"Open","High","Low","Close","Volume","Date","Emiten"
84.8000030517578,84.8000030517578,84.8000030517578,84.8000030517578,10500,"2018-08-20","ANDI"
106,106,103,106,75378000,"2018-08-21","ANDI"
106,106,106,106,0,"2018-08-22","ANDI"
132,132,131,132,86726000,"2018-08-23","ANDI"
162,165,150,165,309513000,"2018-08-24","ANDI"
170,194,128,146,383168500,"2018-08-27","ANDI"
148,159,147,154,92434000,"2018-08-28","ANDI"
156,170,155,167,100727000,"2018-08-29","ANDI"
170,172,165,167,71964000,"2018-08-30","ANDI"
160,169,128,158,37192500,"2018-08-31","ANDI"
162,162,138,158,13195000,"2018-09-03","ANDI"
160,163,158,160,17276500,"2018-09-04","ANDI"
160,161,142,156,12409000,"2018-09-05","ANDI"
155,179,150,170,57460500,"2018-09-06","ANDI"
174,175,160,171,9336000,"2018-09-07","ANDI"
170,209,168,202,85321500,"2018-09-10","ANDI"
202,202,202,202,0,"2018-09-11","ANDI"
204,252,203,245,95145500,"2018-09-12","ANDI"
247,299,235,294,137330000,"2018-09-13","ANDI"
294,294,294,294,0,"2018-09-14","ANDI"
288,316,240,292,74082000,"2018-09-17","ANDI"
294,336,277,282,106314500,"2018-09-18","ANDI"
284,310,274,300,39686500,"2018-09-19","ANDI"
312,328,307,321,42339000,"2018-09-20","ANDI"
322,342,322,333,41136500,"2018-09-21","ANDI"
334,356,302,330,64705000,"2018-09-24","ANDI"
322,328,297,314,72094500,"2018-09-25","ANDI"
313,335,303,332,32440000,"2018-09-26","ANDI"
333,352,316,329,13593000,"2018-09-27","ANDI"
329,332,314,326,7541000,"2018-09-28","ANDI"
329,338,317,335,17876000,"2018-10-01","ANDI"
332,338,326,328,8574000,"2018-10-02","ANDI"
326,367,322,365,37354500,"2018-10-03","ANDI"
367,385,359,362,24928000,"2018-10-04","ANDI"
364,375,357,362,4367000,"2018-10-05","ANDI"
362,368,348,350,12135500,"2018-10-08","ANDI"
352,385,326,385,30806000,"2018-10-09","ANDI"
387,400,377,377,20951000,"2018-10-10","ANDI"
372,372,350,370,8734500,"2018-10-11","ANDI"
370,370,358,359,2410500,"2018-10-12","ANDI"
358,359,343,350,7163000,"2018-10-15","ANDI"
350,396,350,382,41804000,"2018-10-16","ANDI"
385,416,380,416,16144000,"2018-10-17","ANDI"
416,450,414,436,123286500,"2018-10-18","ANDI"
436,466,426,442,49890000,"2018-10-19","ANDI"
442,462,390,424,20165500,"2018-10-22","ANDI"
424,424,393,396,49599000,"2018-10-23","ANDI"
396,396,382,392,59948500,"2018-10-24","ANDI"
380,382,362,373,17961500,"2018-10-25","ANDI"
373,400,367,388,14061500,"2018-10-26","ANDI"
388,410,382,385,74021000,"2018-10-29","ANDI"
385,391,370,386,36029000,"2018-10-30","ANDI"
386,412,380,399,34769000,"2018-10-31","ANDI"
400,400,390,390,26393500,"2018-11-01","ANDI"
391,399,382,393,6201500,"2018-11-02","ANDI"
386,412,383,406,9258500,"2018-11-05","ANDI"
406,432,396,416,18079000,"2018-11-06","ANDI"
416,470,416,452,45474500,"2018-11-07","ANDI"
456,458,422,434,30526500,"2018-11-08","ANDI"
432,440,392,420,10860000,"2018-11-09","ANDI"
420,446,406,424,11604000,"2018-11-12","ANDI"
414,434,400,408,6276000,"2018-11-13","ANDI"
412,412,368,378,16075000,"2018-11-14","ANDI"
377,380,366,374,5325500,"2018-11-15","ANDI"
373,378,367,373,2568000,"2018-11-16","ANDI"
373,374,368,368,2871500,"2018-11-19","ANDI"
368,368,368,368,0,"2018-11-20","ANDI"
363,363,341,341,3832500,"2018-11-21","ANDI"
341,356,338,352,8044000,"2018-11-22","ANDI"
352,356,346,347,7048000,"2018-11-23","ANDI"
348,348,340,342,1927500,"2018-11-26","ANDI"
338,380,337,374,20615000,"2018-11-27","ANDI"
375,390,367,385,13965000,"2018-11-28","ANDI"
387,396,379,389,31456000,"2018-11-29","ANDI"
384,387,379,387,3267500,"2018-11-30","ANDI"
388,389,381,385,1358500,"2018-12-03","ANDI"
383,383,380,380,263000,"2018-12-04","ANDI"
375,388,374,384,6876500,"2018-12-05","ANDI"
384,385,378,378,386000,"2018-12-06","ANDI"
372,397,371,386,13483000,"2018-12-07","ANDI"
388,414,388,390,6718000,"2018-12-10","ANDI"
394,412,394,406,6864000,"2018-12-11","ANDI"
406,410,400,402,8185000,"2018-12-12","ANDI"
408,412,402,410,14176000,"2018-12-13","ANDI"
410,434,406,428,10043500,"2018-12-14","ANDI"
428,430,410,414,1232000,"2018-12-17","ANDI"
414,414,397,402,1407500,"2018-12-18","ANDI"
402,428,402,414,20471500,"2018-12-19","ANDI"
418,426,398,402,1406000,"2018-12-20","ANDI"
402,402,395,396,1228500,"2018-12-21","ANDI"
396,396,396,396,0,"2018-12-24","ANDI"
396,396,396,396,0,"2018-12-25","ANDI"
390,390,386,387,137000,"2018-12-26","ANDI"
385,399,385,395,3343000,"2018-12-27","ANDI"
395,400,391,400,361500,"2018-12-28","ANDI"
400,400,400,400,0,"2018-12-31","ANDI"
400,400,400,400,0,"2019-01-01","ANDI"
396,400,396,400,219500,"2019-01-02","ANDI"
396,400,395,400,337500,"2019-01-03","ANDI"
396,400,390,397,159000,"2019-01-04","ANDI"
396,396,393,394,268000,"2019-01-07","ANDI"
393,393,389,389,247500,"2019-01-08","ANDI"
389,486,384,480,26613500,"2019-01-09","ANDI"
490,540,466,486,33351000,"2019-01-10","ANDI"
490,506,402,438,19543000,"2019-01-11","ANDI"
438,438,420,426,3432500,"2019-01-14","ANDI"
422,428,418,426,608000,"2019-01-15","ANDI"
426,426,418,418,769000,"2019-01-16","ANDI"
418,420,410,414,360500,"2019-01-17","ANDI"
416,422,406,420,1113000,"2019-01-18","ANDI"
422,428,416,420,2207000,"2019-01-21","ANDI"
416,416,410,416,292500,"2019-01-22","ANDI"
412,418,408,410,143500,"2019-01-23","ANDI"
410,410,390,410,3395000,"2019-01-24","ANDI"
402,412,402,408,196500,"2019-01-25","ANDI"
402,412,398,398,1023500,"2019-01-28","ANDI"
400,400,391,393,926000,"2019-01-29","ANDI"
395,395,384,385,1275000,"2019-01-30","ANDI"
387,388,380,381,560000,"2019-01-31","ANDI"
381,382,373,373,1049000,"2019-02-01","ANDI"
374,375,373,374,217000,"2019-02-04","ANDI"
374,374,374,374,0,"2019-02-05","ANDI"
374,375,370,375,133500,"2019-02-06","ANDI"
374,375,373,373,119000,"2019-02-07","ANDI"
373,373,347,350,5645500,"2019-02-08","ANDI"
351,351,345,349,258000,"2019-02-11","ANDI"
350,351,344,349,575000,"2019-02-12","ANDI"
348,348,343,347,453000,"2019-02-13","ANDI"
347,347,342,345,62000,"2019-02-14","ANDI"
345,346,340,346,102500,"2019-02-15","ANDI"
348,348,344,348,100500,"2019-02-18","ANDI"
344,349,343,349,183500,"2019-02-19","ANDI"
348,348,344,347,220500,"2019-02-20","ANDI"
348,364,342,356,5847500,"2019-02-21","ANDI"
356,356,351,352,262000,"2019-02-22","ANDI"
352,352,345,346,589500,"2019-02-25","ANDI"
341,343,341,341,252000,"2019-02-26","ANDI"
341,341,337,337,88500,"2019-02-27","ANDI"
337,337,326,327,62747500,"2019-02-28","ANDI"
326,326,319,321,921000,"2019-03-01","ANDI"
321,321,315,317,2705500,"2019-03-04","ANDI"
317,318,280,282,5189500,"2019-03-05","ANDI"
283,305,283,302,17071500,"2019-03-06","ANDI"
302,302,302,302,0,"2019-03-07","ANDI"
304,306,290,290,2273000,"2019-03-08","ANDI"
284,286,264,280,8416000,"2019-03-11","ANDI"
276,325,276,315,35856500,"2019-03-12","ANDI"
313,314,307,307,2940000,"2019-03-13","ANDI"
301,301,299,299,338000,"2019-03-14","ANDI"
300,308,300,307,202000,"2019-03-15","ANDI"
306,314,306,313,1244500,"2019-03-18","ANDI"
312,323,312,321,2697500,"2019-03-19","ANDI"
321,324,316,322,114500,"2019-03-20","ANDI"
316,316,314,314,361000,"2019-03-21","ANDI"
319,378,318,362,9944000,"2019-03-22","ANDI"
362,370,360,360,4174000,"2019-03-25","ANDI"
354,360,352,358,325500,"2019-03-26","ANDI"
351,355,351,351,68500,"2019-03-27","ANDI"
349,351,342,351,10000,"2019-03-28","ANDI"
345,352,345,352,205500,"2019-03-29","ANDI"
350,350,344,348,111500,"2019-04-01","ANDI"
338,344,338,340,20000,"2019-04-02","ANDI"
340,340,340,340,0,"2019-04-03","ANDI"
341,342,335,340,35500,"2019-04-04","ANDI"
330,336,330,336,8000,"2019-04-05","ANDI"
324,327,324,327,30000,"2019-04-08","ANDI"
319,326,318,326,32500,"2019-04-09","ANDI"
319,320,319,320,64000,"2019-04-10","ANDI"
319,319,313,319,9000,"2019-04-11","ANDI"
313,331,313,328,7567500,"2019-04-12","ANDI"
329,330,323,328,48997500,"2019-04-15","ANDI"
323,330,322,329,122000,"2019-04-16","ANDI"
329,329,329,329,0,"2019-04-17","ANDI"
327,329,322,322,354000,"2019-04-18","ANDI"
322,322,322,322,0,"2019-04-19","ANDI"
321,327,315,324,7369500,"2019-04-22","ANDI"
318,320,317,317,67500,"2019-04-23","ANDI"
