"2019-05-08","APEX"
810,810,765,765,300,"2019-05-09","APEX"
810,950,685,685,9300,"2019-05-10","APEX"
725,750,605,670,17400,"2019-05-13","APEX"
710,835,710,785,600,"2019-05-14","APEX"
975,975,685,700,8400,"2019-05-15","APEX"
700,700,675,700,11300,"2019-05-16","APEX"
870,870,840,840,400,"2019-05-17","APEX"
840,840,840,840,100,"2019-05-20","APEX"
840,840,840,840,0,"2019-05-21","APEX"
840,840,840,840,0,"2019-05-22","APEX"
840,840,840,840,0,"2019-05-23","APEX"
840,840,840,840,0,"2019-05-24","APEX"
840,840,840,840,0,"2019-05-27","APEX"
840,840,840,840,0,"2019-05-28","APEX"
840,840,840,840,0,"2019-05-29","APEX"
840,840,840,840,0,"2019-05-30","APEX"
840,840,840,840,0,"2019-05-31","APEX"
840,840,840,840,0,"2019-06-03","APEX"
840,840,840,840,0,"2019-06-04","APEX"
840,840,840,840,0,"2019-06-05","APEX"
840,840,840,840,0,"2019-06-06","APEX"
840,840,840,840,0,"2019-06-07","APEX"
840,840,840,840,100,"2019-06-10","APEX"
790,835,790,835,200,"2019-06-11","APEX"
790,790,685,700,13400,"2019-06-12","APEX"
700,700,680,680,11100,"2019-06-13","APEX"
680,780,680,715,12800,"2019-06-14","APEX"
715,715,715,715,100,"2019-06-17","APEX"
715,715,715,715,0,"2019-06-18","APEX"
700,700,700,700,200,"2019-06-19","APEX"
700,875,700,775,400,"2019-06-20","APEX"
775,775,775,775,3000,"2019-06-21","APEX"
775,775,775,775,0,"2019-06-24","APEX"
705,715,705,715,4800,"2019-06-25","APEX"
705,705,705,705,2000,"2019-06-26","APEX"
705,705,705,705,0,"2019-06-27","APEX"
700,700,700,700,4500,"2019-06-28","APEX"
700,700,700,700,0,"2019-07-01","APEX"
700,700,700,700,0,"2019-07-02","APEX"
700,700,700,700,0,"2019-07-03","APEX"
700,700,700,700,0,"2019-07-04","APEX"
700,700,700,700,0,"2019-07-05","APEX"
700,700,700,700,0,"2019-07-08","APEX"
700,700,700,700,0,"2019-07-09","APEX"
700,700,700,700,0,"2019-07-10","APEX"
700,700,700,700,0,"2019-07-11","APEX"
700,700,700,700,0,"2019-07-12","APEX"
700,700,700,700,0,"2019-07-15","APEX"
700,700,700,700,0,"2019-07-16","APEX"
700,700,700,700,0,"2019-07-17","APEX"
700,700,700,700,0,"2019-07-18","APEX"
700,700,700,700,0,"2019-07-19","APEX"
700,700,700,700,0,"2019-07-22","APEX"
700,700,700,700,0,"2019-07-23","APEX"
700,700,700,700,0,"2019-07-24","APEX"
700,700,700,700,0,"2019-07-25","APEX"
700,700,700,700,0,"2019-07-26","APEX"
700,700,700,700,0,"2019-07-29","APEX"
700,700,700,700,0,"2019-07-30","APEX"
700,700,700,700,0,"2019-07-31","APEX"
650,650,650,650,300,"2019-08-01","APEX"
650,650,650,650,100,"2019-08-02","APEX"
500,630,500,600,4100,"2019-08-05","APEX"
600,750,600,690,11800,"2019-08-06","APEX"
525,685,525,675,2300,"2019-08-07","APEX"
735,735,680,680,1200,"2019-08-08","APEX"
680,680,680,680,0,"2019-08-09","APEX"
515,670,515,620,3000,"2019-08-12","APEX"
620,640,620,635,700,"2019-08-13","APEX"
685,685,580,620,32500,"2019-08-14","APEX"
650,650,560,615,400,"2019-08-15","APEX"
615,615,520,575,1200,"2019-08-16","APEX"
575,575,575,575,100,"2019-08-19","APEX"
450,525,450,525,200,"2019-08-20","APEX"
525,530,450,530,10600,"2019-08-21","APEX"
655,655,600,640,1400,"2019-08-22","APEX"
795,795,496,530,3700,"2019-08-23","APEX"
420,460,420,460,1100,"2019-08-26","APEX"
420,430,420,430,200,"2019-08-27","APEX"
350,500,350,500,5300,"2019-08-28","APEX"
500,620,500,550,3300,"2019-08-29","APEX"
650,680,525,525,7200,"2019-08-30","APEX"
530,530,450,450,600,"2019-09-02","APEX"
414,555,414,460,13400,"2019-09-03","APEX"
575,575,550,550,200,"2019-09-04","APEX"
550,685,450,540,93200,"2019-09-05","APEX"
460,550,460,550,3400,"2019-09-06","APEX"
550,610,520,545,9100,"2019-09-09","APEX"
545,610,545,550,2600,"2019-09-10","APEX"
605,605,500,530,7600,"2019-09-11","APEX"
580,580,500,565,4400,"2019-09-12","APEX"
565,565,520,530,8300,"2019-09-13","APEX"
480,580,460,580,13400,"2019-09-16","APEX"
580,600,570,600,400,"2019-09-17","APEX"
605,605,605,605,100,"2019-09-18","APEX"
605,605,550,550,1800,"2019-09-19","APEX"
600,600,462,462,10200,"2019-09-20","APEX"
470,470,380,468,24100,"2019-09-23","APEX"
580,580,436,488,17900,"2019-09-24","APEX"
530,560,436,545,21400,"2019-09-25","APEX"
675,675,478,510,24900,"2019-09-26","APEX"
470,510,470,510,9700,"2019-09-27","APEX"
580,635,580,585,2600,"2019-09-30","APEX"
635,635,625,625,1800,"2019-10-01","APEX"
675,675,620,620,2200,"2019-10-02","APEX"
675,675,580,620,147900,"2019-10-03","APEX"
670,670,500,535,6200,"2019-10-04","APEX"
575,575,535,535,9000,"2019-10-07","APEX"
585,590,540,570,12100,"2019-10-08","APEX"
570,570,570,570,0,"2019-10-09","APEX"
570,670,570,615,1000,"2019-10-10","APEX"
665,665,510,510,4600,"2019-10-11","APEX"
510,555,510,555,3100,"2019-10-14","APEX"
570,570,450,535,6300,"2019-10-15","APEX"
535,535,505,530,5600,"2019-10-16","APEX"
530,600,530,555,5800,"2019-10-17","APEX"
605,605,500,500,12500,"2019-10-18","APEX"
500,565,500,505,1400,"2019-10-21","APEX"
505,505,505,505,600,"2019-10-22","APEX"
505,505,390,450,6800,"2019-10-23","APEX"
450,535,450,452,79100,"2019-10-24","APEX"
420,434,420,434,200,"2019-10-25","APEX"
480,515,434,515,36900,"2019-10-28","APEX"
510,520,480,520,34500,"2019-10-29","APEX"
505,505,460,480,4600,"2019-10-30","APEX"
480,480,440,452,8400,"2019-10-31","APEX"
452,515,422,505,17100,"2019-11-01","APEX"
555,555,510,510,500,"2019-11-04","APEX"
560,560,432,432,10700,"2019-11-05","APEX"
450,498,434,490,41700,"2019-11-06","APEX"
530,530,408,430,10100,"2019-11-07","APEX"
430,440,390,410,56500,"2019-11-08","APEX"
410,410,400,410,15500,"2019-11-11","APEX"
430,430,428,430,22500,"2019-11-12","APEX"
430,430,430,430,400,"2019-11-13","APEX"
430,430,430,430,0,"2019-11-14","APEX"
430,430,430,430,300,"2019-11-15","APEX"
430,430,404,404,500,"2019-11-18","APEX"
404,404,404,404,6000,"2019-11-19","APEX"
430,505,336,352,37000,"2019-11-20","APEX"
354,354,330,352,21600,"2019-11-21","APEX"
352,380,352,374,1100,"2019-11-22","APEX"
374,430,374,410,3200,"2019-11-25","APEX"
410,410,332,384,18400,"2019-11-26","APEX"
378,378,378,378,600,"2019-11-27","APEX"
378,420,336,336,3900,"2019-11-28","APEX"
338,346,330,330,4300,"2019-11-29","APEX"
330,348,330,330,2300,"2019-12-02","APEX"
330,330,330,330,0,"2019-12-03","APEX"
330,330,330,330,2500,"2019-12-04","APEX"
350,350,348,348,400,"2019-12-05","APEX"
368,368,330,330,1000,"2019-12-06","APEX"
330,330,330,330,500,"2019-12-09","APEX"
394,394,362,362,900,"2019-12-10","APEX"
382,382,350,350,900,"2019-12-11","APEX"
350,350,350,350,0,"2019-12-12","APEX"
328,328,328,328,2100,"2019-12-13","APEX"
318,318,318,318,6000,"2019-12-16","APEX"
318,344,318,344,200,"2019-12-17","APEX"
342,342,336,336,6500,"2019-12-18","APEX"
334,338,314,338,500,"2019-12-19","APEX"
322,324,312,324,11400,"2019-12-20","APEX"
324,348,324,348,800,"2019-12-23","APEX"
348,348,348,348,0,"2019-12-26","APEX"
346,346,346,346,1000,"2019-12-27","APEX"
346,346,346,346,0,"2019-12-30","APEX"
346,346,346,346,0,"2020-01-02","APEX"
346,346,346,346,0,"2020-01-03","APEX"
312,340,312,336,12800,"2020-01-06","APEX"
332,332,332,332,100,"2020-01-07","APEX"
332,390,332,340,9400,"2020-01-08","APEX"
340,340,262,322,1500,"2020-01-09","APEX"
270,348,270,300,500,"2020-01-10","APEX"
300,300,300,300,0,"2020-01-13","APEX"
284,300,264,300,29600,"2020-01-14","APEX"
370,370,266,266,6400,"2020-01-15","APEX"
268,290,264,278,577000,"2020-01-16","APEX"
