"Open","High","Low","Close","Volume","Date","Emiten"
85,85,85,85,2,"2007-01-02","AMAG"
80,90,80,86,777500,"2007-01-03","AMAG"
86,86,83,86,259000,"2007-01-04","AMAG"
88,89,86,88,460000,"2007-01-05","AMAG"
88,88,88,88,3,"2007-01-08","AMAG"
89,89,83,83,75500,"2007-01-09","AMAG"
83,83,83,83,0,"2007-01-10","AMAG"
83,83,83,83,1,"2007-01-11","AMAG"
83,83,83,83,0,"2007-01-12","AMAG"
83,83,83,83,0,"2007-01-15","AMAG"
83,83,83,83,2,"2007-01-16","AMAG"
83,83,83,83,1,"2007-01-17","AMAG"
83,83,83,83,3,"2007-01-18","AMAG"
89,90,89,89,51500,"2007-01-19","AMAG"
80,80,80,80,46000,"2007-01-22","AMAG"
80,80,80,80,0,"2007-01-23","AMAG"
80,80,80,80,1e+05,"2007-01-24","AMAG"
84,84,84,84,1000,"2007-01-25","AMAG"
84,84,84,84,2,"2007-01-26","AMAG"
84,84,84,84,2,"2007-01-29","AMAG"
80,80,80,80,1e+05,"2007-01-30","AMAG"
78,78,78,78,1e+05,"2007-01-31","AMAG"
77,77,77,77,50500,"2007-02-01","AMAG"
77,77,77,77,2,"2007-02-02","AMAG"
80,80,80,80,1e+05,"2007-02-05","AMAG"
80,80,80,80,3,"2007-02-06","AMAG"
83,83,83,83,15000,"2007-02-07","AMAG"
80,80,80,80,169000,"2007-02-08","AMAG"
80,80,80,80,3,"2007-02-09","AMAG"
80,80,80,80,2,"2007-02-12","AMAG"
80,80,80,80,0,"2007-02-13","AMAG"
80,80,80,80,3,"2007-02-14","AMAG"
83,83,80,83,50500,"2007-02-15","AMAG"
83,83,83,83,2,"2007-02-16","AMAG"
83,83,83,83,2,"2007-02-19","AMAG"
83,83,83,83,2,"2007-02-20","AMAG"
80,85,80,80,767500,"2007-02-21","AMAG"
80,80,80,80,50000,"2007-02-22","AMAG"
80,80,80,80,150000,"2007-02-23","AMAG"
84,84,84,84,500,"2007-02-26","AMAG"
84,84,84,84,3,"2007-02-27","AMAG"
84,84,84,84,2,"2007-02-28","AMAG"
84,84,84,84,2,"2007-03-01","AMAG"
84,84,84,84,2,"2007-03-02","AMAG"
84,84,84,84,2,"2007-03-05","AMAG"
75,80,75,80,25500,"2007-03-06","AMAG"
79,88,76,88,84000,"2007-03-07","AMAG"
88,88,88,88,0,"2007-03-08","AMAG"
78,78,78,78,1e+05,"2007-03-09","AMAG"
76,76,76,76,50000,"2007-03-12","AMAG"
76,76,76,76,3,"2007-03-13","AMAG"
76,76,76,76,75000,"2007-03-14","AMAG"
76,76,76,76,2,"2007-03-15","AMAG"
76,76,76,76,3,"2007-03-16","AMAG"
76,76,76,76,3,"2007-03-20","AMAG"
76,76,76,76,2,"2007-03-21","AMAG"
77,77,77,77,50000,"2007-03-22","AMAG"
77,77,77,77,58500,"2007-03-23","AMAG"
77,77,77,77,3,"2007-03-26","AMAG"
77,77,77,77,2,"2007-03-27","AMAG"
76,76,76,76,25000,"2007-03-28","AMAG"
76,76,76,76,1e+05,"2007-03-29","AMAG"
76,76,76,76,50000,"2007-03-30","AMAG"
76,76,76,76,0,"2007-04-02","AMAG"
80,80,80,80,50000,"2007-04-03","AMAG"
80,80,80,80,2,"2007-04-04","AMAG"
77,80,75,77,6e+05,"2007-04-05","AMAG"
77,77,77,77,1,"2007-04-09","AMAG"
78,79,78,78,162500,"2007-04-10","AMAG"
78,78,78,78,3,"2007-04-11","AMAG"
77,77,77,77,50000,"2007-04-12","AMAG"
80,81,80,80,508500,"2007-04-13","AMAG"
80,80,80,80,350000,"2007-04-16","AMAG"
80,80,80,80,283500,"2007-04-17","AMAG"
84,102,82,102,6821000,"2007-04-18","AMAG"
102,105,94,96,940000,"2007-04-19","AMAG"
99,100,80,88,741500,"2007-04-20","AMAG"
85,92,85,85,1045000,"2007-04-23","AMAG"
88,88,85,88,60000,"2007-04-24","AMAG"
85,85,85,85,30000,"2007-04-25","AMAG"
85,89,85,85,39500,"2007-04-26","AMAG"
90,94,89,90,434500,"2007-04-27","AMAG"
92,96,92,92,273000,"2007-04-30","AMAG"
99,104,95,99,2457000,"2007-05-01","AMAG"
102,105,98,102,204500,"2007-05-02","AMAG"
99,99,99,99,215000,"2007-05-03","AMAG"
99,99,99,99,12500,"2007-05-04","AMAG"
99,99,99,99,3,"2007-05-07","AMAG"
101,103,95,95,845500,"2007-05-08","AMAG"
100,142,100,142,18569000,"2007-05-09","AMAG"
150,160,112,112,89363500,"2007-05-10","AMAG"
112,127,112,120,12561000,"2007-05-11","AMAG"
119,122,115,119,2247500,"2007-05-14","AMAG"
111,114,111,111,287500,"2007-05-15","AMAG"
115,117,111,115,365000,"2007-05-16","AMAG"
115,124,115,115,589500,"2007-05-21","AMAG"
115,116,115,115,167500,"2007-05-22","AMAG"
117,120,115,117,1336500,"2007-05-23","AMAG"
117,117,114,117,178000,"2007-05-24","AMAG"
113,128,113,126,3316000,"2007-05-25","AMAG"
120,127,120,120,1032500,"2007-05-28","AMAG"
121,125,120,121,275500,"2007-05-29","AMAG"
119,121,115,119,391500,"2007-05-30","AMAG"
124,124,117,119,655000,"2007-05-31","AMAG"
119,124,114,119,199000,"2007-06-04","AMAG"
120,136,120,133,89676500,"2007-06-05","AMAG"
134,142,133,141,55697500,"2007-06-06","AMAG"
136,141,136,136,6416500,"2007-06-07","AMAG"
133,134,133,133,424000,"2007-06-08","AMAG"
135,159,135,157,162593000,"2007-06-11","AMAG"
158,210,158,209,444787500,"2007-06-12","AMAG"
210,215,165,170,146264500,"2007-06-13","AMAG"
168,196,168,168,187084000,"2007-06-14","AMAG"
170,182,135,153,78441500,"2007-06-15","AMAG"
143,149,143,143,2116000,"2007-06-18","AMAG"
140,145,140,140,911000,"2007-06-19","AMAG"
141,143,141,141,879500,"2007-06-20","AMAG"
138,144,138,138,1048000,"2007-06-21","AMAG"
136,139,136,136,277500,"2007-06-22","AMAG"
130,135,130,130,547000,"2007-06-25","AMAG"
128,149,127,149,90000,"2007-06-26","AMAG"
140,145,132,140,299000,"2007-06-27","AMAG"
133,135,125,125,1791500,"2007-06-28","AMAG"
125,127,125,126,115000,"2007-06-29","AMAG"
128,130,128,128,48000,"2007-07-02","AMAG"
128,128,128,128,80500,"2007-07-03","AMAG"
131,131,128,131,5556000,"2007-07-04","AMAG"
135,135,131,135,73818000,"2007-07-05","AMAG"
141,142,134,141,122218000,"2007-07-06","AMAG"
141,143,139,141,58369000,"2007-07-09","AMAG"
134,141,133,134,9257500,"2007-07-10","AMAG"
131,134,130,131,1772000,"2007-07-11","AMAG"
137,137,131,137,135787500,"2007-07-12","AMAG"
137,138,137,137,43833000,"2007-07-13","AMAG"
131,137,131,131,3517500,"2007-07-16","AMAG"
129,131,129,129,902000,"2007-07-17","AMAG"
129,131,121,122,30086500,"2007-07-18","AMAG"
121,126,121,121,85374500,"2007-07-19","AMAG"
121,123,121,121,9216500,"2007-07-20","AMAG"
121,121,118,119,4201500,"2007-07-23","AMAG"
120,120,118,118,3188000,"2007-07-24","AMAG"
118,120,118,119,2333500,"2007-07-25","AMAG"
119,119,117,117,2183000,"2007-07-26","AMAG"
112,118,112,114,2700000,"2007-07-27","AMAG"
115,117,112,117,1696000,"2007-07-30","AMAG"
117,117,114,114,1772500,"2007-07-31","AMAG"
111,114,108,111,3232000,"2007-08-01","AMAG"
109,111,106,109,965500,"2007-08-02","AMAG"
103,106,103,103,965000,"2007-08-03","AMAG"
119,120,118,119,605500,"2007-08-06","AMAG"
97,99,90,97,3172500,"2007-08-07","AMAG"
95,102,94,100,5320500,"2007-08-08","AMAG"
100,105,98,100,3535500,"2007-08-09","AMAG"
90,98,90,98,2092500,"2007-08-10","AMAG"
99,100,97,99,211000,"2007-08-13","AMAG"
98,100,95,98,317500,"2007-08-14","AMAG"
97,99,90,97,2197000,"2007-08-15","AMAG"
86,89,72,86,4302000,"2007-08-16","AMAG"
92,105,90,92,1800500,"2007-08-20","AMAG"
95,97,84,85,341000,"2007-08-21","AMAG"
88,88,83,88,150500,"2007-08-22","AMAG"
88,91,84,88,1279000,"2007-08-23","AMAG"
87,89,85,87,510500,"2007-08-24","AMAG"
90,90,89,90,977500,"2007-08-27","AMAG"
93,97,88,93,1235500,"2007-08-28","AMAG"
90,91,88,90,859000,"2007-08-29","AMAG"
88,91,88,88,903500,"2007-08-30","AMAG"
90,91,89,90,640000,"2007-08-31","AMAG"
90,91,89,90,116500,"2007-09-03","AMAG"
89,98,88,96,6431000,"2007-09-04","AMAG"
105,105,96,98,2954000,"2007-09-05","AMAG"
98,117,98,106,15314500,"2007-09-06","AMAG"
107,111,107,107,3050000,"2007-09-07","AMAG"
103,107,103,106,677000,"2007-09-10","AMAG"
107,109,103,107,1998500,"2007-09-11","AMAG"
104,107,104,104,685000,"2007-09-12","AMAG"
104,105,103,104,342500,"2007-09-13","AMAG"
104,109,103,104,3792500,"2007-09-14","AMAG"
109,113,104,109,12224000,"2007-09-17","AMAG"
110,121,110,119,25901000,"2007-09-18","AMAG"
116,123,116,116,9909000,"2007-09-19","AMAG"
113,117,112,113,2845000,"2007-09-20","AMAG"
114,116,112,114,1127500,"2007-09-21","AMAG"
112,115,110,114,1678500,"2007-09-24","AMAG"
116,124,112,116,14975000,"2007-09-25","AMAG"
114,119,114,114,1120000,"2007-09-26","AMAG"
117,120,115,117,1618000,"2007-09-27","AMAG"
115,119,114,115,1965500,"2007-09-28","AMAG"
116,117,114,116,5e+05,"2007-10-01","AMAG"
116,118,114,116,834000,"2007-10-02","AMAG"
117,117,111,111,2169500,"2007-10-03","AMAG"
111,115,111,111,588000,"2007-10-04","AMAG"
113,114,113,113,80000,"2007-10-05","AMAG"
109,113,109,109,352500,"2007-10-08","AMAG"
115,117,110,115,3912000,"2007-10-09","AMAG"
115,117,113,115,1799000,"2007-10-10","AMAG"
116,116,112,112,1219500,"2007-10-11","AMAG"
109,109,109,109,541500,"2007-10-17","AMAG"
110,112,108,110,418500,"2007-10-18","AMAG"
108,108,103,104,1069500,"2007-10-19","AMAG"
100,100,98,100,1779000,"2007-10-22","AMAG"
103,103,101,103,420000,"2007-10-23","AMAG"
103,103,96,96,1071000,"2007-10-24","AMAG"
99,102,98,99,249500,"2007-10-25","AMAG"
96,99,96,96,801000,"2007-10-26","AMAG"
98,100,98,98,707500,"2007-10-29","AMAG"
98,99,97,97,905000,"2007-10-30","AMAG"
98,98,97,98,1e+05,"2007-10-31","AMAG"
96,98,96,96,725000,"2007-11-01","AMAG"
94,96,94,94,360000,"2007-11-02","AMAG"
94,94,92,92,491500,"2007-11-05","AMAG"
94,95,90,94,761000,"2007-11-06","AMAG"
90,92,90,91,855000,"2007-11-07","AMAG"
90,90,90,90,3e+05,"2007-11-08","AMAG"
88,90,88,88,733000,"2007-11-09","AMAG"
86,87,86,86,411000,"2007-11-12","AMAG"
86,98,86,91,661000,"2007-11-13","AMAG"
98,98,92,92,403500,"2007-11-14","AMAG"
92,94,92,92,8e+05,"2007-11-15","AMAG"
92,92,90,90,103500,"2007-11-16","AMAG"
90,95,91,92,666000,"2007-11-19","AMAG"
92,88,88,88,35000,"2007-11-20","AMAG"
89,89,87,88,344000,"2007-11-21","AMAG"
85,88,85,85,441000,"2007-11-22","AMAG"
85,86,85,85,296500,"2007-11-23","AMAG"
85,86,83,83,1610000,"2007-11-26","AMAG"
87,87,82,82,221000,"2007-11-27","AMAG"
83,83,82,83,486000,"2007-11-28","AMAG"
82,84,82,82,760000,"2007-11-29","AMAG"
82,82,81,82,195000,"2007-11-30","AMAG"
84,85,84,84,35000,"2007-12-03","AMAG"
83,83,83,83,1e+05,"2007-12-04","AMAG"
84,84,81,84,250000,"2007-12-05","AMAG"
84,84,84,84,3,"2007-12-06","AMAG"
84,84,81,84,315000,"2007-12-07","AMAG"
84,85,81,84,180000,"2007-12-10","AMAG"
83,83,83,83,278000,"2007-12-11","AMAG"
81,83,81,81,105000,"2007-12-12","AMAG"
82,83,82,82,96000,"2007-12-13","AMAG"
82,82,82,82,150000,"2007-12-14","AMAG"
81,82,81,81,793000,"2007-12-17","AMAG"
80,80,80,80,210000,"2007-12-18","AMAG"
80,82,80,80,405000,"2007-12-19","AMAG"
81,82,81,82,280000,"2007-12-26","AMAG"
82,89,83,84,1274000,"2007-12-27","AMAG"
84,83,82,83,347500,"2007-12-28","AMAG"
83,83,83,83,0,"2007-12-31","AMAG"
82,82,82,82,350000,"2008-01-02","AMAG"
81,81,81,81,207500,"2008-01-03","AMAG"
80,81,80,80,1468000,"2008-01-04","AMAG"
78,82,78,82,227500,"2008-01-07","AMAG"
81,81,79,81,155500,"2008-01-08","AMAG"
81,81,81,81,500,"2008-01-09","AMAG"
78,79,76,78,75500,"2008-01-14","AMAG"
77,79,75,77,234000,"2008-01-15","AMAG"
72,73,71,72,57000,"2008-01-16","AMAG"
76,76,73,76,100500,"2008-01-17","AMAG"
75,75,73,75,54500,"2008-01-18","AMAG"
75,75,71,71,571500,"2008-01-21","AMAG"
65,66,60,61,2572000,"2008-01-22","AMAG"
64,64,60,64,767000,"2008-01-23","AMAG"
65,66,63,65,928500,"2008-01-24","AMAG"
67,70,65,67,1842500,"2008-01-25","AMAG"
66,66,66,66,500,"2008-01-28","AMAG"
66,68,64,66,1258000,"2008-01-29","AMAG"
61,65,61,65,102000,"2008-01-30","AMAG"
68,72,65,68,3139000,"2008-01-31","AMAG"
69,70,62,63,1729000,"2008-02-01","AMAG"
69,70,68,69,1847000,"2008-02-04","AMAG"
65,77,65,77,1757500,"2008-02-05","AMAG"
70,72,69,72,1068000,"2008-02-06","AMAG"
69,70,69,69,276500,"2008-02-11","AMAG"
63,71,63,69,166000,"2008-02-12","AMAG"
69,72,69,69,241000,"2008-02-13","AMAG"
71,73,69,71,907000,"2008-02-14","AMAG"
69,73,69,69,62000,"2008-02-15","AMAG"
71,73,70,71,1446000,"2008-02-18","AMAG"
71,73,71,71,470000,"2008-02-19","AMAG"
74,75,71,74,2138500,"2008-02-20","AMAG"
72,75,71,72,413500,"2008-02-21","AMAG"
71,78,71,77,12093000,"2008-02-22","AMAG"
79,82,76,79,6606500,"2008-02-25","AMAG"
78,83,78,78,5761500,"2008-02-26","AMAG"
81,83,79,81,7042000,"2008-02-27","AMAG"
78,81,78,78,838000,"2008-02-28","AMAG"
78,78,78,78,216500,"2008-02-29","AMAG"
77,77,75,77,259500,"2008-03-03","AMAG"
75,80,75,75,778000,"2008-03-04","AMAG"
78,78,75,78,586000,"2008-03-05","AMAG"
75,76,75,75,86500,"2008-03-06","AMAG"
73,74,73,73,62500,"2008-03-10","AMAG"
71,72,70,71,223000,"2008-03-11","AMAG"
70,73,70,70,184000,"2008-03-12","AMAG"
68,70,68,68,260000,"2008-03-13","AMAG"
66,68,66,66,490500,"2008-03-14","AMAG"
55,65,55,61,2,"2008-03-17","AMAG"
60,60,56,57,1072500,"2008-03-18","AMAG"
57,59,57,57,2320000,"2008-03-19","AMAG"
57,58,57,57,1678000,"2008-03-24","AMAG"
58,59,57,58,1030500,"2008-03-25","AMAG"
57,59,57,57,1673000,"2008-03-26","AMAG"
58,61,58,58,2591000,"2008-03-27","AMAG"
59,59,58,59,780000,"2008-03-28","AMAG"
59,59,55,56,4086000,"2008-03-31","AMAG"
56,57,54,56,3559000,"2008-04-01","AMAG"
54,55,53,54,1071500,"2008-04-02","AMAG"
54,55,52,54,1500000,"2008-04-03","AMAG"
50,54,50,54,89000,"2008-04-04","AMAG"
52,52,50,51,2995000,"2008-04-07","AMAG"
50,51,50,50,4121000,"2008-04-08","AMAG"
50,50,50,50,836500,"2008-04-09","AMAG"
51,52,50,51,942000,"2008-04-10","AMAG"
52,52,50,52,1291000,"2008-04-11","AMAG"
52,52,50,52,1242000,"2008-04-14","AMAG"
51,51,51,51,424500,"2008-04-15","AMAG"
53,53,52,53,270500,"2008-04-16","AMAG"
51,53,51,51,2775000,"2008-04-17","AMAG"
53,53,52,53,412500,"2008-04-18","AMAG"
52,54,50,52,786000,"2008-04-21","AMAG"
52,52,51,52,26500,"2008-04-22","AMAG"
52,52,52,52,3,"2008-04-23","AMAG"
52,56,52,52,3727000,"2008-04-24","AMAG"
55,55,53,55,2663500,"2008-04-25","AMAG"
55,56,54,55,2410000,"2008-04-28","AMAG"
55,55,54,54,718500,"2008-04-29","AMAG"
54,55,54,55,502000,"2008-04-30","AMAG"
65,65,62,63,3712000,"2008-05-05","AMAG"
63,64,62,63,1897000,"2008-05-06","AMAG"
63,73,63,68,9859000,"2008-05-07","AMAG"
67,68,65,66,866500,"2008-05-08","AMAG"
65,68,65,65,525500,"2008-05-09","AMAG"
66,79,66,73,16919500,"2008-05-12","AMAG"
74,78,71,75,4124000,"2008-05-13","AMAG"
78,82,75,79,5718500,"2008-05-14","AMAG"
82,90,80,90,11080000,"2008-05-15","AMAG"
95,104,95,101,18828000,"2008-05-16","AMAG"
100,105,95,98,4510000,"2008-05-21","AMAG"
100,100,95,99,895500,"2008-05-22","AMAG"
99,99,90,90,1402500,"2008-05-23","AMAG"
90,99,89,95,852500,"2008-05-26","AMAG"
92,95,86,88,725500,"2008-05-27","AMAG"
96,96,85,85,899500,"2008-05-28","AMAG"
85,90,83,86,546000,"2008-05-29","AMAG"
90,90,85,88,832500,"2008-05-30","AMAG"
93,93,83,87,1516500,"2008-06-02","AMAG"
86,89,84,86,212500,"2008-06-03","AMAG"
88,90,87,88,564500,"2008-06-04","AMAG"
89,90,86,89,350500,"2008-06-05","AMAG"
88,91,86,88,1321500,"2008-06-06","AMAG"
92,93,89,92,6600500,"2008-06-09","AMAG"
94,102,92,92,12811500,"2008-06-10","AMAG"
92,95,91,92,1314500,"2008-06-11","AMAG"
93,95,90,93,528000,"2008-06-12","AMAG"
94,103,94,97,13161000,"2008-06-13","AMAG"
101,101,90,90,4865000,"2008-06-16","AMAG"
87,94,85,87,3176000,"2008-06-17","AMAG"
85,89,83,85,1345000,"2008-06-18","AMAG"
85,86,83,85,220000,"2008-06-19","AMAG"
83,83,82,83,295000,"2008-06-20","AMAG"
84,86,83,84,666500,"2008-06-23","AMAG"
86,86,83,86,1394500,"2008-06-24","AMAG"
84,86,84,84,457500,"2008-06-25","AMAG"
84,85,83,84,698000,"2008-06-26","AMAG"
83,87,82,83,1808500,"2008-06-27","AMAG"
83,85,83,83,786000,"2008-06-30","AMAG"
76,84,76,84,1524500,"2008-07-01","AMAG"
83,83,82,83,583500,"2008-07-02","AMAG"
81,81,79,81,312500,"2008-07-03","AMAG"
83,83,73,83,161500,"2008-07-04","AMAG"
81,82,79,81,26000,"2008-07-07","AMAG"
80,83,79,80,912500,"2008-07-08","AMAG"
80,83,79,80,327000,"2008-07-09","AMAG"
77,83,77,81,211500,"2008-07-10","AMAG"
79,82,79,79,450500,"2008-07-11","AMAG"
81,81,78,81,10500,"2008-07-14","AMAG"
79,83,79,79,632500,"2008-07-15","AMAG"
79,81,79,79,644000,"2008-07-16","AMAG"
80,81,78,80,319500,"2008-07-17","AMAG"
78,80,77,78,2205000,"2008-07-18","AMAG"
78,80,78,78,308000,"2008-07-21","AMAG"
80,80,79,80,255500,"2008-07-22","AMAG"
78,78,78,78,1050000,"2008-07-23","AMAG"
78,79,78,78,101500,"2008-07-24","AMAG"
78,80,78,78,515000,"2008-07-25","AMAG"
78,79,78,78,132500,"2008-07-28","AMAG"
78,78,78,78,114500,"2008-07-29","AMAG"
78,79,78,78,1255000,"2008-07-31","AMAG"
78,79,78,78,395000,"2008-08-01","AMAG"
78,78,77,78,1007500,"2008-08-04","AMAG"
76,78,76,76,2e+05,"2008-08-05","AMAG"
77,77,77,77,680500,"2008-08-06","AMAG"
77,78,76,77,301000,"2008-08-07","AMAG"
75,75,75,75,50500,"2008-08-08","AMAG"
74,75,74,74,162000,"2008-08-11","AMAG"
70,75,70,70,340000,"2008-08-12","AMAG"
65,74,65,72,311000,"2008-08-13","AMAG"
73,73,70,73,117500,"2008-08-14","AMAG"
73,73,73,73,2,"2008-08-15","AMAG"
66,70,66,70,15500,"2008-08-19","AMAG"
65,69,65,69,25500,"2008-08-20","AMAG"
67,70,66,67,31500,"2008-08-21","AMAG"
69,73,69,69,1863500,"2008-08-22","AMAG"
68,68,68,68,15000,"2008-08-25","AMAG"
70,71,69,70,335000,"2008-08-26","AMAG"
69,70,69,69,137000,"2008-08-27","AMAG"
69,70,69,69,181500,"2008-08-28","AMAG"
71,73,70,71,183500,"2008-08-29","AMAG"
71,71,71,71,3,"2008-09-01","AMAG"
71,71,68,71,137500,"2008-09-02","AMAG"
68,69,67,68,233500,"2008-09-03","AMAG"
65,70,64,65,2641500,"2008-09-04","AMAG"
62,63,61,62,82000,"2008-09-05","AMAG"
65,65,61,65,78500,"2008-09-08","AMAG"
60,64,57,60,104500,"2008-09-09","AMAG"
63,63,55,58,153500,"2008-09-10","AMAG"
55,59,55,58,781500,"2008-09-11","AMAG"
56,57,50,56,3321500,"2008-09-12","AMAG"
55,55,50,51,1524000,"2008-09-15","AMAG"
50,53,50,53,4477000,"2008-09-16","AMAG"
53,54,51,53,540500,"2008-09-17","AMAG"
53,53,50,53,911500,"2008-09-18","AMAG"
52,55,52,55,566000,"2008-09-19","AMAG"
54,56,54,54,820500,"2008-09-22","AMAG"
53,54,53,53,29000,"2008-09-23","AMAG"
55,57,53,55,13000,"2008-09-24","AMAG"
54,55,53,54,201000,"2008-09-25","AMAG"
52,52,51,52,118500,"2008-09-26","AMAG"
50,51,50,50,796000,"2008-10-06","AMAG"
50,50,50,50,57500,"2008-10-07","AMAG"
50,50,50,50,1638000,"2008-10-08","AMAG"
50,50,50,50,0,"2008-10-09","AMAG"
50,50,50,50,0,"2008-10-10","AMAG"
50,50,50,50,505000,"2008-10-13","AMAG"
51,51,50,51,858000,"2008-10-14","AMAG"
50,50,50,50,70500,"2008-10-15","AMAG"
50,50,50,50,0,"2008-10-16","AMAG"
50,50,50,50,0,"2008-10-17","AMAG"
50,50,50,50,0,"2008-10-20","AMAG"
50,50,50,50,3066000,"2008-10-21","AMAG"
50,50,50,50,0,"2008-10-22","AMAG"
50,50,50,50,3000,"2008-10-23","AMAG"
50,50,50,50,1000,"2008-10-24","AMAG"
50,50,50,50,0,"2008-10-27","AMAG"
50,50,50,50,0,"2008-10-28","AMAG"
50,50,50,50,0,"2008-10-29","AMAG"
50,51,50,50,3604000,"2008-10-30","AMAG"
50,52,50,50,1009500,"2008-10-31","AMAG"
50,51,50,50,1098000,"2008-11-03","AMAG"
50,54,50,50,2034500,"2008-11-04","AMAG"
50,51,50,50,1261000,"2008-11-05","AMAG"
50,51,50,50,1871000,"2008-11-06","AMAG"
50,50,50,50,35500,"2008-11-07","AMAG"
50,51,50,50,743500,"2008-11-10","AMAG"
50,51,50,50,1839000,"2008-11-11","AMAG"
50,50,50,50,1028000,"2008-11-12","AMAG"
50,51,50,50,1771500,"2008-11-13","AMAG"
50,51,50,50,995500,"2008-11-14","AMAG"
50,50,50,50,2182500,"2008-11-17","AMAG"
50,50,50,50,966500,"2008-11-18","AMAG"
50,50,50,50,225000,"2008-11-19","AMAG"
50,50,50,50,2055000,"2008-11-20","AMAG"
50,50,50,50,0,"2008-11-21","AMAG"
50,50,50,50,3,"2008-11-24","AMAG"
50,51,50,50,1242000,"2008-11-25","AMAG"
50,50,50,50,3,"2008-11-26","AMAG"
50,50,50,50,0,"2008-11-27","AMAG"
51,51,51,51,10000,"2008-11-28","AMAG"
51,51,51,51,3,"2008-12-01","AMAG"
51,51,51,51,0,"2008-12-02","AMAG"
50,52,50,50,6500,"2008-12-03","AMAG"
50,50,50,50,0,"2008-12-04","AMAG"
50,50,50,50,3,"2008-12-05","AMAG"
52,52,50,52,21500,"2008-12-09","AMAG"
50,51,50,50,51000,"2008-12-10","AMAG"
50,50,50,50,32500,"2008-12-11","AMAG"
50,51,50,50,13000,"2008-12-12","AMAG"
50,50,50,50,30000,"2008-12-15","AMAG"
50,50,50,50,0,"2008-12-16","AMAG"
50,50,50,50,520000,"2008-12-17","AMAG"
50,54,50,50,1766000,"2008-12-18","AMAG"
50,53,50,50,133000,"2008-12-19","AMAG"
50,51,50,50,118000,"2008-12-22","AMAG"
50,50,50,50,350000,"2008-12-23","AMAG"
50,50,50,50,30500,"2008-12-24","AMAG"
50,50,50,50,370000,"2008-12-30","AMAG"
50,50,50,50,0,"2008-12-31","AMAG"
50,51,50,50,450000,"2009-01-05","AMAG"
50,50,50,50,254000,"2009-01-06","AMAG"
50,50,50,50,469000,"2009-01-07","AMAG"
50,51,50,50,360000,"2009-01-08","AMAG"
50,50,50,50,0,"2009-01-09","AMAG"
51,51,50,51,95500,"2009-01-12","AMAG"
50,50,50,50,256000,"2009-01-13","AMAG"
50,50,50,50,0,"2009-01-14","AMAG"
50,50,50,50,1031000,"2009-01-15","AMAG"
50,50,50,50,717500,"2009-01-16","AMAG"
50,50,50,50,272500,"2009-01-19","AMAG"
50,50,50,50,267500,"2009-01-20","AMAG"
50,50,50,50,507500,"2009-01-21","AMAG"
50,50,50,50,1e+05,"2009-01-22","AMAG"
50,50,50,50,156000,"2009-01-23","AMAG"
50,50,50,50,0,"2009-01-27","AMAG"
51,51,51,51,83000,"2009-01-28","AMAG"
51,51,51,51,3,"2009-01-29","AMAG"
50,50,50,50,252000,"2009-01-30","AMAG"
50,50,50,50,50000,"2009-02-02","AMAG"
50,50,50,50,1e+05,"2009-02-03","AMAG"
50,50,50,50,0,"2009-02-04","AMAG"
50,50,50,50,0,"2009-02-05","AMAG"
50,50,50,50,403500,"2009-02-06","AMAG"
50,50,50,50,0,"2009-02-09","AMAG"
52,52,50,52,160000,"2009-02-10","AMAG"
52,52,52,52,3,"2009-02-11","AMAG"
52,52,52,52,3,"2009-02-12","AMAG"
52,52,52,52,3,"2009-02-13","AMAG"
52,52,52,52,3,"2009-02-16","AMAG"
50,50,50,50,30000,"2009-02-17","AMAG"
50,50,50,50,0,"2009-02-18","AMAG"
50,51,50,50,1000,"2009-02-19","AMAG"
50,50,50,50,0,"2009-02-20","AMAG"
50,50,50,50,3,"2009-02-23","AMAG"
52,52,52,52,3500,"2009-02-24","AMAG"
50,50,50,50,500,"2009-02-25","AMAG"
50,50,50,50,8500,"2009-02-26","AMAG"
50,50,50,50,0,"2009-02-27","AMAG"
50,50,50,50,0,"2009-03-02","AMAG"
50,50,50,50,3,"2009-03-03","AMAG"
50,50,50,50,3,"2009-03-04","AMAG"
50,50,50,50,3,"2009-03-05","AMAG"
50,50,50,50,3,"2009-03-06","AMAG"
50,50,50,50,3,"2009-03-10","AMAG"
50,50,50,50,72500,"2009-03-11","AMAG"
50,50,50,50,0,"2009-03-12","AMAG"
50,50,50,50,3,"2009-03-13","AMAG"
50,50,50,50,3,"2009-03-16","AMAG"
50,50,50,50,3,"2009-03-17","AMAG"
50,54,50,50,69500,"2009-03-18","AMAG"
52,52,50,50,1000,"2009-03-19","AMAG"
50,50,50,50,47500,"2009-03-20","AMAG"
50,50,50,50,0,"2009-03-23","AMAG"
50,50,50,50,55000,"2009-03-24","AMAG"
52,55,52,52,252000,"2009-03-25","AMAG"
52,54,52,52,63000,"2009-03-27","AMAG"
50,50,50,50,147000,"2009-03-30","AMAG"