319,319,311,312,62000,"2019-04-24","ANDI"
308,314,306,312,35000,"2019-04-25","ANDI"
312,312,305,307,413500,"2019-04-26","ANDI"
311,311,300,300,569500,"2019-04-29","ANDI"
298,334,294,324,4377500,"2019-04-30","ANDI"
324,324,324,324,0,"2019-05-01","ANDI"
324,326,317,317,357500,"2019-05-02","ANDI"
318,318,311,311,379000,"2019-05-03","ANDI"
310,310,310,310,10001000,"2019-05-06","ANDI"
310,310,304,308,8500,"2019-05-07","ANDI"
303,307,302,307,4810500,"2019-05-08","ANDI"
307,350,307,343,8995500,"2019-05-09","ANDI"
343,345,336,336,334500,"2019-05-10","ANDI"
327,336,326,326,49500,"2019-05-13","ANDI"
326,327,321,327,2000,"2019-05-14","ANDI"
321,327,316,316,1475000,"2019-05-15","ANDI"
310,318,310,318,11000,"2019-05-16","ANDI"
312,312,309,309,738000,"2019-05-17","ANDI"
309,309,303,303,221500,"2019-05-20","ANDI"
303,304,300,304,8000,"2019-05-21","ANDI"
306,320,305,320,2015000,"2019-05-22","ANDI"
320,334,314,334,5284500,"2019-05-23","ANDI"
336,372,336,364,5776000,"2019-05-24","ANDI"
364,379,355,355,10832500,"2019-05-27","ANDI"
355,357,349,356,264000,"2019-05-28","ANDI"
358,358,349,350,284500,"2019-05-29","ANDI"
350,350,350,350,0,"2019-05-30","ANDI"
349,354,348,354,78500,"2019-05-31","ANDI"
354,354,354,354,0,"2019-06-03","ANDI"
354,354,354,354,0,"2019-06-04","ANDI"
354,354,354,354,0,"2019-06-05","ANDI"
354,354,354,354,0,"2019-06-06","ANDI"
354,354,354,354,0,"2019-06-07","ANDI"
348,349,348,349,20500,"2019-06-10","ANDI"
349,349,343,343,176500,"2019-06-11","ANDI"
350,355,337,349,66000,"2019-06-12","ANDI"
347,349,343,349,72500,"2019-06-13","ANDI"
343,345,343,345,11000,"2019-06-14","ANDI"
349,366,349,366,4500,"2019-06-17","ANDI"
360,370,360,370,1227500,"2019-06-18","ANDI"
374,388,362,362,291500,"2019-06-19","ANDI"
361,361,361,361,10000,"2019-06-20","ANDI"
354,361,354,361,1000,"2019-06-21","ANDI"
353,380,353,365,3644500,"2019-06-24","ANDI"
370,388,370,388,2301500,"2019-06-25","ANDI"
380,380,380,380,97500,"2019-06-26","ANDI"
370,370,370,370,10000,"2019-06-27","ANDI"
370,420,370,402,1944000,"2019-06-28","ANDI"
402,420,402,402,160000,"2019-07-01","ANDI"
402,410,400,410,45748000,"2019-07-02","ANDI"
410,410,410,410,7000,"2019-07-03","ANDI"
410,430,402,410,70500,"2019-07-04","ANDI"
410,410,402,410,12586500,"2019-07-05","ANDI"
402,410,402,410,24500,"2019-07-08","ANDI"
402,410,402,410,22500,"2019-07-09","ANDI"
402,402,398,399,441000,"2019-07-10","ANDI"
391,399,391,399,46000,"2019-07-11","ANDI"
391,399,391,399,230500,"2019-07-12","ANDI"
399,399,399,399,500,"2019-07-15","ANDI"
391,398,391,398,64000,"2019-07-16","ANDI"
390,390,390,390,77500,"2019-07-17","ANDI"
380,400,378,400,916000,"2019-07-18","ANDI"
392,400,390,400,653500,"2019-07-19","ANDI"
392,400,392,400,8500,"2019-07-22","ANDI"
398,400,398,400,5000,"2019-07-23","ANDI"
400,400,392,400,179000,"2019-07-24","ANDI"
400,400,400,400,0,"2019-07-25","ANDI"
400,400,400,400,0,"2019-07-26","ANDI"
392,400,392,400,32000,"2019-07-29","ANDI"
392,400,392,400,3500,"2019-07-30","ANDI"
420,470,392,420,92386500,"2019-07-31","ANDI"
406,420,406,420,42500,"2019-08-01","ANDI"
420,420,420,420,0,"2019-08-02","ANDI"
420,424,420,424,21331000,"2019-08-05","ANDI"
424,424,399,420,4787000,"2019-08-06","ANDI"
412,430,412,430,90500,"2019-08-07","ANDI"
430,430,418,430,20726000,"2019-08-08","ANDI"
432,460,432,450,3e+05,"2019-08-09","ANDI"
440,440,438,438,27500,"2019-08-12","ANDI"
436,438,436,438,24500,"2019-08-13","ANDI"
434,468,434,468,74500,"2019-08-14","ANDI"
462,462,462,462,5000,"2019-08-15","ANDI"
458,458,428,456,61000,"2019-08-16","ANDI"
424,426,424,426,10000,"2019-08-19","ANDI"
422,422,422,422,6500,"2019-08-20","ANDI"
420,420,402,410,42500,"2019-08-21","ANDI"
418,420,390,390,28000,"2019-08-22","ANDI"
390,450,380,450,18988500,"2019-08-23","ANDI"
446,446,440,440,48500,"2019-08-26","ANDI"
438,438,438,438,25000,"2019-08-27","ANDI"
438,438,438,438,13000,"2019-08-28","ANDI"
438,438,438,438,0,"2019-08-29","ANDI"
438,438,438,438,500,"2019-08-30","ANDI"
438,438,438,438,0,"2019-09-02","ANDI"
420,420,408,408,12317500,"2019-09-03","ANDI"
388,410,388,397,226500,"2019-09-04","ANDI"
389,389,388,388,5500,"2019-09-05","ANDI"
388,388,370,370,6000,"2019-09-06","ANDI"
370,370,362,362,24266500,"2019-09-09","ANDI"
362,387,340,356,207636000,"2019-09-10","ANDI"
356,370,352,360,88007000,"2019-09-11","ANDI"
360,368,360,360,83176000,"2019-09-12","ANDI"
366,368,360,366,319200000,"2019-09-13","ANDI"
368,380,364,370,546625500,"2019-09-16","ANDI"
373,416,357,357,206339500,"2019-09-17","ANDI"
378,378,342,354,142797000,"2019-09-18","ANDI"
354,354,340,346,349397500,"2019-09-19","ANDI"
346,346,330,332,151619500,"2019-09-20","ANDI"
332,334,332,334,243944500,"2019-09-23","ANDI"
336,416,336,416,386772000,"2019-09-24","ANDI"
428,460,394,398,236933500,"2019-09-25","ANDI"
398,398,367,370,203054000,"2019-09-26","ANDI"
370,376,352,362,327084500,"2019-09-27","ANDI"
364,424,358,390,476287000,"2019-09-30","ANDI"
390,402,341,380,290763000,"2019-10-01","ANDI"
380,400,360,360,242495500,"2019-10-02","ANDI"
370,390,350,354,598867000,"2019-10-03","ANDI"
356,372,356,356,473965500,"2019-10-04","ANDI"
356,364,342,350,484210500,"2019-10-07","ANDI"
350,394,348,394,408063500,"2019-10-08","ANDI"
394,492,394,492,247038500,"2019-10-09","ANDI"
492,610,458,458,454281500,"2019-10-10","ANDI"
458,476,383,383,344301000,"2019-10-11","ANDI"
383,426,368,376,105090000,"2019-10-14","ANDI"
376,397,370,377,470077500,"2019-10-15","ANDI"
384,386,362,363,74217000,"2019-10-16","ANDI"
366,376,307,326,108305500,"2019-10-17","ANDI"
326,336,280,326,83386500,"2019-10-18","ANDI"
325,326,286,299,10395500,"2019-10-21","ANDI"
299,299,269,291,43308500,"2019-10-22","ANDI"
291,291,278,290,23657000,"2019-10-23","ANDI"
290,291,280,286,2231500,"2019-10-24","ANDI"
286,300,279,284,27909000,"2019-10-25","ANDI"
284,288,277,285,32338500,"2019-10-28","ANDI"
285,290,280,287,32008500,"2019-10-29","ANDI"
287,287,280,284,13175000,"2019-10-30","ANDI"
285,340,279,320,137231000,"2019-10-31","ANDI"
320,360,320,341,133179500,"2019-11-01","ANDI"
350,350,309,316,8822500,"2019-11-04","ANDI"
322,332,282,282,1638400,"2019-11-05","ANDI"
282,294,212,212,5218400,"2019-11-06","ANDI"
212,212,159,159,9695500,"2019-11-07","ANDI"
150,159,104,140,17784400,"2019-11-08","ANDI"
140,189,138,171,34590500,"2019-11-11","ANDI"
173,228,172,226,68375800,"2019-11-12","ANDI"
230,266,228,238,90855500,"2019-11-13","ANDI"
240,240,200,204,31676800,"2019-11-14","ANDI"
204,208,164,176,24417000,"2019-11-15","ANDI"
176,177,150,152,6570500,"2019-11-18","ANDI"
142,178,140,147,15094500,"2019-11-19","ANDI"
147,165,145,149,11997300,"2019-11-20","ANDI"
150,154,128,134,8642700,"2019-11-21","ANDI"
134,140,108,113,8541700,"2019-11-22","ANDI"
114,137,105,123,33710000,"2019-11-25","ANDI"
124,130,109,112,20795900,"2019-11-26","ANDI"
102,116,94,100,18569000,"2019-11-27","ANDI"
100,100,100,100,0,"2019-11-28","ANDI"
106,115,65,65,56740700,"2019-11-29","ANDI"
70,80,58,66,59840700,"2019-12-02","ANDI"
67,71,50,50,185088100,"2019-12-03","ANDI"
50,56,50,50,116212500,"2019-12-04","ANDI"
50,50,50,50,1985300,"2019-12-05","ANDI"
50,50,50,50,1845600,"2019-12-06","ANDI"
50,50,50,50,353400,"2019-12-09","ANDI"
50,50,50,50,698200,"2019-12-10","ANDI"
50,50,50,50,293700,"2019-12-11","ANDI"
50,50,50,50,288400,"2019-12-12","ANDI"
50,50,50,50,569000,"2019-12-13","ANDI"
50,50,50,50,1252600,"2019-12-16","ANDI"
50,50,50,50,574800,"2019-12-17","ANDI"
50,50,50,50,496700,"2019-12-18","ANDI"
50,50,50,50,533600,"2019-12-19","ANDI"
50,50,50,50,202400,"2019-12-20","ANDI"
50,50,50,50,167100,"2019-12-23","ANDI"
50,50,50,50,232700,"2019-12-26","ANDI"
50,50,50,50,2852300,"2019-12-27","ANDI"
50,50,50,50,1098700,"2019-12-30","ANDI"
50,66,50,53,427504900,"2020-01-02","ANDI"
55,59,50,50,208307000,"2020-01-03","ANDI"
51,51,50,50,8892600,"2020-01-06","ANDI"
50,50,50,50,1235300,"2020-01-07","ANDI"
50,50,50,50,321400,"2020-01-08","ANDI"