278,278,260,268,583700,"2020-01-17","APEX"
288,320,242,260,10600,"2020-01-20","APEX"
250,272,250,272,8400,"2020-01-21","APEX"
292,292,270,270,3200,"2020-01-22","APEX"
270,270,270,270,0,"2020-01-23","APEX"
268,268,268,268,100,"2020-01-24","APEX"
268,268,260,260,3000,"2020-01-27","APEX"
270,270,244,244,400,"2020-01-28","APEX"
244,264,244,244,203800,"2020-01-29","APEX"
244,266,244,244,51100,"2020-01-30","APEX"
260,260,250,250,20100,"2020-01-31","APEX"
250,258,250,258,4800,"2020-02-03","APEX"
272,272,220,236,23200,"2020-02-04","APEX"
234,234,232,234,1900,"2020-02-05","APEX"
232,234,202,232,99300,"2020-02-06","APEX"
232,232,232,232,0,"2020-02-07","APEX"
230,230,230,230,1100,"2020-02-10","APEX"
220,230,220,230,8100,"2020-02-11","APEX"
246,246,230,230,18000,"2020-02-12","APEX"
228,228,228,228,1000,"2020-02-13","APEX"
228,228,228,228,900,"2020-02-14","APEX"
226,226,226,226,400,"2020-02-17","APEX"
210,226,200,200,28800,"2020-02-18","APEX"
198,200,188,200,511100,"2020-02-19","APEX"
200,200,199,199,50400,"2020-02-20","APEX"
199,199,199,199,0,"2020-02-21","APEX"
199,199,182,182,900,"2020-02-24","APEX"
181,181,152,153,1400,"2020-02-25","APEX"
153,153,134,134,8700,"2020-02-26","APEX"
129,130,129,130,1700,"2020-02-27","APEX"
130,130,130,130,0,"2020-02-28","APEX"
130,150,130,150,2100,"2020-03-02","APEX"
150,150,150,150,1100,"2020-03-03","APEX"
150,150,101,115,1400,"2020-03-04","APEX"
115,130,106,108,68300,"2020-03-05","APEX"
120,120,120,120,1300,"2020-03-06","APEX"
121,123,110,110,7000,"2020-03-09","APEX"
100,120,100,102,58300,"2020-03-10","APEX"
136,136,110,110,90900,"2020-03-11","APEX"
138,148,105,108,49500,"2020-03-12","APEX"
101,105,101,105,11500,"2020-03-13","APEX"
105,135,100,135,1300,"2020-03-16","APEX"
126,170,126,170,2500,"2020-03-17","APEX"
226,226,160,160,57800,"2020-03-18","APEX"
161,206,161,165,24400,"2020-03-19","APEX"
165,165,156,156,7000,"2020-03-20","APEX"
210,210,160,190,112200,"2020-03-23","APEX"
190,200,182,182,7100,"2020-03-24","APEX"
176,182,170,170,27800,"2020-03-26","APEX"
175,175,160,160,64100,"2020-03-27","APEX"
160,160,160,160,0,"2020-03-30","APEX"
160,160,160,160,0,"2020-03-31","APEX"
160,160,160,160,0,"2020-04-01","APEX"
150,150,150,150,1700,"2020-04-02","APEX"
150,150,140,140,1200,"2020-04-03","APEX"
140,140,131,131,18300,"2020-04-06","APEX"
122,150,122,147,3300,"2020-04-07","APEX"
157,157,137,137,61200,"2020-04-08","APEX"
137,137,128,128,2200,"2020-04-09","APEX"
120,124,120,120,142600,"2020-04-13","APEX"
120,130,115,116,418400,"2020-04-14","APEX"
118,119,109,116,57300,"2020-04-15","APEX"
108,117,108,117,2700,"2020-04-16","APEX"
145,145,139,139,5300,"2020-04-17","APEX"
138,138,130,130,2200,"2020-04-20","APEX"
130,160,121,121,31100,"2020-04-21","APEX"
120,130,115,130,1400,"2020-04-22","APEX"
143,143,143,143,100,"2020-04-23","APEX"
150,150,145,145,200,"2020-04-24","APEX"
145,145,136,136,800,"2020-04-27","APEX"
136,136,136,136,0,"2020-04-28","APEX"
136,136,136,136,0,"2020-04-29","APEX"
127,134,127,134,16900,"2020-04-30","APEX"
127,127,125,125,29700,"2020-05-04","APEX"
125,134,125,134,5100,"2020-05-05","APEX"
144,144,132,132,3500,"2020-05-06","APEX"
130,130,123,127,81400,"2020-05-08","APEX"
119,126,119,119,83400,"2020-05-11","APEX"
125,128,119,119,45600,"2020-05-12","APEX"
112,118,111,111,147200,"2020-05-13","APEX"
111,123,108,114,65700,"2020-05-14","APEX"
124,124,107,107,148000,"2020-05-15","APEX"
107,107,100,100,116600,"2020-05-18","APEX"
100,100,93,93,173600,"2020-05-19","APEX"
93,95,92,95,101200,"2020-05-20","APEX"
95,100,95,95,21800,"2020-05-26","APEX"
95,98,95,98,6800,"2020-05-27","APEX"
98,98,92,92,114800,"2020-05-28","APEX"
92,92,89,89,56100,"2020-05-29","APEX"
90,98,89,98,525000,"2020-06-02","APEX"
98,98,92,92,383500,"2020-06-03","APEX"
92,100,90,95,148000,"2020-06-04","APEX"
95,103,92,100,154800,"2020-06-05","APEX"
106,128,105,126,433600,"2020-06-08","APEX"
135,147,131,138,440700,"2020-06-09","APEX"
140,142,129,130,361000,"2020-06-10","APEX"
122,129,121,121,357000,"2020-06-11","APEX"
121,121,113,113,480200,"2020-06-12","APEX"
113,123,110,117,159900,"2020-06-15","APEX"
115,140,115,134,549700,"2020-06-16","APEX"
137,144,134,134,134700,"2020-06-17","APEX"
140,151,134,134,152300,"2020-06-18","APEX"
134,143,125,129,32700,"2020-06-19","APEX"
148,154,139,153,215300,"2020-06-22","APEX"
156,185,156,183,580700,"2020-06-23","APEX"
175,244,175,220,713100,"2020-06-24","APEX"
220,268,220,234,1298500,"2020-06-25","APEX"
246,250,222,232,242200,"2020-06-26","APEX"
232,232,216,216,206400,"2020-06-29","APEX"
208,208,202,202,246100,"2020-06-30","APEX"
200,230,200,200,470600,"2020-07-01","APEX"
200,200,186,190,145600,"2020-07-02","APEX"
191,200,178,183,247500,"2020-07-03","APEX"
183,193,175,183,86900,"2020-07-06","APEX"
176,183,176,180,30400,"2020-07-07","APEX"
183,183,168,169,40600,"2020-07-08","APEX"
169,182,169,181,62700,"2020-07-09","APEX"
181,181,172,175,88300,"2020-07-10","APEX"
183,183,175,182,50300,"2020-07-13","APEX"
182,182,175,180,18600,"2020-07-14","APEX"
182,182,171,180,31800,"2020-07-15","APEX"
182,184,182,184,92900,"2020-07-16","APEX"
184,184,184,184,10100,"2020-07-17","APEX"
184,184,184,184,1300,"2020-07-20","APEX"
184,184,184,184,100,"2020-07-21","APEX"
184,184,172,172,16000,"2020-07-22","APEX"
172,179,160,160,140200,"2020-07-23","APEX"
160,172,160,165,14200,"2020-07-24","APEX"
165,165,165,165,3200,"2020-07-27","APEX"
165,165,154,156,29700,"2020-07-28","APEX"
154,179,154,165,82800,"2020-07-29","APEX"
170,170,165,165,5400,"2020-07-30","APEX"
165,170,160,160,12700,"2020-08-03","APEX"
160,160,150,160,23600,"2020-08-04","APEX"
165,170,160,160,12900,"2020-08-05","APEX"
160,160,149,149,47800,"2020-08-06","APEX"
149,156,149,156,12400,"2020-08-07","APEX"
160,160,160,160,11200,"2020-08-10","APEX"
160,160,149,149,124700,"2020-08-11","APEX"
150,153,141,142,34900,"2020-08-12","APEX"
142,145,140,143,86400,"2020-08-13","APEX"
145,154,144,150,19300,"2020-08-14","APEX"
150,150,140,140,36000,"2020-08-18","APEX"
140,149,132,149,33400,"2020-08-19","APEX"
140,151,140,149,27000,"2020-08-24","APEX"
141,160,141,155,15900,"2020-08-25","APEX"
155,160,155,155,44700,"2020-08-26","APEX"
155,165,145,150,115900,"2020-08-27","APEX"
149,149,140,140,202100,"2020-08-28","APEX"
141,144,135,143,68500,"2020-08-31","APEX"
143,145,134,145,258800,"2020-09-01","APEX"
145,170,142,144,469300,"2020-09-02","APEX"
152,152,135,137,57900,"2020-09-03","APEX"
140,150,136,137,31100,"2020-09-04","APEX"
149,149,135,142,10400,"2020-09-07","APEX"
142,151,134,135,13100,"2020-09-08","APEX"
143,150,134,134,31100,"2020-09-09","APEX"
128,134,126,126,75000,"2020-09-10","APEX"
126,134,121,134,53300,"2020-09-11","APEX"
145,145,135,142,4800,"2020-09-14","APEX"
135,142,133,138,27800,"2020-09-15","APEX"
133,140,133,134,24700,"2020-09-16","APEX"
129,140,129,140,500,"2020-09-17","APEX"
140,145,135,142,31800,"2020-09-18","APEX"
134,141,133,133,11500,"2020-09-21","APEX"
130,135,125,132,17000,"2020-09-22","APEX"
126,133,126,133,2900,"2020-09-23","APEX"
133,133,128,128,900,"2020-09-24","APEX"
128,140,128,136,7200,"2020-09-25","APEX"
136,136,132,136,14000,"2020-09-28","APEX"
128,142,128,137,3500,"2020-09-29","APEX"