52,52,50,52,175000,"2009-03-31","AMAG"
53,53,52,53,292000,"2009-04-01","AMAG"
55,62,55,61,2549500,"2009-04-02","AMAG"
60,63,60,60,1365000,"2009-04-03","AMAG"
60,60,59,60,70000,"2009-04-06","AMAG"
63,63,62,63,7500,"2009-04-07","AMAG"
60,62,58,60,217000,"2009-04-08","AMAG"
60,60,60,60,0,"2009-04-09","AMAG"
60,60,60,60,3,"2009-04-13","AMAG"
60,60,60,60,307500,"2009-04-14","AMAG"
60,60,60,60,125000,"2009-04-15","AMAG"
64,65,62,64,1e+06,"2009-04-16","AMAG"
61,61,59,59,371500,"2009-04-17","AMAG"
60,62,58,60,541000,"2009-04-20","AMAG"
63,67,58,63,1001000,"2009-04-22","AMAG"
60,60,50,50,550000,"2009-04-23","AMAG"
54,55,54,54,175000,"2009-04-24","AMAG"
56,56,56,56,25000,"2009-04-27","AMAG"
56,59,56,59,122000,"2009-04-28","AMAG"
59,59,59,59,2,"2009-04-29","AMAG"
62,63,62,62,150000,"2009-04-30","AMAG"
58,62,58,62,71000,"2009-05-01","AMAG"
62,63,55,62,441000,"2009-05-04","AMAG"
60,64,60,60,691000,"2009-05-05","AMAG"
60,60,60,60,3,"2009-05-06","AMAG"
64,65,63,64,160000,"2009-05-07","AMAG"
65,65,65,65,3000,"2009-05-08","AMAG"
64,64,64,64,2500,"2009-05-11","AMAG"
61,68,61,68,412500,"2009-05-12","AMAG"
70,75,68,70,625000,"2009-05-13","AMAG"
70,77,67,70,315500,"2009-05-14","AMAG"
72,74,68,68,49000,"2009-05-15","AMAG"
65,70,62,70,111500,"2009-05-18","AMAG"
70,70,70,70,2,"2009-05-19","AMAG"
68,74,68,68,342000,"2009-05-20","AMAG"
68,68,68,68,0,"2009-05-21","AMAG"
69,71,69,69,99500,"2009-05-22","AMAG"
72,74,72,72,255000,"2009-05-25","AMAG"
70,70,69,70,390000,"2009-05-26","AMAG"
67,68,65,67,1125500,"2009-05-27","AMAG"
67,67,67,67,0,"2009-05-28","AMAG"
70,71,70,70,71500,"2009-05-29","AMAG"
70,70,67,70,231000,"2009-06-01","AMAG"
73,73,70,73,41000,"2009-06-02","AMAG"
70,70,70,70,25000,"2009-06-03","AMAG"
68,70,68,68,640500,"2009-06-04","AMAG"
68,69,67,68,651000,"2009-06-05","AMAG"
72,72,64,68,614500,"2009-06-08","AMAG"
68,68,65,68,413000,"2009-06-09","AMAG"
69,79,68,74,3800000,"2009-06-10","AMAG"
77,79,72,77,2720500,"2009-06-11","AMAG"
79,84,77,79,3092000,"2009-06-12","AMAG"
82,89,77,82,5873500,"2009-06-15","AMAG"
81,83,77,81,479500,"2009-06-16","AMAG"
79,97,79,89,46848000,"2009-06-17","AMAG"
92,94,81,81,29614000,"2009-06-18","AMAG"
81,88,75,81,2241500,"2009-06-19","AMAG"
84,84,78,79,1503000,"2009-06-22","AMAG"
75,76,73,75,1284000,"2009-06-23","AMAG"
79,80,76,79,1426000,"2009-06-24","AMAG"
79,80,77,79,715500,"2009-06-25","AMAG"
79,83,77,79,1334000,"2009-06-26","AMAG"
80,91,80,91,31612000,"2009-06-29","AMAG"
93,93,83,85,26271000,"2009-06-30","AMAG"
85,87,81,85,11873000,"2009-07-01","AMAG"
85,87,82,82,6052500,"2009-07-02","AMAG"
81,83,78,81,2079000,"2009-07-03","AMAG"
77,81,77,77,1139000,"2009-07-06","AMAG"
80,81,79,80,1558500,"2009-07-07","AMAG"
80,80,80,80,0,"2009-07-08","AMAG"
79,81,79,79,665500,"2009-07-09","AMAG"
78,79,77,78,935500,"2009-07-10","AMAG"
75,77,74,75,307000,"2009-07-13","AMAG"
75,78,75,75,1486000,"2009-07-14","AMAG"
77,78,75,77,185500,"2009-07-15","AMAG"
77,80,77,77,2262500,"2009-07-16","AMAG"
76,76,74,76,978000,"2009-07-17","AMAG"
76,76,76,76,0,"2009-07-20","AMAG"
76,80,76,76,13000,"2009-07-21","AMAG"
80,82,79,80,4488500,"2009-07-22","AMAG"
80,82,79,80,2549500,"2009-07-23","AMAG"
80,82,79,80,3376500,"2009-07-24","AMAG"
79,81,79,79,745500,"2009-07-27","AMAG"
82,82,79,82,3927000,"2009-07-28","AMAG"
80,84,79,80,1338000,"2009-07-29","AMAG"
82,82,80,82,9e+05,"2009-07-30","AMAG"
81,85,79,81,1662500,"2009-07-31","AMAG"
81,82,80,81,535000,"2009-08-03","AMAG"
80,81,80,80,412000,"2009-08-04","AMAG"
79,80,79,79,7e+05,"2009-08-05","AMAG"
80,80,79,80,364000,"2009-08-06","AMAG"
80,80,80,80,105000,"2009-08-07","AMAG"
82,82,80,82,1358500,"2009-08-10","AMAG"
81,83,80,81,1437500,"2009-08-11","AMAG"
80,80,80,80,198000,"2009-08-12","AMAG"
81,86,81,81,1223500,"2009-08-13","AMAG"
80,80,80,80,225000,"2009-08-14","AMAG"
79,79,78,79,860000,"2009-08-18","AMAG"
77,79,77,77,1870000,"2009-08-19","AMAG"
79,80,78,79,174000,"2009-08-20","AMAG"
79,79,79,79,3,"2009-08-21","AMAG"
80,80,80,80,715500,"2009-08-24","AMAG"
80,81,80,80,868500,"2009-08-25","AMAG"
80,83,80,80,7564500,"2009-08-26","AMAG"
81,81,80,81,1573500,"2009-08-27","AMAG"
82,83,80,82,2426500,"2009-08-28","AMAG"
80,82,80,80,439000,"2009-08-31","AMAG"
80,81,80,80,1458000,"2009-09-01","AMAG"
79,80,79,79,910000,"2009-09-02","AMAG"
79,80,79,79,107000,"2009-09-03","AMAG"
80,83,78,80,6487000,"2009-09-04","AMAG"
80,81,80,80,1361000,"2009-09-07","AMAG"
82,84,81,82,15046000,"2009-09-08","AMAG"
82,83,82,82,1671500,"2009-09-09","AMAG"
82,85,82,82,4007000,"2009-09-10","AMAG"
82,83,81,82,1746500,"2009-09-11","AMAG"
81,82,81,81,624500,"2009-09-14","AMAG"
86,86,83,86,16289000,"2009-09-15","AMAG"
86,90,86,86,19249000,"2009-09-16","AMAG"
86,87,86,86,3710000,"2009-09-17","AMAG"
87,89,86,87,3597000,"2009-09-24","AMAG"
86,87,86,86,1385500,"2009-09-25","AMAG"
86,87,84,86,869500,"2009-09-28","AMAG"
85,86,85,85,324500,"2009-09-29","AMAG"
86,87,86,86,1160000,"2009-09-30","AMAG"
86,86,85,86,564000,"2009-10-01","AMAG"
86,87,85,86,1982500,"2009-10-02","AMAG"
88,89,86,88,4454000,"2009-10-05","AMAG"
87,89,87,87,1547000,"2009-10-06","AMAG"
88,89,86,88,1538000,"2009-10-07","AMAG"
88,88,87,88,1894500,"2009-10-08","AMAG"
88,88,87,88,831000,"2009-10-09","AMAG"
87,88,87,87,2296000,"2009-10-12","AMAG"
88,89,88,88,675000,"2009-10-13","AMAG"
89,91,88,89,2488000,"2009-10-14","AMAG"
88,90,88,88,252500,"2009-10-15","AMAG"
89,90,89,89,701500,"2009-10-16","AMAG"
89,90,88,89,876000,"2009-10-19","AMAG"
87,88,87,87,240000,"2009-10-20","AMAG"
88,89,85,88,1278000,"2009-10-21","AMAG"
85,87,85,85,212500,"2009-10-22","AMAG"
86,86,83,86,1406000,"2009-10-23","AMAG"
87,88,87,87,218000,"2009-10-26","AMAG"
86,86,86,86,808000,"2009-10-27","AMAG"
84,85,82,84,862500,"2009-10-28","AMAG"
83,85,82,83,372500,"2009-10-29","AMAG"
85,89,84,85,673500,"2009-10-30","AMAG"
89,89,86,89,1072500,"2009-11-02","AMAG"
91,92,88,91,4270000,"2009-11-03","AMAG"
92,92,91,92,1995000,"2009-11-04","AMAG"
93,94,93,93,1392500,"2009-11-05","AMAG"
92,94,91,92,275000,"2009-11-06","AMAG"
95,95,93,95,1619000,"2009-11-09","AMAG"
92,96,90,92,11014000,"2009-11-10","AMAG"
95,95,92,95,7365500,"2009-11-11","AMAG"
95,97,93,95,1339500,"2009-11-12","AMAG"
95,96,94,95,174500,"2009-11-13","AMAG"
95,98,95,95,207500,"2009-11-16","AMAG"
97,97,96,97,1274000,"2009-11-17","AMAG"
99,99,98,99,573500,"2009-11-18","AMAG"
100,101,98,100,1109000,"2009-11-19","AMAG"
99,101,99,99,212500,"2009-11-20","AMAG"
91,99,91,99,56500,"2009-11-23","AMAG"
99,100,97,99,152000,"2009-11-24","AMAG"
98,101,97,98,525000,"2009-11-25","AMAG"
95,95,94,95,112500,"2009-11-26","AMAG"
95,95,95,95,74500,"2009-11-30","AMAG"
99,99,95,99,1123000,"2009-12-01","AMAG"
96,96,96,96,75000,"2009-12-02","AMAG"
96,96,96,96,75500,"2009-12-03","AMAG"
96,96,96,96,0,"2009-12-04","AMAG"
95,95,92,95,579000,"2009-12-07","AMAG"
100,108,100,108,2500,"2009-12-08","AMAG"
102,104,98,102,352000,"2009-12-09","AMAG"
100,100,96,100,650000,"2009-12-10","AMAG"
101,102,100,101,51000,"2009-12-11","AMAG"
98,98,98,98,2500,"2009-12-14","AMAG"
98,101,95,98,109500,"2009-12-15","AMAG"
102,102,98,102,101000,"2009-12-16","AMAG"
101,101,95,101,123000,"2009-12-17","AMAG"
99,100,95,99,227000,"2009-12-21","AMAG"
99,99,97,99,629000,"2009-12-22","AMAG"
99,99,99,99,265000,"2009-12-23","AMAG"
99,99,95,99,107500,"2009-12-28","AMAG"
100,100,90,93,4915500,"2009-12-29","AMAG"
95,96,93,95,367000,"2009-12-30","AMAG"
96,97,93,96,406500,"2010-01-04","AMAG"
97,97,96,97,65000,"2010-01-05","AMAG"
97,97,97,97,237000,"2010-01-06","AMAG"
97,98,94,97,12000,"2010-01-07","AMAG"
97,98,97,97,65000,"2010-01-08","AMAG"
96,97,96,96,206500,"2010-01-11","AMAG"
97,97,95,97,135000,"2010-01-12","AMAG"
95,99,93,95,279000,"2010-01-13","AMAG"
100,100,100,100,500,"2010-01-14","AMAG"
91,98,91,97,154000,"2010-01-15","AMAG"
94,99,94,98,3479500,"2010-01-18","AMAG"
98,100,98,98,1048000,"2010-01-19","AMAG"
97,102,97,97,1232000,"2010-01-20","AMAG"
96,99,95,96,276000,"2010-01-21","AMAG"
99,102,95,99,6000,"2010-01-22","AMAG"
95,96,94,95,517000,"2010-01-25","AMAG"
95,97,95,97,46000,"2010-01-26","AMAG"
98,102,95,98,75000,"2010-01-27","AMAG"
97,102,97,97,361000,"2010-01-28","AMAG"
95,99,94,95,874500,"2010-01-29","AMAG"
94,97,93,94,576500,"2010-02-01","AMAG"
95,96,94,95,47000,"2010-02-02","AMAG"
95,97,94,95,381000,"2010-02-03","AMAG"
95,97,94,95,133500,"2010-02-04","AMAG"
96,97,94,96,112000,"2010-02-05","AMAG"
94,94,93,94,101000,"2010-02-08","AMAG"
92,95,91,92,105500,"2010-02-09","AMAG"
95,99,92,95,67000,"2010-02-10","AMAG"
95,95,93,95,207000,"2010-02-11","AMAG"
96,96,93,96,44000,"2010-02-12","AMAG"
94,94,94,94,10000,"2010-02-15","AMAG"
96,96,94,96,173000,"2010-02-16","AMAG"
94,95,92,94,3e+05,"2010-02-17","AMAG"
94,94,93,94,337000,"2010-02-18","AMAG"
93,94,93,93,80000,"2010-02-19","AMAG"
94,94,94,94,3500,"2010-02-22","AMAG"
94,94,93,94,50500,"2010-02-23","AMAG"
93,94,91,93,202000,"2010-02-24","AMAG"
94,94,92,94,297500,"2010-02-25","AMAG"
93,96,93,93,20500,"2010-03-01","AMAG"
95,95,93,95,91500,"2010-03-02","AMAG"
96,97,94,96,79500,"2010-03-03","AMAG"
96,96,96,96,79500,"2010-03-04","AMAG"
95,95,91,95,25500,"2010-03-05","AMAG"
98,98,95,98,127000,"2010-03-08","AMAG"
94,98,94,94,7500,"2010-03-09","AMAG"
99,99,98,99,2000,"2010-03-10","AMAG"
99,100,95,99,551500,"2010-03-11","AMAG"
99,102,97,99,12000,"2010-03-12","AMAG"
97,100,96,97,1807000,"2010-03-15","AMAG"
96,99,94,96,250000,"2010-03-17","AMAG"
95,99,95,95,1650000,"2010-03-18","AMAG"
96,97,94,96,595500,"2010-03-19","AMAG"
99,102,97,99,4794500,"2010-03-22","AMAG"
98,103,97,98,1367000,"2010-03-23","AMAG"
102,102,102,102,500,"2010-03-24","AMAG"
99,100,98,99,225500,"2010-03-25","AMAG"
98,102,98,98,452500,"2010-03-26","AMAG"
100,100,97,100,1065500,"2010-03-29","AMAG"
100,102,100,100,279000,"2010-03-30","AMAG"
101,103,100,101,1083000,"2010-03-31","AMAG"
103,107,101,103,4264000,"2010-04-01","AMAG"
105,107,104,105,2390000,"2010-04-05","AMAG"
106,109,103,106,676500,"2010-04-06","AMAG"
109,112,103,109,3410500,"2010-04-07","AMAG"
109,112,107,109,466000,"2010-04-08","AMAG"
111,113,109,111,441000,"2010-04-09","AMAG"
110,110,107,110,358500,"2010-04-12","AMAG"
109,110,109,109,27000,"2010-04-13","AMAG"
108,110,105,108,652000,"2010-04-14","AMAG"
104,110,104,104,905000,"2010-04-15","AMAG"
108,110,104,108,980000,"2010-04-16","AMAG"
107,108,105,107,99500,"2010-04-19","AMAG"
108,110,106,108,185000,"2010-04-20","AMAG"
107,108,107,107,135500,"2010-04-21","AMAG"
109,110,107,109,723000,"2010-04-22","AMAG"
110,110,107,110,61000,"2010-04-23","AMAG"
110,110,108,110,244000,"2010-04-26","AMAG"
111,113,109,111,2828500,"2010-04-27","AMAG"
112,113,107,112,2270500,"2010-04-28","AMAG"
118,121,110,118,3299500,"2010-04-29","AMAG"
132,135,118,132,5353000,"2010-04-30","AMAG"
133,136,128,133,6718000,"2010-05-03","AMAG"
132,135,130,132,1679000,"2010-05-04","AMAG"
127,131,125,127,3172000,"2010-05-05","AMAG"
126,127,123,126,323000,"2010-05-06","AMAG"
124,126,120,124,229500,"2010-05-07","AMAG"
130,131,118,131,392500,"2010-05-10","AMAG"
128,132,125,128,269500,"2010-05-11","AMAG"
129,129,127,129,203500,"2010-05-12","AMAG"
127,130,125,127,490000,"2010-05-14","AMAG"
126,130,123,126,17000,"2010-05-17","AMAG"
121,128,120,121,528000,"2010-05-18","AMAG"
121,125,115,121,770500,"2010-05-19","AMAG"
123,130,120,123,1399500,"2010-05-20","AMAG"
114,120,114,114,95000,"2010-05-21","AMAG"
115,123,113,115,90000,"2010-05-24","AMAG"
104,123,101,104,563000,"2010-05-25","AMAG"
109,115,103,109,1272000,"2010-05-26","AMAG"
108,109,101,108,1277500,"2010-05-27","AMAG"
107,112,107,107,73000,"2010-05-31","AMAG"
109,110,104,109,183000,"2010-06-01","AMAG"
110,115,105,110,20500,"2010-06-02","AMAG"
115,115,109,115,484000,"2010-06-03","AMAG"
115,116,113,115,234000,"2010-06-04","AMAG"
120,125,112,120,1309000,"2010-06-07","AMAG"
123,130,120,123,3118000,"2010-06-08","AMAG"
126,130,125,126,3026500,"2010-06-09","AMAG"
127,128,122,127,1442500,"2010-06-10","AMAG"
125,128,125,125,550000,"2010-06-11","AMAG"
128,128,125,128,173000,"2010-06-14","AMAG"
127,129,125,127,1045500,"2010-06-15","AMAG"
127,129,127,127,1530000,"2010-06-16","AMAG"
128,129,125,128,858500,"2010-06-17","AMAG"
128,128,128,128,4000,"2010-06-18","AMAG"
125,128,109,125,145000,"2010-06-21","AMAG"
126,129,120,126,3000,"2010-06-22","AMAG"
126,126,114,126,2500,"2010-06-23","AMAG"
128,130,101,128,1069500,"2010-06-24","AMAG"
129,133,125,129,1500,"2010-06-25","AMAG"
129,133,123,129,3000,"2010-06-28","AMAG"
120,127,120,120,132500,"2010-06-29","AMAG"
121,128,101,121,7500,"2010-06-30","AMAG"
119,120,118,119,346000,"2010-07-01","AMAG"
118,125,118,118,82500,"2010-07-02","AMAG"
118,125,118,118,16500,"2010-07-05","AMAG"
117,125,117,117,351000,"2010-07-06","AMAG"
124,125,120,124,85500,"2010-07-07","AMAG"
125,128,125,125,224500,"2010-07-08","AMAG"
119,122,115,119,231000,"2010-07-09","AMAG"
123,123,123,123,500,"2010-07-12","AMAG"
129,129,129,129,500,"2010-07-13","AMAG"
124,124,120,124,71000,"2010-07-14","AMAG"
124,124,124,124,71000,"2010-07-15","AMAG"
120,120,120,120,50000,"2010-07-16","AMAG"
115,115,115,115,5000,"2010-07-19","AMAG"
120,127,120,120,16000,"2010-07-20","AMAG"
126,126,126,126,500,"2010-07-21","AMAG"
127,128,121,127,6500,"2010-07-22","AMAG"
120,125,120,120,2e+05,"2010-07-23","AMAG"
124,127,118,124,969000,"2010-07-26","AMAG"
120,129,120,120,170500,"2010-07-27","AMAG"
125,125,120,125,6000,"2010-07-28","AMAG"
120,127,120,120,308000,"2010-07-29","AMAG"
129,129,127,129,7500,"2010-07-30","AMAG"
129,129,129,129,7500,"2010-08-02","AMAG"
124,125,120,124,118500,"2010-08-03","AMAG"
124,128,121,124,14000,"2010-08-04","AMAG"
125,128,120,125,18500,"2010-08-05","AMAG"
122,125,120,122,101500,"2010-08-06","AMAG"
124,127,120,124,10000,"2010-08-09","AMAG"
124,125,121,124,19500,"2010-08-10","AMAG"
124,127,115,124,69500,"2010-08-11","AMAG"
120,123,118,120,24000,"2010-08-12","AMAG"
120,125,118,120,13500,"2010-08-13","AMAG"
120,125,120,120,10500,"2010-08-16","AMAG"
121,121,120,121,459500,"2010-08-18","AMAG"
123,127,120,123,174000,"2010-08-19","AMAG"
120,123,120,120,128500,"2010-08-20","AMAG"
120,121,120,120,29500,"2010-08-23","AMAG"
124,124,120,124,20500,"2010-08-24","AMAG"
125,137,121,125,12500,"2010-08-25","AMAG"
125,130,120,125,208500,"2010-08-26","AMAG"
125,125,121,125,80500,"2010-08-27","AMAG"
125,125,125,125,1000,"2010-08-30","AMAG"
125,125,125,125,1500,"2010-08-31","AMAG"
124,130,120,124,94500,"2010-09-01","AMAG"
124,125,121,124,99500,"2010-09-02","AMAG"
127,130,122,127,24000,"2010-09-03","AMAG"
128,128,121,128,130000,"2010-09-06","AMAG"
125,127,121,125,268000,"2010-09-07","AMAG"
123,125,123,125,251000,"2010-09-15","AMAG"
125,127,123,125,322500,"2010-09-16","AMAG"
125,125,123,125,186500,"2010-09-17","AMAG"
125,126,122,125,30500,"2010-09-20","AMAG"
125,125,123,125,1152000,"2010-09-21","AMAG"
123,124,122,123,280000,"2010-09-22","AMAG"
124,125,121,124,279000,"2010-09-23","AMAG"
123,125,122,123,1532500,"2010-09-24","AMAG"
126,127,121,126,3376000,"2010-09-27","AMAG"
124,127,124,124,30000,"2010-09-28","AMAG"
125,126,122,125,929000,"2010-09-29","AMAG"
125,126,124,125,1288000,"2010-09-30","AMAG"
130,134,125,130,4534000,"2010-10-01","AMAG"
133,140,128,133,5454500,"2010-10-04","AMAG"
136,138,131,136,2406000,"2010-10-05","AMAG"
134,137,133,134,1912000,"2010-10-06","AMAG"
135,136,131,135,1280500,"2010-10-07","AMAG"
135,136,133,135,203000,"2010-10-08","AMAG"
133,133,132,133,1233000,"2010-10-11","AMAG"
135,135,133,135,198500,"2010-10-12","AMAG"
137,138,135,137,1405500,"2010-10-13","AMAG"
137,140,137,137,1706000,"2010-10-14","AMAG"
139,147,137,139,3960000,"2010-10-15","AMAG"
137,142,137,137,341500,"2010-10-18","AMAG"
138,141,135,138,448000,"2010-10-19","AMAG"
135,139,135,135,482500,"2010-10-20","AMAG"
137,139,135,137,122500,"2010-10-21","AMAG"
135,138,134,135,391500,"2010-10-22","AMAG"
133,138,133,133,566000,"2010-10-25","AMAG"
135,137,127,135,298500,"2010-10-26","AMAG"
130,131,130,130,647500,"2010-10-27","AMAG"
133,137,133,133,11500,"2010-10-28","AMAG"
135,136,131,135,110000,"2010-10-29","AMAG"
133,136,133,133,1e+05,"2010-11-01","AMAG"
132,133,128,132,22500,"2010-11-02","AMAG"
133,135,131,133,1419500,"2010-11-03","AMAG"
137,138,127,137,2715000,"2010-11-04","AMAG"
133,139,133,133,1874000,"2010-11-05","AMAG"
130,134,130,130,393500,"2010-11-08","AMAG"
135,137,130,135,2608000,"2010-11-09","AMAG"
143,144,134,143,9533000,"2010-11-10","AMAG"
140,144,140,140,3275000,"2010-11-11","AMAG"
138,141,138,138,1349500,"2010-11-12","AMAG"
141,141,137,141,1447500,"2010-11-15","AMAG"
139,147,139,139,7921000,"2010-11-16","AMAG"
140,140,138,140,692000,"2010-11-18","AMAG"
138,139,135,138,68000,"2010-11-19","AMAG"
139,141,136,139,2408500,"2010-11-22","AMAG"
141,142,139,141,3757500,"2010-11-23","AMAG"
140,142,138,140,334500,"2010-11-24","AMAG"
155,162,140,155,29762000,"2010-11-25","AMAG"
150,158,149,150,8086500,"2010-11-26","AMAG"
150,153,146,150,2459500,"2010-11-29","AMAG"
152,161,149,152,20709500,"2010-11-30","AMAG"
149,155,148,149,4847000,"2010-12-01","AMAG"
150,153,146,150,2635000,"2010-12-02","AMAG"
148,152,148,148,7961000,"2010-12-03","AMAG"
148,149,146,148,414000,"2010-12-06","AMAG"
150,150,145,150,809000,"2010-12-08","AMAG"
152,152,147,152,1871500,"2010-12-09","AMAG"
150,151,148,150,608000,"2010-12-10","AMAG"
150,153,146,150,4444500,"2010-12-13","AMAG"
151,160,150,151,14178000,"2010-12-14","AMAG"
152,154,150,152,6231000,"2010-12-15","AMAG"
147,151,142,147,1195000,"2010-12-16","AMAG"
145,148,145,145,240500,"2010-12-17","AMAG"
145,147,142,145,1981000,"2010-12-20","AMAG"
145,147,144,145,2115500,"2010-12-21","AMAG"
145,148,144,145,4004500,"2010-12-22","AMAG"
144,145,142,144,453500,"2010-12-23","AMAG"
144,145,140,144,142000,"2010-12-27","AMAG"
141,145,141,141,389000,"2010-12-28","AMAG"
143,145,143,143,1276000,"2010-12-29","AMAG"
144,144,143,144,423500,"2010-12-30","AMAG"
144,145,141,144,267500,"2011-01-03","AMAG"
146,148,143,146,2254000,"2011-01-04","AMAG"
147,147,145,147,533500,"2011-01-05","AMAG"
147,150,145,147,376000,"2011-01-06","AMAG"
144,146,143,144,1945000,"2011-01-07","AMAG"
140,145,140,140,2985500,"2011-01-10","AMAG"
140,144,140,140,3571500,"2011-01-11","AMAG"
141,143,140,141,3500,"2011-01-12","AMAG"
140,141,140,140,501000,"2011-01-13","AMAG"
140,142,138,140,242500,"2011-01-14","AMAG"
139,139,136,139,181500,"2011-01-17","AMAG"
139,139,139,139,238500,"2011-01-18","AMAG"
139,140,139,139,154000,"2011-01-19","AMAG"
138,138,135,138,393000,"2011-01-20","AMAG"
133,133,133,133,1e+05,"2011-01-21","AMAG"
134,138,134,134,233000,"2011-01-24","AMAG"
138,139,133,138,357500,"2011-01-25","AMAG"
142,142,138,142,345000,"2011-01-26","AMAG"
138,138,138,138,211500,"2011-01-27","AMAG"
139,139,138,139,587000,"2011-01-28","AMAG"
138,139,138,138,611000,"2011-01-31","AMAG"
138,139,138,138,140500,"2011-02-01","AMAG"
138,138,138,138,140500,"2011-02-02","AMAG"
138,139,138,138,6500,"2011-02-04","AMAG"
138,139,138,138,1269000,"2011-02-07","AMAG"
135,135,135,135,53000,"2011-02-08","AMAG"
135,135,135,135,75000,"2011-02-09","AMAG"
134,136,134,134,105500,"2011-02-10","AMAG"
136,137,133,136,113000,"2011-02-11","AMAG"
136,136,136,136,113000,"2011-02-14","AMAG"
134,136,134,134,12000,"2011-02-16","AMAG"
136,137,135,136,601000,"2011-02-17","AMAG"
140,145,137,140,2909500,"2011-02-18","AMAG"
139,146,138,139,681000,"2011-02-21","AMAG"
139,145,139,139,253000,"2011-02-22","AMAG"
139,139,136,139,150000,"2011-02-23","AMAG"
139,143,135,139,26000,"2011-02-24","AMAG"
144,144,139,144,397500,"2011-02-25","AMAG"
138,145,138,138,125500,"2011-02-28","AMAG"
139,142,136,139,147000,"2011-03-01","AMAG"
139,139,134,139,359000,"2011-03-02","AMAG"
139,140,135,139,51000,"2011-03-03","AMAG"
138,139,138,138,27000,"2011-03-04","AMAG"
134,137,134,134,66000,"2011-03-07","AMAG"
137,137,134,137,7000,"2011-03-08","AMAG"
140,142,140,140,22500,"2011-03-09","AMAG"
135,135,135,135,123500,"2011-03-10","AMAG"
134,135,131,134,665000,"2011-03-11","AMAG"
135,135,134,135,168000,"2011-03-14","AMAG"
135,135,132,135,451500,"2011-03-15","AMAG"
135,135,130,135,225500,"2011-03-16","AMAG"
130,131,129,130,1696000,"2011-03-17","AMAG"
133,133,129,133,100500,"2011-03-18","AMAG"
132,132,132,132,55000,"2011-03-21","AMAG"
130,132,129,130,1500,"2011-03-22","AMAG"
130,130,130,130,0,"2011-03-23","AMAG"
138,139,131,138,1804000,"2011-03-24","AMAG"
136,138,134,136,550000,"2011-03-25","AMAG"
133,137,133,133,1169500,"2011-03-28","AMAG"
133,135,131,133,240500,"2011-03-29","AMAG"
135,135,131,135,531500,"2011-03-30","AMAG"
136,138,135,136,348000,"2011-03-31","AMAG"
137,138,137,137,612500,"2011-04-01","AMAG"
142,142,138,142,1078000,"2011-04-04","AMAG"
144,144,138,144,668000,"2011-04-05","AMAG"
144,145,140,144,254000,"2011-04-06","AMAG"
146,146,142,146,978000,"2011-04-07","AMAG"
146,149,145,146,958000,"2011-04-08","AMAG"
150,156,144,150,5591000,"2011-04-11","AMAG"
148,153,148,148,2087500,"2011-04-12","AMAG"
147,148,144,147,480500,"2011-04-13","AMAG"
146,147,145,146,121000,"2011-04-14","AMAG"
146,149,146,146,669000,"2011-04-15","AMAG"
148,148,146,148,414500,"2011-04-18","AMAG"
147,148,143,147,148000,"2011-04-19","AMAG"
147,150,147,147,787500,"2011-04-20","AMAG"
149,151,148,149,224500,"2011-04-21","AMAG"
147,147,146,147,301500,"2011-04-25","AMAG"
147,147,135,147,606500,"2011-04-26","AMAG"
147,153,145,147,174500,"2011-04-27","AMAG"
146,152,146,146,184500,"2011-04-28","AMAG"
161,165,149,161,18686000,"2011-04-29","AMAG"
170,174,160,170,6007000,"2011-05-02","AMAG"
172,174,169,172,9611500,"2011-05-03","AMAG"
171,174,170,171,3463000,"2011-05-04","AMAG"
169,173,167,169,2165500,"2011-05-05","AMAG"