50,50,50,50,910500,"2020-01-09","ANDI"
50,50,50,50,24750200,"2020-01-10","ANDI"
50,50,50,50,1656000,"2020-01-13","ANDI"
50,53,50,50,80428100,"2020-01-14","ANDI"
50,52,50,50,5935800,"2020-01-15","ANDI"
50,50,50,50,738600,"2020-01-16","ANDI"
50,50,50,50,1118700,"2020-01-17","ANDI"
50,50,50,50,1473200,"2020-01-20","ANDI"
50,50,50,50,1177900,"2020-01-21","ANDI"
50,50,50,50,131300,"2020-01-22","ANDI"
50,52,50,50,246000,"2020-01-23","ANDI"
50,50,50,50,118000,"2020-01-24","ANDI"
50,50,50,50,2063500,"2020-01-27","ANDI"
50,50,50,50,208700,"2020-01-28","ANDI"
50,50,50,50,74700,"2020-01-29","ANDI"
50,50,50,50,310600,"2020-01-30","ANDI"
50,50,50,50,148300,"2020-01-31","ANDI"
50,50,50,50,6600,"2020-02-03","ANDI"
50,50,50,50,42400,"2020-02-04","ANDI"
50,50,50,50,456000,"2020-02-05","ANDI"
50,50,50,50,96100,"2020-02-06","ANDI"
50,50,50,50,25100,"2020-02-07","ANDI"
50,50,50,50,155700,"2020-02-10","ANDI"
50,50,50,50,133700,"2020-02-11","ANDI"
50,50,50,50,20600,"2020-02-12","ANDI"
50,50,50,50,72800,"2020-02-13","ANDI"
50,50,50,50,105300,"2020-02-14","ANDI"
50,50,50,50,59500,"2020-02-17","ANDI"
50,50,50,50,95900,"2020-02-18","ANDI"
50,50,50,50,243900,"2020-02-19","ANDI"
50,50,50,50,80800,"2020-02-20","ANDI"
50,50,50,50,12700,"2020-02-21","ANDI"
50,50,50,50,12400,"2020-02-24","ANDI"
50,50,50,50,75000,"2020-02-25","ANDI"
50,50,50,50,29500,"2020-02-26","ANDI"
50,50,50,50,4500,"2020-02-27","ANDI"
50,50,50,50,553500,"2020-02-28","ANDI"
50,50,50,50,16700,"2020-03-02","ANDI"
50,50,50,50,19800,"2020-03-03","ANDI"
50,50,50,50,39800,"2020-03-04","ANDI"
50,50,50,50,32500,"2020-03-05","ANDI"
50,50,50,50,7200,"2020-03-06","ANDI"
50,50,50,50,28500,"2020-03-09","ANDI"
50,50,50,50,232400,"2020-03-10","ANDI"
50,50,50,50,2300,"2020-03-11","ANDI"
50,50,50,50,2900,"2020-03-12","ANDI"
50,50,50,50,5900,"2020-03-13","ANDI"
50,50,50,50,0,"2020-03-16","ANDI"
50,50,50,50,1200,"2020-03-17","ANDI"
50,50,50,50,3600,"2020-03-18","ANDI"
50,50,50,50,1000,"2020-03-19","ANDI"
50,50,50,50,1200,"2020-03-20","ANDI"
50,50,50,50,1700,"2020-03-23","ANDI"
50,50,50,50,8700,"2020-03-24","ANDI"
50,50,50,50,900,"2020-03-26","ANDI"
50,50,50,50,20700,"2020-03-27","ANDI"
50,50,50,50,500,"2020-03-30","ANDI"
50,50,50,50,12700,"2020-03-31","ANDI"
50,50,50,50,2500,"2020-04-01","ANDI"
50,50,50,50,6000,"2020-04-02","ANDI"
50,50,50,50,12100,"2020-04-03","ANDI"
50,50,50,50,63100,"2020-04-06","ANDI"
50,50,50,50,17000,"2020-04-07","ANDI"
50,50,50,50,3100,"2020-04-08","ANDI"
50,50,50,50,17400,"2020-04-09","ANDI"
50,50,50,50,10600,"2020-04-13","ANDI"
50,50,50,50,6000,"2020-04-14","ANDI"
50,50,50,50,74400,"2020-04-15","ANDI"
50,50,50,50,58000,"2020-04-16","ANDI"
50,50,50,50,8300,"2020-04-17","ANDI"
50,50,50,50,62100,"2020-04-20","ANDI"
50,50,50,50,32100,"2020-04-21","ANDI"
50,50,50,50,111400,"2020-04-22","ANDI"
50,50,50,50,12100,"2020-04-23","ANDI"
50,50,50,50,16800,"2020-04-24","ANDI"
50,50,50,50,11800,"2020-04-27","ANDI"
50,50,50,50,1600,"2020-04-28","ANDI"
50,50,50,50,132000,"2020-04-29","ANDI"
50,50,50,50,374600,"2020-04-30","ANDI"
50,50,50,50,65600,"2020-05-04","ANDI"
50,50,50,50,37600,"2020-05-05","ANDI"
50,50,50,50,256400,"2020-05-06","ANDI"
50,50,50,50,34600,"2020-05-08","ANDI"
50,50,50,50,1112800,"2020-05-11","ANDI"
50,50,50,50,3300,"2020-05-12","ANDI"
50,50,50,50,41600,"2020-05-13","ANDI"
50,50,50,50,44600,"2020-05-14","ANDI"
50,50,50,50,6000,"2020-05-15","ANDI"
50,50,50,50,19500,"2020-05-18","ANDI"
50,50,50,50,29500,"2020-05-19","ANDI"
50,50,50,50,97500,"2020-05-20","ANDI"
50,50,50,50,29100,"2020-05-26","ANDI"
50,50,50,50,32800,"2020-05-27","ANDI"
50,50,50,50,156700,"2020-05-28","ANDI"
50,50,50,50,25400,"2020-05-29","ANDI"
50,50,50,50,30900,"2020-06-02","ANDI"
50,50,50,50,39700,"2020-06-03","ANDI"
50,50,50,50,68500,"2020-06-04","ANDI"
50,50,50,50,105900,"2020-06-05","ANDI"
50,50,50,50,141800,"2020-06-08","ANDI"
50,50,50,50,46200,"2020-06-09","ANDI"
50,50,50,50,22000,"2020-06-10","ANDI"
50,50,50,50,1500,"2020-06-11","ANDI"
50,50,50,50,800,"2020-06-12","ANDI"
50,50,50,50,3200,"2020-06-15","ANDI"
50,50,50,50,1800,"2020-06-16","ANDI"
50,50,50,50,5500,"2020-06-17","ANDI"
50,50,50,50,6900,"2020-06-18","ANDI"
50,50,50,50,4800,"2020-06-19","ANDI"
50,50,50,50,16600,"2020-06-22","ANDI"
50,50,50,50,137900,"2020-06-23","ANDI"
50,50,50,50,4600,"2020-06-24","ANDI"
50,50,50,50,16000,"2020-06-25","ANDI"
50,50,50,50,2900,"2020-06-26","ANDI"
50,50,50,50,29000,"2020-06-29","ANDI"
50,50,50,50,1800,"2020-06-30","ANDI"
50,50,50,50,1500,"2020-07-01","ANDI"
50,50,50,50,1200,"2020-07-02","ANDI"
50,50,50,50,2200,"2020-07-03","ANDI"
50,50,50,50,2600,"2020-07-06","ANDI"
50,50,50,50,48300,"2020-07-07","ANDI"
50,50,50,50,10900,"2020-07-08","ANDI"
50,50,50,50,1400,"2020-07-09","ANDI"
50,50,50,50,25700,"2020-07-10","ANDI"
50,50,50,50,10800,"2020-07-13","ANDI"
50,50,50,50,140500,"2020-07-14","ANDI"
50,50,50,50,238400,"2020-07-15","ANDI"
50,50,50,50,1973000,"2020-07-16","ANDI"
50,50,50,50,2028000,"2020-07-17","ANDI"
50,50,50,50,4816200,"2020-07-20","ANDI"
50,50,50,50,379000,"2020-07-21","ANDI"
50,50,50,50,60700,"2020-07-22","ANDI"
50,50,50,50,153200,"2020-07-23","ANDI"
50,50,50,50,54200,"2020-07-24","ANDI"
50,50,50,50,84500,"2020-07-27","ANDI"
50,50,50,50,148300,"2020-07-28","ANDI"
50,50,50,50,384800,"2020-07-29","ANDI"
50,50,50,50,245600,"2020-07-30","ANDI"
50,50,50,50,120000,"2020-08-03","ANDI"
50,50,50,50,212900,"2020-08-04","ANDI"
50,50,50,50,128400,"2020-08-05","ANDI"
50,50,50,50,192300,"2020-08-06","ANDI"
50,50,50,50,81500,"2020-08-07","ANDI"
50,50,50,50,114700,"2020-08-10","ANDI"
50,50,50,50,86500,"2020-08-11","ANDI"
50,50,50,50,129900,"2020-08-12","ANDI"
50,50,50,50,498100,"2020-08-13","ANDI"
50,50,50,50,13300,"2020-08-14","ANDI"
50,50,50,50,609700,"2020-08-18","ANDI"
50,50,50,50,14300,"2020-08-19","ANDI"
50,50,50,50,1028100,"2020-08-24","ANDI"
50,50,50,50,14600,"2020-08-25","ANDI"
50,50,50,50,57900,"2020-08-26","ANDI"
50,50,50,50,5400,"2020-08-27","ANDI"
50,50,50,50,40900,"2020-08-28","ANDI"
50,50,50,50,1009500,"2020-08-31","ANDI"
50,50,50,50,8200,"2020-09-01","ANDI"
50,50,50,50,7100,"2020-09-02","ANDI"
50,50,50,50,71100,"2020-09-03","ANDI"
50,50,50,50,10100,"2020-09-04","ANDI"
50,50,50,50,1021400,"2020-09-07","ANDI"
50,50,50,50,1800,"2020-09-08","ANDI"
50,50,50,50,17700,"2020-09-09","ANDI"
50,50,50,50,28300,"2020-09-10","ANDI"
50,50,50,50,3300,"2020-09-11","ANDI"
50,50,50,50,84000,"2020-09-14","ANDI"
50,50,50,50,1200,"2020-09-15","ANDI"
50,50,50,50,27400,"2020-09-16","ANDI"
50,50,50,50,6000,"2020-09-17","ANDI"
50,50,50,50,36900,"2020-09-18","ANDI"
50,50,50,50,34200,"2020-09-21","ANDI"
50,50,50,50,47900,"2020-09-22","ANDI"
50,50,50,50,12700,"2020-09-23","ANDI"
50,50,50,50,37900,"2020-09-24","ANDI"
50,50,50,50,56300,"2020-09-25","ANDI"
50,50,50,50,9600,"2020-09-28","ANDI"
50,50,50,50,43500,"2020-09-29","ANDI"
50,50,50,50,87500,"2020-09-30","ANDI"
50,50,50,50,321900,"2020-10-01","ANDI"
50,50,50,50,577200,"2020-10-02","ANDI"
50,50,50,50,74200,"2020-10-05","ANDI"
50,50,50,50,383100,"2020-10-06","ANDI"
50,50,50,50,3300,"2020-10-07","ANDI"
50,50,50,50,66600,"2020-10-08","ANDI"
50,50,50,50,13900,"2020-10-09","ANDI"
50,50,50,50,7300,"2020-10-12","ANDI"
50,50,50,50,5900,"2020-10-13","ANDI"
50,50,50,50,1500,"2020-10-14","ANDI"
50,50,50,50,74400,"2020-10-15","ANDI"
50,50,50,50,44700,"2020-10-16","ANDI"
50,50,50,50,121900,"2020-10-19","ANDI"
50,50,50,50,11600,"2020-10-20","ANDI"
50,50,50,50,41600,"2020-10-21","ANDI"
50,50,50,50,57800,"2020-10-22","ANDI"
50,50,50,50,11000,"2020-10-23","ANDI"
50,50,50,50,12300,"2020-10-26","ANDI"
50,50,50,50,6700,"2020-10-27","ANDI"
50,50,50,50,22700,"2020-11-02","ANDI"
50,50,50,50,144500,"2020-11-03","ANDI"
50,50,50,50,19600,"2020-11-04","ANDI"
50,50,50,50,241800,"2020-11-05","ANDI"
50,50,50,50,52200,"2020-11-06","ANDI"
50,50,50,50,29400,"2020-11-09","ANDI"
50,50,50,50,119417500,"2020-11-10","ANDI"