131,140,130,134,4100,"2020-09-30","APEX"
128,138,127,138,3900,"2020-10-01","APEX"
138,138,130,135,5000,"2020-10-02","APEX"
130,130,129,130,7300,"2020-10-05","APEX"
130,144,130,135,83500,"2020-10-06","APEX"
127,148,127,142,99000,"2020-10-07","APEX"
147,152,140,145,10200,"2020-10-08","APEX"
136,145,136,145,37700,"2020-10-09","APEX"
168,168,147,149,90200,"2020-10-12","APEX"
150,158,140,150,14600,"2020-10-13","APEX"
160,176,159,174,282100,"2020-10-14","APEX"
178,190,170,170,144700,"2020-10-15","APEX"
170,183,162,167,91700,"2020-10-16","APEX"
167,174,156,161,142900,"2020-10-19","APEX"
161,164,160,160,24600,"2020-10-20","APEX"
160,163,149,149,35700,"2020-10-21","APEX"
149,160,142,160,44700,"2020-10-22","APEX"
159,159,159,159,56900,"2020-10-23","APEX"
159,159,155,155,66600,"2020-10-26","APEX"
155,160,155,160,27800,"2020-10-27","APEX"
160,160,150,160,22200,"2020-11-02","APEX"
160,160,150,158,23100,"2020-11-03","APEX"
149,153,149,153,531600,"2020-11-04","APEX"
153,153,147,151,2400,"2020-11-05","APEX"
151,151,151,151,100,"2020-11-06","APEX"
151,151,143,143,2900,"2020-11-09","APEX"
143,168,143,160,44000,"2020-11-10","APEX"
160,168,150,167,34900,"2020-11-11","APEX"
167,167,160,160,5300,"2020-11-12","APEX"
160,160,149,149,1900,"2020-11-13","APEX"
149,149,149,149,4200,"2020-11-16","APEX"
149,177,149,152,47300,"2020-11-17","APEX"
152,180,152,160,200600,"2020-11-18","APEX"
161,172,160,165,27500,"2020-11-19","APEX"
165,166,160,166,79200,"2020-11-20","APEX"
166,166,166,166,33900,"2020-11-23","APEX"
166,166,156,157,4900,"2020-11-24","APEX"
158,160,158,160,2900,"2020-11-25","APEX"
160,172,160,172,12700,"2020-11-26","APEX"
172,172,162,166,20900,"2020-11-27","APEX"
166,170,165,165,11700,"2020-11-30","APEX"
165,165,154,154,42400,"2020-12-01","APEX"
154,170,154,162,70200,"2020-12-02","APEX"
162,166,161,166,38100,"2020-12-03","APEX"
170,180,170,180,105500,"2020-12-04","APEX"
180,200,176,198,217300,"2020-12-07","APEX"
198,210,196,208,83000,"2020-12-08","APEX"
210,230,210,218,69600,"2020-12-10","APEX"
222,272,222,272,420700,"2020-12-11","APEX"
300,340,300,340,773300,"2020-12-14","APEX"
358,424,350,424,1190400,"2020-12-15","APEX"
460,530,446,530,1215700,"2020-12-16","APEX"
530,530,530,530,0,"2020-12-17","APEX"
530,565,494,494,457200,"2020-12-18","APEX"
560,560,460,535,1222400,"2020-12-21","APEX"
540,585,510,510,610300,"2020-12-22","APEX"
515,530,476,490,145900,"2020-12-23","APEX"
490,490,456,456,179600,"2020-12-28","APEX"
436,476,426,436,390400,"2020-12-29","APEX"
434,450,406,410,311500,"2020-12-30","APEX"
400,408,382,382,173200,"2021-01-04","APEX"
382,382,356,370,74100,"2021-01-05","APEX"
372,462,372,462,374800,"2021-01-06","APEX"
482,575,482,575,752200,"2021-01-07","APEX"
640,715,640,715,1005500,"2021-01-08","APEX"
715,715,715,715,0,"2021-01-11","APEX"
715,715,715,715,0,"2021-01-12","APEX"
715,715,715,715,0,"2021-01-13","APEX"
715,715,715,715,0,"2021-01-14","APEX"
715,715,715,715,0,"2021-01-15","APEX"
715,715,715,715,0,"2021-01-18","APEX"
715,715,715,715,0,"2021-01-19","APEX"
715,715,715,715,0,"2021-01-20","APEX"
715,715,715,715,0,"2021-01-21","APEX"
715,715,715,715,0,"2021-01-22","APEX"
715,715,715,715,0,"2021-01-25","APEX"
715,715,715,715,0,"2021-01-26","APEX"
715,715,715,715,0,"2021-01-27","APEX"
715,715,715,715,0,"2021-01-28","APEX"
715,715,715,715,0,"2021-01-29","APEX"
665,665,665,665,21500,"2021-02-01","APEX"
620,620,620,620,47000,"2021-02-02","APEX"
580,580,580,580,47500,"2021-02-03","APEX"
540,540,540,540,30500,"2021-02-04","APEX"
550,670,505,575,2468400,"2021-02-05","APEX"
575,630,575,610,528100,"2021-02-08","APEX"
610,710,610,610,618200,"2021-02-09","APEX"
630,630,570,600,427300,"2021-02-10","APEX"
600,625,570,595,102200,"2021-02-11","APEX"
595,595,555,575,211000,"2021-02-15","APEX"
580,580,550,570,89000,"2021-02-16","APEX"
575,575,535,540,127000,"2021-02-17","APEX"
540,540,505,505,240800,"2021-02-18","APEX"
505,600,500,520,251500,"2021-02-19","APEX"
520,520,486,505,184600,"2021-02-22","APEX"
505,515,498,510,85800,"2021-02-23","APEX"
510,595,510,545,367700,"2021-02-24","APEX"
545,555,515,530,113200,"2021-02-25","APEX"
560,560,500,525,69100,"2021-02-26","APEX"
525,530,500,505,118400,"2021-03-01","APEX"
505,515,500,500,163800,"2021-03-02","APEX"
500,530,498,500,194900,"2021-03-03","APEX"
500,510,486,500,112300,"2021-03-04","APEX"
500,525,490,500,104500,"2021-03-05","APEX"
500,505,488,488,130500,"2021-03-08","APEX"
490,500,486,486,61700,"2021-03-09","APEX"
476,500,460,490,147100,"2021-03-10","APEX"
490,490,464,480,76900,"2021-03-12","APEX"
480,480,472,472,26100,"2021-03-15","APEX"
472,480,460,478,50400,"2021-03-16","APEX"
468,478,446,460,40000,"2021-03-17","APEX"
460,478,430,458,68800,"2021-03-18","APEX"
466,466,430,454,72900,"2021-03-19","APEX"
454,460,430,458,88700,"2021-03-22","APEX"
458,458,434,438,84800,"2021-03-23","APEX"
438,442,430,434,47800,"2021-03-24","APEX"
434,446,404,404,92800,"2021-03-25","APEX"
404,404,376,382,116800,"2021-03-26","APEX"
390,420,370,394,168900,"2021-03-29","APEX"
394,492,394,492,1297000,"2021-03-30","APEX"
500,615,498,615,3465100,"2021-03-31","APEX"
620,715,575,575,3338100,"2021-04-01","APEX"
550,550,535,535,98900,"2021-04-05","APEX"
498,500,498,498,51700,"2021-04-06","APEX"
490,498,464,464,130400,"2021-04-07","APEX"
456,500,434,458,450200,"2021-04-08","APEX"
464,480,434,448,289500,"2021-04-09","APEX"
448,472,448,460,167100,"2021-04-12","APEX"
462,462,438,452,73300,"2021-04-13","APEX"
452,452,446,448,64600,"2021-04-14","APEX"
452,472,450,452,108600,"2021-04-15","APEX"
450,450,444,446,65100,"2021-04-16","APEX"
446,450,440,440,37300,"2021-04-19","APEX"
440,496,434,472,170200,"2021-04-20","APEX"
474,480,440,442,98500,"2021-04-21","APEX"
442,460,442,452,59000,"2021-04-22","APEX"
458,472,454,454,233600,"2021-04-23","APEX"
460,565,460,565,2283600,"2021-04-26","APEX"
600,705,595,705,5384600,"2021-04-27","APEX"
710,880,710,880,6854400,"2021-04-28","APEX"
910,1100,910,1100,6831900,"2021-04-29","APEX"
1150,1350,1025,1025,4414200,"2021-04-30","APEX"
1015,1015,955,955,58500,"2021-05-03","APEX"
890,890,890,890,110000,"2021-05-04","APEX"
890,890,830,830,95200,"2021-05-05","APEX"
775,775,775,775,85000,"2021-05-06","APEX"
725,965,725,965,2663100,"2021-05-07","APEX"
980,1170,900,910,4124900,"2021-05-10","APEX"
920,975,850,850,427400,"2021-05-11","APEX"
850,980,795,855,1973200,"2021-05-17","APEX"
870,915,815,860,404000,"2021-05-18","APEX"
860,865,800,800,236200,"2021-05-19","APEX"
800,935,800,825,868500,"2021-05-20","APEX"
825,1025,800,860,2425400,"2021-05-21","APEX"
880,920,825,845,893900,"2021-05-24","APEX"
870,875,820,835,288600,"2021-05-25","APEX"
835,840,800,800,360000,"2021-05-27","APEX"
800,865,800,820,254400,"2021-05-28","APEX"
825,825,765,780,453000,"2021-05-31","APEX"
780,780,750,765,178300,"2021-06-02","APEX"
765,830,765,780,378800,"2021-06-03","APEX"
780,815,760,765,198200,"2021-06-04","APEX"
770,785,755,755,240500,"2021-06-07","APEX"
755,775,715,750,144800,"2021-06-08","APEX"
750,800,750,770,308100,"2021-06-09","APEX"
770,795,765,765,136000,"2021-06-10","APEX"
765,935,760,840,2705200,"2021-06-11","APEX"
840,870,795,795,231600,"2021-06-14","APEX"
800,820,775,775,146200,"2021-06-15","APEX"