170,170,167,170,522000,"2011-05-06","AMAG"
169,172,169,169,234000,"2011-05-09","AMAG"
170,171,168,170,841500,"2011-05-10","AMAG"
182,183,170,182,5562000,"2011-05-11","AMAG"
195,199,180,195,14317500,"2011-05-12","AMAG"
200,210,197,200,7739500,"2011-05-13","AMAG"
245,245,200,245,23151500,"2011-05-16","AMAG"
260,270,230,260,42920500,"2011-05-18","AMAG"
270,290,260,270,49831000,"2011-05-19","AMAG"
250,275,250,250,12115000,"2011-05-20","AMAG"
260,275,250,260,21175000,"2011-05-23","AMAG"
305,315,255,305,86559500,"2011-05-24","AMAG"
290,310,280,290,16768500,"2011-05-25","AMAG"
300,305,290,300,11520500,"2011-05-26","AMAG"
285,300,280,285,2673500,"2011-05-27","AMAG"
275,285,270,275,4014500,"2011-05-30","AMAG"
265,280,260,265,1699000,"2011-05-31","AMAG"
270,290,265,270,13691000,"2011-06-01","AMAG"
275,280,270,275,1355500,"2011-06-03","AMAG"
265,280,260,265,2296000,"2011-06-06","AMAG"
265,270,260,265,1291500,"2011-06-07","AMAG"
260,270,255,260,2864000,"2011-06-08","AMAG"
260,270,255,260,5642000,"2011-06-09","AMAG"
260,275,255,260,7776500,"2011-06-10","AMAG"
255,260,245,255,2813500,"2011-06-13","AMAG"
250,255,245,250,1393000,"2011-06-14","AMAG"
240,250,235,240,1384500,"2011-06-15","AMAG"
230,240,210,230,10222500,"2011-06-16","AMAG"
225,235,220,225,3420000,"2011-06-17","AMAG"
210,230,210,210,2510500,"2011-06-20","AMAG"
225,225,210,225,3868500,"2011-06-21","AMAG"
225,235,220,225,3781000,"2011-06-22","AMAG"
250,250,220,250,11948000,"2011-06-23","AMAG"
235,260,235,235,16186000,"2011-06-24","AMAG"
240,240,230,240,1149000,"2011-06-27","AMAG"
240,250,235,240,3948000,"2011-06-28","AMAG"
240,250,240,240,2940500,"2011-06-30","AMAG"
255,260,240,255,15010000,"2011-07-01","AMAG"
255,255,255,255,0,"2011-07-04","AMAG"
265,270,255,265,4437500,"2011-07-05","AMAG"
260,265,255,260,4528000,"2011-07-06","AMAG"
250,265,250,250,3454500,"2011-07-07","AMAG"
255,260,250,255,5009500,"2011-07-08","AMAG"
245,255,245,245,2341000,"2011-07-11","AMAG"
240,250,235,240,3129500,"2011-07-12","AMAG"
245,250,240,245,2199000,"2011-07-13","AMAG"
265,270,245,265,23401500,"2011-07-14","AMAG"
280,295,265,280,38746500,"2011-07-15","AMAG"
275,285,270,275,5759500,"2011-07-18","AMAG"
295,300,270,295,32169500,"2011-07-19","AMAG"
300,305,285,300,14976500,"2011-07-20","AMAG"
285,295,285,285,4802000,"2011-07-21","AMAG"
280,290,275,280,7211500,"2011-07-22","AMAG"
270,275,260,270,3524500,"2011-07-25","AMAG"
275,280,260,275,2986000,"2011-07-26","AMAG"
270,275,265,270,4481000,"2011-07-27","AMAG"
280,285,265,280,12738500,"2011-07-28","AMAG"
295,295,275,295,14226000,"2011-07-29","AMAG"
315,335,295,315,61967000,"2011-08-01","AMAG"
365,380,305,365,96942000,"2011-08-02","AMAG"
375,395,335,375,79561000,"2011-08-03","AMAG"
355,385,340,355,52404000,"2011-08-04","AMAG"
320,340,300,320,34962000,"2011-08-05","AMAG"
305,325,275,305,35173500,"2011-08-08","AMAG"
285,315,265,285,13891500,"2011-08-09","AMAG"
295,315,290,295,11771000,"2011-08-10","AMAG"
305,310,285,305,14698500,"2011-08-11","AMAG"
305,315,295,305,9994500,"2011-08-12","AMAG"
305,310,300,305,6627000,"2011-08-15","AMAG"
250,305,250,250,43258000,"2011-08-16","AMAG"
250,270,245,250,18424500,"2011-08-18","AMAG"
240,255,240,240,7141000,"2011-08-19","AMAG"
245,250,235,245,9319500,"2011-08-22","AMAG"
240,250,235,240,5351000,"2011-08-23","AMAG"
230,240,230,230,4069500,"2011-08-24","AMAG"
235,235,225,235,2697000,"2011-08-25","AMAG"
230,235,225,230,2081500,"2011-08-26","AMAG"
225,235,220,225,1274000,"2011-09-05","AMAG"
225,225,220,225,2158000,"2011-09-06","AMAG"
240,240,220,240,5997000,"2011-09-07","AMAG"
235,245,230,235,4208000,"2011-09-08","AMAG"
235,240,230,235,1748000,"2011-09-09","AMAG"
225,235,225,225,2611000,"2011-09-12","AMAG"
230,235,225,230,1665500,"2011-09-13","AMAG"
225,230,220,225,2828000,"2011-09-14","AMAG"
225,225,220,225,2787000,"2011-09-15","AMAG"
230,230,220,230,1669000,"2011-09-16","AMAG"
215,230,210,215,7533500,"2011-09-19","AMAG"
205,220,200,205,3508500,"2011-09-20","AMAG"
205,210,199,205,5124000,"2011-09-21","AMAG"
163,195,163,163,11757000,"2011-09-22","AMAG"
163,169,149,163,5498000,"2011-09-23","AMAG"
153,164,146,153,4740500,"2011-09-26","AMAG"
173,174,155,173,11790000,"2011-09-27","AMAG"
168,176,166,168,8707000,"2011-09-28","AMAG"
165,170,164,165,2340000,"2011-09-29","AMAG"
157,168,154,157,2365000,"2011-09-30","AMAG"
147,154,144,147,7061500,"2011-10-03","AMAG"
142,147,140,142,3799000,"2011-10-04","AMAG"
143,146,141,143,545500,"2011-10-05","AMAG"
150,153,145,150,8377500,"2011-10-06","AMAG"
150,156,149,150,10444000,"2011-10-07","AMAG"
153,155,150,153,16303000,"2011-10-10","AMAG"
156,159,151,156,32054000,"2011-10-11","AMAG"
153,156,151,153,39403000,"2011-10-12","AMAG"
177,205,152,177,120769000,"2011-10-13","AMAG"
171,189,164,171,42875500,"2011-10-14","AMAG"
186,192,175,186,60303000,"2011-10-17","AMAG"
173,183,170,173,19306500,"2011-10-18","AMAG"
176,184,174,176,34735000,"2011-10-19","AMAG"
181,187,173,181,59022500,"2011-10-20","AMAG"
180,198,178,180,150923500,"2011-10-21","AMAG"
182,186,179,182,31553000,"2011-10-24","AMAG"
173,184,172,173,32925000,"2011-10-25","AMAG"
176,180,167,176,22371000,"2011-10-26","AMAG"
176,180,174,176,17267000,"2011-10-27","AMAG"
176,180,174,176,17172500,"2011-10-28","AMAG"
173,178,172,173,6416000,"2011-10-31","AMAG"
164,176,164,164,10056000,"2011-11-01","AMAG"
168,170,162,168,8828000,"2011-11-02","AMAG"
175,177,166,175,28599500,"2011-11-03","AMAG"
179,187,175,179,44385500,"2011-11-04","AMAG"
179,183,175,179,18767000,"2011-11-07","AMAG"
181,186,178,181,23772500,"2011-11-08","AMAG"
181,183,179,181,8454000,"2011-11-09","AMAG"
175,176,171,175,8201000,"2011-11-10","AMAG"
175,178,172,175,1121500,"2011-11-11","AMAG"
176,180,173,176,2736500,"2011-11-14","AMAG"
173,175,173,173,2424000,"2011-11-15","AMAG"
173,175,171,173,5013500,"2011-11-16","AMAG"
173,176,172,173,1768000,"2011-11-17","AMAG"
173,174,171,173,1746500,"2011-11-18","AMAG"
159,171,159,159,8496500,"2011-11-21","AMAG"
160,164,155,160,6538000,"2011-11-22","AMAG"
153,159,152,153,1995000,"2011-11-23","AMAG"
157,158,154,157,4593000,"2011-11-24","AMAG"
151,157,149,151,5737500,"2011-11-25","AMAG"
151,154,149,151,1435000,"2011-11-28","AMAG"
152,155,151,152,1374500,"2011-11-29","AMAG"
152,155,151,152,2005000,"2011-11-30","AMAG"
152,152,152,152,0,"2011-12-01","AMAG"
154,154,151,154,1452000,"2011-12-02","AMAG"
149,154,149,149,5811000,"2011-12-05","AMAG"
150,150,148,150,1296500,"2011-12-06","AMAG"
155,158,150,155,8516000,"2011-12-07","AMAG"
151,156,151,151,2439000,"2011-12-08","AMAG"
152,154,150,152,1891500,"2011-12-09","AMAG"
148,154,147,148,8690000,"2011-12-12","AMAG"
148,149,147,148,4214500,"2011-12-13","AMAG"
149,152,147,149,4134500,"2011-12-14","AMAG"
148,151,147,148,3426000,"2011-12-15","AMAG"
152,154,149,152,7933500,"2011-12-16","AMAG"
152,152,152,152,0,"2011-12-19","AMAG"
151,159,149,151,22540500,"2011-12-20","AMAG"
151,155,150,151,8008000,"2011-12-21","AMAG"
151,152,150,151,725500,"2011-12-22","AMAG"
151,152,150,151,719500,"2011-12-23","AMAG"
144,151,144,144,14218500,"2011-12-27","AMAG"
144,146,144,144,2358500,"2011-12-28","AMAG"
146,148,144,146,7538000,"2011-12-29","AMAG"
147,149,146,147,2970000,"2011-12-30","AMAG"
147,150,146,147,2923500,"2012-01-02","AMAG"
151,153,146,151,17579000,"2012-01-03","AMAG"
150,153,148,150,10875500,"2012-01-04","AMAG"
149,151,148,149,1515500,"2012-01-05","AMAG"
149,149,148,149,1185500,"2012-01-06","AMAG"
149,149,147,149,1228000,"2012-01-09","AMAG"
150,150,148,150,868500,"2012-01-10","AMAG"
149,150,148,149,2061500,"2012-01-11","AMAG"
149,151,148,149,6658000,"2012-01-12","AMAG"
164,171,150,164,1,"2012-01-13","AMAG"
181,181,163,181,60260500,"2012-01-16","AMAG"
177,187,175,177,25969500,"2012-01-17","AMAG"
175,181,172,175,20245000,"2012-01-18","AMAG"
173,178,172,173,10548000,"2012-01-19","AMAG"
169,175,167,169,4263000,"2012-01-20","AMAG"
166,171,164,166,4304500,"2012-01-24","AMAG"
165,169,165,165,2368000,"2012-01-25","AMAG"
165,168,164,165,2449000,"2012-01-26","AMAG"
167,168,165,167,3404500,"2012-01-27","AMAG"
163,168,160,163,4597000,"2012-01-30","AMAG"
161,164,160,161,3682000,"2012-01-31","AMAG"
162,166,161,162,7193000,"2012-02-01","AMAG"
168,170,163,168,11778000,"2012-02-02","AMAG"
174,176,169,174,15204000,"2012-02-03","AMAG"
171,177,170,171,9885500,"2012-02-06","AMAG"
169,171,165,169,3834500,"2012-02-07","AMAG"
170,172,169,170,7199500,"2012-02-08","AMAG"
170,172,167,170,2627500,"2012-02-09","AMAG"
168,174,165,168,5487000,"2012-02-10","AMAG"
169,170,168,169,1580000,"2012-02-13","AMAG"
174,174,168,174,6165500,"2012-02-14","AMAG"
176,180,174,176,28652000,"2012-02-15","AMAG"
170,177,169,170,6164500,"2012-02-16","AMAG"
169,172,167,169,5194500,"2012-02-17","AMAG"
165,171,164,165,7290000,"2012-02-20","AMAG"
167,169,165,167,5253000,"2012-02-21","AMAG"
167,167,165,167,1005000,"2012-02-22","AMAG"
166,170,166,166,4804000,"2012-02-23","AMAG"
162,167,161,162,6698500,"2012-02-24","AMAG"
162,163,161,162,643500,"2012-02-27","AMAG"
161,163,158,161,5622000,"2012-02-28","AMAG"
164,164,162,164,1896000,"2012-02-29","AMAG"
167,167,162,167,3319500,"2012-03-01","AMAG"
164,166,164,164,1201500,"2012-03-02","AMAG"
162,164,161,162,652000,"2012-03-05","AMAG"
162,162,159,162,2098500,"2012-03-06","AMAG"
162,164,159,162,918500,"2012-03-07","AMAG"
162,162,160,162,381500,"2012-03-08","AMAG"
162,164,159,162,2,"2012-03-09","AMAG"
160,163,158,160,2531500,"2012-03-12","AMAG"
163,164,159,163,4217000,"2012-03-13","AMAG"
161,164,160,161,895000,"2012-03-14","AMAG"
161,164,160,161,1692000,"2012-03-15","AMAG"
161,161,160,161,827000,"2012-03-16","AMAG"
161,162,160,161,1219500,"2012-03-19","AMAG"
161,162,160,161,573000,"2012-03-20","AMAG"
160,162,159,160,433500,"2012-03-21","AMAG"
162,166,159,162,5034500,"2012-03-22","AMAG"
162,163,161,162,1414000,"2012-03-26","AMAG"
162,163,161,162,1430500,"2012-03-27","AMAG"
162,163,161,162,727000,"2012-03-28","AMAG"
163,163,161,163,1051500,"2012-03-29","AMAG"
164,166,163,164,3664000,"2012-03-30","AMAG"
170,172,164,170,15145500,"2012-04-02","AMAG"
170,170,170,170,0,"2012-04-03","AMAG"
166,170,165,166,4392500,"2012-04-04","AMAG"
166,166,164,166,2784500,"2012-04-05","AMAG"
163,166,161,163,5889000,"2012-04-09","AMAG"
162,165,161,162,14491000,"2012-04-10","AMAG"
160,165,158,160,13665000,"2012-04-11","AMAG"
163,166,159,163,41214500,"2012-04-12","AMAG"
169,169,164,169,9530500,"2012-04-13","AMAG"
164,167,162,164,7452500,"2012-04-16","AMAG"
163,165,163,163,546000,"2012-04-17","AMAG"
163,166,163,163,1800000,"2012-04-18","AMAG"
164,165,162,164,3547000,"2012-04-19","AMAG"
165,166,163,165,3158000,"2012-04-20","AMAG"
172,177,165,172,27863000,"2012-04-23","AMAG"
173,175,171,173,8524500,"2012-04-24","AMAG"
176,176,173,176,5411000,"2012-04-25","AMAG"
179,179,175,179,12667000,"2012-04-26","AMAG"
183,185,178,183,15430000,"2012-04-27","AMAG"
173,182,172,173,11552500,"2012-04-30","AMAG"
165,173,165,165,8072500,"2012-05-01","AMAG"
165,173,165,165,7925000,"2012-05-02","AMAG"
165,167,163,165,5013000,"2012-05-03","AMAG"
170,170,165,170,5996500,"2012-05-04","AMAG"
168,169,165,168,8042500,"2012-05-07","AMAG"
168,169,167,168,1675500,"2012-05-08","AMAG"
167,169,166,167,5116500,"2012-05-09","AMAG"
176,177,168,176,20919000,"2012-05-10","AMAG"
176,179,174,176,12292000,"2012-05-11","AMAG"
169,180,166,169,7848500,"2012-05-14","AMAG"
163,166,162,163,5050500,"2012-05-15","AMAG"
161,163,158,161,5557000,"2012-05-16","AMAG"
164,165,159,164,3670500,"2012-05-21","AMAG"
170,170,164,170,3806500,"2012-05-22","AMAG"
168,169,167,168,686000,"2012-05-23","AMAG"
167,168,165,167,831000,"2012-05-24","AMAG"
165,166,160,165,1560000,"2012-05-25","AMAG"
162,165,162,162,3743000,"2012-05-28","AMAG"
161,164,161,161,848000,"2012-05-29","AMAG"
159,163,159,159,830500,"2012-05-30","AMAG"
157,159,154,157,792500,"2012-05-31","AMAG"
157,159,156,157,4696500,"2012-06-01","AMAG"
150,155,147,150,4894000,"2012-06-04","AMAG"
151,153,147,151,1608500,"2012-06-05","AMAG"
155,156,152,155,1068000,"2012-06-06","AMAG"
153,157,152,153,1077500,"2012-06-07","AMAG"
152,160,151,152,7617000,"2012-06-08","AMAG"
154,155,153,154,22500,"2012-06-11","AMAG"
153,154,152,153,119000,"2012-06-12","AMAG"
149,153,148,149,2274500,"2012-06-13","AMAG"
149,151,147,149,795500,"2012-06-14","AMAG"
149,150,147,149,90500,"2012-06-15","AMAG"
151,153,149,151,605500,"2012-06-18","AMAG"
151,151,150,151,163000,"2012-06-19","AMAG"
157,157,152,157,7322000,"2012-06-20","AMAG"
154,158,154,154,7492000,"2012-06-21","AMAG"
156,157,152,156,1111500,"2012-06-22","AMAG"
156,156,152,153,414000,"2012-06-25","AMAG"
153,155,153,155,586500,"2012-06-26","AMAG"
155,156,152,155,2987500,"2012-06-27","AMAG"
155,162,154,156,2123500,"2012-06-28","AMAG"
156,161,156,161,1758000,"2012-06-29","AMAG"
166,167,161,166,2539500,"2012-07-02","AMAG"
167,168,164,167,1653000,"2012-07-03","AMAG"
172,172,166,172,4631500,"2012-07-04","AMAG"
171,174,165,171,3484000,"2012-07-05","AMAG"
166,170,166,166,3148500,"2012-07-06","AMAG"
164,167,163,164,698000,"2012-07-09","AMAG"
168,169,165,168,1299500,"2012-07-10","AMAG"
169,169,167,169,341000,"2012-07-11","AMAG"
169,172,167,169,6499000,"2012-07-12","AMAG"
172,172,169,172,3229500,"2012-07-13","AMAG"
174,178,172,174,7386000,"2012-07-16","AMAG"
175,178,172,175,1795500,"2012-07-17","AMAG"
175,177,172,175,2380500,"2012-07-18","AMAG"
173,176,172,173,1219000,"2012-07-19","AMAG"
172,174,170,172,6747500,"2012-07-20","AMAG"
168,172,166,168,6178500,"2012-07-23","AMAG"
160,164,160,160,5812000,"2012-07-24","AMAG"
161,162,158,161,742000,"2012-07-25","AMAG"
161,164,159,161,748000,"2012-07-26","AMAG"
167,168,160,167,10989500,"2012-07-27","AMAG"
164,168,163,164,348500,"2012-07-30","AMAG"
168,171,165,168,3871500,"2012-07-31","AMAG"
172,175,170,172,8522500,"2012-08-01","AMAG"
179,183,174,179,22244500,"2012-08-02","AMAG"
181,182,177,181,7892500,"2012-08-03","AMAG"
178,184,176,178,9137000,"2012-08-06","AMAG"
176,179,175,176,2312500,"2012-08-07","AMAG"
174,177,174,174,1140000,"2012-08-08","AMAG"
175,179,174,175,2558000,"2012-08-09","AMAG"
173,175,171,173,278000,"2012-08-10","AMAG"
167,172,167,167,466000,"2012-08-13","AMAG"
173,175,160,173,2277000,"2012-08-14","AMAG"
170,176,169,170,517000,"2012-08-15","AMAG"
172,175,168,172,755000,"2012-08-16","AMAG"
175,176,172,175,3370500,"2012-08-23","AMAG"
173,175,173,173,56000,"2012-08-24","AMAG"
175,175,172,175,3350000,"2012-08-27","AMAG"
171,174,171,171,74500,"2012-08-28","AMAG"
168,173,168,168,558500,"2012-08-29","AMAG"
168,172,168,168,4847000,"2012-08-30","AMAG"
169,170,168,169,876000,"2012-08-31","AMAG"
170,172,169,170,3792500,"2012-09-03","AMAG"
170,173,168,170,416500,"2012-09-04","AMAG"
168,170,168,168,252000,"2012-09-05","AMAG"
170,170,168,170,681500,"2012-09-06","AMAG"
168,171,168,168,171000,"2012-09-07","AMAG"
170,173,168,170,1790500,"2012-09-10","AMAG"
168,170,167,168,455000,"2012-09-11","AMAG"
167,171,167,167,2371500,"2012-09-12","AMAG"
168,169,167,168,307000,"2012-09-13","AMAG"
166,170,166,166,2082000,"2012-09-14","AMAG"
166,169,165,166,2477000,"2012-09-17","AMAG"
166,167,165,166,6672000,"2012-09-18","AMAG"
165,166,164,165,1288000,"2012-09-19","AMAG"
165,166,164,165,309500,"2012-09-20","AMAG"
163,168,163,163,1862000,"2012-09-21","AMAG"
163,165,163,163,79500,"2012-09-24","AMAG"
164,165,162,164,6046000,"2012-09-25","AMAG"
162,164,160,162,4926500,"2012-09-26","AMAG"
161,162,160,161,8696500,"2012-09-27","AMAG"
161,162,160,161,604000,"2012-09-28","AMAG"
157,160,157,157,6998000,"2012-10-01","AMAG"
158,159,155,158,7739000,"2012-10-02","AMAG"
157,163,157,157,17322500,"2012-10-03","AMAG"
160,162,157,160,12725000,"2012-10-04","AMAG"
160,162,159,160,3457000,"2012-10-05","AMAG"
160,161,159,160,5523500,"2012-10-08","AMAG"
159,160,159,159,1903500,"2012-10-09","AMAG"
161,161,159,161,3039000,"2012-10-10","AMAG"
160,162,160,160,241000,"2012-10-11","AMAG"
160,162,159,160,619500,"2012-10-12","AMAG"
159,161,159,159,243500,"2012-10-15","AMAG"
160,162,159,160,1373500,"2012-10-16","AMAG"
162,162,160,162,494500,"2012-10-17","AMAG"
162,165,161,162,2174500,"2012-10-18","AMAG"
162,165,162,162,4711500,"2012-10-19","AMAG"
162,164,161,162,2198000,"2012-10-22","AMAG"
163,164,161,163,424500,"2012-10-23","AMAG"
161,164,160,161,3498000,"2012-10-24","AMAG"
161,161,159,161,286500,"2012-10-25","AMAG"
161,162,160,161,847000,"2012-10-29","AMAG"
161,162,160,161,974500,"2012-10-30","AMAG"
174,182,159,174,58163000,"2012-10-31","AMAG"
192,198,172,192,50701500,"2012-11-01","AMAG"
198,205,192,198,44640000,"2012-11-02","AMAG"
190,199,186,190,10982000,"2012-11-05","AMAG"
188,191,186,188,2855000,"2012-11-06","AMAG"
198,205,190,198,17195000,"2012-11-07","AMAG"
195,197,191,195,3128500,"2012-11-08","AMAG"
190,196,189,190,3518000,"2012-11-09","AMAG"
191,194,189,191,1617000,"2012-11-12","AMAG"
194,195,192,194,2634000,"2012-11-13","AMAG"
196,198,192,196,4762000,"2012-11-14","AMAG"
199,215,197,199,17610000,"2012-11-19","AMAG"
197,205,196,197,3886500,"2012-11-20","AMAG"
199,205,198,199,4026000,"2012-11-21","AMAG"
210,220,200,210,21925500,"2012-11-22","AMAG"
235,240,210,235,34280500,"2012-11-23","AMAG"
225,240,220,225,9935000,"2012-11-26","AMAG"
215,225,205,215,14463000,"2012-11-27","AMAG"
225,225,210,225,11961500,"2012-11-28","AMAG"
220,230,215,220,3777000,"2012-11-29","AMAG"
230,235,225,230,5251500,"2012-11-30","AMAG"
220,230,220,220,1527000,"2012-12-03","AMAG"
215,220,215,215,2515000,"2012-12-04","AMAG"
215,215,210,215,2834000,"2012-12-05","AMAG"
220,225,210,220,5426500,"2012-12-06","AMAG"
220,225,220,220,3430000,"2012-12-07","AMAG"
220,225,215,220,575000,"2012-12-10","AMAG"
225,225,210,225,4726000,"2012-12-11","AMAG"
255,255,225,255,31697000,"2012-12-12","AMAG"
245,255,235,245,11428000,"2012-12-13","AMAG"
245,245,240,245,1047000,"2012-12-14","AMAG"
270,270,245,270,17938000,"2012-12-17","AMAG"
250,270,250,250,5235500,"2012-12-18","AMAG"
250,260,245,250,5544000,"2012-12-19","AMAG"
235,250,235,235,4164000,"2012-12-20","AMAG"
240,245,235,240,2013500,"2012-12-21","AMAG"
240,245,235,240,3,"2012-12-26","AMAG"
230,240,225,230,3124500,"2012-12-27","AMAG"
230,230,225,230,1433500,"2012-12-28","AMAG"
235,245,230,235,1226500,"2013-01-02","AMAG"
245,250,235,245,2765500,"2013-01-03","AMAG"
245,250,235,245,1785000,"2013-01-04","AMAG"
240,245,240,240,600500,"2013-01-07","AMAG"
250,255,240,250,2974500,"2013-01-08","AMAG"
240,255,240,240,2636000,"2013-01-09","AMAG"
255,265,240,255,10462500,"2013-01-10","AMAG"
260,265,255,260,3804500,"2013-01-11","AMAG"
245,265,245,245,2752000,"2013-01-14","AMAG"
255,260,245,255,12531000,"2013-01-15","AMAG"
270,280,255,270,21860000,"2013-01-16","AMAG"
265,275,265,265,2687000,"2013-01-17","AMAG"
270,275,260,270,13328500,"2013-01-18","AMAG"
255,270,250,255,4468000,"2013-01-21","AMAG"
245,255,245,245,2638000,"2013-01-22","AMAG"
235,245,230,235,7634500,"2013-01-23","AMAG"
250,255,235,250,4248500,"2013-01-25","AMAG"
260,265,255,260,5238000,"2013-01-28","AMAG"
250,260,250,250,915000,"2013-01-29","AMAG"
255,260,250,255,1529500,"2013-01-30","AMAG"
260,265,255,260,4329000,"2013-01-31","AMAG"
255,260,255,255,1133500,"2013-02-01","AMAG"
255,260,250,255,1580000,"2013-02-04","AMAG"
250,255,245,250,1555000,"2013-02-05","AMAG"
250,255,250,250,1104500,"2013-02-06","AMAG"
270,275,255,270,7352000,"2013-02-07","AMAG"
270,280,265,270,8887000,"2013-02-08","AMAG"
265,275,265,265,910000,"2013-02-11","AMAG"
265,265,260,265,327000,"2013-02-12","AMAG"
260,270,260,260,373500,"2013-02-13","AMAG"
270,275,260,270,3871000,"2013-02-14","AMAG"
280,285,270,280,7876500,"2013-02-15","AMAG"
275,290,275,275,8698000,"2013-02-18","AMAG"
285,290,280,285,2754000,"2013-02-19","AMAG"
290,290,285,290,8911500,"2013-02-20","AMAG"
285,290,280,285,3887500,"2013-02-21","AMAG"
290,295,280,290,4202000,"2013-02-22","AMAG"
295,300,290,295,3159000,"2013-02-25","AMAG"
290,295,290,290,1654000,"2013-02-26","AMAG"
305,305,290,305,2834500,"2013-02-27","AMAG"
305,310,300,305,3038000,"2013-02-28","AMAG"
310,310,305,310,1489000,"2013-03-01","AMAG"
310,310,310,310,0,"2013-03-04","AMAG"
305,310,295,305,1224000,"2013-03-05","AMAG"
300,305,295,300,2761500,"2013-03-06","AMAG"
300,305,300,300,5178500,"2013-03-07","AMAG"
305,305,300,305,1153000,"2013-03-08","AMAG"
310,310,300,310,5228500,"2013-03-11","AMAG"
320,325,310,320,3724500,"2013-03-13","AMAG"
310,320,305,310,4538000,"2013-03-14","AMAG"
315,320,305,315,1181500,"2013-03-15","AMAG"
310,315,305,310,658500,"2013-03-18","AMAG"
305,315,300,305,898000,"2013-03-19","AMAG"
300,310,300,300,330000,"2013-03-20","AMAG"
305,310,300,305,58000,"2013-03-21","AMAG"
300,310,295,300,846000,"2013-03-22","AMAG"
300,305,295,300,502500,"2013-03-25","AMAG"
300,305,295,300,403000,"2013-03-26","AMAG"
300,305,295,300,1017500,"2013-03-27","AMAG"
300,305,300,300,1082500,"2013-03-28","AMAG"
305,315,290,305,4829500,"2013-04-01","AMAG"
280,310,275,280,4447000,"2013-04-02","AMAG"
280,290,280,280,3,"2013-04-03","AMAG"
270,280,265,270,3281500,"2013-04-04","AMAG"
265,275,265,265,1047500,"2013-04-05","AMAG"
275,275,265,275,1989000,"2013-04-08","AMAG"
270,280,265,270,713500,"2013-04-09","AMAG"
270,275,260,270,710000,"2013-04-10","AMAG"
275,285,275,275,1641500,"2013-04-11","AMAG"
290,290,280,290,2048000,"2013-04-12","AMAG"
285,295,280,285,2174000,"2013-04-15","AMAG"
280,290,270,280,1204500,"2013-04-16","AMAG"
280,290,275,280,1039000,"2013-04-17","AMAG"
280,290,275,280,2379500,"2013-04-18","AMAG"
280,280,280,280,380000,"2013-04-19","AMAG"
285,285,275,280,115000,"2013-04-22","AMAG"
280,280,280,280,0,"2013-04-23","AMAG"
285,285,280,285,148500,"2013-04-24","AMAG"