50,50,50,50,3371200,"2020-11-11","ANDI"
50,50,50,50,78200,"2020-11-12","ANDI"
50,50,50,50,26700,"2020-11-13","ANDI"
50,50,50,50,125900,"2020-11-16","ANDI"
50,50,50,50,93200,"2020-11-17","ANDI"
50,50,50,50,315100,"2020-11-18","ANDI"
50,50,50,50,134200,"2020-11-19","ANDI"
50,50,50,50,144200,"2020-11-20","ANDI"
50,50,50,50,666800,"2020-11-23","ANDI"
50,50,50,50,1904300,"2020-11-24","ANDI"
50,50,50,50,1562900,"2020-11-25","ANDI"
50,53,50,50,249366600,"2020-11-26","ANDI"
50,51,50,50,32919600,"2020-11-27","ANDI"
50,50,50,50,4222300,"2020-11-30","ANDI"
50,50,50,50,151200,"2020-12-01","ANDI"
50,50,50,50,1155900,"2020-12-02","ANDI"
50,50,50,50,145700,"2020-12-03","ANDI"
50,50,50,50,314700,"2020-12-04","ANDI"
50,50,50,50,4150900,"2020-12-07","ANDI"
50,50,50,50,1035000,"2020-12-08","ANDI"
50,50,50,50,3674100,"2020-12-10","ANDI"
50,51,50,50,45335500,"2020-12-11","ANDI"
50,64,50,56,595916300,"2020-12-14","ANDI"
58,75,56,68,829338000,"2020-12-15","ANDI"
69,71,64,64,253754000,"2020-12-16","ANDI"
64,65,60,60,65150200,"2020-12-17","ANDI"
60,63,56,56,178872900,"2020-12-18","ANDI"
56,58,53,53,141008100,"2020-12-21","ANDI"
53,60,51,53,158336200,"2020-12-22","ANDI"
53,57,53,55,57589000,"2020-12-23","ANDI"
56,57,53,55,48273400,"2020-12-28","ANDI"
55,57,54,54,20908000,"2020-12-29","ANDI"
54,55,53,53,23850400,"2020-12-30","ANDI"
53,54,51,51,29522000,"2021-01-04","ANDI"
51,52,50,51,63023400,"2021-01-05","ANDI"
51,61,50,59,265614100,"2021-01-06","ANDI"
60,62,55,55,115808000,"2021-01-07","ANDI"
55,56,52,53,31320100,"2021-01-08","ANDI"
52,54,51,53,25111000,"2021-01-11","ANDI"
53,53,51,52,22180500,"2021-01-12","ANDI"
52,53,51,53,25203700,"2021-01-13","ANDI"
53,54,52,53,18207000,"2021-01-14","ANDI"
53,64,53,62,314662800,"2021-01-15","ANDI"
62,63,58,58,41804700,"2021-01-18","ANDI"
58,58,54,54,21550300,"2021-01-19","ANDI"
54,56,51,54,34382700,"2021-01-20","ANDI"
54,54,52,53,12496000,"2021-01-21","ANDI"
53,54,51,51,22469900,"2021-01-22","ANDI"
51,55,50,51,32969100,"2021-01-25","ANDI"
52,54,51,52,49011400,"2021-01-26","ANDI"
53,53,51,51,25742000,"2021-01-27","ANDI"
51,52,50,51,16378500,"2021-01-28","ANDI"
51,53,51,52,39943700,"2021-01-29","ANDI"
52,58,51,56,40272100,"2021-02-01","ANDI"
56,57,53,53,11185300,"2021-02-02","ANDI"
53,53,51,52,7531800,"2021-02-03","ANDI"
51,53,51,51,6661000,"2021-02-04","ANDI"
51,53,51,52,5880100,"2021-02-05","ANDI"
52,53,51,52,5831700,"2021-02-08","ANDI"
52,53,51,51,6048000,"2021-02-09","ANDI"
51,53,51,52,5641000,"2021-02-10","ANDI"
52,53,51,52,9085600,"2021-02-11","ANDI"
52,52,51,52,5562100,"2021-02-15","ANDI"
51,52,51,51,13616300,"2021-02-16","ANDI"
51,52,50,51,8214800,"2021-02-17","ANDI"
51,52,50,51,6588100,"2021-02-18","ANDI"
51,52,50,51,5831900,"2021-02-19","ANDI"
51,51,50,51,18312600,"2021-02-22","ANDI"
51,51,50,50,5135600,"2021-02-23","ANDI"
50,51,50,51,3388500,"2021-02-24","ANDI"
51,51,50,50,14168400,"2021-02-25","ANDI"
50,51,50,50,9012100,"2021-02-26","ANDI"
50,51,50,50,9003500,"2021-03-01","ANDI"
50,51,50,51,9899400,"2021-03-02","ANDI"
51,51,50,50,4792900,"2021-03-03","ANDI"
50,51,50,50,9792100,"2021-03-04","ANDI"
51,51,50,50,5107000,"2021-03-05","ANDI"
50,51,50,51,8617200,"2021-03-08","ANDI"
51,51,50,50,8557300,"2021-03-09","ANDI"
50,51,50,50,6668000,"2021-03-10","ANDI"
50,51,50,51,5914700,"2021-03-12","ANDI"
51,52,50,50,17159800,"2021-03-15","ANDI"
50,59,50,55,123048500,"2021-03-16","ANDI"
55,56,52,52,33644700,"2021-03-17","ANDI"
52,52,50,51,21828100,"2021-03-18","ANDI"
50,51,50,50,11766000,"2021-03-19","ANDI"
51,51,50,50,15426300,"2021-03-22","ANDI"
50,51,50,50,7748600,"2021-03-23","ANDI"
51,51,50,50,12076600,"2021-03-24","ANDI"
51,51,50,50,9806800,"2021-03-25","ANDI"
50,51,50,51,4509700,"2021-03-26","ANDI"
51,51,50,50,7497200,"2021-03-29","ANDI"
50,51,50,50,8632300,"2021-03-30","ANDI"
50,50,50,50,1455000,"2021-03-31","ANDI"
50,50,50,50,858500,"2021-04-01","ANDI"
50,50,50,50,707500,"2021-04-05","ANDI"
50,50,50,50,123600,"2021-04-06","ANDI"
50,50,50,50,667100,"2021-04-07","ANDI"
50,50,50,50,1048200,"2021-04-08","ANDI"
50,50,50,50,616300,"2021-04-09","ANDI"
50,51,50,50,2686500,"2021-04-12","ANDI"
50,50,50,50,206700,"2021-04-13","ANDI"
50,50,50,50,307900,"2021-04-14","ANDI"
50,50,50,50,563100,"2021-04-15","ANDI"
50,50,50,50,312000,"2021-04-16","ANDI"
50,50,50,50,1216700,"2021-04-19","ANDI"
50,50,50,50,337600,"2021-04-20","ANDI"
50,50,50,50,1276600,"2021-04-21","ANDI"
50,51,50,50,24571000,"2021-04-22","ANDI"
50,51,50,50,8540900,"2021-04-23","ANDI"
50,51,50,50,3614700,"2021-04-26","ANDI"
50,50,50,50,656200,"2021-04-27","ANDI"
50,50,50,50,564600,"2021-04-28","ANDI"
50,50,50,50,1683200,"2021-04-29","ANDI"
50,50,50,50,795500,"2021-04-30","ANDI"
50,51,50,50,3689600,"2021-05-03","ANDI"
50,50,50,50,361900,"2021-05-04","ANDI"
50,50,50,50,298200,"2021-05-05","ANDI"
50,50,50,50,157900,"2021-05-06","ANDI"
50,50,50,50,165100,"2021-05-07","ANDI"
50,50,50,50,554500,"2021-05-10","ANDI"
50,50,50,50,121800,"2021-05-11","ANDI"
50,50,50,50,39900,"2021-05-17","ANDI"
50,50,50,50,16100,"2021-05-18","ANDI"
50,50,50,50,14700,"2021-05-19","ANDI"
50,50,50,50,198900,"2021-05-20","ANDI"
50,50,50,50,48300,"2021-05-21","ANDI"
50,50,50,50,80000,"2021-05-24","ANDI"
50,50,50,50,53500,"2021-05-25","ANDI"
50,50,50,50,98500,"2021-05-27","ANDI"
50,50,50,50,58600,"2021-05-28","ANDI"
50,50,50,50,181100,"2021-05-31","ANDI"
50,50,50,50,304900,"2021-06-02","ANDI"
50,50,50,50,316900,"2021-06-03","ANDI"
50,50,50,50,32600,"2021-06-04","ANDI"
50,50,50,50,325600,"2021-06-07","ANDI"
50,50,50,50,80000,"2021-06-08","ANDI"
50,50,50,50,71700,"2021-06-09","ANDI"
50,50,50,50,19100,"2021-06-10","ANDI"
50,50,50,50,156800,"2021-06-11","ANDI"
50,50,50,50,264800,"2021-06-14","ANDI"
50,50,50,50,38400,"2021-06-15","ANDI"
50,50,50,50,95900,"2021-06-16","ANDI"
50,50,50,50,4500,"2021-06-17","ANDI"
50,50,50,50,42600,"2021-06-18","ANDI"
50,50,50,50,63600,"2021-06-21","ANDI"
50,50,50,50,561800,"2021-06-22","ANDI"
50,50,50,50,103700,"2021-06-23","ANDI"
50,50,50,50,2000,"2021-06-24","ANDI"
50,50,50,50,15800,"2021-06-25","ANDI"
50,50,50,50,45700,"2021-06-28","ANDI"
50,50,50,50,29600,"2021-06-29","ANDI"
50,50,50,50,31500,"2021-06-30","ANDI"
50,50,50,50,22800,"2021-07-01","ANDI"
50,50,50,50,130100,"2021-07-02","ANDI"
50,50,50,50,539800,"2021-07-05","ANDI"
50,50,50,50,89900,"2021-07-06","ANDI"
50,50,50,50,97300,"2021-07-07","ANDI"
50,50,50,50,80200,"2021-07-08","ANDI"
50,50,50,50,31100,"2021-07-09","ANDI"
50,50,50,50,78000,"2021-07-12","ANDI"
50,50,50,50,17000,"2021-07-13","ANDI"
50,50,50,50,5700,"2021-07-14","ANDI"
50,50,50,50,10200,"2021-07-15","ANDI"
50,50,50,50,16900,"2021-07-16","ANDI"
50,50,50,50,128000,"2021-07-19","ANDI"
50,50,50,50,13500,"2021-07-21","ANDI"
50,50,50,50,3000,"2021-07-22","ANDI"
50,50,50,50,4700,"2021-07-23","ANDI"
50,50,50,50,10600,"2021-07-26","ANDI"
50,50,50,50,26900,"2021-07-27","ANDI"
50,50,50,50,10800,"2021-07-28","ANDI"
50,50,50,50,9400,"2021-07-29","ANDI"
50,50,50,50,7200,"2021-07-30","ANDI"
50,50,50,50,16300,"2021-08-02","ANDI"
50,50,50,50,11000,"2021-08-03","ANDI"
50,50,50,50,162300,"2021-08-04","ANDI"
50,50,50,50,18100,"2021-08-05","ANDI"
50,50,50,50,115000,"2021-08-06","ANDI"
50,50,50,50,21300,"2021-08-09","ANDI"
50,50,50,50,20600,"2021-08-10","ANDI"
50,50,50,50,57000,"2021-08-12","ANDI"
50,50,50,50,6100,"2021-08-13","ANDI"
50,50,50,50,160600,"2021-08-16","ANDI"
50,50,50,50,69900,"2021-08-18","ANDI"
50,50,50,50,5700,"2021-08-19","ANDI"
50,50,50,50,10900,"2021-08-20","ANDI"
50,50,50,50,12200,"2021-08-23","ANDI"
50,50,50,50,79100,"2021-08-24","ANDI"
50,50,50,50,61400,"2021-08-25","ANDI"
50,50,50,50,106300,"2021-08-26","ANDI"
50,50,50,50,97600,"2021-08-27","ANDI"
50,50,50,50,20500,"2021-08-30","ANDI"
50,50,50,50,15600,"2021-08-31","ANDI"
50,50,50,50,13700,"2021-09-01","ANDI"
50,50,50,50,36000,"2021-09-02","ANDI"
50,50,50,50,71900,"2021-09-03","ANDI"
50,50,50,50,33000,"2021-09-06","ANDI"