780,800,770,775,79200,"2021-06-16","APEX"
775,775,725,750,141500,"2021-06-17","APEX"
750,750,725,730,88900,"2021-06-18","APEX"
730,780,710,715,34800,"2021-06-21","APEX"
715,750,715,715,107500,"2021-06-22","APEX"
715,740,715,735,86500,"2021-06-23","APEX"
735,740,700,710,62700,"2021-06-24","APEX"
710,730,690,720,74300,"2021-06-25","APEX"
725,725,685,685,107200,"2021-06-28","APEX"
685,700,660,670,34200,"2021-06-29","APEX"
670,670,630,635,185500,"2021-06-30","APEX"
645,710,640,665,42700,"2021-07-01","APEX"
690,715,635,655,96700,"2021-07-02","APEX"
660,685,640,650,45400,"2021-07-05","APEX"
640,640,620,630,87900,"2021-07-06","APEX"
620,625,620,625,34300,"2021-07-07","APEX"
625,655,625,635,55600,"2021-07-08","APEX"
645,645,635,635,42600,"2021-07-09","APEX"
610,645,610,645,21200,"2021-07-12","APEX"
645,670,640,640,60700,"2021-07-13","APEX"
640,640,630,630,9400,"2021-07-14","APEX"
630,630,600,630,29500,"2021-07-15","APEX"
630,650,625,635,26800,"2021-07-16","APEX"
635,635,625,635,14400,"2021-07-19","APEX"
635,635,620,620,33200,"2021-07-21","APEX"
630,650,610,610,91300,"2021-07-22","APEX"
615,635,610,615,50200,"2021-07-23","APEX"
615,635,610,620,56500,"2021-07-26","APEX"
620,630,610,625,19500,"2021-07-27","APEX"
625,635,615,615,34000,"2021-07-28","APEX"
615,630,580,600,143100,"2021-07-29","APEX"
635,750,625,630,751900,"2021-07-30","APEX"
630,630,610,610,106600,"2021-08-02","APEX"
610,650,590,595,144400,"2021-08-03","APEX"
595,625,595,605,93700,"2021-08-04","APEX"
605,615,590,600,46600,"2021-08-05","APEX"
600,600,580,585,84300,"2021-08-06","APEX"
585,595,550,555,159800,"2021-08-09","APEX"
555,560,530,535,35700,"2021-08-10","APEX"
540,550,535,550,68900,"2021-08-12","APEX"
550,600,550,575,76000,"2021-08-13","APEX"
575,575,535,560,32800,"2021-08-16","APEX"
535,590,525,525,55300,"2021-08-18","APEX"
535,565,525,530,9700,"2021-08-19","APEX"
530,565,530,535,29800,"2021-08-20","APEX"
550,600,550,565,29300,"2021-08-23","APEX"
565,575,555,565,14600,"2021-08-24","APEX"
565,595,555,555,17000,"2021-08-25","APEX"
555,590,555,560,29300,"2021-08-26","APEX"
560,575,535,535,51700,"2021-08-27","APEX"
535,550,520,550,43800,"2021-08-30","APEX"
560,560,525,530,30200,"2021-08-31","APEX"
530,555,530,555,42900,"2021-09-01","APEX"
535,550,535,550,18300,"2021-09-02","APEX"
550,550,540,550,17500,"2021-09-03","APEX"
550,560,540,550,22800,"2021-09-06","APEX"
550,630,540,560,89500,"2021-09-07","APEX"
565,565,545,550,14800,"2021-09-08","APEX"
550,560,540,540,18600,"2021-09-09","APEX"
540,540,535,540,30300,"2021-09-10","APEX"
535,560,535,540,8400,"2021-09-13","APEX"
540,550,535,535,40000,"2021-09-14","APEX"
540,545,535,540,28700,"2021-09-15","APEX"
545,545,535,545,29000,"2021-09-16","APEX"
545,550,535,545,60800,"2021-09-17","APEX"
545,545,525,540,26900,"2021-09-20","APEX"
530,540,530,530,31600,"2021-09-21","APEX"
530,540,530,530,17300,"2021-09-22","APEX"
545,545,525,540,41800,"2021-09-23","APEX"
530,540,530,530,11700,"2021-09-24","APEX"
540,610,535,550,227100,"2021-09-27","APEX"
545,570,540,545,66800,"2021-09-28","APEX"
545,610,535,555,30800,"2021-09-29","APEX"
560,565,530,540,77400,"2021-09-30","APEX"
545,585,535,540,10000,"2021-10-01","APEX"
560,565,535,540,23600,"2021-10-04","APEX"
540,550,540,540,25500,"2021-10-05","APEX"
560,565,530,545,68600,"2021-10-06","APEX"
550,560,545,545,10800,"2021-10-07","APEX"
560,560,535,535,40500,"2021-10-08","APEX"
545,555,535,545,28200,"2021-10-11","APEX"
550,560,535,550,47700,"2021-10-12","APEX"
550,550,535,540,7100,"2021-10-13","APEX"
545,550,545,550,37400,"2021-10-14","APEX"
600,600,540,545,26800,"2021-10-15","APEX"
545,560,545,550,24000,"2021-10-18","APEX"
555,595,530,550,57200,"2021-10-19","APEX"
555,560,550,560,19800,"2021-10-21","APEX"
560,600,540,570,87100,"2021-10-22","APEX"
575,600,570,590,106900,"2021-10-25","APEX"
590,595,570,590,33500,"2021-10-26","APEX"
590,590,575,580,10800,"2021-10-27","APEX"
580,580,550,550,15800,"2021-10-28","APEX"
540,555,540,555,21000,"2021-10-29","APEX"
555,575,530,560,22500,"2021-11-01","APEX"
570,570,545,550,16300,"2021-11-02","APEX"
545,550,530,535,31200,"2021-11-03","APEX"
535,555,535,550,25000,"2021-11-04","APEX"
550,560,540,550,18200,"2021-11-05","APEX"
540,555,535,555,8300,"2021-11-08","APEX"
550,550,530,535,43100,"2021-11-09","APEX"
540,560,540,555,20200,"2021-11-10","APEX"
550,595,540,565,46200,"2021-11-11","APEX"
555,580,555,575,6300,"2021-11-12","APEX"
575,575,540,565,70400,"2021-11-15","APEX"
555,575,555,570,15300,"2021-11-16","APEX"
565,570,550,565,27300,"2021-11-17","APEX"
565,565,545,550,24800,"2021-11-18","APEX"
550,560,550,550,16500,"2021-11-19","APEX"
550,560,540,550,3400,"2021-11-22","APEX"
555,555,540,540,35900,"2021-11-23","APEX"
540,560,540,555,18300,"2021-11-24","APEX"
550,555,535,550,42200,"2021-11-25","APEX"
550,550,535,535,17400,"2021-11-26","APEX"
540,540,530,530,26400,"2021-11-29","APEX"
530,545,530,535,17700,"2021-11-30","APEX"
530,555,525,555,34200,"2021-12-01","APEX"
555,555,530,530,27700,"2021-12-02","APEX"
530,545,520,530,44300,"2021-12-03","APEX"
525,525,520,520,21500,"2021-12-06","APEX"
520,520,515,520,12200,"2021-12-07","APEX"
520,520,515,520,12000,"2021-12-08","APEX"
520,540,515,525,71600,"2021-12-09","APEX"
535,585,525,530,152700,"2021-12-10","APEX"
540,545,530,535,19100,"2021-12-13","APEX"
530,540,520,520,27900,"2021-12-14","APEX"
520,525,515,520,8800,"2021-12-15","APEX"
515,525,515,520,3800,"2021-12-16","APEX"
520,650,510,650,1104000,"2021-12-17","APEX"
740,810,740,810,1014600,"2021-12-20","APEX"
830,900,755,760,1639200,"2021-12-21","APEX"
755,860,755,810,1489600,"2021-12-22","APEX"
820,840,780,800,549000,"2021-12-23","APEX"
800,800,755,790,174000,"2021-12-24","APEX"
790,825,770,780,346700,"2021-12-27","APEX"
790,790,730,730,294600,"2021-12-28","APEX"
730,760,680,680,192500,"2021-12-29","APEX"
670,850,650,850,1787100,"2021-12-30","APEX"
860,870,795,810,1038300,"2022-01-03","APEX"
810,810,770,805,242700,"2022-01-04","APEX"
810,810,750,750,670400,"2022-01-05","APEX"
750,750,700,700,225200,"2022-01-06","APEX"
710,750,690,690,186000,"2022-01-07","APEX"
705,715,680,700,65000,"2022-01-10","APEX"
700,705,655,660,211700,"2022-01-11","APEX"
660,755,655,670,222900,"2022-01-12","APEX"
700,770,665,665,308900,"2022-01-13","APEX"
665,680,645,650,145600,"2022-01-14","APEX"
650,670,620,670,121500,"2022-01-17","APEX"
670,690,635,650,114700,"2022-01-18","APEX"
645,660,605,605,345800,"2022-01-19","APEX"
600,625,565,580,382300,"2022-01-20","APEX"
580,595,545,570,118100,"2022-01-21","APEX"
570,595,570,570,101000,"2022-01-24","APEX"
570,570,550,560,42900,"2022-01-25","APEX"
560,600,550,560,88800,"2022-01-26","APEX"
560,585,560,580,62600,"2022-01-27","APEX"
590,595,580,590,106000,"2022-01-28","APEX"
595,645,595,615,79100,"2022-01-31","APEX"
620,640,620,630,144300,"2022-02-02","APEX"
640,685,640,655,132500,"2022-02-03","APEX"
655,685,650,660,164500,"2022-02-04","APEX"
670,670,650,660,82000,"2022-02-07","APEX"
665,680,655,660,34800,"2022-02-08","APEX"
665,730,660,675,212800,"2022-02-09","APEX"
730,775,710,745,499500,"2022-02-10","APEX"
750,775,700,720,414800,"2022-02-11","APEX"
720,720,680,695,83900,"2022-02-14","APEX"
695,700,680,685,134300,"2022-02-15","APEX"