285,290,280,280,202500,"2013-04-25","AMAG"
285,285,280,280,222000,"2013-04-26","AMAG"
280,285,280,285,451500,"2013-04-29","AMAG"
285,310,280,300,6747000,"2013-04-30","AMAG"
305,315,300,310,3577000,"2013-05-01","AMAG"
305,320,300,305,1519500,"2013-05-02","AMAG"
310,315,290,305,1044500,"2013-05-03","AMAG"
305,315,295,295,704000,"2013-05-06","AMAG"
295,300,295,300,1829000,"2013-05-07","AMAG"
295,300,290,295,1887000,"2013-05-08","AMAG"
290,290,280,290,3373000,"2013-05-10","AMAG"
290,295,280,290,1276000,"2013-05-13","AMAG"
290,295,285,290,408000,"2013-05-14","AMAG"
290,295,290,290,1630000,"2013-05-15","AMAG"
290,300,290,295,838000,"2013-05-16","AMAG"
300,315,300,300,3319500,"2013-05-17","AMAG"
305,305,290,295,2889500,"2013-05-20","AMAG"
300,300,290,295,4203500,"2013-05-21","AMAG"
300,300,285,290,1461500,"2013-05-22","AMAG"
295,305,280,290,1765500,"2013-05-23","AMAG"
285,295,285,285,261000,"2013-05-24","AMAG"
285,290,285,285,2696500,"2013-05-27","AMAG"
280,290,280,285,607500,"2013-05-28","AMAG"
285,285,280,285,1250000,"2013-05-29","AMAG"
280,290,280,285,2313500,"2013-05-30","AMAG"
285,285,275,275,1337500,"2013-05-31","AMAG"
280,285,270,280,4742500,"2013-06-03","AMAG"
280,285,265,280,1226000,"2013-06-04","AMAG"
275,275,260,270,4104000,"2013-06-05","AMAG"
270,280,265,265,2260500,"2013-06-07","AMAG"
270,275,250,250,3,"2013-06-10","AMAG"
270,270,245,255,3,"2013-06-11","AMAG"
245,255,240,250,4717500,"2013-06-12","AMAG"
250,250,235,240,4338500,"2013-06-13","AMAG"
245,250,240,245,2517500,"2013-06-14","AMAG"
250,250,240,245,435500,"2013-06-17","AMAG"
245,260,245,250,4947500,"2013-06-18","AMAG"
260,270,260,270,7544500,"2013-06-19","AMAG"
265,265,255,255,724500,"2013-06-20","AMAG"
250,255,240,250,1350500,"2013-06-21","AMAG"
250,255,240,240,2912500,"2013-06-24","AMAG"
245,245,235,245,591500,"2013-06-25","AMAG"
245,250,245,250,309000,"2013-06-26","AMAG"
260,275,255,260,5119500,"2013-06-27","AMAG"
260,265,255,265,60500,"2013-06-28","AMAG"
265,265,250,260,179500,"2013-07-01","AMAG"
260,265,255,255,463500,"2013-07-02","AMAG"
260,270,255,255,1073000,"2013-07-03","AMAG"
260,265,255,265,686500,"2013-07-04","AMAG"
265,270,260,260,552500,"2013-07-05","AMAG"
265,265,250,250,4798500,"2013-07-08","AMAG"
250,250,240,250,2385500,"2013-07-09","AMAG"
250,255,250,255,325000,"2013-07-10","AMAG"
260,265,260,260,657500,"2013-07-11","AMAG"
260,265,260,265,355000,"2013-07-12","AMAG"
265,265,255,260,1459000,"2013-07-15","AMAG"
260,270,260,265,213500,"2013-07-16","AMAG"
265,275,265,270,1468000,"2013-07-17","AMAG"
270,275,270,275,1011500,"2013-07-18","AMAG"
270,280,270,275,449000,"2013-07-19","AMAG"
275,285,275,280,973500,"2013-07-22","AMAG"
280,290,280,285,829500,"2013-07-23","AMAG"
275,280,275,275,169000,"2013-07-24","AMAG"
275,285,275,280,635500,"2013-07-25","AMAG"
280,285,275,275,209000,"2013-07-26","AMAG"
280,280,275,275,598500,"2013-07-29","AMAG"
275,280,275,275,176000,"2013-07-30","AMAG"
275,280,260,270,735000,"2013-07-31","AMAG"
275,275,260,260,261500,"2013-08-01","AMAG"
270,270,265,265,102000,"2013-08-02","AMAG"
265,265,260,265,229500,"2013-08-12","AMAG"
265,265,260,265,2527500,"2013-08-13","AMAG"
265,275,265,270,242500,"2013-08-14","AMAG"
270,270,260,265,776500,"2013-08-15","AMAG"
265,265,260,260,409500,"2013-08-16","AMAG"
260,260,250,250,1569000,"2013-08-19","AMAG"
245,250,225,230,1130500,"2013-08-20","AMAG"
230,245,225,235,2964500,"2013-08-21","AMAG"
235,235,225,230,1242500,"2013-08-22","AMAG"
230,235,225,230,514000,"2013-08-23","AMAG"
225,230,225,225,403500,"2013-08-26","AMAG"
230,230,220,225,598500,"2013-08-27","AMAG"
200,230,200,225,1475000,"2013-08-28","AMAG"
230,230,230,230,421500,"2013-08-29","AMAG"
230,235,230,235,126500,"2013-08-30","AMAG"
235,235,225,230,61500,"2013-09-02","AMAG"
225,230,225,230,30000,"2013-09-03","AMAG"
225,225,225,225,26000,"2013-09-04","AMAG"
225,230,225,225,63000,"2013-09-05","AMAG"
230,230,215,215,699500,"2013-09-06","AMAG"
230,230,220,230,145000,"2013-09-09","AMAG"
230,230,225,230,724500,"2013-09-10","AMAG"
225,225,220,220,2246000,"2013-09-11","AMAG"
220,220,220,220,329500,"2013-09-12","AMAG"
220,220,210,210,373500,"2013-09-13","AMAG"
215,220,215,220,258000,"2013-09-16","AMAG"
220,220,215,215,584000,"2013-09-17","AMAG"
215,220,215,220,3854500,"2013-09-18","AMAG"
225,225,215,220,23357500,"2013-09-19","AMAG"
245,245,220,225,8751500,"2013-09-20","AMAG"
215,225,215,220,558000,"2013-09-23","AMAG"
225,225,220,220,827000,"2013-09-24","AMAG"
220,230,220,225,697500,"2013-09-25","AMAG"
225,230,220,220,2520000,"2013-09-26","AMAG"
225,225,220,220,1911500,"2013-09-27","AMAG"
220,220,215,220,72000,"2013-09-30","AMAG"
220,225,210,210,193000,"2013-10-01","AMAG"
220,225,215,220,271500,"2013-10-02","AMAG"
205,220,205,220,210000,"2013-10-03","AMAG"
220,225,220,225,135500,"2013-10-04","AMAG"
225,225,225,225,362000,"2013-10-07","AMAG"
225,230,225,225,2871500,"2013-10-08","AMAG"
215,235,215,225,6536000,"2013-10-09","AMAG"
225,225,220,225,386000,"2013-10-10","AMAG"
225,230,220,225,1348500,"2013-10-11","AMAG"
230,230,220,220,18000,"2013-10-16","AMAG"
230,230,220,225,1029000,"2013-10-17","AMAG"
225,230,225,225,2719500,"2013-10-18","AMAG"
225,230,220,225,2858000,"2013-10-21","AMAG"
225,230,225,225,2038000,"2013-10-22","AMAG"
230,230,230,230,127500,"2013-10-23","AMAG"
230,240,230,230,978000,"2013-10-24","AMAG"
235,235,235,235,404000,"2013-10-25","AMAG"
235,245,235,240,637000,"2013-10-28","AMAG"
240,245,235,235,273000,"2013-10-29","AMAG"
240,255,235,235,5129500,"2013-10-30","AMAG"
240,245,225,230,16462000,"2013-10-31","AMAG"
225,230,220,225,1513500,"2013-11-01","AMAG"
225,230,225,225,1254000,"2013-11-04","AMAG"
225,230,225,225,1054000,"2013-11-06","AMAG"
225,230,225,230,240000,"2013-11-07","AMAG"
225,225,225,225,3608000,"2013-11-08","AMAG"
225,225,220,220,40500,"2013-11-11","AMAG"
220,225,220,220,493500,"2013-11-12","AMAG"
220,220,210,220,786000,"2013-11-13","AMAG"
215,220,215,220,146500,"2013-11-14","AMAG"
225,225,210,220,1150000,"2013-11-15","AMAG"
220,220,215,215,227500,"2013-11-18","AMAG"
215,215,215,215,200500,"2013-11-19","AMAG"
215,215,215,215,104500,"2013-11-20","AMAG"
215,215,215,215,26500,"2013-11-21","AMAG"
220,220,205,210,592500,"2013-11-22","AMAG"
210,215,210,215,4000,"2013-11-25","AMAG"
210,210,210,210,403500,"2013-11-26","AMAG"
215,215,210,210,37500,"2013-11-27","AMAG"
215,220,200,205,661500,"2013-11-28","AMAG"
199,205,199,205,78000,"2013-11-29","AMAG"
210,220,205,210,1702000,"2013-12-02","AMAG"
205,205,205,205,57500,"2013-12-03","AMAG"
205,210,205,210,253000,"2013-12-04","AMAG"
210,215,210,210,130000,"2013-12-05","AMAG"
210,210,200,205,514500,"2013-12-06","AMAG"
200,205,200,205,625500,"2013-12-09","AMAG"
205,205,200,205,1669500,"2013-12-10","AMAG"
205,210,205,205,64500,"2013-12-11","AMAG"
205,205,200,200,4500,"2013-12-12","AMAG"
200,205,200,200,37500,"2013-12-13","AMAG"
200,210,200,205,938000,"2013-12-16","AMAG"
205,205,205,205,500,"2013-12-17","AMAG"
200,200,190,196,2086500,"2013-12-18","AMAG"
197,197,191,195,57500,"2013-12-19","AMAG"
190,197,190,197,9000,"2013-12-20","AMAG"
197,199,196,199,69000,"2013-12-23","AMAG"
200,200,199,199,143500,"2013-12-24","AMAG"
200,200,199,199,34000,"2013-12-27","AMAG"
200,200,198,198,165000,"2013-12-30","AMAG"
199,200,199,200,291500,"2014-01-02","AMAG"
198,200,198,199,386500,"2014-01-03","AMAG"
200,200,199,199,356200,"2014-01-06","AMAG"
195,199,195,195,31800,"2014-01-07","AMAG"
197,197,190,190,1191600,"2014-01-08","AMAG"
193,199,193,195,536200,"2014-01-09","AMAG"
196,196,195,196,346400,"2014-01-10","AMAG"
196,205,196,200,363500,"2014-01-13","AMAG"
202,205,201,202,354600,"2014-01-15","AMAG"
200,205,200,205,9100,"2014-01-16","AMAG"
204,210,204,210,416700,"2014-01-17","AMAG"
210,210,201,210,51500,"2014-01-20","AMAG"
210,210,206,206,256500,"2014-01-21","AMAG"
206,206,206,206,102500,"2014-01-22","AMAG"
213,215,206,214,65600,"2014-01-23","AMAG"
205,205,205,205,3000,"2014-01-24","AMAG"
201,205,201,203,71800,"2014-01-27","AMAG"
205,205,203,204,17800,"2014-01-28","AMAG"
204,204,204,204,13000,"2014-01-29","AMAG"
205,205,200,205,3700,"2014-01-30","AMAG"
210,210,203,204,13900,"2014-02-03","AMAG"
206,206,199,206,700,"2014-02-04","AMAG"
205,205,203,203,61300,"2014-02-05","AMAG"
205,205,203,203,178000,"2014-02-06","AMAG"
205,206,204,204,22100,"2014-02-07","AMAG"
205,209,204,205,27200,"2014-02-10","AMAG"
205,209,204,209,296500,"2014-02-11","AMAG"
208,208,206,206,6700,"2014-02-12","AMAG"
206,210,206,210,2000,"2014-02-13","AMAG"
206,206,204,206,114400,"2014-02-14","AMAG"
208,208,206,206,86700,"2014-02-17","AMAG"
206,213,205,211,387500,"2014-02-18","AMAG"
209,210,207,210,137300,"2014-02-19","AMAG"
209,210,206,208,244400,"2014-02-20","AMAG"
209,217,209,217,628700,"2014-02-21","AMAG"
215,229,215,229,1085900,"2014-02-24","AMAG"
230,234,225,230,1644200,"2014-02-25","AMAG"
226,231,225,231,1875400,"2014-02-26","AMAG"
231,231,224,231,298500,"2014-02-27","AMAG"
229,229,226,226,5700,"2014-02-28","AMAG"
225,225,223,225,177100,"2014-03-03","AMAG"
225,228,221,228,19400,"2014-03-04","AMAG"
225,225,222,223,237700,"2014-03-05","AMAG"
225,226,225,225,732600,"2014-03-06","AMAG"
230,231,225,231,872400,"2014-03-07","AMAG"
231,231,231,231,0,"2014-03-10","AMAG"
224,230,224,230,107600,"2014-03-11","AMAG"
229,229,229,229,100,"2014-03-12","AMAG"
228,228,225,225,42600,"2014-03-13","AMAG"
225,230,222,230,1300300,"2014-03-14","AMAG"
225,238,225,238,1116400,"2014-03-17","AMAG"
231,238,230,235,477300,"2014-03-18","AMAG"
235,249,235,249,1126500,"2014-03-19","AMAG"
247,247,235,239,565100,"2014-03-20","AMAG"
239,250,239,240,746400,"2014-03-21","AMAG"
240,248,240,246,126500,"2014-03-24","AMAG"
250,250,245,245,55400,"2014-03-25","AMAG"
247,250,245,248,235000,"2014-03-26","AMAG"
250,250,248,248,28100,"2014-03-27","AMAG"
248,265,248,263,979300,"2014-03-28","AMAG"
270,270,260,261,257300,"2014-04-01","AMAG"
263,268,261,262,344200,"2014-04-02","AMAG"
265,265,260,260,1218000,"2014-04-03","AMAG"
260,262,260,262,3035700,"2014-04-04","AMAG"
261,265,260,263,427700,"2014-04-07","AMAG"
264,265,259,262,1261000,"2014-04-08","AMAG"
262,262,262,262,0,"2014-04-09","AMAG"
263,263,251,253,42400,"2014-04-10","AMAG"
257,257,250,252,231700,"2014-04-11","AMAG"
256,257,256,257,29900,"2014-04-14","AMAG"
257,258,250,258,10100,"2014-04-15","AMAG"
259,259,254,254,3047600,"2014-04-16","AMAG"
250,277,250,263,2263900,"2014-04-17","AMAG"
260,264,260,263,6800,"2014-04-21","AMAG"
265,265,252,264,143400,"2014-04-22","AMAG"
265,265,256,258,71800,"2014-04-23","AMAG"
258,264,257,258,1138000,"2014-04-24","AMAG"
264,266,258,264,169600,"2014-04-25","AMAG"
258,264,258,259,136000,"2014-04-28","AMAG"
259,259,257,258,215800,"2014-04-29","AMAG"
258,258,250,253,2547400,"2014-04-30","AMAG"
245,252,240,250,1212400,"2014-05-02","AMAG"
250,250,247,247,38100,"2014-05-05","AMAG"
245,245,240,242,42800,"2014-05-06","AMAG"
245,254,245,245,14900,"2014-05-07","AMAG"
258,258,246,246,33300,"2014-05-08","AMAG"
247,257,247,257,13100,"2014-05-09","AMAG"
250,259,250,252,11200,"2014-05-12","AMAG"
257,257,248,254,48200,"2014-05-13","AMAG"
246,257,246,250,13600,"2014-05-14","AMAG"
250,250,246,247,58200,"2014-05-16","AMAG"
247,247,247,247,200,"2014-05-19","AMAG"
245,247,245,245,62500,"2014-05-20","AMAG"
245,250,245,245,95200,"2014-05-21","AMAG"
246,248,246,246,60400,"2014-05-22","AMAG"
246,246,245,246,945000,"2014-05-23","AMAG"
246,246,246,246,0,"2014-05-26","AMAG"
244,244,244,244,18100,"2014-05-28","AMAG"
243,243,243,243,29500,"2014-05-30","AMAG"
246,250,246,246,200,"2014-06-02","AMAG"
240,240,238,240,131100,"2014-06-03","AMAG"
240,240,240,240,5000,"2014-06-04","AMAG"
242,242,240,242,7800,"2014-06-05","AMAG"
245,245,242,245,200,"2014-06-06","AMAG"
240,245,240,240,412100,"2014-06-09","AMAG"
240,240,239,240,330000,"2014-06-10","AMAG"
239,245,239,239,1959300,"2014-06-11","AMAG"
243,243,239,243,514700,"2014-06-12","AMAG"
250,250,240,250,99700,"2014-06-13","AMAG"
238,249,238,238,5800,"2014-06-16","AMAG"
240,240,235,240,100500,"2014-06-17","AMAG"
240,240,240,240,20000,"2014-06-18","AMAG"
232,241,231,232,65400,"2014-06-19","AMAG"
232,232,232,232,0,"2014-06-20","AMAG"
236,236,231,236,35000,"2014-06-23","AMAG"
236,236,236,236,0,"2014-06-24","AMAG"
237,237,236,237,8573700,"2014-06-25","AMAG"
234,234,230,234,1025600,"2014-06-26","AMAG"
234,234,230,234,795000,"2014-06-27","AMAG"
235,235,230,235,5400,"2014-06-30","AMAG"
236,236,236,236,6400,"2014-07-01","AMAG"
245,245,236,245,20200,"2014-07-02","AMAG"
240,245,235,240,3046700,"2014-07-03","AMAG"
240,248,240,240,631600,"2014-07-04","AMAG"
249,249,240,249,224500,"2014-07-07","AMAG"
241,245,239,241,3713200,"2014-07-08","AMAG"
241,241,241,241,0,"2014-07-09","AMAG"
249,250,238,249,15454500,"2014-07-10","AMAG"
250,255,249,250,1131300,"2014-07-11","AMAG"
253,255,250,253,153700,"2014-07-14","AMAG"
247,250,247,247,205800,"2014-07-15","AMAG"
245,254,245,245,4300300,"2014-07-16","AMAG"
245,254,245,245,1153900,"2014-07-17","AMAG"
248,250,240,248,1398400,"2014-07-18","AMAG"
248,248,248,248,6200,"2014-07-21","AMAG"
247,247,244,247,157400,"2014-07-22","AMAG"
258,262,250,258,8945600,"2014-07-23","AMAG"
249,253,246,249,281700,"2014-07-24","AMAG"
246,270,246,246,2196900,"2014-07-25","AMAG"
246,246,240,246,154600,"2014-08-04","AMAG"
244,246,240,244,74100,"2014-08-05","AMAG"
243,243,237,243,1008900,"2014-08-06","AMAG"
242,243,238,242,87100,"2014-08-07","AMAG"
243,243,235,243,59700,"2014-08-08","AMAG"
237,242,235,237,120100,"2014-08-11","AMAG"
244,247,237,244,183400,"2014-08-12","AMAG"
243,244,240,243,250700,"2014-08-13","AMAG"
248,249,242,248,3820700,"2014-08-14","AMAG"
247,249,247,247,2188300,"2014-08-15","AMAG"
248,249,247,248,1271600,"2014-08-18","AMAG"
245,247,244,245,2438300,"2014-08-19","AMAG"
244,244,243,244,136600,"2014-08-20","AMAG"
244,245,243,244,1794600,"2014-08-21","AMAG"
242,245,242,242,1422500,"2014-08-22","AMAG"
243,244,242,243,2723200,"2014-08-25","AMAG"
249,250,244,249,2030000,"2014-08-26","AMAG"
252,255,250,252,182200,"2014-08-27","AMAG"
257,257,252,257,814400,"2014-08-28","AMAG"
261,263,256,261,2507500,"2014-08-29","AMAG"
258,262,258,258,162700,"2014-09-01","AMAG"
255,260,255,255,37500,"2014-09-02","AMAG"
260,262,255,260,15623700,"2014-09-03","AMAG"
260,269,258,260,3903100,"2014-09-04","AMAG"
263,265,256,263,57900,"2014-09-05","AMAG"
265,266,258,265,200500,"2014-09-08","AMAG"
267,269,259,267,1111600,"2014-09-09","AMAG"
269,272,260,269,5830200,"2014-09-10","AMAG"
269,269,260,269,135600,"2014-09-11","AMAG"
263,272,261,263,11800,"2014-09-12","AMAG"
248,261,225,248,585300,"2014-09-15","AMAG"
250,253,250,250,14800,"2014-09-16","AMAG"
249,251,244,249,521300,"2014-09-17","AMAG"
246,249,246,246,55600,"2014-09-18","AMAG"
235,250,235,235,4917700,"2014-09-19","AMAG"
237,242,233,237,3030700,"2014-09-22","AMAG"
234,240,234,234,2591400,"2014-09-23","AMAG"
235,237,234,235,3836900,"2014-09-24","AMAG"
237,239,234,237,5895400,"2014-09-25","AMAG"
229,237,228,229,1425200,"2014-09-26","AMAG"
234,234,228,234,233800,"2014-09-29","AMAG"
228,233,228,228,1856800,"2014-09-30","AMAG"
230,234,227,230,9010300,"2014-10-01","AMAG"
222,230,222,222,2774900,"2014-10-02","AMAG"
232,233,218,232,5146400,"2014-10-03","AMAG"
233,233,228,233,183400,"2014-10-06","AMAG"
226,233,225,226,3550200,"2014-10-07","AMAG"
230,230,225,230,13800,"2014-10-08","AMAG"
230,231,225,230,1089300,"2014-10-09","AMAG"
227,228,225,227,773400,"2014-10-10","AMAG"
227,230,226,227,1016000,"2014-10-13","AMAG"
226,227,225,226,489200,"2014-10-14","AMAG"
227,227,225,227,1722200,"2014-10-15","AMAG"
225,227,224,225,92795700,"2014-10-16","AMAG"
226,226,224,226,5129700,"2014-10-17","AMAG"
227,227,225,227,15840300,"2014-10-20","AMAG"
226,227,225,226,721800,"2014-10-21","AMAG"
222,227,220,222,2743200,"2014-10-22","AMAG"
221,223,220,221,4133900,"2014-10-23","AMAG"
221,223,220,221,8836200,"2014-10-24","AMAG"
218,223,217,218,1766900,"2014-10-27","AMAG"
218,219,216,218,2017000,"2014-10-28","AMAG"
220,222,218,220,42900,"2014-10-29","AMAG"
221,223,221,221,389300,"2014-10-30","AMAG"
224,225,222,224,846700,"2014-10-31","AMAG"
218,230,217,218,7267400,"2014-11-03","AMAG"
220,225,219,220,5073000,"2014-11-04","AMAG"
219,225,219,219,1789600,"2014-11-05","AMAG"
212,220,212,212,763300,"2014-11-06","AMAG"
215,219,214,215,232000,"2014-11-07","AMAG"
218,223,218,218,11800,"2014-11-10","AMAG"
223,223,219,223,156600,"2014-11-11","AMAG"
224,224,224,224,71100,"2014-11-12","AMAG"
229,229,222,229,501300,"2014-11-13","AMAG"
228,234,226,228,1922600,"2014-11-14","AMAG"
228,235,229,235,589600,"2014-11-17","AMAG"
230,239,227,230,862300,"2014-11-18","AMAG"
230,235,228,230,2141000,"2014-11-19","AMAG"
229,235,229,229,251100,"2014-11-20","AMAG"
230,240,229,230,839400,"2014-11-21","AMAG"
235,235,224,235,696300,"2014-11-24","AMAG"
230,230,225,230,631000,"2014-11-25","AMAG"
229,230,227,229,246600,"2014-11-26","AMAG"
230,230,225,230,357000,"2014-11-27","AMAG"
238,238,230,238,1367000,"2014-11-28","AMAG"
239,240,238,238,762100,"2014-12-01","AMAG"
242,245,238,238,147400,"2014-12-02","AMAG"
240,260,240,247,3394700,"2014-12-03","AMAG"
250,254,247,247,335800,"2014-12-04","AMAG"
250,250,246,246,213700,"2014-12-05","AMAG"
248,248,239,239,54900,"2014-12-08","AMAG"
240,245,233,245,206600,"2014-12-09","AMAG"
247,247,236,239,47400,"2014-12-10","AMAG"
241,241,239,239,31000,"2014-12-11","AMAG"
239,239,235,239,218100,"2014-12-12","AMAG"
235,239,234,239,193300,"2014-12-15","AMAG"
235,239,234,235,162800,"2014-12-16","AMAG"
236,236,235,235,105400,"2014-12-17","AMAG"
237,238,237,238,1100,"2014-12-18","AMAG"
235,239,235,239,42600,"2014-12-19","AMAG"
240,240,237,237,127800,"2014-12-22","AMAG"
235,236,235,235,1e+05,"2014-12-23","AMAG"
237,240,236,236,138400,"2014-12-24","AMAG"
239,239,236,236,52500,"2014-12-29","AMAG"
237,237,231,233,48800,"2014-12-30","AMAG"
233,238,231,235,92600,"2015-01-02","AMAG"
234,235,233,233,138200,"2015-01-05","AMAG"
233,234,233,233,61700,"2015-01-06","AMAG"
233,236,230,231,94500,"2015-01-07","AMAG"
233,235,220,233,371300,"2015-01-08","AMAG"
234,235,230,231,12300,"2015-01-09","AMAG"
235,235,235,235,786500,"2015-01-12","AMAG"
236,241,236,241,576500,"2015-01-13","AMAG"
241,241,226,240,892300,"2015-01-14","AMAG"
240,241,226,240,2164400,"2015-01-15","AMAG"
239,240,230,232,57100,"2015-01-16","AMAG"
240,241,235,240,95700,"2015-01-19","AMAG"
239,240,233,240,165700,"2015-01-20","AMAG"
235,240,234,239,156100,"2015-01-21","AMAG"
240,240,237,240,142200,"2015-01-22","AMAG"
240,241,239,240,463200,"2015-01-23","AMAG"
240,240,240,240,0,"2015-01-26","AMAG"
240,240,238,238,783600,"2015-01-27","AMAG"
237,237,237,237,2000100,"2015-01-28","AMAG"
238,241,237,237,4857600,"2015-01-29","AMAG"
237,240,235,237,1954300,"2015-01-30","AMAG"
237,237,236,237,514400,"2015-02-02","AMAG"
236,237,236,237,1680400,"2015-02-03","AMAG"
237,237,234,234,2992200,"2015-02-04","AMAG"
234,236,234,234,90200,"2015-02-05","AMAG"
235,235,234,235,449200,"2015-02-06","AMAG"
235,235,233,234,319900,"2015-02-09","AMAG"
235,235,234,234,145500,"2015-02-10","AMAG"
234,236,232,233,207500,"2015-02-11","AMAG"
234,236,234,235,247700,"2015-02-12","AMAG"
236,236,222,234,376300,"2015-02-13","AMAG"
234,234,234,234,7000,"2015-02-16","AMAG"
225,235,225,235,22300,"2015-02-17","AMAG"
234,237,234,235,244800,"2015-02-18","AMAG"
227,235,227,234,344600,"2015-02-20","AMAG"
235,236,235,235,1600200,"2015-02-23","AMAG"
236,236,233,235,242000,"2015-02-24","AMAG"
235,237,229,229,271700,"2015-02-25","AMAG"
237,237,233,237,25200,"2015-02-26","AMAG"
237,237,233,236,505300,"2015-02-27","AMAG"
235,237,235,235,11800,"2015-03-02","AMAG"
237,237,233,233,316500,"2015-03-03","AMAG"
237,237,237,237,101100,"2015-03-04","AMAG"
237,237,236,237,14300,"2015-03-05","AMAG"
237,237,235,237,3500,"2015-03-06","AMAG"
237,237,236,236,48700,"2015-03-09","AMAG"
234,237,234,235,2344400,"2015-03-10","AMAG"
235,237,234,237,2041400,"2015-03-11","AMAG"
232,236,231,235,21100,"2015-03-12","AMAG"
235,237,235,237,3515300,"2015-03-13","AMAG"
237,237,235,235,2200200,"2015-03-16","AMAG"
237,237,230,230,33100,"2015-03-17","AMAG"
237,237,235,235,2607100,"2015-03-18","AMAG"
235,237,235,237,1227000,"2015-03-19","AMAG"
237,237,235,236,2292300,"2015-03-20","AMAG"
236,237,235,237,74100,"2015-03-23","AMAG"
237,237,237,237,5600,"2015-03-24","AMAG"
237,237,235,236,585600,"2015-03-25","AMAG"
235,235,235,235,426400,"2015-03-26","AMAG"
235,236,235,236,10100,"2015-03-27","AMAG"
236,237,235,237,95500,"2015-03-30","AMAG"
237,237,231,237,852600,"2015-03-31","AMAG"
236,236,233,233,700,"2015-04-01","AMAG"
237,237,235,237,525800,"2015-04-02","AMAG"
235,237,235,237,173000,"2015-04-06","AMAG"
236,237,236,236,3363400,"2015-04-07","AMAG"
235,237,233,237,2818800,"2015-04-08","AMAG"
235,237,235,235,1032800,"2015-04-09","AMAG"
237,258,237,245,28594200,"2015-04-10","AMAG"
292,306,251,292,54139800,"2015-04-13","AMAG"
295,340,290,325,50729200,"2015-04-14","AMAG"
325,325,307,309,5407000,"2015-04-15","AMAG"
306,354,301,329,33366500,"2015-04-16","AMAG"
329,333,326,328,34934800,"2015-04-17","AMAG"
324,352,322,334,36307000,"2015-04-20","AMAG"
330,330,306,321,27468400,"2015-04-21","AMAG"
315,329,310,317,31660900,"2015-04-22","AMAG"
325,379,325,358,126398400,"2015-04-23","AMAG"
359,374,352,365,90825200,"2015-04-24","AMAG"
365,370,353,358,48981400,"2015-04-27","AMAG"
360,365,355,364,8649100,"2015-04-28","AMAG"
365,370,361,366,9222100,"2015-04-29","AMAG"
366,369,364,365,3481400,"2015-04-30","AMAG"
365,365,351,358,4224000,"2015-05-04","AMAG"
356,361,354,355,4621700,"2015-05-05","AMAG"