50,50,50,50,26400,"2021-09-07","ANDI"
50,50,50,50,15800,"2021-09-08","ANDI"
50,50,50,50,51000,"2021-09-09","ANDI"
50,50,50,50,40900,"2021-09-10","ANDI"
50,50,50,50,12000,"2021-09-13","ANDI"
50,50,50,50,35000,"2021-09-14","ANDI"
50,50,50,50,120000,"2021-09-15","ANDI"
50,50,50,50,51100,"2021-09-16","ANDI"
50,50,50,50,566100,"2021-09-17","ANDI"
50,50,50,50,67300,"2021-09-20","ANDI"
50,50,50,50,7000,"2021-09-21","ANDI"
50,50,50,50,108100,"2021-09-22","ANDI"
50,50,50,50,187100,"2021-09-23","ANDI"
50,50,50,50,29200,"2021-09-24","ANDI"
50,50,50,50,906400,"2021-09-27","ANDI"
50,50,50,50,129000,"2021-09-28","ANDI"
50,62,50,50,602256300,"2021-09-29","ANDI"
50,52,50,50,32990200,"2021-09-30","ANDI"
50,55,50,50,127571300,"2021-10-01","ANDI"
50,52,50,50,32105600,"2021-10-04","ANDI"
50,51,50,50,12887900,"2021-10-05","ANDI"
50,50,50,50,3568600,"2021-10-06","ANDI"
50,50,50,50,150800,"2021-10-07","ANDI"
50,50,50,50,487300,"2021-10-08","ANDI"
50,50,50,50,278600,"2021-10-11","ANDI"
50,50,50,50,852400,"2021-10-12","ANDI"
50,50,50,50,75000,"2021-10-13","ANDI"
50,50,50,50,141600,"2021-10-14","ANDI"
50,50,50,50,176900,"2021-10-15","ANDI"
50,50,50,50,1080800,"2021-10-18","ANDI"
50,50,50,50,340600,"2021-10-19","ANDI"
50,50,50,50,222500,"2021-10-21","ANDI"
50,50,50,50,231200,"2021-10-22","ANDI"
50,50,50,50,164300,"2021-10-25","ANDI"
50,50,50,50,56500,"2021-10-26","ANDI"
50,50,50,50,19600,"2021-10-27","ANDI"
50,50,50,50,106900,"2021-10-28","ANDI"
50,50,50,50,52600,"2021-10-29","ANDI"
50,50,50,50,29600,"2021-11-01","ANDI"
50,50,50,50,156600,"2021-11-02","ANDI"
50,50,50,50,39100,"2021-11-03","ANDI"
50,50,50,50,208000,"2021-11-04","ANDI"
50,50,50,50,66300,"2021-11-05","ANDI"
50,50,50,50,481200,"2021-11-08","ANDI"
50,50,50,50,422800,"2021-11-09","ANDI"
50,50,50,50,66300,"2021-11-10","ANDI"
50,50,50,50,176400,"2021-11-11","ANDI"
50,50,50,50,45100,"2021-11-12","ANDI"
50,50,50,50,882300,"2021-11-15","ANDI"
50,50,50,50,242800,"2021-11-16","ANDI"
50,50,50,50,64700,"2021-11-17","ANDI"
50,50,50,50,545600,"2021-11-18","ANDI"
50,50,50,50,107700,"2021-11-19","ANDI"
50,50,50,50,151500,"2021-11-22","ANDI"
50,50,50,50,296600,"2021-11-23","ANDI"
50,50,50,50,9100,"2021-11-24","ANDI"
50,59,50,51,513104700,"2021-11-25","ANDI"
51,52,50,50,48090500,"2021-11-26","ANDI"
50,50,50,50,2597500,"2021-11-29","ANDI"
50,50,50,50,140200,"2021-11-30","ANDI"
50,50,50,50,357600,"2021-12-01","ANDI"
50,50,50,50,699200,"2021-12-02","ANDI"
50,50,50,50,190000,"2021-12-03","ANDI"
50,50,50,50,22400,"2021-12-06","ANDI"
50,50,50,50,107700,"2021-12-07","ANDI"
50,50,50,50,28600,"2021-12-08","ANDI"
50,50,50,50,13200,"2021-12-09","ANDI"
50,50,50,50,133500,"2021-12-10","ANDI"
50,50,50,50,54400,"2021-12-13","ANDI"
50,50,50,50,177000,"2021-12-14","ANDI"
50,50,50,50,55400,"2021-12-15","ANDI"
50,50,50,50,25500,"2021-12-16","ANDI"
50,50,50,50,213500,"2021-12-17","ANDI"
50,50,50,50,206700,"2021-12-20","ANDI"
50,50,50,50,149000,"2021-12-21","ANDI"
50,50,50,50,180100,"2021-12-22","ANDI"
50,50,50,50,1355200,"2021-12-23","ANDI"
50,50,50,50,151800,"2021-12-24","ANDI"
50,50,50,50,12700,"2021-12-27","ANDI"
50,50,50,50,252200,"2021-12-28","ANDI"
50,50,50,50,55400,"2021-12-29","ANDI"
50,50,50,50,378500,"2021-12-30","ANDI"
50,50,50,50,61500,"2022-01-03","ANDI"
50,50,50,50,32500,"2022-01-04","ANDI"
50,50,50,50,17600,"2022-01-05","ANDI"
50,50,50,50,36400,"2022-01-06","ANDI"
50,50,50,50,96400,"2022-01-07","ANDI"
50,50,50,50,40300,"2022-01-10","ANDI"
50,50,50,50,20600,"2022-01-11","ANDI"
50,50,50,50,22800,"2022-01-12","ANDI"
50,50,50,50,55600,"2022-01-13","ANDI"
50,50,50,50,3300,"2022-01-14","ANDI"
50,50,50,50,38100,"2022-01-17","ANDI"
50,50,50,50,21700,"2022-01-18","ANDI"
50,50,50,50,13200,"2022-01-19","ANDI"
50,50,50,50,23600,"2022-01-20","ANDI"
50,50,50,50,70600,"2022-01-21","ANDI"
50,50,50,50,105200,"2022-01-24","ANDI"
50,50,50,50,11400,"2022-01-25","ANDI"
50,50,50,50,46900,"2022-01-26","ANDI"
50,50,50,50,8600,"2022-01-27","ANDI"
50,50,50,50,21700,"2022-01-28","ANDI"
50,50,50,50,278200,"2022-01-31","ANDI"
50,50,50,50,879000,"2022-02-02","ANDI"
50,50,50,50,169800,"2022-02-03","ANDI"
50,50,50,50,6700,"2022-02-04","ANDI"
50,50,50,50,34900,"2022-02-07","ANDI"
50,50,50,50,56500,"2022-02-08","ANDI"
50,50,50,50,52500,"2022-02-09","ANDI"
50,50,50,50,31800,"2022-02-10","ANDI"
50,50,50,50,30600,"2022-02-11","ANDI"
50,50,50,50,3234200,"2022-02-14","ANDI"
50,50,50,50,329100,"2022-02-15","ANDI"
50,50,50,50,47400,"2022-02-16","ANDI"
50,50,50,50,57300,"2022-02-17","ANDI"
50,50,50,50,79000,"2022-02-18","ANDI"
50,50,50,50,27800,"2022-02-21","ANDI"
50,50,50,50,34300,"2022-02-22","ANDI"
50,50,50,50,10100,"2022-02-23","ANDI"
50,50,50,50,15100,"2022-02-24","ANDI"
50,50,50,50,40700,"2022-02-25","ANDI"
50,50,50,50,210500,"2022-03-01","ANDI"
50,50,50,50,24500,"2022-03-02","ANDI"
50,50,50,50,15700,"2022-03-04","ANDI"
50,50,50,50,12200,"2022-03-07","ANDI"
50,50,50,50,4400,"2022-03-08","ANDI"
50,50,50,50,3200,"2022-03-09","ANDI"
50,50,50,50,17100,"2022-03-10","ANDI"
50,50,50,50,3000,"2022-03-11","ANDI"
50,50,50,50,6900,"2022-03-14","ANDI"
50,50,50,50,13800,"2022-03-15","ANDI"
50,50,50,50,12700,"2022-03-16","ANDI"
50,50,50,50,12900,"2022-03-17","ANDI"
50,50,50,50,33800,"2022-03-18","ANDI"
50,50,50,50,2300,"2022-03-21","ANDI"
50,50,50,50,13800,"2022-03-22","ANDI"
50,50,50,50,38100,"2022-03-23","ANDI"
50,50,50,50,1378400,"2022-03-24","ANDI"
50,50,50,50,3700,"2022-03-25","ANDI"
50,50,50,50,10600,"2022-03-28","ANDI"
50,50,50,50,3000,"2022-03-29","ANDI"
50,50,50,50,6000,"2022-03-30","ANDI"
50,50,50,50,1255300,"2022-03-31","ANDI"
50,50,50,50,18000,"2022-04-01","ANDI"
50,50,50,50,15200,"2022-04-04","ANDI"
50,50,50,50,121200,"2022-04-05","ANDI"
50,50,50,50,118200,"2022-04-06","ANDI"
50,50,50,50,18400,"2022-04-07","ANDI"
50,50,50,50,68400,"2022-04-08","ANDI"
50,50,50,50,1156700,"2022-04-11","ANDI"
50,50,50,50,144700,"2022-04-12","ANDI"
50,50,50,50,25000,"2022-04-13","ANDI"
50,50,50,50,113900,"2022-04-14","ANDI"
50,50,50,50,22200,"2022-04-18","ANDI"
50,50,50,50,115900,"2022-04-19","ANDI"
50,50,50,50,140700,"2022-04-20","ANDI"
50,50,50,50,36700,"2022-04-21","ANDI"
50,50,50,50,4700,"2022-04-22","ANDI"
50,50,50,50,1600,"2022-04-25","ANDI"
50,50,50,50,13000,"2022-04-26","ANDI"
50,50,50,50,14400,"2022-04-27","ANDI"
50,50,50,50,14700,"2022-04-28","ANDI"
50,50,50,50,4700,"2022-05-09","ANDI"
50,50,50,50,20300,"2022-05-10","ANDI"
50,50,50,50,4800,"2022-05-11","ANDI"
50,50,50,50,3400,"2022-05-12","ANDI"
50,50,50,50,6100,"2022-05-13","ANDI"
50,50,50,50,5600,"2022-05-17","ANDI"
50,50,50,50,8700,"2022-05-18","ANDI"
50,50,50,50,3800,"2022-05-19","ANDI"
50,50,50,50,30000,"2022-05-20","ANDI"
50,50,50,50,9200,"2022-05-23","ANDI"
50,50,50,50,1400,"2022-05-24","ANDI"
50,50,50,50,8600,"2022-05-25","ANDI"
50,50,50,50,12900,"2022-05-27","ANDI"
50,50,50,50,5000,"2022-05-30","ANDI"
50,50,50,50,4200,"2022-05-31","ANDI"
50,50,50,50,23200,"2022-06-02","ANDI"
50,50,50,50,106100,"2022-06-03","ANDI"
50,50,50,50,216300,"2022-06-06","ANDI"
50,50,50,50,11700,"2022-06-07","ANDI"
50,50,50,50,8200,"2022-06-08","ANDI"
50,50,50,50,115900,"2022-06-09","ANDI"
50,50,50,50,38500,"2022-06-10","ANDI"
50,50,50,50,23800,"2022-06-13","ANDI"
50,50,50,50,8500,"2022-06-14","ANDI"
50,50,50,50,1600,"2022-06-15","ANDI"
50,50,50,50,111200,"2022-06-16","ANDI"
50,50,50,50,7300,"2022-06-17","ANDI"
50,50,50,50,3800,"2022-06-20","ANDI"
50,50,50,50,12000,"2022-06-21","ANDI"
50,50,50,50,22800,"2022-06-22","ANDI"
50,50,50,50,8500,"2022-06-23","ANDI"
50,50,50,50,27700,"2022-06-24","ANDI"
50,50,50,50,1300,"2022-06-27","ANDI"
50,50,50,50,7500,"2022-06-28","ANDI"
50,50,50,50,14000,"2022-06-29","ANDI"
50,50,50,50,5500,"2022-06-30","ANDI"
50,50,50,50,1600,"2022-07-01","ANDI"
50,50,50,50,2043800,"2022-07-04","ANDI"
50,50,50,50,10100,"2022-07-05","ANDI"
50,50,50,50,11800,"2022-07-06","ANDI"
50,50,50,50,300,"2022-07-07","ANDI"
50,50,50,50,1600,"2022-07-08","ANDI"