685,705,685,705,49300,"2022-02-16","APEX"
705,715,690,715,51500,"2022-02-17","APEX"
715,715,685,705,18000,"2022-02-18","APEX"
685,710,680,680,84300,"2022-02-21","APEX"
680,700,665,690,108400,"2022-02-22","APEX"
695,705,690,705,52300,"2022-02-23","APEX"
705,780,680,695,648000,"2022-02-24","APEX"
695,745,685,695,200900,"2022-02-25","APEX"
740,755,695,700,122600,"2022-03-01","APEX"
700,750,690,690,155600,"2022-03-02","APEX"
690,710,690,700,93000,"2022-03-04","APEX"
740,740,705,715,77600,"2022-03-07","APEX"
715,715,690,690,78100,"2022-03-08","APEX"
690,710,685,685,21700,"2022-03-09","APEX"
685,705,670,670,47700,"2022-03-10","APEX"
670,710,670,705,16200,"2022-03-11","APEX"
705,705,690,690,88400,"2022-03-14","APEX"
690,740,690,690,28700,"2022-03-15","APEX"
695,705,690,690,7200,"2022-03-16","APEX"
720,860,710,860,577900,"2022-03-17","APEX"
1075,1075,1075,1075,386800,"2022-03-18","APEX"
1120,1300,1000,1000,2060800,"2022-03-21","APEX"
1010,1010,930,930,766500,"2022-03-22","APEX"
930,930,865,865,815500,"2022-03-23","APEX"
850,970,805,805,1397100,"2022-03-24","APEX"
800,815,750,750,753700,"2022-03-25","APEX"
750,795,700,700,1598100,"2022-03-28","APEX"
690,740,655,655,2022100,"2022-03-29","APEX"
650,675,610,610,1757700,"2022-03-30","APEX"
590,620,570,570,1369200,"2022-03-31","APEX"
570,585,535,535,2298100,"2022-04-01","APEX"
535,580,498,505,3734500,"2022-04-04","APEX"
515,520,480,510,1149900,"2022-04-05","APEX"
515,525,498,525,757700,"2022-04-06","APEX"
525,655,505,605,11361000,"2022-04-07","APEX"
610,640,565,565,5830900,"2022-04-08","APEX"
565,575,530,530,1455400,"2022-04-11","APEX"
530,530,498,500,1333100,"2022-04-12","APEX"
500,545,494,505,865500,"2022-04-13","APEX"
505,520,500,510,532300,"2022-04-14","APEX"
510,535,494,498,1017900,"2022-04-18","APEX"
498,505,494,498,362400,"2022-04-19","APEX"
496,500,490,494,278000,"2022-04-20","APEX"
494,498,480,484,206900,"2022-04-21","APEX"
490,492,458,468,374000,"2022-04-22","APEX"
468,480,468,478,208500,"2022-04-25","APEX"
478,488,466,476,184500,"2022-04-26","APEX"
476,476,464,470,145400,"2022-04-27","APEX"
470,480,466,470,149900,"2022-04-28","APEX"
470,482,462,470,136300,"2022-05-09","APEX"
470,470,450,450,87300,"2022-05-10","APEX"
450,460,438,446,86200,"2022-05-11","APEX"
444,444,416,416,323100,"2022-05-12","APEX"
416,452,416,446,202200,"2022-05-13","APEX"
450,450,416,432,163700,"2022-05-17","APEX"
432,444,416,424,111100,"2022-05-18","APEX"
426,428,400,424,65600,"2022-05-19","APEX"
424,424,404,420,199000,"2022-05-20","APEX"
420,420,410,420,109700,"2022-05-23","APEX"
420,430,412,418,24200,"2022-05-24","APEX"
420,440,390,390,477700,"2022-05-25","APEX"
390,486,390,486,3083400,"2022-05-27","APEX"
496,520,452,470,2910300,"2022-05-30","APEX"
470,474,438,438,1019200,"2022-05-31","APEX"
438,438,414,416,831700,"2022-06-02","APEX"
416,438,404,406,1348100,"2022-06-03","APEX"
406,412,402,402,263800,"2022-06-06","APEX"
402,420,402,408,976600,"2022-06-07","APEX"
410,418,408,414,466000,"2022-06-08","APEX"
414,418,412,412,337900,"2022-06-09","APEX"
412,412,396,400,290200,"2022-06-10","APEX"
400,418,392,400,334900,"2022-06-13","APEX"
400,410,392,410,105400,"2022-06-14","APEX"
410,410,390,396,149500,"2022-06-15","APEX"
396,460,396,402,3408400,"2022-06-16","APEX"
402,442,402,408,1024700,"2022-06-17","APEX"
410,412,392,394,450100,"2022-06-20","APEX"
394,404,392,398,742300,"2022-06-21","APEX"
400,408,390,394,606400,"2022-06-22","APEX"
394,400,388,394,445200,"2022-06-23","APEX"
390,394,384,386,1118300,"2022-06-24","APEX"
386,482,360,376,3998800,"2022-06-27","APEX"
376,384,370,372,627000,"2022-06-28","APEX"
372,376,360,360,460700,"2022-06-29","APEX"
360,370,342,344,614500,"2022-06-30","APEX"
344,352,340,346,124700,"2022-07-01","APEX"
346,346,322,322,449400,"2022-07-04","APEX"
322,322,308,310,428600,"2022-07-05","APEX"
312,316,292,300,437500,"2022-07-06","APEX"
304,312,290,306,108900,"2022-07-07","APEX"
310,320,306,312,47000,"2022-07-08","APEX"
312,340,312,328,252600,"2022-07-11","APEX"
330,340,320,326,273100,"2022-07-12","APEX"
326,326,310,320,189200,"2022-07-13","APEX"
320,338,316,320,133900,"2022-07-14","APEX"
320,330,320,320,130600,"2022-07-15","APEX"
320,330,318,320,123400,"2022-07-18","APEX"
324,326,316,322,171100,"2022-07-19","APEX"
322,326,318,322,138200,"2022-07-20","APEX"
322,332,312,316,255000,"2022-07-21","APEX"
318,324,316,322,169500,"2022-07-22","APEX"
322,330,316,322,290900,"2022-07-25","APEX"
322,322,314,318,332500,"2022-07-26","APEX"
318,322,318,322,242300,"2022-07-27","APEX"
322,328,322,324,62600,"2022-07-28","APEX"
326,344,326,330,465800,"2022-07-29","APEX"
330,336,320,326,240200,"2022-08-01","APEX"
322,328,314,322,206400,"2022-08-02","APEX"
322,324,318,322,75600,"2022-08-03","APEX"
322,330,316,324,297300,"2022-08-04","APEX"
324,326,318,324,211300,"2022-08-05","APEX"
324,324,318,322,86500,"2022-08-08","APEX"
322,322,318,322,142500,"2022-08-09","APEX"
322,328,322,326,74100,"2022-08-10","APEX"
326,328,322,324,59800,"2022-08-11","APEX"
324,328,324,326,102200,"2022-08-12","APEX"
328,332,326,330,136800,"2022-08-15","APEX"
330,332,328,328,1e+05,"2022-08-16","APEX"
330,340,330,336,210400,"2022-08-18","APEX"
336,344,334,336,179900,"2022-08-19","APEX"
336,336,324,324,152000,"2022-08-22","APEX"
326,336,302,322,234000,"2022-08-23","APEX"
328,346,322,330,147200,"2022-08-24","APEX"
330,330,322,328,98300,"2022-08-25","APEX"
328,368,324,334,956700,"2022-08-26","APEX"
348,348,334,344,338700,"2022-08-29","APEX"
346,372,346,356,641700,"2022-08-30","APEX"
356,366,342,352,614100,"2022-08-31","APEX"
352,352,342,352,267000,"2022-09-01","APEX"
352,352,344,346,172000,"2022-09-02","APEX"
346,370,346,366,747700,"2022-09-05","APEX"
370,456,370,456,7309000,"2022-09-06","APEX"
480,545,450,450,12226800,"2022-09-07","APEX"
450,454,420,434,1958000,"2022-09-08","APEX"
432,460,420,422,2255900,"2022-09-09","APEX"
424,448,424,428,1734900,"2022-09-12","APEX"
432,440,424,428,1007000,"2022-09-13","APEX"
428,428,416,426,489800,"2022-09-14","APEX"
426,430,422,426,455200,"2022-09-15","APEX"
422,426,400,408,1061800,"2022-09-16","APEX"
408,412,392,394,316200,"2022-09-19","APEX"
394,408,394,402,451000,"2022-09-20","APEX"
406,426,404,420,1157200,"2022-09-21","APEX"
420,432,410,420,2228600,"2022-09-22","APEX"
418,434,416,430,4383000,"2022-09-23","APEX"
430,432,400,406,1559300,"2022-09-26","APEX"
406,406,378,384,656900,"2022-09-27","APEX"
384,384,370,370,525500,"2022-09-28","APEX"
370,378,360,370,394200,"2022-09-29","APEX"
370,370,346,350,520400,"2022-09-30","APEX"
350,384,344,368,279100,"2022-10-03","APEX"
370,392,368,392,267500,"2022-10-04","APEX"
394,400,366,370,504000,"2022-10-05","APEX"
370,378,358,360,194900,"2022-10-06","APEX"
364,376,362,372,198200,"2022-10-07","APEX"
372,374,368,370,211500,"2022-10-10","APEX"
370,372,366,372,114800,"2022-10-11","APEX"
370,370,362,366,199700,"2022-10-12","APEX"
366,366,358,358,92600,"2022-10-13","APEX"
360,364,356,356,201900,"2022-10-14","APEX"
354,354,332,338,468100,"2022-10-17","APEX"
338,342,336,340,79400,"2022-10-18","APEX"
340,348,334,342,86900,"2022-10-19","APEX"
342,346,340,344,156300,"2022-10-20","APEX"
346,346,338,340,373400,"2022-10-21","APEX"