355,363,355,360,1099700,"2015-05-06","AMAG"
362,378,357,374,6724100,"2015-05-07","AMAG"
370,375,360,365,1570300,"2015-05-08","AMAG"
368,370,359,363,792500,"2015-05-11","AMAG"
365,368,360,360,931900,"2015-05-12","AMAG"
360,366,357,360,1142700,"2015-05-13","AMAG"
380,380,360,366,7236200,"2015-05-15","AMAG"
386,386,364,371,1900000,"2015-05-18","AMAG"
373,373,360,364,479000,"2015-05-19","AMAG"
362,365,360,364,563300,"2015-05-20","AMAG"
384,384,360,375,6234900,"2015-05-21","AMAG"
375,375,364,366,1960300,"2015-05-22","AMAG"
364,366,362,364,430200,"2015-05-25","AMAG"
372,375,364,371,1012800,"2015-05-26","AMAG"
375,381,374,381,16508200,"2015-05-27","AMAG"
395,395,379,379,9787200,"2015-05-28","AMAG"
390,390,369,369,1797000,"2015-05-29","AMAG"
369,374,368,368,423800,"2015-06-01","AMAG"
372,375,366,366,1697200,"2015-06-03","AMAG"
372,372,367,367,122900,"2015-06-04","AMAG"
367,373,367,373,24509200,"2015-06-05","AMAG"
375,375,366,368,550400,"2015-06-08","AMAG"
367,367,344,362,1462600,"2015-06-09","AMAG"
356,366,356,365,201500,"2015-06-10","AMAG"
368,368,368,368,11800,"2015-06-11","AMAG"
369,370,363,370,9700,"2015-06-12","AMAG"
371,371,360,363,194400,"2015-06-15","AMAG"
363,363,345,356,480300,"2015-06-16","AMAG"
363,363,347,347,621600,"2015-06-17","AMAG"
350,350,325,325,511400,"2015-06-18","AMAG"
324,324,310,318,198400,"2015-06-19","AMAG"
310,316,310,316,155900,"2015-06-22","AMAG"
316,324,316,324,1587500,"2015-06-23","AMAG"
326,350,326,350,303000,"2015-06-24","AMAG"
350,408,350,387,1546400,"2015-06-25","AMAG"
387,400,386,391,1027600,"2015-06-26","AMAG"
391,392,374,375,1044900,"2015-06-29","AMAG"
370,389,370,384,193600,"2015-06-30","AMAG"
380,401,380,398,728500,"2015-07-01","AMAG"
395,401,387,388,294200,"2015-07-02","AMAG"
380,394,380,394,50200,"2015-07-03","AMAG"
375,389,375,389,505600,"2015-07-06","AMAG"
385,387,380,385,75900,"2015-07-07","AMAG"
390,400,381,381,41500,"2015-07-08","AMAG"
385,385,385,385,1e+05,"2015-07-09","AMAG"
381,381,381,381,157600,"2015-07-10","AMAG"
385,390,380,385,753100,"2015-07-13","AMAG"
385,385,385,385,0,"2015-07-14","AMAG"
385,385,385,385,0,"2015-07-15","AMAG"
380,380,380,380,50400,"2015-07-22","AMAG"
385,385,385,385,128500,"2015-07-23","AMAG"
385,385,385,385,0,"2015-07-24","AMAG"
385,385,385,385,0,"2015-07-27","AMAG"
370,395,356,395,96000,"2015-07-28","AMAG"
395,395,395,395,0,"2015-07-29","AMAG"
385,395,385,390,302300,"2015-07-30","AMAG"
390,390,390,390,0,"2015-07-31","AMAG"
390,390,390,390,0,"2015-08-03","AMAG"
370,380,370,380,16400,"2015-08-04","AMAG"
390,390,388,388,200,"2015-08-05","AMAG"
388,388,388,388,0,"2015-08-06","AMAG"
388,388,388,388,0,"2015-08-07","AMAG"
388,388,388,388,0,"2015-08-10","AMAG"
370,370,370,370,3400,"2015-08-11","AMAG"
388,390,388,388,371000,"2015-08-12","AMAG"
388,388,388,388,0,"2015-08-13","AMAG"
360,386,360,386,8700,"2015-08-14","AMAG"
386,386,386,386,0,"2015-08-18","AMAG"
386,386,386,386,0,"2015-08-19","AMAG"
386,386,318,358,108700,"2015-08-20","AMAG"
340,340,340,340,10000,"2015-08-21","AMAG"
340,340,340,340,50000,"2015-08-24","AMAG"
340,340,340,340,0,"2015-08-25","AMAG"
340,340,340,340,0,"2015-08-26","AMAG"
341,380,341,375,1496800,"2015-08-27","AMAG"
380,385,380,381,2003700,"2015-08-28","AMAG"
381,405,381,400,2199600,"2015-08-31","AMAG"
400,408,400,408,393800,"2015-09-01","AMAG"
387,387,387,387,10000,"2015-09-02","AMAG"
395,410,395,410,643900,"2015-09-03","AMAG"
386,390,385,385,34000,"2015-09-04","AMAG"
381,400,381,383,906800,"2015-09-07","AMAG"
383,383,383,383,2500,"2015-09-08","AMAG"
390,390,382,383,3800,"2015-09-09","AMAG"
376,376,376,376,20500,"2015-09-10","AMAG"
380,381,380,380,93900,"2015-09-11","AMAG"
380,383,380,381,3100,"2015-09-14","AMAG"
384,384,380,380,10100,"2015-09-15","AMAG"
381,385,381,385,11100,"2015-09-16","AMAG"
399,399,381,381,34300,"2015-09-17","AMAG"
397,405,382,389,6800,"2015-09-18","AMAG"
380,389,380,382,7000,"2015-09-21","AMAG"
379,387,378,387,4900,"2015-09-22","AMAG"
385,385,385,385,100,"2015-09-23","AMAG"
376,376,376,376,1500,"2015-09-25","AMAG"
375,376,375,375,1700,"2015-09-28","AMAG"
378,378,362,365,23500,"2015-09-29","AMAG"
361,384,361,380,83100,"2015-09-30","AMAG"
394,394,373,377,4100,"2015-10-01","AMAG"
371,374,371,374,400,"2015-10-02","AMAG"
374,383,371,371,11800,"2015-10-05","AMAG"
373,373,370,372,10400,"2015-10-06","AMAG"
370,380,370,378,5700,"2015-10-07","AMAG"
366,366,365,365,1300,"2015-10-08","AMAG"
366,378,365,370,4700,"2015-10-09","AMAG"
374,375,363,374,2500,"2015-10-12","AMAG"
362,362,362,362,100,"2015-10-13","AMAG"
362,380,326,350,510900,"2015-10-15","AMAG"
351,368,351,368,1100,"2015-10-16","AMAG"
368,368,368,368,10500,"2015-10-19","AMAG"
365,366,365,365,16500,"2015-10-20","AMAG"
364,370,364,370,51300,"2015-10-21","AMAG"
375,375,371,371,515700,"2015-10-22","AMAG"
371,390,371,390,236700,"2015-10-23","AMAG"
372,373,372,372,365300,"2015-10-26","AMAG"
371,375,371,375,180100,"2015-10-27","AMAG"
375,375,375,375,0,"2015-10-28","AMAG"
366,370,365,367,115100,"2015-10-29","AMAG"
371,371,371,371,80000,"2015-10-30","AMAG"
371,371,371,371,0,"2015-11-02","AMAG"
371,371,371,371,0,"2015-11-03","AMAG"
351,361,341,350,15100,"2015-11-04","AMAG"
350,379,342,379,6900,"2015-11-05","AMAG"
379,379,379,379,0,"2015-11-06","AMAG"
379,379,379,379,100,"2015-11-09","AMAG"
358,358,358,358,5000,"2015-11-10","AMAG"
359,359,349,350,73600,"2015-11-11","AMAG"
350,350,350,350,100,"2015-11-12","AMAG"
344,344,343,343,200100,"2015-11-13","AMAG"
343,359,343,359,26600,"2015-11-16","AMAG"
365,373,365,370,108700,"2015-11-17","AMAG"
366,366,365,365,28500,"2015-11-18","AMAG"
366,366,366,366,800,"2015-11-19","AMAG"
360,361,350,360,30500,"2015-11-20","AMAG"
370,370,365,365,400200,"2015-11-23","AMAG"
365,371,365,371,146700,"2015-11-24","AMAG"
351,351,350,350,700,"2015-11-25","AMAG"
351,351,351,351,100,"2015-11-26","AMAG"
364,364,364,364,100,"2015-11-27","AMAG"
364,364,364,364,0,"2015-11-30","AMAG"
364,365,364,364,800,"2015-12-01","AMAG"
360,360,360,360,5000,"2015-12-02","AMAG"
347,360,347,360,200,"2015-12-03","AMAG"
360,365,360,360,450100,"2015-12-04","AMAG"
357,357,355,355,150000,"2015-12-07","AMAG"
355,355,355,355,0,"2015-12-08","AMAG"
355,355,355,355,0,"2015-12-09","AMAG"
355,355,355,355,0,"2015-12-10","AMAG"
352,358,350,358,301000,"2015-12-11","AMAG"
358,358,358,358,0,"2015-12-14","AMAG"
358,358,358,358,0,"2015-12-15","AMAG"
378,378,350,355,699100,"2015-12-16","AMAG"
355,355,355,355,610200,"2015-12-17","AMAG"
355,360,350,350,4300,"2015-12-18","AMAG"
350,350,350,350,0,"2015-12-21","AMAG"
370,370,370,370,1400,"2015-12-22","AMAG"
384,384,384,384,100,"2015-12-23","AMAG"
379,380,379,380,1300,"2015-12-28","AMAG"
380,380,380,380,3000,"2015-12-29","AMAG"
380,380,380,380,1400,"2015-12-30","AMAG"
380,380,380,380,0,"2016-01-04","AMAG"
370,370,360,360,16500,"2016-01-05","AMAG"
368,368,368,368,500,"2016-01-06","AMAG"
370,370,370,370,1900,"2016-01-07","AMAG"
370,370,370,370,0,"2016-01-08","AMAG"
335,349,334,349,34500,"2016-01-11","AMAG"
359,359,358,359,8700,"2016-01-12","AMAG"
360,365,360,365,13900,"2016-01-13","AMAG"
365,365,365,365,0,"2016-01-14","AMAG"
360,366,360,366,500,"2016-01-15","AMAG"
366,366,366,366,0,"2016-01-18","AMAG"
340,349,340,342,21600,"2016-01-19","AMAG"
308,344,308,344,1100,"2016-01-20","AMAG"
344,344,344,344,0,"2016-01-21","AMAG"
370,370,370,370,100,"2016-01-22","AMAG"
360,360,354,355,16000,"2016-01-25","AMAG"
355,355,355,355,0,"2016-01-26","AMAG"
355,355,355,355,0,"2016-01-27","AMAG"
355,355,355,355,0,"2016-01-28","AMAG"
355,355,355,355,2100,"2016-01-29","AMAG"
355,355,355,355,0,"2016-02-01","AMAG"
361,361,361,361,100,"2016-02-02","AMAG"
361,361,361,361,0,"2016-02-03","AMAG"
361,361,361,361,0,"2016-02-04","AMAG"
361,361,361,361,0,"2016-02-05","AMAG"
360,360,360,360,400,"2016-02-09","AMAG"
360,360,360,360,0,"2016-02-10","AMAG"
360,360,360,360,0,"2016-02-11","AMAG"
360,360,360,360,0,"2016-02-12","AMAG"
360,360,360,360,0,"2016-02-15","AMAG"
360,360,360,360,0,"2016-02-16","AMAG"
326,326,326,326,100,"2016-02-17","AMAG"
327,327,310,310,16900,"2016-02-18","AMAG"
310,320,310,320,9000,"2016-02-19","AMAG"
320,320,320,320,0,"2016-02-22","AMAG"
320,320,320,320,0,"2016-02-23","AMAG"
310,310,310,310,1600,"2016-02-24","AMAG"
310,310,310,310,1000,"2016-02-25","AMAG"
310,310,296,296,1402200,"2016-02-26","AMAG"
288,305,284,305,14400,"2016-02-29","AMAG"
305,305,300,305,2500,"2016-03-01","AMAG"
310,310,310,310,14500,"2016-03-02","AMAG"
290,290,290,290,100,"2016-03-03","AMAG"
290,290,290,290,0,"2016-03-04","AMAG"
305,305,305,305,100,"2016-03-07","AMAG"
285,285,285,285,100,"2016-03-08","AMAG"
289,319,289,319,3600,"2016-03-10","AMAG"
319,319,319,319,0,"2016-03-11","AMAG"
319,319,319,319,0,"2016-03-14","AMAG"
305,305,305,305,200,"2016-03-15","AMAG"
307,308,307,308,1000,"2016-03-16","AMAG"
315,380,315,340,18500,"2016-03-17","AMAG"
340,340,314,314,13600,"2016-03-18","AMAG"
330,360,320,360,33600,"2016-03-21","AMAG"
375,375,355,365,29100,"2016-03-22","AMAG"
351,370,351,365,58500,"2016-03-23","AMAG"
360,375,360,361,7400,"2016-03-24","AMAG"
351,356,351,355,3700,"2016-03-28","AMAG"
351,360,351,355,38100,"2016-03-29","AMAG"
372,372,350,350,200,"2016-03-30","AMAG"
331,331,315,323,33500,"2016-03-31","AMAG"
315,315,315,315,10500,"2016-04-01","AMAG"
315,315,314,314,200,"2016-04-04","AMAG"
303,357,303,357,700,"2016-04-05","AMAG"
340,350,340,350,200,"2016-04-06","AMAG"
349,350,345,345,13800,"2016-04-07","AMAG"
355,375,355,370,900,"2016-04-08","AMAG"
370,370,370,370,0,"2016-04-11","AMAG"
331,331,331,331,100,"2016-04-12","AMAG"
331,331,331,331,0,"2016-04-13","AMAG"
331,331,331,331,0,"2016-04-14","AMAG"
331,331,331,331,0,"2016-04-15","AMAG"
331,331,331,331,0,"2016-04-18","AMAG"
331,331,331,331,0,"2016-04-19","AMAG"
331,331,331,331,0,"2016-04-20","AMAG"
331,331,331,331,0,"2016-04-21","AMAG"
349,349,349,349,1100,"2016-04-22","AMAG"
345,345,315,340,135000,"2016-04-25","AMAG"
340,340,340,340,0,"2016-04-26","AMAG"
330,330,330,330,1500,"2016-04-27","AMAG"
325,336,322,336,1200,"2016-04-28","AMAG"
336,336,336,336,0,"2016-04-29","AMAG"
352,352,350,352,20200,"2016-05-02","AMAG"
354,354,352,352,2200,"2016-05-03","AMAG"
352,352,344,352,61300,"2016-05-04","AMAG"
352,352,346,350,128900,"2016-05-09","AMAG"
350,350,350,350,0,"2016-05-10","AMAG"
330,350,330,330,69800,"2016-05-11","AMAG"
348,350,348,350,51400,"2016-05-12","AMAG"
350,352,350,352,43000,"2016-05-13","AMAG"
360,360,352,352,83000,"2016-05-16","AMAG"
370,400,354,368,8319600,"2016-05-17","AMAG"
378,424,370,414,15259500,"2016-05-18","AMAG"
420,430,416,420,5968700,"2016-05-19","AMAG"
430,430,400,410,6888500,"2016-05-20","AMAG"
410,410,410,410,73000,"2016-05-23","AMAG"
400,400,378,382,106800,"2016-05-24","AMAG"
380,380,380,380,300,"2016-05-25","AMAG"
380,410,380,400,134800,"2016-05-26","AMAG"
400,430,400,420,15100,"2016-05-27","AMAG"
402,402,386,386,30900,"2016-05-30","AMAG"
386,398,382,382,483400,"2016-05-31","AMAG"
382,388,370,388,6300,"2016-06-01","AMAG"
376,380,370,380,388600,"2016-06-02","AMAG"
370,384,354,376,3625900,"2016-06-03","AMAG"
388,388,372,372,1900,"2016-06-06","AMAG"
372,372,372,372,0,"2016-06-07","AMAG"
372,380,370,372,75600,"2016-06-08","AMAG"
378,378,378,378,3600,"2016-06-09","AMAG"
370,370,370,370,10000,"2016-06-10","AMAG"
370,370,370,370,0,"2016-06-13","AMAG"
370,374,370,370,10100,"2016-06-14","AMAG"
370,370,370,370,0,"2016-06-15","AMAG"
370,370,370,370,10000,"2016-06-16","AMAG"
370,370,366,366,50100,"2016-06-17","AMAG"
390,400,390,392,268400,"2016-06-20","AMAG"
390,392,390,392,164400,"2016-06-21","AMAG"
392,400,390,394,262200,"2016-06-22","AMAG"
394,406,390,404,298500,"2016-06-23","AMAG"
406,408,400,400,1147700,"2016-06-24","AMAG"
408,408,390,400,1528200,"2016-06-27","AMAG"
390,462,390,420,13309100,"2016-06-28","AMAG"
440,440,378,378,6437500,"2016-06-29","AMAG"
380,382,354,366,1695800,"2016-06-30","AMAG"
356,374,348,350,1773000,"2016-07-01","AMAG"
376,376,352,354,370700,"2016-07-11","AMAG"
360,360,350,350,525900,"2016-07-12","AMAG"
350,360,348,350,355700,"2016-07-13","AMAG"
356,356,340,346,165100,"2016-07-14","AMAG"
346,352,346,346,332300,"2016-07-15","AMAG"
342,344,334,340,206500,"2016-07-18","AMAG"
348,348,340,344,20900,"2016-07-19","AMAG"
346,348,344,346,143000,"2016-07-20","AMAG"
350,350,342,342,92700,"2016-07-21","AMAG"
348,348,338,346,33600,"2016-07-22","AMAG"
352,354,340,346,47000,"2016-07-25","AMAG"
346,352,346,346,84400,"2016-07-26","AMAG"
346,348,332,342,44000,"2016-07-27","AMAG"
342,348,330,340,157300,"2016-07-28","AMAG"
340,348,338,340,98200,"2016-07-29","AMAG"
340,354,340,344,79000,"2016-08-01","AMAG"
342,352,342,342,9600,"2016-08-02","AMAG"
340,350,340,340,25600,"2016-08-03","AMAG"
338,348,338,338,92900,"2016-08-04","AMAG"
348,348,340,340,22600,"2016-08-05","AMAG"
340,348,336,346,92700,"2016-08-08","AMAG"
348,366,344,366,717700,"2016-08-09","AMAG"
366,370,352,352,65500,"2016-08-10","AMAG"
356,360,346,356,101000,"2016-08-11","AMAG"
344,350,344,350,13900,"2016-08-12","AMAG"
342,348,332,340,257100,"2016-08-15","AMAG"
332,348,332,348,400,"2016-08-16","AMAG"
350,350,338,348,300,"2016-08-18","AMAG"
348,350,340,346,3500,"2016-08-19","AMAG"
348,348,348,348,10100,"2016-08-22","AMAG"
340,340,318,324,634400,"2016-08-23","AMAG"
324,332,320,328,211100,"2016-08-24","AMAG"
334,348,332,344,208700,"2016-08-25","AMAG"
344,344,336,340,112300,"2016-08-26","AMAG"
346,346,328,338,208800,"2016-08-29","AMAG"
332,340,328,336,275200,"2016-08-30","AMAG"
334,344,334,344,49100,"2016-08-31","AMAG"
344,346,336,336,700,"2016-09-01","AMAG"
336,346,336,346,45600,"2016-09-02","AMAG"
338,346,332,332,320100,"2016-09-05","AMAG"
334,338,332,338,600,"2016-09-06","AMAG"
344,346,344,346,30500,"2016-09-07","AMAG"
346,346,346,346,0,"2016-09-08","AMAG"
342,342,340,340,30000,"2016-09-09","AMAG"
338,340,330,330,32800,"2016-09-13","AMAG"
330,334,326,334,213500,"2016-09-14","AMAG"
334,344,334,344,5300,"2016-09-15","AMAG"
344,344,332,332,153200,"2016-09-16","AMAG"
332,332,332,332,16000,"2016-09-19","AMAG"
330,334,330,332,42400,"2016-09-20","AMAG"
334,334,330,330,400,"2016-09-21","AMAG"
330,334,330,334,20100,"2016-09-22","AMAG"
328,338,322,328,281400,"2016-09-23","AMAG"
340,340,312,330,94900,"2016-09-26","AMAG"
330,330,330,330,2700,"2016-09-27","AMAG"
332,332,326,326,1800,"2016-09-28","AMAG"
326,330,324,326,43000,"2016-09-29","AMAG"
326,406,326,400,23511200,"2016-09-30","AMAG"
400,406,360,360,3195500,"2016-10-03","AMAG"
360,368,332,368,1291100,"2016-10-04","AMAG"
372,372,350,356,206200,"2016-10-05","AMAG"
352,356,330,338,1097200,"2016-10-06","AMAG"
334,358,334,354,527200,"2016-10-07","AMAG"
354,424,354,384,6270000,"2016-10-10","AMAG"
384,412,366,366,2163300,"2016-10-11","AMAG"
360,378,342,370,268800,"2016-10-12","AMAG"
374,406,364,366,6976900,"2016-10-13","AMAG"
366,396,366,374,11793800,"2016-10-14","AMAG"
380,380,368,370,558500,"2016-10-17","AMAG"
380,380,364,366,159200,"2016-10-18","AMAG"
366,370,358,358,642600,"2016-10-19","AMAG"
370,370,342,358,231200,"2016-10-20","AMAG"
364,364,344,356,36800,"2016-10-21","AMAG"
356,374,354,370,94800,"2016-10-24","AMAG"
378,380,366,368,333300,"2016-10-25","AMAG"
366,368,366,368,374400,"2016-10-26","AMAG"
368,370,362,368,459900,"2016-10-27","AMAG"
374,374,366,366,143400,"2016-10-28","AMAG"
366,374,360,364,1194300,"2016-10-31","AMAG"
364,372,360,362,541400,"2016-11-01","AMAG"
370,372,364,364,89100,"2016-11-02","AMAG"
364,366,362,364,524600,"2016-11-03","AMAG"
364,370,364,370,41500,"2016-11-04","AMAG"
370,370,364,366,177800,"2016-11-07","AMAG"
370,370,366,366,170500,"2016-11-08","AMAG"
366,366,342,362,445300,"2016-11-09","AMAG"
362,368,362,368,16800,"2016-11-10","AMAG"
368,368,362,362,173000,"2016-11-11","AMAG"
362,364,360,360,281500,"2016-11-14","AMAG"
360,362,360,360,422800,"2016-11-15","AMAG"
360,362,360,360,155900,"2016-11-16","AMAG"
360,364,360,362,40400,"2016-11-17","AMAG"
360,364,360,364,36700,"2016-11-18","AMAG"
370,374,368,370,9060900,"2016-11-21","AMAG"
370,374,366,374,451900,"2016-11-22","AMAG"
370,374,366,370,2817500,"2016-11-23","AMAG"
370,372,366,372,39100,"2016-11-24","AMAG"
374,374,370,372,31400,"2016-11-25","AMAG"
372,372,370,370,48200,"2016-11-28","AMAG"
370,370,370,370,3700,"2016-11-29","AMAG"
370,370,370,370,53700,"2016-11-30","AMAG"
370,370,370,370,217000,"2016-12-01","AMAG"
370,372,370,372,18000,"2016-12-02","AMAG"
370,370,370,370,5100,"2016-12-05","AMAG"
372,376,372,372,229500,"2016-12-06","AMAG"
370,374,370,374,100800,"2016-12-07","AMAG"
372,372,372,372,172700,"2016-12-08","AMAG"
372,372,372,372,0,"2016-12-09","AMAG"
372,372,372,372,0,"2016-12-13","AMAG"
376,376,376,376,100,"2016-12-14","AMAG"
370,372,370,372,70300,"2016-12-15","AMAG"
372,376,372,376,600,"2016-12-16","AMAG"
374,374,372,372,71000,"2016-12-19","AMAG"
372,376,372,374,211400,"2016-12-20","AMAG"
374,374,370,370,216800,"2016-12-21","AMAG"
370,370,370,370,160400,"2016-12-22","AMAG"
370,370,370,370,84600,"2016-12-23","AMAG"
372,372,372,372,100,"2016-12-27","AMAG"
372,372,370,370,63800,"2016-12-28","AMAG"
372,372,370,370,232200,"2016-12-29","AMAG"
370,374,370,374,1600,"2016-12-30","AMAG"
374,374,374,374,0,"2017-01-02","AMAG"
370,380,370,380,319200,"2017-01-03","AMAG"
380,380,370,370,55200,"2017-01-04","AMAG"
370,372,370,372,292300,"2017-01-05","AMAG"
372,372,372,372,1000,"2017-01-06","AMAG"
372,404,372,390,1246900,"2017-01-09","AMAG"
390,392,388,390,664500,"2017-01-10","AMAG"
390,396,390,394,331000,"2017-01-11","AMAG"
394,394,394,394,102100,"2017-01-12","AMAG"
394,394,394,394,79300,"2017-01-13","AMAG"
394,394,394,394,19500,"2017-01-16","AMAG"
394,400,394,400,298100,"2017-01-17","AMAG"
400,400,400,400,3200,"2017-01-18","AMAG"
400,408,396,402,3034700,"2017-01-19","AMAG"
400,400,400,400,163000,"2017-01-20","AMAG"
400,408,400,402,114500,"2017-01-23","AMAG"
400,414,400,412,2307700,"2017-01-24","AMAG"
418,418,412,416,554400,"2017-01-25","AMAG"
416,432,416,432,911200,"2017-01-26","AMAG"
432,436,430,436,421100,"2017-01-27","AMAG"
436,452,436,450,617300,"2017-01-30","AMAG"
450,460,450,450,263200,"2017-01-31","AMAG"
450,458,438,458,5456200,"2017-02-01","AMAG"
460,464,454,464,45200,"2017-02-02","AMAG"
464,468,460,460,146700,"2017-02-03","AMAG"
470,470,460,464,40100,"2017-02-06","AMAG"
470,470,470,470,300,"2017-02-07","AMAG"
478,478,470,472,847500,"2017-02-08","AMAG"
472,478,470,478,29100,"2017-02-09","AMAG"
478,478,470,478,59500,"2017-02-10","AMAG"
478,488,470,486,116500,"2017-02-13","AMAG"
486,486,480,484,57300,"2017-02-14","AMAG"
484,484,484,484,0,"2017-02-15","AMAG"
484,498,480,480,15500,"2017-02-16","AMAG"
480,480,480,480,40700,"2017-02-17","AMAG"
480,494,480,480,63700,"2017-02-20","AMAG"
480,482,480,480,138800,"2017-02-21","AMAG"
480,480,480,480,12000,"2017-02-22","AMAG"
480,480,480,480,157000,"2017-02-23","AMAG"
480,494,480,480,29900,"2017-02-24","AMAG"
480,480,480,480,1e+05,"2017-02-27","AMAG"
480,480,480,480,290700,"2017-02-28","AMAG"
480,484,480,484,177600,"2017-03-01","AMAG"
480,492,480,492,70100,"2017-03-02","AMAG"
492,492,480,480,66100,"2017-03-03","AMAG"
480,480,480,480,112100,"2017-03-06","AMAG"
488,488,480,480,13500,"2017-03-07","AMAG"
480,480,480,480,42800,"2017-03-08","AMAG"
480,480,480,480,82700,"2017-03-09","AMAG"
480,480,480,480,81000,"2017-03-10","AMAG"
480,488,480,480,284300,"2017-03-13","AMAG"
480,480,480,480,0,"2017-03-14","AMAG"
490,490,482,482,300,"2017-03-15","AMAG"
480,490,480,490,20100,"2017-03-16","AMAG"
490,490,490,490,17100,"2017-03-17","AMAG"
480,480,480,480,3e+05,"2017-03-20","AMAG"
490,490,490,490,100,"2017-03-21","AMAG"
490,490,488,488,5000,"2017-03-22","AMAG"
488,488,488,488,300,"2017-03-23","AMAG"
480,488,480,488,800100,"2017-03-24","AMAG"
488,488,488,488,0,"2017-03-27","AMAG"
488,488,488,488,0,"2017-03-29","AMAG"
488,488,488,488,0,"2017-03-30","AMAG"
488,488,488,488,0,"2017-03-31","AMAG"
480,480,480,480,4000,"2017-04-03","AMAG"
480,480,480,480,5200,"2017-04-04","AMAG"
480,480,480,480,0,"2017-04-05","AMAG"
480,480,480,480,0,"2017-04-06","AMAG"
480,480,480,480,0,"2017-04-07","AMAG"
480,480,480,480,0,"2017-04-10","AMAG"
480,486,480,480,501000,"2017-04-11","AMAG"
486,486,486,486,100,"2017-04-12","AMAG"
460,460,450,450,40800,"2017-04-13","AMAG"
450,452,410,416,60300,"2017-04-17","AMAG"
416,438,416,438,3700,"2017-04-18","AMAG"
438,438,438,438,0,"2017-04-19","AMAG"
438,438,400,438,44000,"2017-04-20","AMAG"
436,436,436,436,200,"2017-04-21","AMAG"
436,436,436,436,0,"2017-04-25","AMAG"
436,436,436,436,0,"2017-04-26","AMAG"
420,438,420,438,721600,"2017-04-27","AMAG"
438,438,420,420,10700,"2017-04-28","AMAG"
420,476,420,476,170200,"2017-05-02","AMAG"
476,476,476,476,0,"2017-05-03","AMAG"
458,458,360,360,31600,"2017-05-04","AMAG"
398,398,370,370,104700,"2017-05-05","AMAG"
450,450,420,420,1700,"2017-05-08","AMAG"
370,370,370,370,10000,"2017-05-09","AMAG"
372,372,372,372,100,"2017-05-10","AMAG"
400,400,400,400,967000,"2017-05-12","AMAG"
400,400,400,400,0,"2017-05-15","AMAG"
400,400,400,400,0,"2017-05-16","AMAG"
392,392,362,392,50600,"2017-05-17","AMAG"
392,406,390,390,55100,"2017-05-18","AMAG"
420,420,420,420,100,"2017-05-19","AMAG"
400,410,400,410,10500,"2017-05-22","AMAG"
416,416,416,416,100,"2017-05-23","AMAG"
416,416,416,416,0,"2017-05-24","AMAG"
410,410,410,410,44100,"2017-05-26","AMAG"
410,480,410,480,12700,"2017-05-29","AMAG"
440,448,438,448,3100,"2017-05-30","AMAG"
448,448,442,442,100,"2017-05-31","AMAG"
442,442,442,442,0,"2017-06-01","AMAG"
442,442,442,442,0,"2017-06-02","AMAG"
442,442,442,442,0,"2017-06-05","AMAG"
442,442,442,442,0,"2017-06-06","AMAG"
438,438,438,438,100,"2017-06-07","AMAG"