50,50,50,50,5800,"2022-07-11","ANDI"
50,50,50,50,16100,"2022-07-12","ANDI"
50,50,50,50,28000,"2022-07-13","ANDI"
50,50,50,50,42300,"2022-07-14","ANDI"
50,50,50,50,3200,"2022-07-15","ANDI"
50,50,50,50,2700,"2022-07-18","ANDI"
50,50,50,50,102700,"2022-07-19","ANDI"
50,50,50,50,2400,"2022-07-20","ANDI"
50,50,50,50,26900,"2022-07-21","ANDI"
50,50,50,50,2600,"2022-07-22","ANDI"
50,50,50,50,6900,"2022-07-25","ANDI"
50,50,50,50,30700,"2022-07-26","ANDI"
50,50,50,50,10700,"2022-07-27","ANDI"
50,50,50,50,1700,"2022-07-28","ANDI"
50,50,50,50,12000,"2022-07-29","ANDI"
50,50,50,50,2900,"2022-08-01","ANDI"
50,50,50,50,5500,"2022-08-02","ANDI"
50,50,50,50,4100,"2022-08-03","ANDI"
50,50,50,50,800,"2022-08-04","ANDI"
50,50,50,50,1800,"2022-08-05","ANDI"
50,50,50,50,7200,"2022-08-08","ANDI"
50,50,50,50,21700,"2022-08-09","ANDI"
50,50,50,50,5900,"2022-08-10","ANDI"
50,50,50,50,11100,"2022-08-11","ANDI"
50,50,50,50,55700,"2022-08-12","ANDI"
50,50,50,50,10800,"2022-08-15","ANDI"
50,50,50,50,11000,"2022-08-16","ANDI"
50,50,50,50,93000,"2022-08-18","ANDI"
50,50,50,50,9200,"2022-08-19","ANDI"
50,50,50,50,18800,"2022-08-22","ANDI"
50,50,50,50,14100,"2022-08-23","ANDI"
50,50,50,50,416700,"2022-08-24","ANDI"
50,50,50,50,40000,"2022-08-25","ANDI"
50,50,50,50,37900,"2022-08-26","ANDI"
50,50,50,50,27000,"2022-08-29","ANDI"
50,50,50,50,14000,"2022-08-30","ANDI"
50,50,50,50,7500,"2022-08-31","ANDI"
50,50,50,50,9800,"2022-09-01","ANDI"
50,50,50,50,23900,"2022-09-02","ANDI"
50,50,50,50,60100,"2022-09-05","ANDI"
50,50,50,50,56800,"2022-09-06","ANDI"
50,50,50,50,19700,"2022-09-07","ANDI"
50,50,50,50,70100,"2022-09-08","ANDI"
50,50,50,50,33200,"2022-09-09","ANDI"
50,50,50,50,118400,"2022-09-12","ANDI"
50,50,50,50,47600,"2022-09-13","ANDI"
50,50,50,50,6900,"2022-09-14","ANDI"
50,50,50,50,23000,"2022-09-15","ANDI"
50,50,50,50,3200,"2022-09-16","ANDI"
50,50,50,50,67000,"2022-09-19","ANDI"
50,50,50,50,3200,"2022-09-20","ANDI"
50,50,50,50,9500,"2022-09-21","ANDI"
50,50,50,50,8100,"2022-09-22","ANDI"
50,50,50,50,24600,"2022-09-23","ANDI"
50,50,50,50,8400,"2022-09-26","ANDI"
50,50,50,50,4600,"2022-09-27","ANDI"
50,50,50,50,900,"2022-09-28","ANDI"
50,50,50,50,6600,"2022-09-29","ANDI"
50,50,50,50,10600,"2022-09-30","ANDI"
50,50,50,50,800,"2022-10-03","ANDI"
50,50,50,50,1500,"2022-10-04","ANDI"
50,50,50,50,4300,"2022-10-05","ANDI"
50,50,50,50,1800,"2022-10-06","ANDI"
50,50,50,50,2700,"2022-10-07","ANDI"
50,50,50,50,2500,"2022-10-10","ANDI"
50,50,50,50,300,"2022-10-11","ANDI"
50,50,50,50,900,"2022-10-12","ANDI"
50,50,50,50,1200,"2022-10-13","ANDI"
50,50,50,50,800,"2022-10-14","ANDI"
50,50,50,50,1400,"2022-10-17","ANDI"
50,50,50,50,6300,"2022-10-18","ANDI"
50,50,50,50,8300,"2022-10-19","ANDI"
50,50,50,50,900,"2022-10-20","ANDI"
50,50,50,50,2700,"2022-10-21","ANDI"
50,50,50,50,30300,"2022-10-24","ANDI"
50,50,50,50,4300,"2022-10-25","ANDI"
50,50,50,50,6200,"2022-10-26","ANDI"
50,50,50,50,63200,"2022-10-27","ANDI"
50,50,50,50,3700,"2022-10-28","ANDI"
50,50,50,50,500,"2022-10-31","ANDI"
50,50,50,50,1200,"2022-11-01","ANDI"
50,50,50,50,1700,"2022-11-02","ANDI"
50,50,50,50,400,"2022-11-03","ANDI"
50,50,50,50,1100,"2022-11-04","ANDI"
50,50,50,50,900,"2022-11-07","ANDI"
50,50,50,50,900,"2022-11-08","ANDI"
50,50,50,50,19300,"2022-11-09","ANDI"
50,50,50,50,4400,"2022-11-10","ANDI"
50,50,50,50,2900,"2022-11-11","ANDI"
50,50,50,50,300,"2022-11-14","ANDI"
50,50,50,50,8400,"2022-11-15","ANDI"
50,50,50,50,4600,"2022-11-16","ANDI"
50,50,50,50,2400,"2022-11-17","ANDI"
50,50,50,50,900,"2022-11-18","ANDI"
50,50,50,50,5700,"2022-11-21","ANDI"
50,50,50,50,1300,"2022-11-22","ANDI"
50,50,50,50,3300,"2022-11-23","ANDI"
50,50,50,50,1100,"2022-11-24","ANDI"
50,50,50,50,200,"2022-11-25","ANDI"
50,50,50,50,100,"2022-11-28","ANDI"
50,50,50,50,100,"2022-11-29","ANDI"
50,50,50,50,3600,"2022-11-30","ANDI"
50,50,50,50,500,"2022-12-01","ANDI"
50,50,50,50,1700,"2022-12-02","ANDI"
50,50,50,50,1100,"2022-12-05","ANDI"
50,50,50,50,1400,"2022-12-06","ANDI"
50,50,50,50,12100,"2022-12-07","ANDI"
50,50,50,50,1300,"2022-12-08","ANDI"
50,50,50,50,300,"2022-12-09","ANDI"
50,50,50,50,27700,"2022-12-12","ANDI"
50,50,50,50,400,"2022-12-13","ANDI"
50,50,50,50,5400,"2022-12-14","ANDI"
50,50,50,50,200,"2022-12-15","ANDI"
50,50,50,50,200,"2022-12-16","ANDI"
50,50,50,50,100300,"2022-12-19","ANDI"
50,50,50,50,1500,"2022-12-20","ANDI"
50,50,50,50,3100,"2022-12-21","ANDI"
50,50,50,50,9800,"2022-12-22","ANDI"
50,50,50,50,56200,"2022-12-23","ANDI"
50,50,50,50,4200,"2022-12-26","ANDI"
50,50,50,50,200,"2022-12-27","ANDI"
50,50,50,50,2200,"2022-12-28","ANDI"
50,50,50,50,80200,"2022-12-29","ANDI"
50,50,50,50,72000,"2022-12-30","ANDI"
50,50,50,50,11100,"2023-01-02","ANDI"
50,50,50,50,9700,"2023-01-03","ANDI"
50,50,50,50,4300,"2023-01-04","ANDI"
50,50,50,50,2400,"2023-01-05","ANDI"
50,50,50,50,13200,"2023-01-06","ANDI"
50,50,50,50,5500,"2023-01-09","ANDI"
50,50,50,50,200,"2023-01-10","ANDI"
50,50,50,50,3700,"2023-01-11","ANDI"
50,50,50,50,300,"2023-01-12","ANDI"
50,50,50,50,1800,"2023-01-13","ANDI"
50,50,50,50,13100,"2023-01-16","ANDI"
50,50,50,50,2600,"2023-01-17","ANDI"
50,50,50,50,10100,"2023-01-18","ANDI"
50,50,50,50,34800,"2023-01-19","ANDI"
50,50,50,50,52600,"2023-01-20","ANDI"
50,50,50,50,6300,"2023-01-24","ANDI"
50,50,50,50,3300,"2023-01-25","ANDI"
50,50,50,50,5300,"2023-01-26","ANDI"
50,50,50,50,1300,"2023-01-27","ANDI"
50,50,50,50,2400,"2023-01-30","ANDI"
50,50,50,50,100,"2023-01-31","ANDI"
50,50,50,50,4100,"2023-02-01","ANDI"
50,50,50,50,21300,"2023-02-02","ANDI"
50,50,50,50,5200,"2023-02-03","ANDI"
50,50,50,50,600,"2023-02-06","ANDI"
50,50,50,50,2800,"2023-02-07","ANDI"
50,50,50,50,4200,"2023-02-08","ANDI"
50,50,50,50,8900,"2023-02-09","ANDI"
50,50,50,50,1300,"2023-02-10","ANDI"
50,50,50,50,2600,"2023-02-13","ANDI"
50,50,50,50,3400,"2023-02-14","ANDI"
50,50,50,50,1500,"2023-02-15","ANDI"
50,50,50,50,600,"2023-02-16","ANDI"
50,50,50,50,400,"2023-02-17","ANDI"
50,50,50,50,500,"2023-02-20","ANDI"
50,50,50,50,400,"2023-02-21","ANDI"
50,50,50,50,21900,"2023-02-22","ANDI"
50,50,50,50,20100,"2023-02-23","ANDI"
50,50,50,50,400,"2023-02-24","ANDI"
50,50,50,50,300,"2023-02-27","ANDI"
50,50,50,50,1900,"2023-02-28","ANDI"
50,50,50,50,8100,"2023-03-01","ANDI"
50,50,50,50,2100,"2023-03-02","ANDI"
50,50,50,50,700,"2023-03-03","ANDI"
50,50,50,50,2700,"2023-03-06","ANDI"
50,50,50,50,200,"2023-03-07","ANDI"
50,50,50,50,4100,"2023-03-08","ANDI"
50,50,50,50,3400,"2023-03-09","ANDI"
50,50,50,50,600,"2023-03-10","ANDI"
50,50,50,50,1600,"2023-03-13","ANDI"
50,50,50,50,100,"2023-03-14","ANDI"
50,50,50,50,200,"2023-03-15","ANDI"
50,50,50,50,1200,"2023-03-16","ANDI"
50,50,50,50,0,"2023-03-17","ANDI"
50,50,50,50,1300,"2023-03-20","ANDI"
50,50,50,50,700,"2023-03-21","ANDI"
50,50,50,50,200,"2023-03-24","ANDI"
50,50,50,50,500,"2023-03-27","ANDI"
50,50,50,50,2900,"2023-03-28","ANDI"
50,50,50,50,100,"2023-03-29","ANDI"
50,50,50,50,2500,"2023-03-30","ANDI"
50,50,50,50,500,"2023-03-31","ANDI"
50,50,50,50,600,"2023-04-03","ANDI"
50,50,50,50,6200,"2023-04-04","ANDI"
50,50,50,50,0,"2023-04-05","ANDI"
50,50,50,50,25900,"2023-04-06","ANDI"
50,50,50,50,500,"2023-04-10","ANDI"
50,50,50,50,0,"2023-04-11","ANDI"
50,50,50,50,0,"2023-04-12","ANDI"
50,50,50,50,10200,"2023-04-13","ANDI"
50,50,50,50,100,"2023-04-14","ANDI"
50,50,50,50,500,"2023-04-17","ANDI"
50,50,50,50,200,"2023-04-18","ANDI"
50,50,50,50,10700,"2023-04-26","ANDI"
50,50,50,50,100800,"2023-04-27","ANDI"
50,50,50,50,7600,"2023-04-28","ANDI"
50,50,50,50,700,"2023-05-02","ANDI"
50,50,50,50,100,"2023-05-03","ANDI"
50,50,50,50,2000,"2023-05-04","ANDI"
53,53,50,50,2500,"2023-05-05","ANDI"
50,50,50,50,500,"2023-05-08","ANDI"
50,50,50,50,700,"2023-05-09","ANDI"
50,50,50,50,10000,"2023-05-10","ANDI"
50,50,50,50,200,"2023-05-11","ANDI"
50,50,50,50,20100,"2023-05-12","ANDI"
50,50,50,50,400,"2023-05-15","ANDI"
50,50,50,50,1600,"2023-05-16","ANDI"