342,344,336,340,229000,"2022-10-24","APEX"
338,340,334,340,151500,"2022-10-25","APEX"
340,342,336,336,426300,"2022-10-26","APEX"
338,370,338,342,4171300,"2022-10-27","APEX"
344,344,336,340,643100,"2022-10-28","APEX"
340,354,338,348,1001000,"2022-10-31","APEX"
348,350,344,350,1245600,"2022-11-01","APEX"
352,352,346,348,582000,"2022-11-02","APEX"
350,356,346,348,1562800,"2022-11-03","APEX"
348,350,330,338,1320600,"2022-11-04","APEX"
338,352,332,338,2265200,"2022-11-07","APEX"
338,342,334,338,596400,"2022-11-08","APEX"
338,338,332,336,553400,"2022-11-09","APEX"
336,336,330,330,452400,"2022-11-10","APEX"
330,336,330,334,222400,"2022-11-11","APEX"
336,336,330,334,416800,"2022-11-14","APEX"
334,336,330,332,419300,"2022-11-15","APEX"
334,334,324,332,302100,"2022-11-16","APEX"
332,332,326,330,281000,"2022-11-17","APEX"
334,334,324,326,241200,"2022-11-18","APEX"
326,330,324,330,240400,"2022-11-21","APEX"
330,332,324,328,320900,"2022-11-22","APEX"
326,330,322,330,257400,"2022-11-23","APEX"
328,340,326,334,527000,"2022-11-24","APEX"
340,342,328,330,3139900,"2022-11-25","APEX"
330,338,322,330,985800,"2022-11-28","APEX"
330,334,324,328,418800,"2022-11-29","APEX"
310,324,306,306,1418900,"2022-11-30","APEX"
286,302,286,290,3983000,"2022-12-01","APEX"
290,294,276,282,534100,"2022-12-02","APEX"
284,284,272,280,781400,"2022-12-05","APEX"
276,280,262,268,632300,"2022-12-06","APEX"
270,290,252,256,753900,"2022-12-07","APEX"
258,268,240,254,1077800,"2022-12-08","APEX"
254,254,238,238,641700,"2022-12-09","APEX"
240,250,240,248,137200,"2022-12-12","APEX"
288,288,246,250,424800,"2022-12-13","APEX"
250,250,238,242,502000,"2022-12-14","APEX"
242,248,228,228,784800,"2022-12-15","APEX"
232,232,218,224,148100,"2022-12-16","APEX"
224,224,210,210,1043000,"2022-12-19","APEX"
212,212,196,198,1041600,"2022-12-20","APEX"
202,206,187,189,1150600,"2022-12-21","APEX"
193,193,183,187,406400,"2022-12-22","APEX"
187,189,180,183,732500,"2022-12-23","APEX"
185,186,174,174,1050500,"2022-12-26","APEX"
174,185,174,184,750900,"2022-12-27","APEX"
184,189,179,180,901500,"2022-12-28","APEX"
180,180,168,173,800800,"2022-12-29","APEX"
172,172,167,170,566400,"2022-12-30","APEX"
170,178,170,176,369500,"2023-01-02","APEX"
177,180,171,174,400700,"2023-01-03","APEX"
174,234,173,234,7305200,"2023-01-04","APEX"
250,286,234,270,23242400,"2023-01-05","APEX"
272,274,252,252,773700,"2023-01-06","APEX"
236,236,236,236,191500,"2023-01-09","APEX"
220,220,220,220,233100,"2023-01-10","APEX"
206,206,206,206,250900,"2023-01-11","APEX"
192,210,192,193,4795200,"2023-01-12","APEX"
193,200,184,188,2392500,"2023-01-13","APEX"
189,208,186,191,8905700,"2023-01-16","APEX"
192,200,185,187,2417800,"2023-01-17","APEX"
188,196,181,183,2265500,"2023-01-18","APEX"
183,190,181,183,1118200,"2023-01-19","APEX"
183,188,182,186,446600,"2023-01-20","APEX"
186,194,186,190,1471900,"2023-01-24","APEX"
190,198,190,192,1200500,"2023-01-25","APEX"
192,195,188,188,647800,"2023-01-26","APEX"
188,191,186,189,485900,"2023-01-27","APEX"
189,194,189,192,436800,"2023-01-30","APEX"
192,195,186,191,797500,"2023-01-31","APEX"
191,193,187,192,472000,"2023-02-01","APEX"
192,192,189,192,296100,"2023-02-02","APEX"
192,193,186,186,1356100,"2023-02-03","APEX"
186,187,173,177,1254000,"2023-02-06","APEX"
178,180,175,178,346800,"2023-02-07","APEX"
181,183,179,182,380700,"2023-02-08","APEX"
182,187,178,180,530300,"2023-02-09","APEX"
180,180,178,178,386900,"2023-02-10","APEX"
178,180,178,178,603000,"2023-02-13","APEX"
179,180,178,180,198800,"2023-02-14","APEX"
180,180,178,178,477300,"2023-02-15","APEX"
178,181,176,177,363800,"2023-02-16","APEX"
176,180,176,179,130700,"2023-02-17","APEX"
179,180,176,177,126700,"2023-02-20","APEX"
177,180,175,177,225000,"2023-02-21","APEX"
177,178,175,175,405100,"2023-02-22","APEX"
175,179,175,175,69900,"2023-02-23","APEX"
181,196,174,174,11468200,"2023-02-24","APEX"
174,176,167,168,1612800,"2023-02-27","APEX"
168,174,167,167,279300,"2023-02-28","APEX"
167,170,165,167,329300,"2023-03-01","APEX"
167,170,165,170,840600,"2023-03-02","APEX"
170,175,168,169,1477400,"2023-03-03","APEX"
169,172,166,169,820600,"2023-03-06","APEX"
169,175,165,168,536900,"2023-03-07","APEX"
168,179,165,170,2827400,"2023-03-08","APEX"
170,174,168,168,729600,"2023-03-09","APEX"
168,170,160,163,1041900,"2023-03-10","APEX"
163,168,160,162,453500,"2023-03-13","APEX"
162,162,151,151,926900,"2023-03-14","APEX"
151,151,143,143,270100,"2023-03-15","APEX"
144,144,133,133,737500,"2023-03-16","APEX"
133,134,127,132,313300,"2023-03-17","APEX"
132,135,127,133,179500,"2023-03-20","APEX"
134,139,133,138,131500,"2023-03-21","APEX"
139,140,133,136,53700,"2023-03-24","APEX"
136,140,134,135,89600,"2023-03-27","APEX"
135,140,134,136,196500,"2023-03-28","APEX"
135,148,135,145,643800,"2023-03-29","APEX"
149,150,145,148,385100,"2023-03-30","APEX"
150,159,149,153,1507800,"2023-03-31","APEX"
152,156,146,147,1698200,"2023-04-03","APEX"
149,154,144,150,461300,"2023-04-04","APEX"
150,151,146,150,242500,"2023-04-05","APEX"
150,150,147,148,191700,"2023-04-06","APEX"
147,148,144,144,143200,"2023-04-10","APEX"
144,144,140,143,275700,"2023-04-11","APEX"
143,145,141,143,85100,"2023-04-12","APEX"
145,145,143,143,92800,"2023-04-13","APEX"
144,144,140,140,271100,"2023-04-14","APEX"
139,143,139,139,172400,"2023-04-17","APEX"
142,142,140,141,101500,"2023-04-18","APEX"
140,145,134,142,235700,"2023-04-26","APEX"
142,144,138,140,277300,"2023-04-27","APEX"
140,142,138,140,249200,"2023-04-28","APEX"
145,145,139,141,322100,"2023-05-02","APEX"
141,142,139,141,162800,"2023-05-03","APEX"
141,141,137,140,292900,"2023-05-04","APEX"
141,141,137,140,139000,"2023-05-05","APEX"
140,142,138,141,245200,"2023-05-08","APEX"
141,142,139,141,193800,"2023-05-09","APEX"
141,144,139,143,340700,"2023-05-10","APEX"
144,155,142,149,430600,"2023-05-11","APEX"
151,152,145,146,264700,"2023-05-12","APEX"
145,150,141,146,378800,"2023-05-15","APEX"
145,149,143,147,225000,"2023-05-16","APEX"
146,147,142,144,225700,"2023-05-17","APEX"
144,149,143,143,186300,"2023-05-19","APEX"
143,153,141,148,604700,"2023-05-22","APEX"
148,149,144,148,152700,"2023-05-23","APEX"
148,151,148,148,210600,"2023-05-24","APEX"
146,151,146,150,178500,"2023-05-25","APEX"
151,153,148,152,166100,"2023-05-26","APEX"
152,156,148,152,208300,"2023-05-29","APEX"
155,160,150,160,503900,"2023-05-30","APEX"
160,160,150,150,362600,"2023-05-31","APEX"
150,153,148,151,267900,"2023-06-05","APEX"
151,151,145,149,172700,"2023-06-06","APEX"
149,154,145,154,97400,"2023-06-07","APEX"
154,155,153,155,111000,"2023-06-08","APEX"
153,155,153,154,151900,"2023-06-09","APEX"
154,159,152,156,390000,"2023-06-12","APEX"
156,157,154,154,385000,"2023-06-13","APEX"
154,158,154,158,659600,"2023-06-14","APEX"
157,157,154,155,143500,"2023-06-15","APEX"
156,158,154,157,136100,"2023-06-16","APEX"
156,157,154,156,433200,"2023-06-19","APEX"
157,159,155,155,234400,"2023-06-20","APEX"
155,158,154,155,188000,"2023-06-21","APEX"
155,159,155,157,193200,"2023-06-22","APEX"
155,159,155,155,95500,"2023-06-23","APEX"
153,158,153,154,167700,"2023-06-26","APEX"
154,160,154,155,320500,"2023-06-27","APEX"
155,158,154,157,148300,"2023-07-03","APEX"