418,418,418,418,100,"2017-06-08","AMAG"
412,412,410,410,3200,"2017-06-09","AMAG"
404,404,404,404,100,"2017-06-12","AMAG"
400,400,400,400,10400,"2017-06-13","AMAG"
410,410,410,410,500,"2017-06-14","AMAG"
410,410,410,410,0,"2017-06-15","AMAG"
410,410,410,410,0,"2017-06-16","AMAG"
400,400,400,400,600,"2017-06-19","AMAG"
390,400,390,400,49600,"2017-06-20","AMAG"
400,410,400,410,200,"2017-06-21","AMAG"
438,438,438,438,100,"2017-06-22","AMAG"
438,438,438,438,0,"2017-06-23","AMAG"
438,438,438,438,0,"2017-06-26","AMAG"
438,438,438,438,0,"2017-06-27","AMAG"
438,438,438,438,0,"2017-06-28","AMAG"
438,438,438,438,0,"2017-06-29","AMAG"
438,438,438,438,0,"2017-06-30","AMAG"
420,420,420,420,400,"2017-07-03","AMAG"
420,420,420,420,0,"2017-07-04","AMAG"
420,420,420,420,0,"2017-07-05","AMAG"
420,420,420,420,0,"2017-07-06","AMAG"
420,420,420,420,300,"2017-07-07","AMAG"
420,420,420,420,0,"2017-07-10","AMAG"
420,420,420,420,0,"2017-07-11","AMAG"
420,420,420,420,0,"2017-07-12","AMAG"
420,420,420,420,0,"2017-07-13","AMAG"
420,420,420,420,100,"2017-07-14","AMAG"
420,420,420,420,700,"2017-07-17","AMAG"
420,420,420,420,300,"2017-07-18","AMAG"
420,420,420,420,0,"2017-07-19","AMAG"
420,420,420,420,0,"2017-07-20","AMAG"
420,420,420,420,0,"2017-07-21","AMAG"
420,420,420,420,0,"2017-07-24","AMAG"
420,420,420,420,0,"2017-07-25","AMAG"
420,420,420,420,300,"2017-07-26","AMAG"
420,420,420,420,0,"2017-07-27","AMAG"
390,392,390,392,300,"2017-07-28","AMAG"
392,392,392,392,100,"2017-07-31","AMAG"
392,392,392,392,0,"2017-08-01","AMAG"
392,392,392,392,300,"2017-08-02","AMAG"
382,420,360,420,10600,"2017-08-03","AMAG"
400,400,390,390,101000,"2017-08-04","AMAG"
390,390,390,390,0,"2017-08-07","AMAG"
390,390,390,390,100,"2017-08-08","AMAG"
372,398,370,398,300,"2017-08-09","AMAG"
420,420,420,420,200,"2017-08-10","AMAG"
400,420,380,420,300,"2017-08-11","AMAG"
420,420,420,420,0,"2017-08-14","AMAG"
410,410,400,400,400,"2017-08-15","AMAG"
380,400,370,400,1200,"2017-08-16","AMAG"
400,400,400,400,0,"2017-08-17","AMAG"
400,400,382,382,400,"2017-08-18","AMAG"
420,420,410,410,500,"2017-08-21","AMAG"
416,416,416,416,100,"2017-08-22","AMAG"
400,412,400,412,200,"2017-08-23","AMAG"
412,414,412,414,600,"2017-08-24","AMAG"
414,414,414,414,0,"2017-08-25","AMAG"
400,400,400,400,400,"2017-08-28","AMAG"
410,410,410,410,600,"2017-08-29","AMAG"
416,416,416,416,200,"2017-08-30","AMAG"
416,416,416,416,100,"2017-08-31","AMAG"
416,416,416,416,0,"2017-09-01","AMAG"
416,416,416,416,0,"2017-09-04","AMAG"
400,400,400,400,500,"2017-09-05","AMAG"
400,400,400,400,0,"2017-09-06","AMAG"
400,400,400,400,0,"2017-09-07","AMAG"
400,400,400,400,0,"2017-09-08","AMAG"
400,400,400,400,0,"2017-09-11","AMAG"
350,350,350,350,100,"2017-09-12","AMAG"
362,404,362,400,2000,"2017-09-13","AMAG"
406,406,406,406,300,"2017-09-14","AMAG"
406,406,406,406,0,"2017-09-15","AMAG"
382,382,382,382,300,"2017-09-18","AMAG"
382,382,382,382,0,"2017-09-19","AMAG"
382,382,382,382,0,"2017-09-20","AMAG"
382,382,382,382,0,"2017-09-21","AMAG"
382,382,382,382,0,"2017-09-22","AMAG"
400,400,400,400,200,"2017-09-25","AMAG"
400,400,400,400,0,"2017-09-26","AMAG"
400,400,400,400,63300,"2017-09-27","AMAG"
400,400,400,400,0,"2017-09-28","AMAG"
400,400,400,400,0,"2017-09-29","AMAG"
400,400,400,400,0,"2017-10-02","AMAG"
400,400,400,400,0,"2017-10-03","AMAG"
400,400,400,400,0,"2017-10-04","AMAG"
400,400,400,400,0,"2017-10-05","AMAG"
400,400,400,400,0,"2017-10-06","AMAG"
350,350,350,350,100,"2017-10-09","AMAG"
350,350,350,350,0,"2017-10-10","AMAG"
352,400,352,400,92400,"2017-10-11","AMAG"
398,398,398,398,600,"2017-10-12","AMAG"
416,416,390,390,600,"2017-10-13","AMAG"
396,396,396,396,500,"2017-10-16","AMAG"
350,398,350,370,153700,"2017-10-17","AMAG"
350,400,350,380,38300,"2017-10-18","AMAG"
380,380,380,380,0,"2017-10-19","AMAG"
362,380,362,380,3000,"2017-10-20","AMAG"
390,400,362,362,1500,"2017-10-23","AMAG"
370,396,370,396,40100,"2017-10-24","AMAG"
400,400,396,396,2100,"2017-10-25","AMAG"
400,400,400,400,100,"2017-10-26","AMAG"
400,400,400,400,100,"2017-10-27","AMAG"
400,400,360,360,6100,"2017-10-30","AMAG"
360,376,352,376,73500,"2017-10-31","AMAG"
380,380,376,376,200,"2017-11-01","AMAG"
388,388,360,360,1900,"2017-11-02","AMAG"
380,380,356,356,106300,"2017-11-03","AMAG"
378,378,350,366,23400,"2017-11-06","AMAG"
370,378,354,366,6600,"2017-11-07","AMAG"
376,376,376,376,100,"2017-11-08","AMAG"
376,376,376,376,100,"2017-11-09","AMAG"
376,376,376,376,0,"2017-11-10","AMAG"
376,376,376,376,0,"2017-11-13","AMAG"
376,376,376,376,0,"2017-11-14","AMAG"
376,376,354,372,700,"2017-11-15","AMAG"
370,372,370,372,700,"2017-11-16","AMAG"
378,378,378,378,200,"2017-11-17","AMAG"
378,378,378,378,0,"2017-11-20","AMAG"
378,378,378,378,0,"2017-11-21","AMAG"
376,376,352,370,400,"2017-11-22","AMAG"
358,368,358,358,41800,"2017-11-23","AMAG"
370,380,360,360,2900,"2017-11-24","AMAG"
360,400,360,400,3200,"2017-11-27","AMAG"
400,400,386,386,400,"2017-11-28","AMAG"
386,386,386,386,0,"2017-11-29","AMAG"
388,388,350,350,235000,"2017-11-30","AMAG"
350,350,350,350,0,"2017-12-01","AMAG"
370,388,360,360,54200,"2017-12-04","AMAG"
360,360,360,360,2600,"2017-12-05","AMAG"
352,370,352,370,7400,"2017-12-06","AMAG"
370,370,370,370,100,"2017-12-07","AMAG"
370,370,370,370,0,"2017-12-08","AMAG"
350,370,350,370,5700,"2017-12-11","AMAG"
364,374,364,374,916100,"2017-12-12","AMAG"
374,374,374,374,300,"2017-12-13","AMAG"
374,380,374,380,3200,"2017-12-14","AMAG"
380,380,380,380,0,"2017-12-15","AMAG"
380,380,380,380,0,"2017-12-18","AMAG"
380,380,380,380,200,"2017-12-19","AMAG"
380,380,380,380,0,"2017-12-20","AMAG"
380,380,380,380,0,"2017-12-21","AMAG"
380,380,380,380,0,"2017-12-22","AMAG"
380,380,380,380,0,"2017-12-25","AMAG"
380,380,380,380,0,"2017-12-26","AMAG"
350,350,350,350,100,"2017-12-27","AMAG"
350,350,350,350,0,"2017-12-28","AMAG"
380,380,380,380,100,"2017-12-29","AMAG"
380,380,380,380,0,"2018-01-01","AMAG"
380,380,380,380,0,"2018-01-02","AMAG"
380,380,380,380,0,"2018-01-03","AMAG"
360,362,360,362,2600,"2018-01-04","AMAG"
362,362,362,362,0,"2018-01-05","AMAG"
362,398,354,354,1366300,"2018-01-08","AMAG"
364,370,364,364,3200,"2018-01-09","AMAG"
368,368,354,354,500600,"2018-01-10","AMAG"
356,356,356,356,150000,"2018-01-11","AMAG"
356,360,356,360,254500,"2018-01-12","AMAG"
370,370,354,354,118700,"2018-01-15","AMAG"
354,354,354,354,388300,"2018-01-16","AMAG"
348,358,346,358,1615700,"2018-01-17","AMAG"
358,358,358,358,0,"2018-01-18","AMAG"
358,374,358,374,40500,"2018-01-19","AMAG"
388,388,388,388,200,"2018-01-22","AMAG"
388,388,388,388,0,"2018-01-23","AMAG"
388,388,388,388,0,"2018-01-24","AMAG"
358,372,346,368,1481200,"2018-01-25","AMAG"
368,374,366,374,21049300,"2018-01-26","AMAG"
374,380,374,376,7800,"2018-01-29","AMAG"
368,374,366,374,1006500,"2018-01-30","AMAG"
360,360,360,360,200,"2018-01-31","AMAG"
360,360,360,360,0,"2018-02-01","AMAG"
362,362,360,360,1500,"2018-02-02","AMAG"
360,360,360,360,0,"2018-02-05","AMAG"
360,360,360,360,5000,"2018-02-06","AMAG"
360,360,360,360,0,"2018-02-07","AMAG"
360,386,360,380,9600,"2018-02-08","AMAG"
380,380,380,380,0,"2018-02-09","AMAG"
386,386,386,386,100,"2018-02-12","AMAG"
386,386,386,386,100,"2018-02-13","AMAG"
386,386,386,386,0,"2018-02-14","AMAG"
376,376,376,376,2800,"2018-02-15","AMAG"
376,376,376,376,0,"2018-02-16","AMAG"
376,376,376,376,0,"2018-02-19","AMAG"
376,376,376,376,0,"2018-02-20","AMAG"
376,376,376,376,0,"2018-02-21","AMAG"
376,376,376,376,0,"2018-02-22","AMAG"
376,376,376,376,0,"2018-02-23","AMAG"
376,376,376,376,0,"2018-02-26","AMAG"
376,376,376,376,0,"2018-02-27","AMAG"
376,376,376,376,0,"2018-02-28","AMAG"
376,376,376,376,0,"2018-03-01","AMAG"
376,376,376,376,0,"2018-03-02","AMAG"
352,362,352,362,11900,"2018-03-05","AMAG"
362,362,362,362,2000,"2018-03-06","AMAG"
362,362,362,362,0,"2018-03-07","AMAG"
362,362,362,362,0,"2018-03-08","AMAG"
378,378,354,354,1300,"2018-03-09","AMAG"
376,376,376,376,100,"2018-03-12","AMAG"
376,376,376,376,0,"2018-03-13","AMAG"
374,374,346,356,460500,"2018-03-14","AMAG"
358,358,358,358,100,"2018-03-15","AMAG"
368,368,368,368,100,"2018-03-16","AMAG"
368,368,368,368,0,"2018-03-19","AMAG"
368,368,368,368,0,"2018-03-20","AMAG"
352,364,350,358,10900,"2018-03-21","AMAG"
348,360,346,360,379900,"2018-03-22","AMAG"
360,360,360,360,900,"2018-03-23","AMAG"
380,380,380,380,100,"2018-03-26","AMAG"
370,370,360,360,6500,"2018-03-27","AMAG"
380,380,370,370,1900,"2018-03-28","AMAG"
372,372,364,364,10300,"2018-03-29","AMAG"
364,364,364,364,0,"2018-03-30","AMAG"
350,354,350,354,10100,"2018-04-02","AMAG"
354,374,354,354,10200,"2018-04-03","AMAG"
356,356,348,348,200,"2018-04-04","AMAG"
348,348,348,348,0,"2018-04-05","AMAG"
348,348,348,348,0,"2018-04-06","AMAG"
348,366,346,366,4200,"2018-04-09","AMAG"
366,380,366,370,20600,"2018-04-10","AMAG"
352,352,352,352,100,"2018-04-11","AMAG"
352,356,352,356,400,"2018-04-12","AMAG"
360,378,346,378,30200,"2018-04-13","AMAG"
378,378,378,378,0,"2018-04-16","AMAG"
378,378,378,378,0,"2018-04-17","AMAG"
378,378,378,378,0,"2018-04-18","AMAG"
378,378,378,378,0,"2018-04-19","AMAG"
378,378,378,378,0,"2018-04-20","AMAG"
378,378,378,378,0,"2018-04-23","AMAG"
378,378,378,378,0,"2018-04-24","AMAG"
378,378,378,378,0,"2018-04-25","AMAG"
378,378,378,378,0,"2018-04-26","AMAG"
378,378,378,378,0,"2018-04-27","AMAG"
378,378,378,378,0,"2018-04-30","AMAG"
378,378,378,378,0,"2018-05-01","AMAG"
378,378,378,378,0,"2018-05-02","AMAG"
378,378,378,378,0,"2018-05-03","AMAG"
364,364,364,364,100,"2018-05-04","AMAG"
364,364,364,364,0,"2018-05-07","AMAG"
352,352,348,350,659100,"2018-05-08","AMAG"
350,350,344,344,614100,"2018-05-09","AMAG"
344,344,344,344,0,"2018-05-10","AMAG"
348,348,342,344,858100,"2018-05-11","AMAG"
342,344,340,340,838900,"2018-05-14","AMAG"
340,340,338,338,1080000,"2018-05-15","AMAG"
338,338,336,336,394200,"2018-05-16","AMAG"
336,336,336,336,0,"2018-05-17","AMAG"
348,348,348,348,100,"2018-05-18","AMAG"
346,346,342,342,599900,"2018-05-21","AMAG"
354,354,342,346,3300,"2018-05-22","AMAG"
346,346,342,342,460100,"2018-05-23","AMAG"
354,354,342,354,1000,"2018-05-24","AMAG"
346,354,342,344,992200,"2018-05-25","AMAG"
342,354,342,354,1100,"2018-05-28","AMAG"
354,354,354,354,0,"2018-05-29","AMAG"
352,352,312,312,200600,"2018-05-30","AMAG"
330,354,330,344,168100,"2018-05-31","AMAG"
344,344,344,344,0,"2018-06-01","AMAG"
354,354,348,348,200,"2018-06-04","AMAG"
348,348,348,348,0,"2018-06-05","AMAG"
348,348,348,348,0,"2018-06-06","AMAG"
350,350,350,350,600,"2018-06-07","AMAG"
350,350,350,350,0,"2018-06-08","AMAG"
350,350,350,350,0,"2018-06-11","AMAG"
350,350,350,350,0,"2018-06-12","AMAG"
350,350,350,350,0,"2018-06-13","AMAG"
350,350,350,350,0,"2018-06-14","AMAG"
350,350,350,350,0,"2018-06-15","AMAG"
350,350,350,350,0,"2018-06-18","AMAG"
350,350,350,350,0,"2018-06-19","AMAG"
348,348,346,346,106700,"2018-06-20","AMAG"
346,352,344,344,33600,"2018-06-21","AMAG"
344,344,344,344,0,"2018-06-22","AMAG"
344,344,344,344,0,"2018-06-25","AMAG"
344,344,344,344,0,"2018-06-26","AMAG"
344,344,344,344,0,"2018-06-27","AMAG"
332,350,330,330,23000,"2018-06-28","AMAG"
350,354,350,354,300,"2018-06-29","AMAG"
332,352,330,330,400,"2018-07-02","AMAG"
350,350,330,330,16400,"2018-07-03","AMAG"
330,330,330,330,0,"2018-07-04","AMAG"
340,340,340,340,100,"2018-07-05","AMAG"
340,340,340,340,0,"2018-07-06","AMAG"
350,350,330,350,27000,"2018-07-09","AMAG"
350,350,350,350,0,"2018-07-10","AMAG"
330,346,330,346,18900,"2018-07-11","AMAG"
330,330,330,330,50000,"2018-07-12","AMAG"
330,330,330,330,0,"2018-07-13","AMAG"
350,400,332,348,540700,"2018-07-16","AMAG"
352,390,352,370,557500,"2018-07-17","AMAG"
352,368,340,340,8700,"2018-07-18","AMAG"
334,334,330,330,26700,"2018-07-19","AMAG"
340,340,340,340,200,"2018-07-20","AMAG"
340,340,340,340,0,"2018-07-23","AMAG"
340,340,340,340,0,"2018-07-24","AMAG"
340,350,330,350,5400,"2018-07-25","AMAG"
350,350,350,350,0,"2018-07-26","AMAG"
340,346,340,346,5300,"2018-07-27","AMAG"
346,346,346,346,0,"2018-07-30","AMAG"
346,346,346,346,0,"2018-07-31","AMAG"
350,350,350,350,100,"2018-08-01","AMAG"
350,350,350,350,0,"2018-08-02","AMAG"
350,350,350,350,0,"2018-08-03","AMAG"
350,350,350,350,0,"2018-08-06","AMAG"
350,350,350,350,0,"2018-08-07","AMAG"
346,346,346,346,100,"2018-08-08","AMAG"
346,346,346,346,0,"2018-08-09","AMAG"
346,346,346,346,0,"2018-08-10","AMAG"
346,346,346,346,0,"2018-08-13","AMAG"
346,346,346,346,0,"2018-08-14","AMAG"
346,346,346,346,0,"2018-08-15","AMAG"
346,346,346,346,0,"2018-08-16","AMAG"
346,346,346,346,0,"2018-08-17","AMAG"
346,346,346,346,0,"2018-08-20","AMAG"
346,346,346,346,0,"2018-08-21","AMAG"
346,346,346,346,0,"2018-08-22","AMAG"
346,346,346,346,0,"2018-08-23","AMAG"
350,350,350,350,100,"2018-08-24","AMAG"
350,350,350,350,0,"2018-08-27","AMAG"
350,350,350,350,0,"2018-08-28","AMAG"
350,350,350,350,0,"2018-08-29","AMAG"
350,350,350,350,0,"2018-08-30","AMAG"
350,350,350,350,0,"2018-08-31","AMAG"
360,360,350,350,200,"2018-09-03","AMAG"
350,350,350,350,0,"2018-09-04","AMAG"
350,350,350,350,0,"2018-09-05","AMAG"
350,350,350,350,0,"2018-09-06","AMAG"
350,350,350,350,0,"2018-09-07","AMAG"
350,350,350,350,0,"2018-09-10","AMAG"
350,350,350,350,0,"2018-09-11","AMAG"
350,350,350,350,0,"2018-09-12","AMAG"
350,350,350,350,0,"2018-09-13","AMAG"
348,348,348,348,200,"2018-09-14","AMAG"
348,348,348,348,0,"2018-09-17","AMAG"
348,348,348,348,0,"2018-09-18","AMAG"
348,348,348,348,0,"2018-09-19","AMAG"
348,348,348,348,0,"2018-09-20","AMAG"
348,348,348,348,0,"2018-09-21","AMAG"
348,348,348,348,0,"2018-09-24","AMAG"
348,348,348,348,0,"2018-09-25","AMAG"
360,360,360,360,100,"2018-09-26","AMAG"
360,360,360,360,0,"2018-09-27","AMAG"
360,360,360,360,0,"2018-09-28","AMAG"
360,360,360,360,0,"2018-10-01","AMAG"
360,360,360,360,0,"2018-10-02","AMAG"
360,360,360,360,0,"2018-10-03","AMAG"
360,360,360,360,0,"2018-10-04","AMAG"
360,360,360,360,1000,"2018-10-05","AMAG"
360,360,360,360,0,"2018-10-08","AMAG"
360,360,360,360,0,"2018-10-09","AMAG"
360,360,360,360,0,"2018-10-10","AMAG"
360,360,360,360,0,"2018-10-11","AMAG"
360,360,360,360,0,"2018-10-12","AMAG"
360,360,360,360,0,"2018-10-15","AMAG"
360,360,360,360,0,"2018-10-16","AMAG"
360,360,360,360,0,"2018-10-17","AMAG"
360,360,360,360,0,"2018-10-18","AMAG"
360,360,360,360,0,"2018-10-19","AMAG"
358,358,358,358,200,"2018-10-22","AMAG"
354,354,270,270,300,"2018-10-23","AMAG"
290,330,280,300,20000,"2018-10-24","AMAG"
320,360,310,330,11400,"2018-10-25","AMAG"
320,330,286,286,2500,"2018-10-26","AMAG"
310,328,310,328,8200,"2018-10-29","AMAG"
328,328,328,328,0,"2018-10-30","AMAG"
328,328,328,328,0,"2018-10-31","AMAG"
328,328,328,328,0,"2018-11-01","AMAG"
250,326,250,326,2000,"2018-11-02","AMAG"
326,326,326,326,0,"2018-11-05","AMAG"
326,326,326,326,500,"2018-11-06","AMAG"
326,326,326,326,0,"2018-11-07","AMAG"
326,326,326,326,1300,"2018-11-08","AMAG"
326,326,326,326,0,"2018-11-09","AMAG"
326,326,326,326,0,"2018-11-12","AMAG"
326,326,326,326,0,"2018-11-13","AMAG"
326,340,326,340,8600,"2018-11-14","AMAG"
340,340,340,340,0,"2018-11-15","AMAG"
340,340,340,340,0,"2018-11-16","AMAG"
272,272,272,272,100,"2018-11-19","AMAG"
272,272,272,272,0,"2018-11-20","AMAG"
272,338,270,314,297400,"2018-11-21","AMAG"
300,300,276,298,25800,"2018-11-22","AMAG"
298,298,298,298,0,"2018-11-23","AMAG"
298,298,298,298,0,"2018-11-26","AMAG"
300,300,276,298,300,"2018-11-27","AMAG"
298,298,298,298,0,"2018-11-28","AMAG"
298,298,270,298,272400,"2018-11-29","AMAG"
274,298,274,298,900,"2018-11-30","AMAG"
278,296,278,296,300,"2018-12-03","AMAG"
296,296,296,296,0,"2018-12-04","AMAG"
296,296,296,296,0,"2018-12-05","AMAG"
296,296,290,292,3200,"2018-12-06","AMAG"
292,292,292,292,0,"2018-12-07","AMAG"
282,294,274,292,2300,"2018-12-10","AMAG"
292,292,292,292,0,"2018-12-11","AMAG"
292,292,292,292,0,"2018-12-12","AMAG"
292,292,292,292,0,"2018-12-13","AMAG"
280,292,280,292,900,"2018-12-14","AMAG"
292,292,292,292,0,"2018-12-17","AMAG"
292,292,292,292,0,"2018-12-18","AMAG"
296,296,296,296,100,"2018-12-19","AMAG"
296,296,296,296,0,"2018-12-20","AMAG"
296,296,296,296,0,"2018-12-21","AMAG"
296,296,296,296,0,"2018-12-24","AMAG"
296,296,296,296,0,"2018-12-25","AMAG"
296,296,296,296,0,"2018-12-26","AMAG"
296,296,296,296,0,"2018-12-27","AMAG"
326,328,326,326,7300,"2018-12-28","AMAG"
326,326,326,326,0,"2018-12-31","AMAG"
326,326,326,326,0,"2019-01-01","AMAG"
326,326,326,326,0,"2019-01-02","AMAG"
326,326,326,326,0,"2019-01-03","AMAG"
326,326,326,326,0,"2019-01-04","AMAG"
326,326,326,326,0,"2019-01-07","AMAG"
320,320,320,320,100,"2019-01-08","AMAG"
320,320,320,320,0,"2019-01-09","AMAG"
318,318,318,318,100,"2019-01-10","AMAG"
318,318,318,318,0,"2019-01-11","AMAG"
318,318,318,318,0,"2019-01-14","AMAG"
318,318,318,318,0,"2019-01-15","AMAG"
318,318,318,318,0,"2019-01-16","AMAG"
318,318,318,318,0,"2019-01-17","AMAG"
318,318,318,318,0,"2019-01-18","AMAG"
318,318,318,318,0,"2019-01-21","AMAG"
316,330,260,300,18400,"2019-01-22","AMAG"
310,310,310,310,100,"2019-01-23","AMAG"
310,310,310,310,0,"2019-01-24","AMAG"
310,310,310,310,0,"2019-01-25","AMAG"
302,302,302,302,10700,"2019-01-28","AMAG"
312,312,310,310,200,"2019-01-29","AMAG"
310,310,310,310,0,"2019-01-30","AMAG"
310,310,310,310,0,"2019-01-31","AMAG"
292,320,272,290,600,"2019-02-01","AMAG"
300,300,280,298,50700,"2019-02-04","AMAG"
298,298,298,298,0,"2019-02-05","AMAG"
298,298,298,298,0,"2019-02-06","AMAG"
298,298,298,298,0,"2019-02-07","AMAG"
298,298,298,298,0,"2019-02-08","AMAG"
290,302,290,302,1700,"2019-02-11","AMAG"
302,302,286,302,7000,"2019-02-12","AMAG"
302,302,302,302,0,"2019-02-13","AMAG"
302,302,302,302,0,"2019-02-14","AMAG"
302,302,302,302,500,"2019-02-15","AMAG"
302,302,302,302,0,"2019-02-18","AMAG"
302,318,250,290,35200,"2019-02-19","AMAG"
280,290,270,284,55700,"2019-02-20","AMAG"
280,282,270,282,5300,"2019-02-21","AMAG"
280,280,268,280,534400,"2019-02-22","AMAG"
300,300,274,274,1600,"2019-02-25","AMAG"
274,274,274,274,0,"2019-02-26","AMAG"
284,304,284,304,1600,"2019-02-27","AMAG"
292,300,292,300,900,"2019-02-28","AMAG"
278,300,278,300,2500,"2019-03-01","AMAG"
282,300,280,288,5700,"2019-03-04","AMAG"
282,282,276,282,1100,"2019-03-05","AMAG"
282,290,280,286,2100,"2019-03-06","AMAG"
286,286,286,286,0,"2019-03-07","AMAG"
260,282,260,282,34000,"2019-03-08","AMAG"
282,286,262,286,16100,"2019-03-11","AMAG"
286,286,286,286,0,"2019-03-12","AMAG"
286,290,286,290,1500,"2019-03-13","AMAG"
274,300,272,292,400,"2019-03-14","AMAG"
292,292,292,292,0,"2019-03-15","AMAG"
290,292,290,292,300,"2019-03-18","AMAG"
292,292,292,292,0,"2019-03-19","AMAG"
292,292,292,292,0,"2019-03-20","AMAG"
292,292,292,292,0,"2019-03-21","AMAG"
292,292,292,292,0,"2019-03-22","AMAG"
300,300,300,300,5100,"2019-03-25","AMAG"
300,300,300,300,0,"2019-03-26","AMAG"
300,300,300,300,0,"2019-03-27","AMAG"
300,300,300,300,0,"2019-03-28","AMAG"
300,300,300,300,0,"2019-03-29","AMAG"
300,300,300,300,5000,"2019-04-01","AMAG"
300,300,300,300,0,"2019-04-02","AMAG"
300,300,300,300,0,"2019-04-03","AMAG"
300,300,300,300,0,"2019-04-04","AMAG"
298,298,298,298,5000,"2019-04-05","AMAG"
298,298,296,298,1200,"2019-04-08","AMAG"
298,298,298,298,0,"2019-04-09","AMAG"
290,290,290,290,4500,"2019-04-10","AMAG"
290,300,290,300,1000,"2019-04-11","AMAG"
300,300,300,300,0,"2019-04-12","AMAG"
300,300,300,300,200,"2019-04-15","AMAG"
300,300,300,300,0,"2019-04-16","AMAG"
300,300,300,300,0,"2019-04-17","AMAG"
300,300,300,300,0,"2019-04-18","AMAG"
300,300,300,300,0,"2019-04-19","AMAG"
300,300,300,300,0,"2019-04-22","AMAG"
290,300,290,300,200,"2019-04-23","AMAG"
298,300,298,300,200,"2019-04-24","AMAG"
300,300,300,300,0,"2019-04-25","AMAG"
260,300,260,300,300,"2019-04-26","AMAG"
300,300,300,300,0,"2019-04-29","AMAG"
290,300,290,300,5300,"2019-04-30","AMAG"
300,300,300,300,0,"2019-05-01","AMAG"
300,300,260,300,6700,"2019-05-02","AMAG"
300,300,300,300,497100,"2019-05-03","AMAG"
300,300,300,300,0,"2019-05-06","AMAG"
282,300,282,300,200,"2019-05-07","AMAG"
300,300,300,300,0,"2019-05-08","AMAG"
300,300,300,300,0,"2019-05-09","AMAG"
300,300,300,300,0,"2019-05-10","AMAG"
300,300,300,300,0,"2019-05-13","AMAG"
300,300,300,300,0,"2019-05-14","AMAG"
300,300,300,300,0,"2019-05-15","AMAG"
300,300,300,300,0,"2019-05-16","AMAG"
300,300,300,300,2000,"2019-05-17","AMAG"
300,300,300,300,100,"2019-05-20","AMAG"
300,300,300,300,0,"2019-05-21","AMAG"
300,362,284,300,5400,"2019-05-22","AMAG"
310,310,310,310,2500,"2019-05-23","AMAG"
310,310,310,310,0,"2019-05-24","AMAG"
310,310,310,310,0,"2019-05-27","AMAG"
310,310,310,310,0,"2019-05-28","AMAG"
310,310,290,310,4600,"2019-05-29","AMAG"
310,310,310,310,0,"2019-05-30","AMAG"
310,320,310,316,3000,"2019-05-31","AMAG"
316,316,316,316,0,"2019-06-03","AMAG"
316,316,316,316,0,"2019-06-04","AMAG"
316,316,316,316,0,"2019-06-05","AMAG"
316,316,316,316,0,"2019-06-06","AMAG"
316,316,316,316,0,"2019-06-07","AMAG"
316,316,316,316,0,"2019-06-10","AMAG"
302,316,282,314,6000,"2019-06-11","AMAG"
314,314,314,314,0,"2019-06-12","AMAG"
294,310,294,310,200,"2019-06-13","AMAG"
310,310,310,310,200,"2019-06-14","AMAG"
310,310,310,310,0,"2019-06-17","AMAG"
316,316,316,316,100,"2019-06-18","AMAG"
NA,NA,NA,NA,NA,"2019-06-19","AMAG"
312,316,312,314,600,"2019-06-20","AMAG"
314,314,314,314,100,"2019-06-21","AMAG"
314,314,314,314,0,"2019-06-24","AMAG"
310,316,310,316,800,"2019-06-25","AMAG"
316,316,316,316,200,"2019-06-26","AMAG"
316,316,316,316,0,"2019-06-27","AMAG"
316,316,316,316,100,"2019-06-28","AMAG"
314,314,300,300,800,"2019-07-01","AMAG"
300,310,300,310,1400,"2019-07-02","AMAG"
310,316,310,316,600,"2019-07-03","AMAG"