50,50,50,50,395500,"2023-05-17","ANDI"
50,50,50,50,3600,"2023-05-19","ANDI"
50,50,50,50,10200,"2023-05-22","ANDI"
50,50,50,50,700,"2023-05-23","ANDI"
50,50,50,50,0,"2023-05-24","ANDI"
50,50,50,50,1300,"2023-05-25","ANDI"
50,50,50,50,1600,"2023-05-26","ANDI"
50,50,50,50,2900,"2023-05-29","ANDI"
50,50,50,50,500,"2023-05-30","ANDI"
50,50,50,50,0,"2023-05-31","ANDI"
50,50,50,50,400,"2023-06-05","ANDI"
50,50,50,50,200,"2023-06-06","ANDI"
50,50,50,50,300,"2023-06-07","ANDI"
50,50,50,50,500,"2023-06-08","ANDI"
50,50,50,50,1000,"2023-06-09","ANDI"
50,50,50,50,2500,"2023-06-12","ANDI"
50,50,50,50,200,"2023-06-13","ANDI"
50,50,50,50,15100,"2023-06-14","ANDI"
50,50,50,50,3600,"2023-06-15","ANDI"
50,50,50,50,200,"2023-06-16","ANDI"
50,50,50,50,2000,"2023-06-19","ANDI"
50,50,50,50,0,"2023-06-20","ANDI"
50,50,50,50,1000,"2023-06-21","ANDI"
50,50,50,50,0,"2023-06-22","ANDI"
50,50,50,50,700,"2023-06-23","ANDI"
50,50,50,50,200,"2023-06-26","ANDI"
50,50,50,50,2000,"2023-06-27","ANDI"
50,50,50,50,8500,"2023-07-03","ANDI"
50,50,50,50,11500,"2023-07-04","ANDI"
50,50,50,50,200,"2023-07-05","ANDI"
50,50,50,50,500,"2023-07-06","ANDI"
50,50,50,50,1400,"2023-07-07","ANDI"
50,50,50,50,800,"2023-07-10","ANDI"
50,50,50,50,3700,"2023-07-11","ANDI"
50,50,50,50,1800,"2023-07-12","ANDI"
50,50,50,50,3200,"2023-07-13","ANDI"
50,50,50,50,2500,"2023-07-14","ANDI"
50,50,50,50,4700,"2023-07-17","ANDI"
50,50,50,50,700,"2023-07-18","ANDI"
50,50,50,50,1000,"2023-07-20","ANDI"
50,50,50,50,0,"2023-07-21","ANDI"
50,50,50,50,700,"2023-07-24","ANDI"
50,50,50,50,1300,"2023-07-25","ANDI"
50,50,50,50,700,"2023-07-26","ANDI"
50,50,50,50,1000,"2023-07-27","ANDI"
50,50,50,50,100,"2023-07-28","ANDI"
50,50,50,50,0,"2023-07-31","ANDI"
50,50,50,50,400,"2023-08-01","ANDI"
50,50,50,50,400,"2023-08-02","ANDI"
50,50,50,50,600,"2023-08-03","ANDI"
50,50,50,50,3100,"2023-08-04","ANDI"
50,50,50,50,2700,"2023-08-07","ANDI"
50,50,50,50,100,"2023-08-08","ANDI"
50,50,50,50,0,"2023-08-09","ANDI"
50,50,50,50,0,"2023-08-10","ANDI"
50,50,50,50,100,"2023-08-11","ANDI"
50,50,50,50,400,"2023-08-14","ANDI"
50,50,50,50,400,"2023-08-15","ANDI"
50,50,50,50,400,"2023-08-16","ANDI"
50,50,50,50,1400,"2023-08-18","ANDI"
50,50,50,50,54300,"2023-08-21","ANDI"
50,50,50,50,800,"2023-08-22","ANDI"
50,50,50,50,100,"2023-08-23","ANDI"
50,50,50,50,2000,"2023-08-24","ANDI"
50,50,50,50,10100,"2023-08-25","ANDI"
50,50,50,50,4600,"2023-08-28","ANDI"
50,50,50,50,800,"2023-08-29","ANDI"
50,50,50,50,200,"2023-08-30","ANDI"
50,50,50,50,0,"2023-08-31","ANDI"
50,50,50,50,100,"2023-09-01","ANDI"
50,50,50,50,400,"2023-09-04","ANDI"
50,50,50,50,500,"2023-09-05","ANDI"
50,50,50,50,11100,"2023-09-06","ANDI"
50,50,50,50,1800,"2023-09-07","ANDI"
50,50,50,50,3700,"2023-09-08","ANDI"
50,50,50,50,200,"2023-09-11","ANDI"
50,50,50,50,700,"2023-09-12","ANDI"
50,50,50,50,200,"2023-09-13","ANDI"
50,50,50,50,3100,"2023-09-14","ANDI"
50,50,50,50,100,"2023-09-15","ANDI"
50,50,50,50,5700,"2023-09-18","ANDI"
50,50,50,50,100,"2023-09-19","ANDI"
50,50,50,50,300,"2023-09-20","ANDI"
50,50,50,50,800,"2023-09-21","ANDI"
50,50,50,50,6200,"2023-09-22","ANDI"
50,50,50,50,500,"2023-09-25","ANDI"
50,50,50,50,200,"2023-09-26","ANDI"
50,50,50,50,1700,"2023-09-27","ANDI"
50,50,50,50,0,"2023-09-29","ANDI"
50,50,50,50,800,"2023-10-02","ANDI"
50,50,50,50,100,"2023-10-03","ANDI"
50,50,50,50,2400,"2023-10-04","ANDI"
50,50,50,50,100,"2023-10-05","ANDI"
50,50,50,50,500,"2023-10-06","ANDI"
50,50,50,50,0,"2023-10-09","ANDI"
50,50,50,50,0,"2023-10-10","ANDI"
50,50,50,50,300,"2023-10-11","ANDI"
50,50,50,50,0,"2023-10-12","ANDI"
50,50,50,50,0,"2023-10-13","ANDI"
50,50,50,50,0,"2023-10-16","ANDI"
50,50,50,50,600,"2023-10-17","ANDI"
50,50,50,50,0,"2023-10-18","ANDI"
50,50,50,50,500,"2023-10-19","ANDI"
50,50,50,50,0,"2023-10-20","ANDI"
50,50,50,50,2200,"2023-10-23","ANDI"
50,50,50,50,801000,"2023-10-24","ANDI"
50,50,50,50,1600,"2023-10-25","ANDI"
50,50,50,50,100,"2023-10-26","ANDI"
50,50,50,50,0,"2023-10-27","ANDI"
50,50,50,50,700,"2023-10-30","ANDI"
50,50,50,50,200,"2023-10-31","ANDI"
50,50,50,50,2000,"2023-11-01","ANDI"
50,50,50,50,300,"2023-11-02","ANDI"
50,50,50,50,600,"2023-11-03","ANDI"
50,50,50,50,2500,"2023-11-06","ANDI"
50,50,50,50,2100,"2023-11-07","ANDI"
50,50,50,50,0,"2023-11-08","ANDI"
50,50,50,50,13200,"2023-11-09","ANDI"
50,50,50,50,11300,"2023-11-10","ANDI"
50,50,50,50,400,"2023-11-13","ANDI"
50,50,50,50,500,"2023-11-14","ANDI"
50,50,50,50,100,"2023-11-15","ANDI"
50,50,50,50,500,"2023-11-16","ANDI"
50,50,50,50,100,"2023-11-17","ANDI"
50,50,50,50,400,"2023-11-20","ANDI"
50,50,50,50,200,"2023-11-21","ANDI"
50,50,50,50,1400,"2023-11-22","ANDI"
50,50,50,50,2600,"2023-11-23","ANDI"
50,50,50,50,100,"2023-11-24","ANDI"
50,50,50,50,1100,"2023-11-27","ANDI"
50,50,50,50,100,"2023-11-28","ANDI"
50,50,50,50,3500,"2023-11-29","ANDI"
50,50,50,50,100,"2023-11-30","ANDI"
50,50,50,50,200,"2023-12-01","ANDI"
50,50,50,50,100,"2023-12-04","ANDI"
50,50,50,50,300,"2023-12-05","ANDI"
50,50,50,50,600,"2023-12-06","ANDI"
50,50,50,50,0,"2023-12-07","ANDI"
50,50,50,50,1600,"2023-12-08","ANDI"
50,50,50,50,4400,"2023-12-11","ANDI"
50,50,50,50,300,"2023-12-12","ANDI"
50,50,50,50,700,"2023-12-13","ANDI"
50,50,50,50,1900,"2023-12-14","ANDI"
50,50,50,50,100,"2023-12-15","ANDI"
50,50,50,50,100,"2023-12-18","ANDI"
50,50,50,50,100,"2023-12-19","ANDI"
50,50,50,50,800,"2023-12-20","ANDI"
50,50,50,50,600,"2023-12-21","ANDI"
50,50,50,50,2000,"2023-12-22","ANDI"
50,50,50,50,200,"2023-12-27","ANDI"
50,50,50,50,1000,"2023-12-28","ANDI"
50,50,50,50,700,"2023-12-29","ANDI"
50,50,50,50,0,"2024-01-02","ANDI"
50,50,50,50,2000,"2024-01-03","ANDI"
50,50,50,50,700,"2024-01-04","ANDI"
50,50,50,50,500,"2024-01-05","ANDI"
50,50,50,50,100,"2024-01-08","ANDI"
50,50,50,50,22200,"2024-01-09","ANDI"
50,50,50,50,2400,"2024-01-10","ANDI"
50,50,50,50,500,"2024-01-11","ANDI"
50,50,50,50,500,"2024-01-12","ANDI"
50,50,50,50,5300,"2024-01-15","ANDI"
50,50,50,50,100,"2024-01-16","ANDI"
50,50,50,50,1300,"2024-01-17","ANDI"
50,50,50,50,200,"2024-01-18","ANDI"
50,50,50,50,0,"2024-01-19","ANDI"
50,50,50,50,0,"2024-01-22","ANDI"
50,50,50,50,2000,"2024-01-23","ANDI"
50,50,50,50,0,"2024-01-24","ANDI"
50,50,50,50,200,"2024-01-25","ANDI"
50,50,50,50,0,"2024-01-26","ANDI"
50,50,50,50,2800,"2024-01-29","ANDI"
50,50,50,50,1000,"2024-01-30","ANDI"
50,50,50,50,0,"2024-01-31","ANDI"
50,50,50,50,0,"2024-02-01","ANDI"
50,50,50,50,0,"2024-02-02","ANDI"
50,50,50,50,100,"2024-02-05","ANDI"
50,50,50,50,500,"2024-02-06","ANDI"
50,50,50,50,0,"2024-02-07","ANDI"
50,50,50,50,1400,"2024-02-12","ANDI"
50,50,50,50,0,"2024-02-13","ANDI"
50,50,50,50,0,"2024-02-15","ANDI"
50,50,50,50,10600,"2024-02-16","ANDI"
50,50,50,50,49700,"2024-02-19","ANDI"
50,50,50,50,100,"2024-02-20","ANDI"
50,50,50,50,0,"2024-02-21","ANDI"
50,50,50,50,100,"2024-02-22","ANDI"
50,50,50,50,2000,"2024-02-23","ANDI"
50,50,50,50,5600,"2024-02-26","ANDI"
50,50,50,50,800,"2024-02-27","ANDI"
50,50,50,50,5500,"2024-02-28","ANDI"
50,50,50,50,1100,"2024-02-29","ANDI"
50,50,50,50,200,"2024-03-01","ANDI"
50,50,50,50,300,"2024-03-04","ANDI"
50,50,50,50,100,"2024-03-05","ANDI"
50,50,50,50,0,"2024-03-06","ANDI"
50,50,50,50,500,"2024-03-07","ANDI"
50,50,50,50,100,"2024-03-08","ANDI"
50,50,50,50,300,"2024-03-13","ANDI"
50,50,50,50,2100,"2024-03-14","ANDI"
50,50,50,50,0,"2024-03-15","ANDI"
50,50,50,50,600,"2024-03-18","ANDI"
50,50,50,50,300,"2024-03-19","ANDI"
50,50,50,50,4500,"2024-03-20","ANDI"
50,50,50,50,2500,"2024-03-21","ANDI"
50,50,50,50,4000,"2024-03-22","ANDI"
45,45,45,45,2700,"2024-03-25","ANDI"
41,41,41,41,271500,"2024-03-26","ANDI"
37,37,37,37,11800,"2024-03-27","ANDI"
34,34,34,34,63800,"2024-03-28","ANDI"
31,31,31,31,73500,"2024-04-01","ANDI"
28,28,28,28,22700,"2024-04-02","ANDI"
26,26,26,26,1800,"2024-04-03","ANDI"
24,24,24,24,22700,"2024-04-04","ANDI"
22,22,22,22,10100,"2024-04-05","ANDI"