157,158,155,157,251600,"2023-07-04","APEX"
158,158,154,156,296000,"2023-07-05","APEX"
156,192,156,169,4306100,"2023-07-06","APEX"
169,175,158,167,1057300,"2023-07-07","APEX"
166,175,166,173,1745800,"2023-07-10","APEX"
173,175,169,173,1253600,"2023-07-11","APEX"
170,177,168,176,2573200,"2023-07-12","APEX"
176,179,171,176,2628600,"2023-07-13","APEX"
176,176,173,173,2793100,"2023-07-14","APEX"
173,174,170,170,784000,"2023-07-17","APEX"
170,171,164,168,928200,"2023-07-18","APEX"
170,172,169,172,361100,"2023-07-20","APEX"
176,178,170,170,533800,"2023-07-21","APEX"
170,173,168,173,1093600,"2023-07-24","APEX"
173,179,172,179,2512400,"2023-07-25","APEX"
180,206,179,190,13213300,"2023-07-26","APEX"
191,194,181,183,5488000,"2023-07-27","APEX"
185,189,184,187,1740600,"2023-07-28","APEX"
187,189,184,186,1826100,"2023-07-31","APEX"
186,186,184,184,1926300,"2023-08-01","APEX"
184,186,182,184,1080600,"2023-08-02","APEX"
183,187,182,184,1852300,"2023-08-03","APEX"
184,186,184,184,202600,"2023-08-04","APEX"
184,186,182,183,1343900,"2023-08-07","APEX"
184,185,178,180,1608300,"2023-08-08","APEX"
180,181,169,175,1158900,"2023-08-09","APEX"
175,190,173,177,1105800,"2023-08-10","APEX"
175,176,155,173,1421900,"2023-08-11","APEX"
173,173,168,170,552800,"2023-08-14","APEX"
170,177,167,175,379500,"2023-08-15","APEX"
175,179,172,174,990700,"2023-08-16","APEX"
174,176,169,170,481200,"2023-08-18","APEX"
173,174,166,169,1298700,"2023-08-21","APEX"
169,170,163,163,976500,"2023-08-22","APEX"
163,168,161,166,485100,"2023-08-23","APEX"
166,167,161,161,536500,"2023-08-24","APEX"
161,162,158,160,413600,"2023-08-25","APEX"
160,163,155,155,706100,"2023-08-28","APEX"
155,159,153,153,646400,"2023-08-29","APEX"
155,163,153,159,1348000,"2023-08-30","APEX"
159,160,154,155,1570200,"2023-08-31","APEX"
155,175,148,164,11553800,"2023-09-01","APEX"
165,168,155,158,4662600,"2023-09-04","APEX"
158,159,154,155,2307400,"2023-09-05","APEX"
156,208,156,190,80702600,"2023-09-06","APEX"
192,256,191,256,93233900,"2023-09-07","APEX"
260,286,212,238,81428300,"2023-09-08","APEX"
240,258,224,246,36220400,"2023-09-11","APEX"
248,264,244,258,40906900,"2023-09-12","APEX"
260,318,260,294,132595800,"2023-09-13","APEX"
294,294,294,294,0,"2023-09-14","APEX"
288,324,270,304,94797600,"2023-09-15","APEX"
304,340,304,310,86009000,"2023-09-18","APEX"
306,326,292,294,34988800,"2023-09-19","APEX"
294,304,260,260,33314300,"2023-09-20","APEX"
260,262,240,248,22457200,"2023-09-21","APEX"
250,280,242,246,41798300,"2023-09-22","APEX"
248,262,246,248,11946700,"2023-09-25","APEX"
248,254,202,228,12229400,"2023-09-26","APEX"
220,236,214,228,14314300,"2023-09-27","APEX"
228,256,228,230,26735100,"2023-09-29","APEX"
230,234,216,222,11822500,"2023-10-02","APEX"
206,222,206,214,7086200,"2023-10-03","APEX"
200,220,200,202,7174400,"2023-10-04","APEX"
202,232,197,214,23575200,"2023-10-05","APEX"
218,222,208,212,7286500,"2023-10-06","APEX"
214,264,214,264,67031100,"2023-10-09","APEX"
270,294,248,254,129837800,"2023-10-10","APEX"
250,274,250,258,36681100,"2023-10-11","APEX"
260,260,232,234,35795000,"2023-10-12","APEX"
250,250,228,248,22746200,"2023-10-13","APEX"
260,268,240,242,34249300,"2023-10-16","APEX"
242,250,234,238,11805100,"2023-10-17","APEX"
222,250,222,240,14233000,"2023-10-18","APEX"
224,240,224,230,9414900,"2023-10-19","APEX"
236,240,232,236,8741700,"2023-10-20","APEX"
236,238,210,224,16378900,"2023-10-23","APEX"
224,234,214,228,10191000,"2023-10-24","APEX"
228,228,220,222,5519400,"2023-10-25","APEX"
226,232,222,228,6104400,"2023-10-26","APEX"
228,258,226,240,37676600,"2023-10-27","APEX"
240,250,230,232,18541600,"2023-10-30","APEX"
230,234,206,208,21726400,"2023-10-31","APEX"
206,212,198,202,8422700,"2023-11-01","APEX"
202,210,199,204,3859200,"2023-11-02","APEX"
208,210,202,202,3283700,"2023-11-03","APEX"
204,212,202,206,5193000,"2023-11-06","APEX"
206,234,206,218,4.5e+07,"2023-11-07","APEX"
218,220,208,214,6771700,"2023-11-08","APEX"
214,224,214,218,8017700,"2023-11-09","APEX"
220,222,208,208,6796300,"2023-11-10","APEX"
210,212,204,206,4204700,"2023-11-13","APEX"
210,212,204,204,3332000,"2023-11-14","APEX"
208,220,204,218,12170700,"2023-11-15","APEX"
218,220,212,214,4273200,"2023-11-16","APEX"
210,216,208,208,3902800,"2023-11-17","APEX"
210,222,208,214,7227400,"2023-11-20","APEX"
216,218,210,210,3503500,"2023-11-21","APEX"
210,214,202,208,2511700,"2023-11-22","APEX"
206,212,206,208,2215800,"2023-11-23","APEX"
210,210,206,206,1761700,"2023-11-24","APEX"
208,212,206,208,1493600,"2023-11-27","APEX"
208,216,206,212,5854300,"2023-11-28","APEX"
214,216,210,210,3201800,"2023-11-29","APEX"
210,214,208,208,3309500,"2023-11-30","APEX"
208,210,204,204,5254400,"2023-12-01","APEX"
206,208,189,193,13662600,"2023-12-04","APEX"
193,197,186,188,8942200,"2023-12-05","APEX"
188,191,181,181,3497600,"2023-12-06","APEX"
182,184,168,168,5036400,"2023-12-07","APEX"
169,180,160,170,7058700,"2023-12-08","APEX"
170,184,163,163,7025200,"2023-12-11","APEX"
154,170,154,168,2272300,"2023-12-12","APEX"
160,170,160,162,1472500,"2023-12-13","APEX"
164,173,162,164,4210700,"2023-12-14","APEX"
164,171,163,170,2765100,"2023-12-15","APEX"
162,171,160,162,2259500,"2023-12-18","APEX"
162,172,162,167,6533400,"2023-12-19","APEX"
168,175,168,172,6026600,"2023-12-20","APEX"
163,172,163,168,3976400,"2023-12-21","APEX"
162,170,162,169,1342900,"2023-12-22","APEX"
170,176,168,169,4799700,"2023-12-27","APEX"
169,172,166,167,1915600,"2023-12-28","APEX"
167,169,165,166,1341500,"2023-12-29","APEX"
165,168,164,168,889500,"2024-01-02","APEX"
160,168,159,167,2011400,"2024-01-03","APEX"
165,224,165,224,172951000,"2024-01-04","APEX"
226,240,184,193,79376300,"2024-01-05","APEX"
184,220,184,204,58455800,"2024-01-08","APEX"
208,208,190,191,11490800,"2024-01-09","APEX"
188,206,188,193,17382900,"2024-01-10","APEX"
184,195,184,189,6705200,"2024-01-11","APEX"
194,208,190,196,34509500,"2024-01-12","APEX"
197,202,191,194,12000300,"2024-01-15","APEX"
194,194,187,190,6215600,"2024-01-16","APEX"
190,193,188,190,5271900,"2024-01-17","APEX"
192,193,188,189,5784600,"2024-01-18","APEX"
190,194,189,189,4641300,"2024-01-19","APEX"
189,190,182,183,5743900,"2024-01-22","APEX"
186,210,184,200,69502300,"2024-01-23","APEX"
202,204,186,190,24815700,"2024-01-24","APEX"
192,195,187,189,8730400,"2024-01-25","APEX"
191,195,182,182,12253700,"2024-01-26","APEX"
188,190,182,184,6438100,"2024-01-29","APEX"
185,185,171,176,7299300,"2024-01-30","APEX"
176,178,170,171,4285300,"2024-01-31","APEX"
163,173,163,170,3205900,"2024-02-01","APEX"
161,172,161,168,1998800,"2024-02-02","APEX"
168,171,164,164,3399000,"2024-02-05","APEX"
165,170,164,167,2359800,"2024-02-06","APEX"
167,172,165,172,6843200,"2024-02-07","APEX"
163,175,163,169,3404900,"2024-02-12","APEX"
165,171,165,166,2454500,"2024-02-13","APEX"
158,170,158,167,3682500,"2024-02-15","APEX"
158,169,158,169,1340100,"2024-02-16","APEX"
160,171,160,164,1946700,"2024-02-19","APEX"
166,174,164,168,3617200,"2024-02-20","APEX"
169,169,165,165,1234700,"2024-02-21","APEX"
167,170,166,168,2455000,"2024-02-22","APEX"
168,170,166,167,2094200,"2024-02-23","APEX"
167,168,164,166,1964100,"2024-02-26","APEX"