314,314,314,314,200,"2019-07-04","AMAG"
312,312,312,312,400,"2019-07-05","AMAG"
312,312,312,312,0,"2019-07-08","AMAG"
312,312,312,312,0,"2019-07-09","AMAG"
312,312,312,312,0,"2019-07-10","AMAG"
312,312,312,312,0,"2019-07-11","AMAG"
312,312,312,312,0,"2019-07-12","AMAG"
312,312,312,312,0,"2019-07-15","AMAG"
312,312,312,312,200,"2019-07-16","AMAG"
312,312,312,312,0,"2019-07-17","AMAG"
312,312,312,312,0,"2019-07-18","AMAG"
312,312,312,312,0,"2019-07-19","AMAG"
312,312,312,312,1000,"2019-07-22","AMAG"
312,312,312,312,0,"2019-07-23","AMAG"
310,310,292,308,2100,"2019-07-24","AMAG"
294,310,294,310,1100,"2019-07-25","AMAG"
310,310,310,310,0,"2019-07-26","AMAG"
310,310,310,310,0,"2019-07-29","AMAG"
306,306,306,306,900,"2019-07-30","AMAG"
308,308,308,308,100,"2019-07-31","AMAG"
308,308,308,308,0,"2019-08-01","AMAG"
308,308,308,308,0,"2019-08-02","AMAG"
308,308,308,308,1000,"2019-08-05","AMAG"
280,304,280,304,1200,"2019-08-06","AMAG"
310,310,306,308,600,"2019-08-07","AMAG"
306,306,306,306,200,"2019-08-08","AMAG"
304,304,304,304,700,"2019-08-09","AMAG"
300,310,300,300,3000,"2019-08-12","AMAG"
300,302,300,302,1600,"2019-08-13","AMAG"
302,302,302,302,0,"2019-08-14","AMAG"
302,302,302,302,0,"2019-08-15","AMAG"
300,308,296,308,12700,"2019-08-16","AMAG"
302,308,302,308,7100,"2019-08-19","AMAG"
308,308,308,308,1000,"2019-08-20","AMAG"
308,308,308,308,0,"2019-08-21","AMAG"
288,310,288,310,300,"2019-08-22","AMAG"
310,310,310,310,0,"2019-08-23","AMAG"
310,310,310,310,0,"2019-08-26","AMAG"
310,310,310,310,0,"2019-08-27","AMAG"
310,310,310,310,0,"2019-08-28","AMAG"
310,310,310,310,2000,"2019-08-29","AMAG"
308,308,308,308,100,"2019-08-30","AMAG"
308,308,308,308,1000,"2019-09-02","AMAG"
308,308,308,308,0,"2019-09-03","AMAG"
308,308,308,308,0,"2019-09-04","AMAG"
320,320,284,310,8000,"2019-09-05","AMAG"
310,310,310,310,0,"2019-09-06","AMAG"
310,310,310,310,1800,"2019-09-09","AMAG"
300,308,300,308,3200,"2019-09-10","AMAG"
308,308,308,308,0,"2019-09-11","AMAG"
270,308,270,308,700,"2019-09-12","AMAG"
278,278,278,278,100,"2019-09-13","AMAG"
306,310,292,292,24600,"2019-09-16","AMAG"
304,306,292,304,500,"2019-09-17","AMAG"
304,304,304,304,0,"2019-09-18","AMAG"
292,304,292,304,1100,"2019-09-19","AMAG"
304,304,304,304,0,"2019-09-20","AMAG"
304,304,304,304,0,"2019-09-23","AMAG"
260,302,260,302,2400,"2019-09-24","AMAG"
302,310,302,310,1000,"2019-09-25","AMAG"
310,310,310,310,0,"2019-09-26","AMAG"
310,310,310,310,0,"2019-09-27","AMAG"
308,308,306,306,400,"2019-09-30","AMAG"
306,306,306,306,400,"2019-10-01","AMAG"
306,310,306,310,800,"2019-10-02","AMAG"
310,310,310,310,100,"2019-10-03","AMAG"
318,318,318,318,100,"2019-10-04","AMAG"
304,304,302,302,200,"2019-10-07","AMAG"
302,302,302,302,300,"2019-10-08","AMAG"
302,302,302,302,0,"2019-10-09","AMAG"
320,320,320,320,100,"2019-10-10","AMAG"
320,320,320,320,0,"2019-10-11","AMAG"
282,282,282,282,400,"2019-10-14","AMAG"
286,314,286,310,1300,"2019-10-15","AMAG"
310,310,310,310,100,"2019-10-16","AMAG"
310,310,310,310,0,"2019-10-17","AMAG"
316,316,288,288,900,"2019-10-18","AMAG"
280,310,274,308,6000,"2019-10-21","AMAG"
308,308,308,308,400,"2019-10-22","AMAG"
310,310,310,310,600,"2019-10-23","AMAG"
310,310,310,310,0,"2019-10-24","AMAG"
310,310,310,310,0,"2019-10-25","AMAG"
310,310,310,310,0,"2019-10-28","AMAG"
310,310,310,310,0,"2019-10-29","AMAG"
304,304,304,304,100,"2019-10-30","AMAG"
316,320,310,310,600,"2019-10-31","AMAG"
310,310,310,310,0,"2019-11-01","AMAG"
292,308,274,308,500,"2019-11-04","AMAG"
308,308,308,308,0,"2019-11-05","AMAG"
294,306,274,306,800,"2019-11-06","AMAG"
306,306,306,306,0,"2019-11-07","AMAG"
306,306,306,306,0,"2019-11-08","AMAG"
304,304,280,280,2200,"2019-11-11","AMAG"
306,306,300,300,200,"2019-11-12","AMAG"
300,306,300,306,500,"2019-11-13","AMAG"
306,306,306,306,600,"2019-11-14","AMAG"
282,306,280,306,88500,"2019-11-15","AMAG"
306,306,306,306,0,"2019-11-18","AMAG"
306,306,306,306,0,"2019-11-19","AMAG"
306,306,306,306,0,"2019-11-20","AMAG"
302,302,302,302,100,"2019-11-21","AMAG"
302,302,302,302,100,"2019-11-22","AMAG"
284,302,284,302,800,"2019-11-25","AMAG"
302,302,302,302,0,"2019-11-26","AMAG"
302,302,302,302,0,"2019-11-27","AMAG"
302,302,302,302,0,"2019-11-28","AMAG"
302,302,302,302,0,"2019-11-29","AMAG"
302,302,302,302,0,"2019-12-02","AMAG"
302,302,302,302,0,"2019-12-03","AMAG"
302,302,302,302,0,"2019-12-04","AMAG"
302,302,302,302,0,"2019-12-05","AMAG"
302,302,302,302,100,"2019-12-06","AMAG"
302,302,302,302,1400,"2019-12-09","AMAG"
302,302,302,302,0,"2019-12-10","AMAG"
230,302,230,302,200,"2019-12-11","AMAG"
302,302,302,302,0,"2019-12-12","AMAG"
234,234,234,234,200,"2019-12-13","AMAG"
236,292,236,292,4600,"2019-12-16","AMAG"
302,304,302,302,12500,"2019-12-17","AMAG"
302,302,300,300,200,"2019-12-18","AMAG"
300,300,300,300,0,"2019-12-19","AMAG"
280,296,270,296,5200,"2019-12-20","AMAG"
296,296,296,296,0,"2019-12-23","AMAG"
296,296,296,296,1000,"2019-12-26","AMAG"
296,296,296,296,0,"2019-12-27","AMAG"
296,296,296,296,0,"2019-12-30","AMAG"
296,296,296,296,400,"2020-01-02","AMAG"
296,296,296,296,0,"2020-01-03","AMAG"
296,296,296,296,0,"2020-01-06","AMAG"
296,296,296,296,100,"2020-01-07","AMAG"
296,296,296,296,0,"2020-01-08","AMAG"
294,294,282,282,900,"2020-01-09","AMAG"
282,300,270,300,6800,"2020-01-10","AMAG"
270,300,270,300,5500,"2020-01-13","AMAG"
300,306,284,302,7200,"2020-01-14","AMAG"
284,298,272,298,13800,"2020-01-15","AMAG"
298,298,298,298,100,"2020-01-16","AMAG"
298,298,298,298,0,"2020-01-17","AMAG"
298,298,298,298,0,"2020-01-20","AMAG"
280,304,280,304,5000,"2020-01-21","AMAG"
304,304,304,304,100,"2020-01-22","AMAG"
304,304,304,304,0,"2020-01-23","AMAG"
304,304,304,304,0,"2020-01-24","AMAG"
304,304,304,304,0,"2020-01-27","AMAG"
304,304,304,304,0,"2020-01-28","AMAG"
304,304,304,304,0,"2020-01-29","AMAG"
304,304,304,304,0,"2020-01-30","AMAG"
304,304,304,304,0,"2020-01-31","AMAG"
304,304,304,304,0,"2020-02-03","AMAG"
304,304,304,304,0,"2020-02-04","AMAG"
304,304,304,304,0,"2020-02-05","AMAG"
304,304,304,304,0,"2020-02-06","AMAG"
304,304,304,304,0,"2020-02-07","AMAG"
290,304,280,280,5300,"2020-02-10","AMAG"
300,300,300,300,100,"2020-02-11","AMAG"
300,300,300,300,300,"2020-02-12","AMAG"
304,304,226,300,8100,"2020-02-13","AMAG"
300,300,300,300,0,"2020-02-14","AMAG"
300,300,300,300,100,"2020-02-17","AMAG"
300,300,300,300,100,"2020-02-18","AMAG"
300,300,300,300,0,"2020-02-19","AMAG"
300,300,300,300,400,"2020-02-20","AMAG"
284,288,226,288,1200,"2020-02-21","AMAG"
286,300,286,300,2100,"2020-02-24","AMAG"
300,300,300,300,0,"2020-02-25","AMAG"
300,300,300,300,0,"2020-02-26","AMAG"
300,300,300,300,100,"2020-02-27","AMAG"
300,300,300,300,0,"2020-02-28","AMAG"
300,300,300,300,0,"2020-03-02","AMAG"
300,300,300,300,0,"2020-03-03","AMAG"
298,298,298,298,200,"2020-03-04","AMAG"
300,300,298,298,1300,"2020-03-05","AMAG"
298,298,298,298,0,"2020-03-06","AMAG"
298,298,298,298,0,"2020-03-09","AMAG"
298,298,298,298,0,"2020-03-10","AMAG"
298,298,298,298,0,"2020-03-11","AMAG"
298,298,298,298,0,"2020-03-12","AMAG"
298,300,298,300,600,"2020-03-13","AMAG"
298,298,280,298,600,"2020-03-16","AMAG"
298,298,298,298,0,"2020-03-17","AMAG"
298,298,298,298,0,"2020-03-18","AMAG"
298,298,298,298,0,"2020-03-19","AMAG"
298,298,298,298,0,"2020-03-20","AMAG"
300,300,290,290,200,"2020-03-23","AMAG"
298,298,298,298,100,"2020-03-24","AMAG"
298,298,298,298,0,"2020-03-26","AMAG"
298,298,298,298,0,"2020-03-27","AMAG"
284,290,278,290,1800,"2020-03-30","AMAG"
290,296,290,296,1100,"2020-03-31","AMAG"
296,296,296,296,0,"2020-04-01","AMAG"
296,296,296,296,0,"2020-04-02","AMAG"
296,296,280,294,7600,"2020-04-03","AMAG"
294,296,274,274,40200,"2020-04-06","AMAG"
274,280,274,278,40200,"2020-04-07","AMAG"
278,278,278,278,0,"2020-04-08","AMAG"
290,290,290,290,100,"2020-04-09","AMAG"
290,296,290,296,700,"2020-04-13","AMAG"
296,296,296,296,0,"2020-04-14","AMAG"
296,296,296,296,0,"2020-04-15","AMAG"
296,296,296,296,0,"2020-04-16","AMAG"
276,294,276,292,500,"2020-04-17","AMAG"
292,292,292,292,0,"2020-04-20","AMAG"
272,278,272,278,1400,"2020-04-21","AMAG"
278,294,278,294,3000,"2020-04-22","AMAG"
294,294,294,294,0,"2020-04-23","AMAG"
274,274,274,274,4000,"2020-04-24","AMAG"
260,294,256,260,3600,"2020-04-27","AMAG"
280,290,280,290,600,"2020-04-28","AMAG"
290,290,290,290,0,"2020-04-29","AMAG"
286,286,286,286,3500,"2020-04-30","AMAG"
286,286,286,286,700,"2020-05-04","AMAG"
288,288,288,288,500,"2020-05-05","AMAG"
268,290,268,288,4100,"2020-05-06","AMAG"
286,286,286,286,100,"2020-05-08","AMAG"
286,292,266,288,5500,"2020-05-11","AMAG"
278,278,268,278,4300,"2020-05-12","AMAG"
278,278,260,278,8900,"2020-05-13","AMAG"
260,272,260,272,600,"2020-05-14","AMAG"
254,268,254,268,33000,"2020-05-15","AMAG"
268,268,268,268,0,"2020-05-18","AMAG"
266,268,266,268,1000,"2020-05-19","AMAG"
268,268,268,268,0,"2020-05-20","AMAG"
268,268,268,268,900,"2020-05-26","AMAG"
268,268,250,250,1300,"2020-05-27","AMAG"
268,268,268,268,1100,"2020-05-28","AMAG"
250,268,250,268,11400,"2020-05-29","AMAG"
268,268,268,268,0,"2020-06-02","AMAG"
266,266,258,264,600,"2020-06-03","AMAG"
264,282,260,280,16000,"2020-06-04","AMAG"
266,280,266,280,2500,"2020-06-05","AMAG"
280,284,280,284,1900,"2020-06-08","AMAG"
290,290,290,290,300,"2020-06-09","AMAG"
290,294,270,290,6500,"2020-06-10","AMAG"
286,286,274,274,5300,"2020-06-11","AMAG"
274,290,274,290,1100,"2020-06-12","AMAG"
270,290,270,280,27600,"2020-06-15","AMAG"
262,280,262,274,68700,"2020-06-16","AMAG"
256,280,256,270,14100,"2020-06-17","AMAG"
280,280,280,280,100,"2020-06-18","AMAG"
268,280,268,268,5800,"2020-06-19","AMAG"
262,270,262,266,15600,"2020-06-22","AMAG"
278,278,258,258,12500,"2020-06-23","AMAG"
278,278,256,268,24000,"2020-06-24","AMAG"
264,278,260,268,34700,"2020-06-25","AMAG"
264,278,262,274,232300,"2020-06-26","AMAG"
274,274,274,274,0,"2020-06-29","AMAG"
268,274,268,274,1100,"2020-06-30","AMAG"
270,270,266,270,13200,"2020-07-01","AMAG"
268,274,268,268,3500,"2020-07-02","AMAG"
274,274,264,272,20300,"2020-07-03","AMAG"
272,274,272,274,600,"2020-07-06","AMAG"
274,294,274,290,2000,"2020-07-07","AMAG"
270,286,270,282,20900,"2020-07-08","AMAG"
270,270,268,270,3300,"2020-07-09","AMAG"
270,280,270,280,400,"2020-07-10","AMAG"
264,270,264,270,21500,"2020-07-13","AMAG"
270,276,270,276,7800,"2020-07-14","AMAG"
272,272,272,272,10000,"2020-07-15","AMAG"
276,276,270,276,21600,"2020-07-16","AMAG"
276,276,270,276,2400,"2020-07-17","AMAG"
276,290,272,282,53900,"2020-07-20","AMAG"
282,282,272,278,11300,"2020-07-21","AMAG"
278,322,278,308,4190000,"2020-07-22","AMAG"
306,350,296,298,3112300,"2020-07-23","AMAG"
304,308,288,296,4088900,"2020-07-24","AMAG"
296,304,284,292,6977800,"2020-07-27","AMAG"
300,302,282,284,10495400,"2020-07-28","AMAG"
266,266,266,266,830500,"2020-07-29","AMAG"
250,260,248,248,2550100,"2020-07-30","AMAG"
248,248,232,232,2006500,"2020-08-03","AMAG"
232,232,218,228,1270800,"2020-08-04","AMAG"
226,230,220,226,645000,"2020-08-05","AMAG"
226,246,220,238,321200,"2020-08-06","AMAG"
236,250,234,238,259800,"2020-08-07","AMAG"
238,242,222,230,515400,"2020-08-10","AMAG"
230,230,218,224,835100,"2020-08-11","AMAG"
224,226,218,222,509500,"2020-08-12","AMAG"
224,224,220,222,254000,"2020-08-13","AMAG"
220,234,218,228,214000,"2020-08-14","AMAG"
228,230,214,218,1687700,"2020-08-18","AMAG"
218,224,206,210,1118800,"2020-08-19","AMAG"
210,214,206,210,436400,"2020-08-24","AMAG"
210,210,202,204,1340300,"2020-08-25","AMAG"
204,206,202,206,503000,"2020-08-26","AMAG"
208,208,202,202,350300,"2020-08-27","AMAG"
206,208,204,206,280000,"2020-08-28","AMAG"
208,210,202,206,691000,"2020-08-31","AMAG"
206,206,200,204,302600,"2020-09-01","AMAG"
202,208,200,208,95400,"2020-09-02","AMAG"
208,208,204,206,25400,"2020-09-03","AMAG"
214,214,202,204,25900,"2020-09-04","AMAG"
206,208,200,206,167200,"2020-09-07","AMAG"
202,204,202,204,152700,"2020-09-08","AMAG"
204,204,200,202,256700,"2020-09-09","AMAG"
200,200,188,198,636400,"2020-09-10","AMAG"
197,198,186,196,184900,"2020-09-11","AMAG"
196,202,196,200,72500,"2020-09-14","AMAG"
200,200,194,199,167000,"2020-09-15","AMAG"
200,200,194,199,86100,"2020-09-16","AMAG"
199,199,194,196,287300,"2020-09-17","AMAG"
199,199,193,196,36900,"2020-09-18","AMAG"
194,196,193,193,30700,"2020-09-21","AMAG"
196,196,190,194,28500,"2020-09-22","AMAG"
194,196,190,194,392700,"2020-09-23","AMAG"
193,193,189,192,125300,"2020-09-24","AMAG"
192,193,189,189,21900,"2020-09-25","AMAG"
189,196,189,195,53500,"2020-09-28","AMAG"
194,196,193,196,85100,"2020-09-29","AMAG"
196,196,194,194,42000,"2020-09-30","AMAG"
190,195,190,194,47800,"2020-10-01","AMAG"
196,197,193,195,21400,"2020-10-02","AMAG"
195,197,194,195,87200,"2020-10-05","AMAG"
196,200,196,198,11800,"2020-10-06","AMAG"
196,199,194,198,66300,"2020-10-07","AMAG"
196,198,196,196,79900,"2020-10-08","AMAG"
196,196,195,195,81400,"2020-10-09","AMAG"
197,197,194,196,57300,"2020-10-12","AMAG"
196,199,194,199,50700,"2020-10-13","AMAG"
199,199,199,199,32000,"2020-10-14","AMAG"
198,200,194,198,927200,"2020-10-15","AMAG"
195,197,194,197,183700,"2020-10-16","AMAG"
197,202,197,200,83900,"2020-10-19","AMAG"
200,202,200,200,57500,"2020-10-20","AMAG"
200,202,195,200,22300,"2020-10-21","AMAG"
200,200,197,197,66600,"2020-10-22","AMAG"
195,200,195,198,110600,"2020-10-23","AMAG"
198,198,197,197,20100,"2020-10-26","AMAG"
195,200,195,195,8900,"2020-10-27","AMAG"
200,202,197,199,205500,"2020-11-02","AMAG"
200,200,197,199,63600,"2020-11-03","AMAG"
200,200,200,200,1500,"2020-11-04","AMAG"
200,202,198,198,60900,"2020-11-05","AMAG"
198,202,198,202,76100,"2020-11-06","AMAG"
202,212,198,212,340700,"2020-11-09","AMAG"
206,210,206,210,108400,"2020-11-10","AMAG"
208,210,208,210,107700,"2020-11-11","AMAG"
210,212,206,208,30000,"2020-11-12","AMAG"
208,210,206,206,94800,"2020-11-13","AMAG"
208,212,208,212,207900,"2020-11-16","AMAG"
212,222,212,220,260300,"2020-11-17","AMAG"
220,220,218,218,174500,"2020-11-18","AMAG"
224,224,218,224,130600,"2020-11-19","AMAG"
220,220,212,218,308800,"2020-11-20","AMAG"
218,220,210,214,911800,"2020-11-23","AMAG"
214,220,210,216,150500,"2020-11-24","AMAG"
220,220,204,216,190700,"2020-11-25","AMAG"
216,216,212,216,93700,"2020-11-26","AMAG"
214,218,214,216,163200,"2020-11-27","AMAG"
214,220,210,210,240100,"2020-11-30","AMAG"
216,218,212,214,90400,"2020-12-01","AMAG"
214,220,200,212,712100,"2020-12-02","AMAG"
210,216,206,208,563100,"2020-12-03","AMAG"
208,210,202,208,77700,"2020-12-04","AMAG"
212,220,208,218,1316200,"2020-12-07","AMAG"
218,220,216,220,639500,"2020-12-08","AMAG"
220,222,214,220,1358200,"2020-12-10","AMAG"
222,224,214,220,941100,"2020-12-11","AMAG"
220,236,218,234,707300,"2020-12-14","AMAG"
234,236,226,228,348500,"2020-12-15","AMAG"
228,234,224,230,651100,"2020-12-16","AMAG"
230,236,228,230,1236100,"2020-12-17","AMAG"
230,242,228,232,2424400,"2020-12-18","AMAG"
232,240,220,234,254200,"2020-12-21","AMAG"
232,232,222,232,2865600,"2020-12-22","AMAG"
232,232,220,222,586700,"2020-12-23","AMAG"
222,228,222,226,318600,"2020-12-28","AMAG"
226,230,224,226,548200,"2020-12-29","AMAG"
226,230,226,226,311800,"2020-12-30","AMAG"
226,234,224,226,190300,"2021-01-04","AMAG"
230,230,224,230,383100,"2021-01-05","AMAG"
230,234,226,230,321900,"2021-01-06","AMAG"
230,232,226,230,1174300,"2021-01-07","AMAG"
230,252,226,236,563500,"2021-01-08","AMAG"
238,238,236,238,192200,"2021-01-11","AMAG"
238,240,232,236,562200,"2021-01-12","AMAG"
236,256,236,240,43200,"2021-01-13","AMAG"
238,238,230,236,51200,"2021-01-14","AMAG"
238,238,234,236,45100,"2021-01-15","AMAG"
234,238,230,236,76900,"2021-01-18","AMAG"
234,234,226,226,50600,"2021-01-19","AMAG"
226,234,226,234,19700,"2021-01-20","AMAG"
234,234,230,234,36500,"2021-01-21","AMAG"
234,234,224,230,76300,"2021-01-22","AMAG"
230,232,220,222,138800,"2021-01-25","AMAG"
222,234,214,226,379600,"2021-01-26","AMAG"
226,234,224,226,239500,"2021-01-27","AMAG"
228,232,218,220,900200,"2021-01-28","AMAG"
226,228,214,226,179100,"2021-01-29","AMAG"
226,226,218,224,224200,"2021-02-01","AMAG"
224,226,220,224,152400,"2021-02-02","AMAG"
220,232,218,230,145400,"2021-02-03","AMAG"
230,236,230,230,209900,"2021-02-04","AMAG"
230,236,230,236,131300,"2021-02-05","AMAG"
236,236,230,232,15200,"2021-02-08","AMAG"
232,232,230,232,53200,"2021-02-09","AMAG"
232,232,230,232,183400,"2021-02-10","AMAG"
232,232,228,232,42500,"2021-02-11","AMAG"
232,232,232,232,1500,"2021-02-15","AMAG"
232,234,230,230,6900,"2021-02-16","AMAG"
222,234,222,234,290400,"2021-02-17","AMAG"
238,238,224,228,39700,"2021-02-18","AMAG"
228,236,220,236,18100,"2021-02-19","AMAG"
230,236,230,232,3900,"2021-02-22","AMAG"
232,232,228,232,25800,"2021-02-23","AMAG"
228,232,228,228,16300,"2021-02-24","AMAG"
228,230,228,230,20400,"2021-02-25","AMAG"
230,230,222,230,133500,"2021-02-26","AMAG"
224,230,224,228,73700,"2021-03-01","AMAG"
228,232,228,230,63400,"2021-03-02","AMAG"
230,230,224,230,26400,"2021-03-03","AMAG"
230,232,226,232,100100,"2021-03-04","AMAG"
232,232,228,230,24700,"2021-03-05","AMAG"
230,236,228,228,254900,"2021-03-08","AMAG"
228,230,218,228,359100,"2021-03-09","AMAG"
224,234,224,232,65500,"2021-03-10","AMAG"
232,232,226,232,29500,"2021-03-12","AMAG"
232,232,228,230,13700,"2021-03-15","AMAG"
232,236,230,230,65300,"2021-03-16","AMAG"
234,234,228,228,8000,"2021-03-17","AMAG"
230,232,224,232,81200,"2021-03-18","AMAG"
232,232,224,230,43300,"2021-03-19","AMAG"
226,232,220,232,39700,"2021-03-22","AMAG"
232,234,228,228,162000,"2021-03-23","AMAG"
226,232,226,226,188600,"2021-03-24","AMAG"
226,232,226,230,246600,"2021-03-25","AMAG"
230,230,226,228,4500,"2021-03-26","AMAG"
228,282,218,282,1155700,"2021-03-29","AMAG"
280,282,264,264,127300,"2021-03-30","AMAG"
246,254,246,246,144200,"2021-03-31","AMAG"
246,260,240,252,1315300,"2021-04-01","AMAG"
252,264,246,250,1266900,"2021-04-05","AMAG"
248,264,248,262,1080800,"2021-04-06","AMAG"
262,276,262,262,2471200,"2021-04-07","AMAG"
260,274,260,262,23600,"2021-04-08","AMAG"
262,270,260,270,542100,"2021-04-09","AMAG"
270,274,260,266,20300,"2021-04-12","AMAG"
266,268,250,258,90400,"2021-04-13","AMAG"
268,268,266,266,21700,"2021-04-14","AMAG"
266,270,254,262,160200,"2021-04-15","AMAG"
262,264,250,260,157000,"2021-04-16","AMAG"
252,266,252,254,8600,"2021-04-19","AMAG"
260,262,254,254,271700,"2021-04-20","AMAG"
268,268,256,256,70800,"2021-04-21","AMAG"
268,268,258,260,1361300,"2021-04-22","AMAG"
268,268,256,258,41300,"2021-04-23","AMAG"
258,266,252,266,466900,"2021-04-26","AMAG"
260,268,260,268,93100,"2021-04-27","AMAG"
270,272,266,268,133300,"2021-04-28","AMAG"
266,270,262,262,35800,"2021-04-29","AMAG"
272,298,264,280,2147900,"2021-04-30","AMAG"
280,322,280,294,3250600,"2021-05-03","AMAG"
294,306,290,296,1005200,"2021-05-04","AMAG"
294,306,284,300,175300,"2021-05-05","AMAG"
298,302,290,294,380100,"2021-05-06","AMAG"
294,296,280,282,70500,"2021-05-07","AMAG"
282,298,270,296,552300,"2021-05-10","AMAG"
294,294,276,286,337400,"2021-05-11","AMAG"
286,298,280,280,500800,"2021-05-17","AMAG"
280,294,280,294,2128600,"2021-05-18","AMAG"
296,298,286,286,2720400,"2021-05-19","AMAG"
286,304,286,288,1485100,"2021-05-20","AMAG"
288,302,288,288,746500,"2021-05-21","AMAG"
288,298,288,292,1259100,"2021-05-24","AMAG"
294,302,292,296,4579600,"2021-05-25","AMAG"
300,302,296,302,341500,"2021-05-27","AMAG"
302,308,302,308,464500,"2021-05-28","AMAG"
308,308,294,296,587500,"2021-05-31","AMAG"
296,310,294,310,251300,"2021-06-02","AMAG"
310,318,300,308,280000,"2021-06-03","AMAG"
308,314,304,306,57900,"2021-06-04","AMAG"
318,382,314,348,3567800,"2021-06-07","AMAG"
348,352,326,348,600900,"2021-06-08","AMAG"
348,348,330,332,87500,"2021-06-09","AMAG"
332,352,332,350,177100,"2021-06-10","AMAG"
350,356,326,326,948000,"2021-06-11","AMAG"
326,342,304,316,969300,"2021-06-14","AMAG"
316,328,314,318,149100,"2021-06-15","AMAG"
318,334,310,310,4050100,"2021-06-16","AMAG"
310,324,298,298,1058800,"2021-06-17","AMAG"
300,316,298,300,742100,"2021-06-18","AMAG"
300,310,292,306,1128000,"2021-06-21","AMAG"
310,310,306,308,11300,"2021-06-22","AMAG"
308,310,296,300,321800,"2021-06-23","AMAG"
300,310,294,308,1083000,"2021-06-24","AMAG"
310,314,298,306,1042200,"2021-06-25","AMAG"
306,352,306,334,1329100,"2021-06-28","AMAG"
338,346,312,318,1761800,"2021-06-29","AMAG"
318,340,318,332,1151000,"2021-06-30","AMAG"
360,360,334,342,2097600,"2021-07-01","AMAG"
350,354,340,344,3503800,"2021-07-02","AMAG"
350,360,348,354,6857400,"2021-07-05","AMAG"
356,368,348,356,10967200,"2021-07-06","AMAG"
332,332,332,332,179100,"2021-07-07","AMAG"
310,310,310,310,210800,"2021-07-08","AMAG"
290,300,290,290,4030600,"2021-07-09","AMAG"
280,292,280,286,1247700,"2021-07-12","AMAG"
286,300,286,286,1501900,"2021-07-13","AMAG"
286,290,270,278,1444300,"2021-07-14","AMAG"
278,282,270,272,988400,"2021-07-15","AMAG"
272,276,270,274,666700,"2021-07-16","AMAG"
274,280,260,268,583100,"2021-07-19","AMAG"
270,272,266,272,361300,"2021-07-21","AMAG"
274,288,274,284,706200,"2021-07-22","AMAG"
284,288,278,280,77000,"2021-07-23","AMAG"
280,282,266,278,364000,"2021-07-26","AMAG"
278,280,274,278,241300,"2021-07-27","AMAG"
278,286,278,280,303200,"2021-07-28","AMAG"
278,282,270,272,1366400,"2021-07-29","AMAG"
272,286,268,272,1219300,"2021-07-30","AMAG"
276,278,272,274,239200,"2021-08-02","AMAG"
274,274,270,272,347800,"2021-08-03","AMAG"
272,276,270,272,496400,"2021-08-04","AMAG"
272,276,270,276,400400,"2021-08-05","AMAG"
276,276,270,274,246400,"2021-08-06","AMAG"
276,292,274,286,1755600,"2021-08-09","AMAG"
288,340,288,316,2682600,"2021-08-10","AMAG"