20,20,20,20,47400,"2024-04-16","ANDI"
18,18,18,18,12900,"2024-04-17","ANDI"
17,17,17,17,32500,"2024-04-18","ANDI"
16,16,16,16,7700,"2024-04-19","ANDI"
15,15,15,15,252000,"2024-04-22","ANDI"
14,14,14,14,1200,"2024-04-23","ANDI"
13,13,13,13,20900,"2024-04-24","ANDI"
12,12,12,12,24300,"2024-04-25","ANDI"
11,11,11,11,15500,"2024-04-26","ANDI"
10,10,10,10,16400,"2024-04-29","ANDI"
9,9,9,9,196000,"2024-04-30","ANDI"
8,8,8,8,636500,"2024-05-02","ANDI"
7,7,7,7,552900,"2024-05-03","ANDI"
6,6,6,6,873400,"2024-05-06","ANDI"
5,5,5,5,1032200,"2024-05-07","ANDI"
4,5,4,5,13445000,"2024-05-08","ANDI"
5,5,4,4,14662100,"2024-05-13","ANDI"
4,4,4,4,17194400,"2024-05-14","ANDI"
4,4,4,4,29396400,"2024-05-15","ANDI"
4,4,4,4,8643300,"2024-05-16","ANDI"
4,4,4,4,5540400,"2024-05-17","ANDI"
5,5,4,5,11379700,"2024-05-20","ANDI"
5,5,4,4,4600400,"2024-05-21","ANDI"
4,5,4,5,7682900,"2024-05-22","ANDI"
4,5,4,5,10600100,"2024-05-27","ANDI"
5,5,4,5,3094800,"2024-05-28","ANDI"
4,4,4,4,11582200,"2024-05-29","ANDI"
4,5,4,5,5538600,"2024-05-30","ANDI"
5,5,4,4,3554900,"2024-05-31","ANDI"
4,4,4,4,12902700,"2024-06-03","ANDI"
5,5,4,4,19465300,"2024-06-04","ANDI"
4,5,4,5,6317200,"2024-06-05","ANDI"
4,4,4,4,1535900,"2024-06-06","ANDI"
4,4,3,4,1043000,"2024-06-07","ANDI"
4,4,4,4,4559300,"2024-06-10","ANDI"
4,5,4,5,27120900,"2024-06-11","ANDI"
5,6,5,6,35628800,"2024-06-12","ANDI"
7,7,7,7,10662600,"2024-06-13","ANDI"
7,7,7,7,1553100,"2024-06-14","ANDI"
7,7,7,7,10061800,"2024-06-19","ANDI"
6,6,6,6,6382200,"2024-06-20","ANDI"
5,6,5,6,5868700,"2024-06-21","ANDI"
6,6,6,6,1846600,"2024-06-24","ANDI"
6,6,6,6,15247800,"2024-06-25","ANDI"
6,6,6,6,2338800,"2024-06-26","ANDI"
6,6,6,6,2376800,"2024-06-27","ANDI"
6,6,6,6,5563900,"2024-06-28","ANDI"
6,7,6,6,1558900,"2024-07-01","ANDI"
6,6,5,6,2776300,"2024-07-02","ANDI"
6,6,6,6,1829200,"2024-07-03","ANDI"
6,6,6,6,2541800,"2024-07-04","ANDI"
6,6,6,6,13419800,"2024-07-05","ANDI"
6,6,6,6,2122300,"2024-07-08","ANDI"
6,6,5,6,7921800,"2024-07-09","ANDI"
6,6,5,6,12074500,"2024-07-10","ANDI"
6,6,6,6,16310800,"2024-07-11","ANDI"
6,7,6,7,12761200,"2024-07-12","ANDI"
7,7,7,7,1191700,"2024-07-15","ANDI"
7,7,6,7,398700,"2024-07-16","ANDI"
7,7,7,7,45271100,"2024-07-17","ANDI"
7,7,7,7,4728300,"2024-07-18","ANDI"
7,7,7,7,567000,"2024-07-19","ANDI"
7,7,6,7,1828400,"2024-07-22","ANDI"
7,7,7,7,3133600,"2024-07-23","ANDI"
7,8,7,7,23167100,"2024-07-24","ANDI"
7,8,7,8,1668700,"2024-07-25","ANDI"
7,8,7,8,10680000,"2024-07-26","ANDI"
8,8,8,8,943700,"2024-07-29","ANDI"
8,8,7,7,20999900,"2024-07-30","ANDI"
7,7,7,7,2985900,"2024-07-31","ANDI"
7,8,7,8,3783800,"2024-08-01","ANDI"
8,8,8,8,2100800,"2024-08-02","ANDI"
8,8,7,7,2294500,"2024-08-05","ANDI"
7,7,7,7,3142200,"2024-08-06","ANDI"
7,8,7,8,54370200,"2024-08-07","ANDI"
8,8,8,8,2476100,"2024-08-08","ANDI"
8,8,7,8,471100,"2024-08-09","ANDI"
8,8,7,8,8512800,"2024-08-12","ANDI"
7,9,7,9,14988400,"2024-08-13","ANDI"
9,9,8,9,751400,"2024-08-14","ANDI"
8,8,8,8,3507900,"2024-08-15","ANDI"
8,8,7,8,1634300,"2024-08-16","ANDI"
8,8,7,7,16916700,"2024-08-19","ANDI"
7,7,6,6,6628100,"2024-08-20","ANDI"
7,7,6,6,3041100,"2024-08-21","ANDI"
6,7,6,7,34609600,"2024-08-22","ANDI"
6,7,6,7,26349300,"2024-08-23","ANDI"
7,7,7,7,18007600,"2024-08-26","ANDI"
7,7,7,7,5157400,"2024-08-27","ANDI"
7,8,7,8,33349800,"2024-08-28","ANDI"
8,9,8,9,8934000,"2024-08-29","ANDI"
9,9,8,8,14882700,"2024-08-30","ANDI"
8,8,7,7,7755800,"2024-09-02","ANDI"
7,8,7,8,7487500,"2024-09-03","ANDI"
8,8,8,8,9714800,"2024-09-04","ANDI"
9,9,8,9,17986600,"2024-09-05","ANDI"
9,9,9,9,15756200,"2024-09-06","ANDI"
9,9,9,9,6023400,"2024-09-09","ANDI"
9,9,8,8,4072000,"2024-09-10","ANDI"
8,9,8,8,6700100,"2024-09-11","ANDI"
8,9,8,9,8882400,"2024-09-12","ANDI"
9,9,8,8,11169000,"2024-09-13","ANDI"
9,9,8,8,7300100,"2024-09-17","ANDI"
9,9,8,8,3026100,"2024-09-18","ANDI"
8,8,8,8,3185100,"2024-09-19","ANDI"
8,8,8,8,3135600,"2024-09-20","ANDI"
8,8,7,8,5229800,"2024-09-23","ANDI"
8,8,7,7,7702900,"2024-09-24","ANDI"
8,8,7,7,2411300,"2024-09-25","ANDI"
7,7,7,7,1941800,"2024-09-26","ANDI"
7,7,7,7,5382800,"2024-09-27","ANDI"
7,8,7,7,1411200,"2024-09-30","ANDI"
8,8,7,7,2143300,"2024-10-01","ANDI"
7,7,7,7,1975900,"2024-10-02","ANDI"
7,8,7,7,5814700,"2024-10-03","ANDI"
8,8,7,8,925200,"2024-10-04","ANDI"
8,8,7,7,1883200,"2024-10-07","ANDI"
8,8,7,7,5035100,"2024-10-08","ANDI"
7,8,7,8,5291300,"2024-10-09","ANDI"
7,7,7,7,4519200,"2024-10-10","ANDI"
7,7,7,7,3180300,"2024-10-11","ANDI"
7,7,7,7,1986600,"2024-10-14","ANDI"
7,7,7,7,901600,"2024-10-15","ANDI"
7,7,7,7,2565500,"2024-10-16","ANDI"
7,7,7,7,2234100,"2024-10-17","ANDI"
7,7,7,7,778300,"2024-10-18","ANDI"
7,7,7,7,4753900,"2024-10-21","ANDI"
7,7,7,7,9542700,"2024-10-22","ANDI"
7,8,7,8,2444600,"2024-10-23","ANDI"
7,8,7,7,1514600,"2024-10-24","ANDI"
7,8,7,7,620700,"2024-10-25","ANDI"
7,8,7,7,2900800,"2024-10-28","ANDI"
6,7,6,7,2305100,"2024-10-29","ANDI"
7,7,7,7,1327100,"2024-10-30","ANDI"
7,7,7,7,3516900,"2024-10-31","ANDI"
7,7,7,7,950000,"2024-11-01","ANDI"
7,7,6,6,3337200,"2024-11-04","ANDI"
6,7,6,6,1002600,"2024-11-05","ANDI"
7,7,6,7,590000,"2024-11-06","ANDI"
6,7,6,7,488200,"2024-11-07","ANDI"
7,7,6,6,2652400,"2024-11-08","ANDI"
6,7,6,6,5016800,"2024-11-11","ANDI"
7,7,6,6,5161400,"2024-11-12","ANDI"
6,7,6,6,5920500,"2024-11-13","ANDI"
6,6,6,6,1005300,"2024-11-14","ANDI"
6,6,6,6,1479800,"2024-11-15","ANDI"
6,7,6,7,564100,"2024-11-18","ANDI"
7,7,6,6,3943900,"2024-11-19","ANDI"
6,7,6,6,1772500,"2024-11-20","ANDI"
6,7,6,6,758600,"2024-11-21","ANDI"
6,6,6,6,8535100,"2024-11-22","ANDI"
6,6,6,6,2679700,"2024-11-25","ANDI"
5,6,5,6,4097800,"2024-11-26","ANDI"
6,6,6,6,2315300,"2024-11-28","ANDI"
6,6,6,6,601200,"2024-11-29","ANDI"
6,6,6,6,134500,"2024-12-02","ANDI"
5,6,5,6,3810500,"2024-12-03","ANDI"
6,6,5,5,1530900,"2024-12-04","ANDI"
5,6,5,6,2391200,"2024-12-05","ANDI"
6,6,6,6,6723600,"2024-12-06","ANDI"
6,6,6,6,3058700,"2024-12-09","ANDI"
6,7,6,7,3291400,"2024-12-10","ANDI"
6,7,6,7,4292400,"2024-12-11","ANDI"
7,7,6,7,3039400,"2024-12-12","ANDI"
7,7,6,6,5036500,"2024-12-13","ANDI"
6,6,6,6,983900,"2024-12-16","ANDI"
6,7,6,7,872100,"2024-12-17","ANDI"
6,7,6,6,8905500,"2024-12-18","ANDI"
6,6,5,6,1389000,"2024-12-19","ANDI"
6,6,6,6,1532500,"2024-12-20","ANDI"
7,7,6,6,3740500,"2024-12-23","ANDI"
6,7,6,7,1036200,"2024-12-24","ANDI"
7,7,6,7,2923400,"2024-12-27","ANDI"
7,7,6,6,2611500,"2024-12-30","ANDI"
7,7,6,7,3697700,"2025-01-02","ANDI"
7,7,6,6,1812600,"2025-01-03","ANDI"
6,6,6,6,3022600,"2025-01-06","ANDI"
7,7,7,7,29088000,"2025-01-07","ANDI"
8,8,8,8,12802900,"2025-01-08","ANDI"
9,9,9,9,14621700,"2025-01-09","ANDI"
10,10,10,10,11761200,"2025-01-10","ANDI"
11,11,11,11,8875000,"2025-01-13","ANDI"
12,12,12,12,10176500,"2025-01-14","ANDI"
13,13,11,11,66297400,"2025-01-15","ANDI"
10,10,10,10,4277300,"2025-01-16","ANDI"
9,9,9,9,91843400,"2025-01-17","ANDI"
10,10,10,10,129200600,"2025-01-20","ANDI"
10,10,9,9,33127300,"2025-01-21","ANDI"
8,9,8,9,8614900,"2025-01-22","ANDI"
9,9,8,8,6448000,"2025-01-23","ANDI"
8,8,8,8,4408300,"2025-01-24","ANDI"
8,8,7,7,13268100,"2025-01-30","ANDI"
8,8,8,8,10655000,"2025-01-31","ANDI"
8,8,8,8,5872400,"2025-02-03","ANDI"
8,9,8,9,3454600,"2025-02-04","ANDI"
9,9,8,9,4027600,"2025-02-05","ANDI"
8,9,8,9,2456000,"2025-02-06","ANDI"
9,9,8,9,1669400,"2025-02-07","ANDI"
9,9,8,8,2699800,"2025-02-10","ANDI"
8,9,8,8,4637500,"2025-02-11","ANDI"
8,9,8,9,732300,"2025-02-12","ANDI"
8,8,8,8,1518000,"2025-02-13","ANDI"
8,8,7,7,14827500,"2025-02-14","ANDI"
8,8,7,7,1276900,"2025-02-17","ANDI"
7,7,7,7,852300,"2025-02-18","ANDI"
7,8,7,7,1723700,"2025-02-19","ANDI"
7,8,7,8,787500,"2025-02-20","ANDI"
8,8,7,7,1017000,"2025-02-21","ANDI"
7,7,7,7,1297400,"2025-02-24","ANDI"
7,8,7,8,4296200,"2025-02-25","ANDI"
8,8,7,7,1432000,"2025-02-26","ANDI"
7,8,7,8,733200,"2025-02-27","ANDI"
7,7,7,7,1086200,"2025-02-28","ANDI"
7,8,7,7,2396800,"2025-03-03","ANDI"
8,8,8,8,14737100,"2025-03-04","ANDI"