166,170,165,167,1216100,"2024-02-27","APEX"
168,172,166,166,4069000,"2024-02-28","APEX"
166,169,165,166,2897500,"2024-02-29","APEX"
166,170,165,167,1832000,"2024-03-01","APEX"
169,173,167,168,5001400,"2024-03-04","APEX"
168,169,166,166,1385900,"2024-03-05","APEX"
166,168,163,166,1741900,"2024-03-06","APEX"
166,168,165,166,1359200,"2024-03-07","APEX"
167,167,165,167,1701100,"2024-03-08","APEX"
169,178,166,167,3284500,"2024-03-13","APEX"
167,170,167,167,2421500,"2024-03-14","APEX"
168,173,168,173,5564300,"2024-03-15","APEX"
174,177,170,173,5054900,"2024-03-18","APEX"
173,198,172,185,15885700,"2024-03-19","APEX"
186,194,183,183,11534800,"2024-03-20","APEX"
181,185,175,179,4218800,"2024-03-21","APEX"
179,183,176,176,1603700,"2024-03-22","APEX"
178,178,169,175,1592000,"2024-03-25","APEX"
185,185,174,181,4297400,"2024-03-26","APEX"
182,183,172,172,3819900,"2024-03-27","APEX"
175,175,165,165,3608800,"2024-03-28","APEX"
165,165,152,156,4851000,"2024-04-01","APEX"
156,169,150,163,2037800,"2024-04-02","APEX"
167,178,166,169,5296000,"2024-04-03","APEX"
171,172,166,168,1319900,"2024-04-04","APEX"
168,174,167,168,1991000,"2024-04-05","APEX"
174,181,170,177,8171900,"2024-04-16","APEX"
179,179,172,173,2808800,"2024-04-17","APEX"
172,174,166,170,2083000,"2024-04-18","APEX"
175,175,168,168,1848200,"2024-04-19","APEX"
168,170,166,167,1112600,"2024-04-22","APEX"
167,168,152,160,3809900,"2024-04-23","APEX"
162,162,158,160,943900,"2024-04-24","APEX"
158,163,158,161,368300,"2024-04-25","APEX"
161,161,155,157,1573900,"2024-04-26","APEX"
157,159,152,152,1423400,"2024-04-29","APEX"
153,160,153,157,968700,"2024-04-30","APEX"
160,167,150,154,2260900,"2024-05-02","APEX"
154,154,152,153,997100,"2024-05-03","APEX"
156,156,149,152,1141100,"2024-05-06","APEX"
155,156,149,155,1413100,"2024-05-07","APEX"
155,156,151,152,447300,"2024-05-08","APEX"
152,153,148,150,1793200,"2024-05-13","APEX"
149,150,148,148,1984100,"2024-05-14","APEX"
148,151,148,149,1244000,"2024-05-15","APEX"
149,150,148,150,1677000,"2024-05-16","APEX"
150,150,147,148,1995700,"2024-05-17","APEX"
151,162,150,160,12885600,"2024-05-20","APEX"
161,161,155,155,2648700,"2024-05-21","APEX"
156,160,152,153,1328600,"2024-05-22","APEX"
153,155,149,150,1613200,"2024-05-27","APEX"
150,153,150,150,1280800,"2024-05-28","APEX"
150,152,147,149,3051800,"2024-05-29","APEX"
150,150,145,145,2556100,"2024-05-30","APEX"
145,145,140,141,2260700,"2024-05-31","APEX"
141,144,137,140,892400,"2024-06-03","APEX"
140,140,133,133,4108400,"2024-06-04","APEX"
134,134,128,129,2641900,"2024-06-05","APEX"
130,133,129,131,453600,"2024-06-06","APEX"
132,163,130,132,46230800,"2024-06-07","APEX"
132,137,126,128,5787300,"2024-06-10","APEX"
129,133,128,128,3260000,"2024-06-11","APEX"
128,130,123,125,3827100,"2024-06-12","APEX"
125,130,125,127,2433600,"2024-06-13","APEX"
127,128,122,123,2220800,"2024-06-14","APEX"
123,125,121,122,1828300,"2024-06-19","APEX"
122,124,121,122,944800,"2024-06-20","APEX"
122,125,122,124,890900,"2024-06-21","APEX"
124,124,121,123,907500,"2024-06-24","APEX"
123,125,123,123,597100,"2024-06-25","APEX"
124,128,124,124,2026900,"2024-06-26","APEX"
124,133,124,128,3950200,"2024-06-27","APEX"
132,134,128,132,3322800,"2024-06-28","APEX"
132,132,129,129,1542400,"2024-07-01","APEX"
132,139,132,135,4390800,"2024-07-02","APEX"
136,136,133,133,2161600,"2024-07-03","APEX"
134,137,134,134,1718800,"2024-07-04","APEX"
136,150,136,146,11250400,"2024-07-05","APEX"
147,147,140,143,3711100,"2024-07-08","APEX"
143,150,141,143,6348100,"2024-07-09","APEX"
146,164,146,150,21845800,"2024-07-10","APEX"
151,151,146,149,3673000,"2024-07-11","APEX"
150,150,145,145,4086300,"2024-07-12","APEX"
145,154,145,150,4902400,"2024-07-15","APEX"
150,151,146,150,1569500,"2024-07-16","APEX"
151,154,147,151,4042600,"2024-07-17","APEX"
153,164,150,153,18698800,"2024-07-18","APEX"
151,155,149,151,3414000,"2024-07-19","APEX"
151,151,145,146,2967300,"2024-07-22","APEX"
147,147,140,142,3268200,"2024-07-23","APEX"
143,145,138,142,4202600,"2024-07-24","APEX"
141,142,138,138,944400,"2024-07-25","APEX"
139,142,138,139,617400,"2024-07-26","APEX"
140,146,138,145,1984000,"2024-07-29","APEX"
144,152,141,145,3689700,"2024-07-30","APEX"
145,153,145,152,3369500,"2024-07-31","APEX"
154,155,148,148,4531000,"2024-08-01","APEX"
148,150,144,147,2640900,"2024-08-02","APEX"
147,147,134,135,3627600,"2024-08-05","APEX"
136,141,135,141,871300,"2024-08-06","APEX"
142,142,139,141,791800,"2024-08-07","APEX"
143,144,140,141,817900,"2024-08-08","APEX"
142,145,141,143,458400,"2024-08-09","APEX"
143,145,142,143,796200,"2024-08-12","APEX"
144,146,143,145,761400,"2024-08-13","APEX"
145,151,145,146,2695100,"2024-08-14","APEX"
149,149,146,146,892200,"2024-08-15","APEX"
146,150,146,146,823700,"2024-08-16","APEX"
146,149,144,145,2410000,"2024-08-19","APEX"
145,150,143,145,1165300,"2024-08-20","APEX"
146,146,143,143,1750600,"2024-08-21","APEX"
144,144,138,138,2873700,"2024-08-22","APEX"
139,144,139,143,1463600,"2024-08-23","APEX"
145,150,143,144,2618500,"2024-08-26","APEX"
145,146,140,140,3411200,"2024-08-27","APEX"
141,156,140,156,22089300,"2024-08-28","APEX"
159,159,147,149,6100800,"2024-08-29","APEX"
148,196,148,168,114873500,"2024-08-30","APEX"
170,184,166,170,25486900,"2024-09-02","APEX"
171,184,166,166,22327200,"2024-09-03","APEX"
166,167,160,162,4678800,"2024-09-04","APEX"
162,170,157,161,5046500,"2024-09-05","APEX"
162,167,161,162,2123800,"2024-09-06","APEX"
163,163,159,159,2482900,"2024-09-09","APEX"
160,161,157,160,1470100,"2024-09-10","APEX"
161,161,156,156,3104200,"2024-09-11","APEX"
158,159,152,154,3779300,"2024-09-12","APEX"
155,172,153,159,23712100,"2024-09-13","APEX"
160,165,156,158,7208700,"2024-09-17","APEX"
160,163,159,159,1651200,"2024-09-18","APEX"
160,161,157,160,2019300,"2024-09-19","APEX"
162,167,160,163,7470200,"2024-09-20","APEX"
163,167,160,161,2816600,"2024-09-23","APEX"
160,163,157,160,3487400,"2024-09-24","APEX"
160,163,157,157,2172100,"2024-09-25","APEX"
159,159,155,155,2386400,"2024-09-26","APEX"
156,156,150,154,2955700,"2024-09-27","APEX"
155,157,151,153,2095200,"2024-09-30","APEX"
153,153,148,151,2762800,"2024-10-01","APEX"
153,169,153,162,37689700,"2024-10-02","APEX"
163,166,156,157,11156900,"2024-10-03","APEX"
168,168,158,161,12123600,"2024-10-04","APEX"
162,163,157,160,3006800,"2024-10-07","APEX"
162,165,157,159,4303400,"2024-10-08","APEX"
158,159,153,154,4142700,"2024-10-09","APEX"
153,155,152,153,1775400,"2024-10-10","APEX"
156,162,155,158,8352100,"2024-10-11","APEX"
160,164,157,161,4452300,"2024-10-14","APEX"
160,163,157,159,4601600,"2024-10-15","APEX"
159,160,157,158,1940200,"2024-10-16","APEX"
159,160,157,157,2312000,"2024-10-17","APEX"
162,162,156,158,1870700,"2024-10-18","APEX"
159,160,158,160,1760400,"2024-10-21","APEX"
160,161,157,158,3790000,"2024-10-22","APEX"
159,171,158,164,21870200,"2024-10-23","APEX"
165,167,160,161,8005300,"2024-10-24","APEX"
160,166,160,162,3538900,"2024-10-25","APEX"
162,162,158,160,4618600,"2024-10-28","APEX"
160,160,158,159,1448200,"2024-10-29","APEX"
159,161,158,158,1951900,"2024-10-30","APEX"
159,160,157,157,3751900,"2024-10-31","APEX"
157,162,157,159,3916600,"2024-11-01","APEX"