314,332,294,304,1253700,"2021-08-12","AMAG"
308,308,298,300,69900,"2021-08-13","AMAG"
302,310,294,300,243100,"2021-08-16","AMAG"
300,312,300,302,280700,"2021-08-18","AMAG"
302,316,300,308,384900,"2021-08-19","AMAG"
308,318,300,302,164800,"2021-08-20","AMAG"
302,318,300,308,460500,"2021-08-23","AMAG"
308,320,308,308,206200,"2021-08-24","AMAG"
308,312,304,310,53100,"2021-08-25","AMAG"
310,316,304,312,81600,"2021-08-26","AMAG"
312,316,300,314,567200,"2021-08-27","AMAG"
314,316,300,312,210000,"2021-08-30","AMAG"
312,318,306,306,817600,"2021-08-31","AMAG"
314,314,304,308,373400,"2021-09-01","AMAG"
308,310,304,308,53800,"2021-09-02","AMAG"
308,318,302,318,296100,"2021-09-03","AMAG"
318,322,306,310,308000,"2021-09-06","AMAG"
318,320,314,318,57600,"2021-09-07","AMAG"
316,330,316,326,283100,"2021-09-08","AMAG"
326,330,314,324,33900,"2021-09-09","AMAG"
324,330,316,328,107800,"2021-09-10","AMAG"
328,328,318,320,27600,"2021-09-13","AMAG"
320,328,318,324,19100,"2021-09-14","AMAG"
324,330,322,324,313000,"2021-09-15","AMAG"
328,330,322,322,110000,"2021-09-16","AMAG"
324,328,320,326,49900,"2021-09-17","AMAG"
326,328,304,312,176000,"2021-09-20","AMAG"
314,326,312,324,35800,"2021-09-21","AMAG"
324,340,320,326,311000,"2021-09-22","AMAG"
326,338,326,330,993800,"2021-09-23","AMAG"
330,380,330,344,2326100,"2021-09-24","AMAG"
344,358,344,352,705800,"2021-09-27","AMAG"
354,354,328,340,611600,"2021-09-28","AMAG"
346,348,336,336,77800,"2021-09-29","AMAG"
336,340,320,332,112400,"2021-09-30","AMAG"
334,334,312,330,482300,"2021-10-01","AMAG"
330,334,326,330,89800,"2021-10-04","AMAG"
330,330,326,330,14300,"2021-10-05","AMAG"
332,332,326,330,41600,"2021-10-06","AMAG"
330,332,320,330,260000,"2021-10-07","AMAG"
330,334,312,334,241700,"2021-10-08","AMAG"
334,342,330,340,240400,"2021-10-11","AMAG"
344,344,334,334,38600,"2021-10-12","AMAG"
336,340,334,336,556600,"2021-10-13","AMAG"
336,340,332,338,72100,"2021-10-14","AMAG"
336,340,332,332,14700,"2021-10-15","AMAG"
332,338,332,338,62200,"2021-10-18","AMAG"
340,340,334,334,35700,"2021-10-19","AMAG"
334,340,334,340,158700,"2021-10-21","AMAG"
340,340,336,338,315400,"2021-10-22","AMAG"
338,340,334,338,45800,"2021-10-25","AMAG"
338,340,334,336,105000,"2021-10-26","AMAG"
336,338,334,336,10200,"2021-10-27","AMAG"
336,336,330,334,40200,"2021-10-28","AMAG"
334,338,334,334,74900,"2021-10-29","AMAG"
334,340,334,338,62600,"2021-11-01","AMAG"
338,338,334,338,14200,"2021-11-02","AMAG"
338,338,334,334,13300,"2021-11-03","AMAG"
334,338,334,336,44900,"2021-11-04","AMAG"
336,340,332,338,103200,"2021-11-05","AMAG"
336,338,330,338,54400,"2021-11-08","AMAG"
338,342,338,338,1532300,"2021-11-09","AMAG"
340,340,336,338,208900,"2021-11-10","AMAG"
338,340,336,340,311900,"2021-11-11","AMAG"
338,340,336,340,205800,"2021-11-12","AMAG"
340,340,336,338,41900,"2021-11-15","AMAG"
336,338,334,338,36100,"2021-11-16","AMAG"
338,338,334,336,43100,"2021-11-17","AMAG"
336,340,336,340,927000,"2021-11-18","AMAG"
340,342,338,340,582000,"2021-11-19","AMAG"
340,340,336,338,395800,"2021-11-22","AMAG"
340,356,336,346,9133600,"2021-11-23","AMAG"
358,358,344,346,200200,"2021-11-24","AMAG"
346,352,344,348,34700,"2021-11-25","AMAG"
354,358,340,342,271100,"2021-11-26","AMAG"
340,344,338,340,184200,"2021-11-29","AMAG"
340,366,336,348,135600,"2021-11-30","AMAG"
348,358,342,344,132300,"2021-12-01","AMAG"
344,344,340,342,28500,"2021-12-02","AMAG"
342,350,342,344,3500,"2021-12-03","AMAG"
344,350,340,344,19100,"2021-12-06","AMAG"
346,358,340,340,42000,"2021-12-07","AMAG"
342,356,338,340,2366000,"2021-12-08","AMAG"
348,348,336,342,211500,"2021-12-09","AMAG"
342,342,336,340,231800,"2021-12-10","AMAG"
340,344,338,340,389300,"2021-12-13","AMAG"
344,344,338,340,1100700,"2021-12-14","AMAG"
340,340,338,340,1038300,"2021-12-15","AMAG"
340,342,336,336,379500,"2021-12-16","AMAG"
336,338,330,338,100900,"2021-12-17","AMAG"
338,340,336,338,84000,"2021-12-20","AMAG"
338,340,334,338,62700,"2021-12-21","AMAG"
342,360,338,342,274200,"2021-12-22","AMAG"
346,346,334,340,140300,"2021-12-23","AMAG"
340,340,336,338,447300,"2021-12-24","AMAG"
338,344,334,338,221900,"2021-12-27","AMAG"
338,346,334,334,313300,"2021-12-28","AMAG"
334,338,332,336,48000,"2021-12-29","AMAG"
338,338,334,336,22300,"2021-12-30","AMAG"
340,340,338,338,10900,"2022-01-03","AMAG"
338,344,338,342,93400,"2022-01-04","AMAG"
342,342,340,340,6100,"2022-01-05","AMAG"
338,340,334,336,36100,"2022-01-06","AMAG"
336,342,334,340,97100,"2022-01-07","AMAG"
342,342,334,340,29500,"2022-01-10","AMAG"
340,342,336,340,29900,"2022-01-11","AMAG"
340,344,336,344,1402000,"2022-01-12","AMAG"
344,344,340,344,69800,"2022-01-13","AMAG"
340,410,340,408,768900,"2022-01-14","AMAG"
406,408,380,380,1094000,"2022-01-17","AMAG"
382,382,354,380,311900,"2022-01-18","AMAG"
370,370,354,354,79500,"2022-01-19","AMAG"
354,360,340,354,24000,"2022-01-20","AMAG"
354,356,340,340,64800,"2022-01-21","AMAG"
342,350,340,350,56900,"2022-01-24","AMAG"
350,380,350,366,192000,"2022-01-25","AMAG"
366,372,352,368,28500,"2022-01-26","AMAG"
368,368,366,368,19200,"2022-01-27","AMAG"
368,370,360,366,14100,"2022-01-28","AMAG"
366,366,354,366,18100,"2022-01-31","AMAG"
370,370,354,368,151700,"2022-02-02","AMAG"
368,368,356,358,36600,"2022-02-03","AMAG"
358,370,358,368,13400,"2022-02-04","AMAG"
364,366,360,362,27500,"2022-02-07","AMAG"
362,364,360,364,44700,"2022-02-08","AMAG"
362,364,358,362,35700,"2022-02-09","AMAG"
364,364,358,358,57900,"2022-02-10","AMAG"
358,372,358,364,106200,"2022-02-11","AMAG"
364,368,350,352,104600,"2022-02-14","AMAG"
352,366,352,356,21100,"2022-02-15","AMAG"
360,362,348,362,101500,"2022-02-16","AMAG"
364,368,362,366,33900,"2022-02-17","AMAG"
366,372,366,366,61000,"2022-02-18","AMAG"
366,388,366,374,67100,"2022-02-21","AMAG"
374,380,360,364,31900,"2022-02-22","AMAG"
364,370,358,368,68300,"2022-02-23","AMAG"
372,396,350,380,347200,"2022-02-24","AMAG"
382,384,360,370,114400,"2022-02-25","AMAG"
370,370,366,370,21500,"2022-03-01","AMAG"
368,380,364,370,111800,"2022-03-02","AMAG"
370,376,364,370,66600,"2022-03-04","AMAG"
370,376,366,366,21800,"2022-03-07","AMAG"
366,380,366,372,43300,"2022-03-08","AMAG"
372,396,370,376,51800,"2022-03-09","AMAG"
380,382,360,368,100400,"2022-03-10","AMAG"
370,370,354,362,71200,"2022-03-11","AMAG"
362,366,362,366,31800,"2022-03-14","AMAG"
370,374,358,358,86200,"2022-03-15","AMAG"
360,374,360,362,154800,"2022-03-16","AMAG"
362,368,358,362,85700,"2022-03-17","AMAG"
362,372,360,370,22000,"2022-03-18","AMAG"
362,368,360,366,46300,"2022-03-21","AMAG"
366,370,366,370,46100,"2022-03-22","AMAG"
370,380,370,376,119200,"2022-03-23","AMAG"
380,382,376,380,128800,"2022-03-24","AMAG"
382,386,364,378,60800,"2022-03-25","AMAG"
380,384,378,384,4900,"2022-03-28","AMAG"
384,396,378,382,47500,"2022-03-29","AMAG"
396,396,384,384,83600,"2022-03-30","AMAG"
384,392,384,388,96700,"2022-03-31","AMAG"
388,396,386,386,35100,"2022-04-01","AMAG"
388,400,384,394,19000,"2022-04-04","AMAG"
394,398,382,392,24000,"2022-04-05","AMAG"
392,398,382,388,23400,"2022-04-06","AMAG"
388,396,384,386,103000,"2022-04-07","AMAG"
386,392,384,388,40100,"2022-04-08","AMAG"
388,390,384,386,139700,"2022-04-11","AMAG"
382,390,380,390,28700,"2022-04-12","AMAG"
388,392,388,392,20500,"2022-04-13","AMAG"
394,394,386,388,31400,"2022-04-14","AMAG"
390,390,386,386,55800,"2022-04-18","AMAG"
390,390,384,388,71200,"2022-04-19","AMAG"
390,390,388,388,8500,"2022-04-20","AMAG"
390,390,376,388,48200,"2022-04-21","AMAG"
380,388,376,380,60200,"2022-04-22","AMAG"
380,380,372,380,72800,"2022-04-25","AMAG"
382,384,380,380,86500,"2022-04-26","AMAG"
390,390,380,380,59000,"2022-04-27","AMAG"
380,410,376,392,62600,"2022-04-28","AMAG"
392,404,382,388,210900,"2022-05-09","AMAG"
388,388,370,380,145900,"2022-05-10","AMAG"
370,396,370,388,76700,"2022-05-11","AMAG"
388,392,380,380,14400,"2022-05-12","AMAG"
380,388,378,384,74200,"2022-05-13","AMAG"
386,386,382,382,25400,"2022-05-17","AMAG"
382,382,378,378,34900,"2022-05-18","AMAG"
378,388,378,382,54300,"2022-05-19","AMAG"
382,382,378,380,135200,"2022-05-20","AMAG"
382,388,378,386,60100,"2022-05-23","AMAG"
386,386,380,382,34200,"2022-05-24","AMAG"
384,386,378,386,48200,"2022-05-25","AMAG"
386,398,386,396,353700,"2022-05-27","AMAG"
396,398,390,392,32800,"2022-05-30","AMAG"
392,404,392,402,54700,"2022-05-31","AMAG"
404,408,398,402,53200,"2022-06-02","AMAG"
402,404,398,402,21800,"2022-06-03","AMAG"
400,406,400,406,99700,"2022-06-06","AMAG"
406,408,402,404,50700,"2022-06-07","AMAG"
406,456,406,420,590200,"2022-06-08","AMAG"
422,446,420,438,388600,"2022-06-09","AMAG"
436,440,420,432,250200,"2022-06-10","AMAG"
432,432,402,414,837200,"2022-06-13","AMAG"
410,430,392,420,238500,"2022-06-14","AMAG"
430,430,414,420,171900,"2022-06-15","AMAG"
422,422,406,412,240600,"2022-06-16","AMAG"
412,412,394,404,125400,"2022-06-17","AMAG"
400,410,398,408,146300,"2022-06-20","AMAG"
410,418,400,410,57700,"2022-06-21","AMAG"
410,414,408,414,62300,"2022-06-22","AMAG"
414,420,410,416,46600,"2022-06-23","AMAG"
418,430,418,424,100300,"2022-06-24","AMAG"
426,438,426,432,273600,"2022-06-27","AMAG"
432,446,430,444,237200,"2022-06-28","AMAG"
444,446,414,424,871600,"2022-06-29","AMAG"
424,436,418,428,338100,"2022-06-30","AMAG"
428,440,418,432,423400,"2022-07-01","AMAG"
432,450,424,428,1870000,"2022-07-04","AMAG"
428,432,426,428,1089200,"2022-07-05","AMAG"
428,432,424,426,1076600,"2022-07-06","AMAG"
428,468,424,468,6629700,"2022-07-07","AMAG"
466,466,436,436,380300,"2022-07-08","AMAG"
406,416,406,406,513900,"2022-07-11","AMAG"
380,396,378,382,1725400,"2022-07-12","AMAG"
382,382,360,366,1534100,"2022-07-13","AMAG"
366,366,342,354,779700,"2022-07-14","AMAG"
354,364,348,358,180200,"2022-07-15","AMAG"
358,372,348,362,134400,"2022-07-18","AMAG"
362,364,354,356,349100,"2022-07-19","AMAG"
356,362,356,360,181200,"2022-07-20","AMAG"
360,366,358,360,111400,"2022-07-21","AMAG"
360,366,358,360,211900,"2022-07-22","AMAG"
360,364,358,360,141400,"2022-07-25","AMAG"
360,362,360,360,47300,"2022-07-26","AMAG"
362,362,356,358,239600,"2022-07-27","AMAG"
360,360,348,358,182400,"2022-07-28","AMAG"
358,372,354,358,197300,"2022-07-29","AMAG"
358,364,358,360,130500,"2022-08-01","AMAG"
362,380,362,372,234300,"2022-08-02","AMAG"
372,384,368,368,94700,"2022-08-03","AMAG"
372,372,364,364,127700,"2022-08-04","AMAG"
366,378,366,370,112800,"2022-08-05","AMAG"
370,374,366,368,37900,"2022-08-08","AMAG"
368,370,366,368,34300,"2022-08-09","AMAG"
368,380,364,370,54500,"2022-08-10","AMAG"
370,370,366,368,54200,"2022-08-11","AMAG"
368,368,364,366,62200,"2022-08-12","AMAG"
366,378,364,366,55300,"2022-08-15","AMAG"
368,368,362,366,41000,"2022-08-16","AMAG"
368,368,362,364,96200,"2022-08-18","AMAG"
364,366,362,362,11000,"2022-08-19","AMAG"
366,366,358,360,68000,"2022-08-22","AMAG"
360,368,358,362,184500,"2022-08-23","AMAG"
362,366,360,364,155900,"2022-08-24","AMAG"
360,364,358,362,94000,"2022-08-25","AMAG"
366,366,360,362,33400,"2022-08-26","AMAG"
362,366,358,360,43000,"2022-08-29","AMAG"
360,364,360,364,140200,"2022-08-30","AMAG"
364,364,358,364,56500,"2022-08-31","AMAG"
364,366,360,362,21400,"2022-09-01","AMAG"
364,366,360,364,37200,"2022-09-02","AMAG"
364,366,360,362,55200,"2022-09-05","AMAG"
362,366,360,364,6500,"2022-09-06","AMAG"
366,366,360,360,68800,"2022-09-07","AMAG"
362,366,360,362,130000,"2022-09-08","AMAG"
366,366,362,362,31400,"2022-09-09","AMAG"
364,368,360,362,166500,"2022-09-12","AMAG"
364,366,362,364,26100,"2022-09-13","AMAG"
364,364,362,362,34100,"2022-09-14","AMAG"
362,366,362,364,89300,"2022-09-15","AMAG"
364,368,362,362,65800,"2022-09-16","AMAG"
368,376,358,360,230700,"2022-09-19","AMAG"
366,374,360,362,77300,"2022-09-20","AMAG"
368,368,362,364,9200,"2022-09-21","AMAG"
364,366,362,364,9300,"2022-09-22","AMAG"
362,366,360,366,41200,"2022-09-23","AMAG"
368,368,360,362,97700,"2022-09-26","AMAG"
362,366,362,364,19000,"2022-09-27","AMAG"
364,364,362,364,46100,"2022-09-28","AMAG"
364,368,362,362,85200,"2022-09-29","AMAG"
362,362,358,362,62900,"2022-09-30","AMAG"
362,364,358,360,76600,"2022-10-03","AMAG"
360,362,358,362,122600,"2022-10-04","AMAG"
362,364,360,364,17300,"2022-10-05","AMAG"
364,364,358,360,127600,"2022-10-06","AMAG"
364,364,358,360,47900,"2022-10-07","AMAG"
358,360,354,358,54700,"2022-10-10","AMAG"
360,360,356,356,55100,"2022-10-11","AMAG"
354,360,348,348,166400,"2022-10-12","AMAG"
348,360,340,344,203500,"2022-10-13","AMAG"
346,358,340,340,95700,"2022-10-14","AMAG"
344,352,340,348,23700,"2022-10-17","AMAG"
348,356,346,348,44500,"2022-10-18","AMAG"
348,352,348,350,38700,"2022-10-19","AMAG"
350,356,348,348,67400,"2022-10-20","AMAG"
350,352,348,352,46300,"2022-10-21","AMAG"
354,362,350,358,32600,"2022-10-24","AMAG"
360,360,352,356,29600,"2022-10-25","AMAG"
356,356,348,356,49300,"2022-10-26","AMAG"
358,362,358,358,30400,"2022-10-27","AMAG"
358,372,358,368,228700,"2022-10-28","AMAG"
370,370,360,366,52500,"2022-10-31","AMAG"
364,366,360,362,133900,"2022-11-01","AMAG"
362,362,360,362,131200,"2022-11-02","AMAG"
362,364,360,360,12600,"2022-11-03","AMAG"
364,364,360,360,36400,"2022-11-04","AMAG"
360,366,360,362,8000,"2022-11-07","AMAG"
362,362,360,362,16100,"2022-11-08","AMAG"
362,374,362,362,23400,"2022-11-09","AMAG"
362,372,362,366,17900,"2022-11-10","AMAG"
366,368,342,360,445400,"2022-11-11","AMAG"
362,362,356,360,72400,"2022-11-14","AMAG"
360,362,358,362,24400,"2022-11-15","AMAG"
362,362,358,362,18900,"2022-11-16","AMAG"
362,362,358,358,20900,"2022-11-17","AMAG"
366,366,360,364,35700,"2022-11-18","AMAG"
364,364,358,362,27000,"2022-11-21","AMAG"
364,364,362,364,30300,"2022-11-22","AMAG"
364,366,362,364,12200,"2022-11-23","AMAG"
364,366,362,366,14800,"2022-11-24","AMAG"
366,368,362,362,33200,"2022-11-25","AMAG"
362,366,358,358,41100,"2022-11-28","AMAG"
362,364,360,364,33100,"2022-11-29","AMAG"
362,376,362,368,83700,"2022-11-30","AMAG"
368,368,362,366,8100,"2022-12-01","AMAG"
362,368,362,366,17300,"2022-12-02","AMAG"
374,374,358,360,38000,"2022-12-05","AMAG"
358,372,348,360,31900,"2022-12-06","AMAG"
362,362,350,360,16500,"2022-12-07","AMAG"
362,362,358,362,3400,"2022-12-08","AMAG"
364,364,358,360,6900,"2022-12-09","AMAG"
360,368,354,362,26900,"2022-12-12","AMAG"
364,364,358,358,16900,"2022-12-13","AMAG"
358,364,358,360,13100,"2022-12-14","AMAG"
364,364,356,358,78100,"2022-12-15","AMAG"
358,364,358,358,25600,"2022-12-16","AMAG"
358,364,358,364,16200,"2022-12-19","AMAG"
364,364,360,360,16100,"2022-12-20","AMAG"
360,362,356,362,68200,"2022-12-21","AMAG"
362,362,356,356,17800,"2022-12-22","AMAG"
358,364,356,362,159200,"2022-12-23","AMAG"
364,364,356,362,34700,"2022-12-26","AMAG"
360,362,356,360,29200,"2022-12-27","AMAG"
358,362,356,362,35800,"2022-12-28","AMAG"
362,362,360,360,7900,"2022-12-29","AMAG"
360,364,360,360,5700,"2022-12-30","AMAG"
364,364,360,364,16000,"2023-01-02","AMAG"
364,370,360,362,86600,"2023-01-03","AMAG"
362,364,362,364,11900,"2023-01-04","AMAG"
362,362,354,356,60200,"2023-01-05","AMAG"
356,360,356,358,9400,"2023-01-06","AMAG"
358,366,358,360,16900,"2023-01-09","AMAG"
360,360,358,360,9600,"2023-01-10","AMAG"
360,360,358,358,6700,"2023-01-11","AMAG"
358,358,354,358,24200,"2023-01-12","AMAG"
360,360,358,360,40300,"2023-01-13","AMAG"
360,378,360,364,124400,"2023-01-16","AMAG"
366,366,360,364,10900,"2023-01-17","AMAG"
364,368,362,366,16000,"2023-01-18","AMAG"
362,368,362,368,39500,"2023-01-19","AMAG"
368,372,356,368,15900,"2023-01-20","AMAG"
372,374,366,370,7500,"2023-01-24","AMAG"
370,370,360,366,8600,"2023-01-25","AMAG"
362,372,362,364,33000,"2023-01-26","AMAG"
374,374,364,368,37600,"2023-01-27","AMAG"
368,378,368,370,55700,"2023-01-30","AMAG"
372,380,364,368,59500,"2023-01-31","AMAG"
372,388,368,382,97700,"2023-02-01","AMAG"
382,384,370,384,53000,"2023-02-02","AMAG"
384,386,376,384,30700,"2023-02-03","AMAG"
384,384,378,380,34900,"2023-02-06","AMAG"
380,382,374,380,29400,"2023-02-07","AMAG"
380,384,376,380,12000,"2023-02-08","AMAG"
380,396,380,396,75000,"2023-02-09","AMAG"
396,396,374,386,53200,"2023-02-10","AMAG"
386,388,378,384,18000,"2023-02-13","AMAG"
382,384,380,382,4100,"2023-02-14","AMAG"
386,386,380,380,12900,"2023-02-15","AMAG"
380,384,380,384,25000,"2023-02-16","AMAG"
380,384,380,384,494200,"2023-02-17","AMAG"
384,384,380,380,192400,"2023-02-20","AMAG"
380,380,376,378,38900,"2023-02-21","AMAG"
378,380,364,374,93500,"2023-02-22","AMAG"
374,384,374,384,73100,"2023-02-23","AMAG"
384,396,380,384,203100,"2023-02-24","AMAG"
384,396,380,384,16300,"2023-02-27","AMAG"
384,386,382,382,9400,"2023-02-28","AMAG"
384,384,382,382,7100,"2023-03-01","AMAG"
382,392,380,386,8500,"2023-03-02","AMAG"
386,392,386,392,11700,"2023-03-03","AMAG"
386,396,386,394,41900,"2023-03-06","AMAG"
394,394,384,384,40900,"2023-03-07","AMAG"
384,390,384,390,5000,"2023-03-08","AMAG"
388,396,384,384,12000,"2023-03-09","AMAG"
384,390,384,386,8800,"2023-03-10","AMAG"
386,386,384,384,22600,"2023-03-13","AMAG"
390,390,366,384,50400,"2023-03-14","AMAG"
370,384,370,380,21400,"2023-03-15","AMAG"
378,380,366,372,57000,"2023-03-16","AMAG"
372,384,372,374,26500,"2023-03-17","AMAG"
374,388,374,376,3200,"2023-03-20","AMAG"
380,386,374,384,47500,"2023-03-21","AMAG"
382,392,382,388,51200,"2023-03-24","AMAG"
388,388,384,386,6200,"2023-03-27","AMAG"
382,392,382,386,24700,"2023-03-28","AMAG"
384,384,382,382,39600,"2023-03-29","AMAG"
382,382,378,382,183300,"2023-03-30","AMAG"
384,384,378,378,18900,"2023-03-31","AMAG"
378,386,376,378,65500,"2023-04-03","AMAG"
380,380,374,380,37000,"2023-04-04","AMAG"
380,384,378,380,38100,"2023-04-05","AMAG"
382,382,378,380,11600,"2023-04-06","AMAG"
380,386,378,380,73000,"2023-04-10","AMAG"
382,382,378,378,58500,"2023-04-11","AMAG"
380,386,380,380,16800,"2023-04-12","AMAG"
382,384,378,378,19100,"2023-04-13","AMAG"
380,384,380,380,25900,"2023-04-14","AMAG"
384,384,382,384,36800,"2023-04-17","AMAG"
384,386,380,384,24800,"2023-04-18","AMAG"
384,386,376,376,290900,"2023-04-26","AMAG"
378,382,378,380,92000,"2023-04-27","AMAG"
380,382,378,380,25200,"2023-04-28","AMAG"
380,382,378,378,55500,"2023-05-02","AMAG"
364,386,364,378,57400,"2023-05-03","AMAG"
382,382,374,378,60600,"2023-05-04","AMAG"
380,380,372,376,65900,"2023-05-05","AMAG"
376,378,374,376,41900,"2023-05-08","AMAG"
376,378,374,376,47600,"2023-05-09","AMAG"
378,378,374,376,9900,"2023-05-10","AMAG"
376,378,372,376,26600,"2023-05-11","AMAG"
376,378,372,378,127100,"2023-05-12","AMAG"
378,382,374,374,30800,"2023-05-15","AMAG"
378,378,372,372,55000,"2023-05-16","AMAG"
372,372,364,370,78700,"2023-05-17","AMAG"
370,378,366,370,37400,"2023-05-19","AMAG"
376,378,368,374,76300,"2023-05-22","AMAG"
370,374,368,372,10800,"2023-05-23","AMAG"
372,376,372,374,38300,"2023-05-24","AMAG"
374,374,370,370,20300,"2023-05-25","AMAG"
370,380,368,370,27600,"2023-05-26","AMAG"
372,376,368,372,78400,"2023-05-29","AMAG"
374,378,372,374,22400,"2023-05-30","AMAG"
374,376,374,374,37500,"2023-05-31","AMAG"
372,374,370,370,267900,"2023-06-05","AMAG"
372,374,368,370,237500,"2023-06-06","AMAG"
372,372,370,372,29000,"2023-06-07","AMAG"
374,382,368,368,292800,"2023-06-08","AMAG"
370,372,364,372,204400,"2023-06-09","AMAG"
372,380,370,374,125500,"2023-06-12","AMAG"
372,380,368,376,57200,"2023-06-13","AMAG"
376,390,370,390,340300,"2023-06-14","AMAG"
386,388,370,370,4196800,"2023-06-15","AMAG"
374,378,368,370,3450600,"2023-06-16","AMAG"
370,376,368,370,598200,"2023-06-19","AMAG"
374,378,370,374,394000,"2023-06-20","AMAG"
374,374,370,372,448800,"2023-06-21","AMAG"
376,378,364,368,519600,"2023-06-22","AMAG"
368,368,358,366,147000,"2023-06-23","AMAG"
368,368,360,368,266700,"2023-06-26","AMAG"
372,372,362,362,183100,"2023-06-27","AMAG"
362,366,354,362,239900,"2023-07-03","AMAG"
366,366,362,362,249700,"2023-07-04","AMAG"
364,368,362,368,507900,"2023-07-05","AMAG"
362,362,344,350,604600,"2023-07-06","AMAG"
352,354,346,352,95600,"2023-07-07","AMAG"
352,356,346,352,81300,"2023-07-10","AMAG"
350,352,348,352,45800,"2023-07-11","AMAG"
352,356,350,350,51700,"2023-07-12","AMAG"
354,354,352,354,68700,"2023-07-13","AMAG"
354,354,350,352,53500,"2023-07-14","AMAG"
352,352,346,346,159600,"2023-07-17","AMAG"
350,352,346,350,32700,"2023-07-18","AMAG"
350,350,346,348,239700,"2023-07-20","AMAG"
350,350,348,348,53100,"2023-07-21","AMAG"
348,352,348,350,67100,"2023-07-24","AMAG"
350,350,346,348,108500,"2023-07-25","AMAG"
348,350,346,348,63200,"2023-07-26","AMAG"
350,350,346,346,65400,"2023-07-27","AMAG"
346,350,340,344,345000,"2023-07-28","AMAG"
340,348,340,344,72200,"2023-07-31","AMAG"
344,346,338,340,66100,"2023-08-01","AMAG"
340,344,336,338,63000,"2023-08-02","AMAG"
338,346,338,340,93600,"2023-08-03","AMAG"
338,340,338,340,55100,"2023-08-04","AMAG"
338,346,336,340,14100,"2023-08-07","AMAG"
342,346,338,342,26600,"2023-08-08","AMAG"
346,346,340,340,17200,"2023-08-09","AMAG"
342,344,338,342,22400,"2023-08-10","AMAG"
344,344,340,340,23700,"2023-08-11","AMAG"
340,346,338,346,177900,"2023-08-14","AMAG"
346,346,338,340,559800,"2023-08-15","AMAG"
340,344,338,344,63300,"2023-08-16","AMAG"
344,344,340,340,38400,"2023-08-18","AMAG"
338,344,338,340,66800,"2023-08-21","AMAG"
340,344,338,338,181100,"2023-08-22","AMAG"
342,350,340,344,52700,"2023-08-23","AMAG"
344,344,338,340,138200,"2023-08-24","AMAG"
344,344,338,338,9300,"2023-08-25","AMAG"
338,360,336,342,305300,"2023-08-28","AMAG"
340,348,336,342,4470000,"2023-08-29","AMAG"
342,344,336,342,1126800,"2023-08-30","AMAG"
340,342,336,342,490300,"2023-08-31","AMAG"
342,342,336,338,939300,"2023-09-01","AMAG"
342,342,338,338,9100,"2023-09-04","AMAG"
340,340,338,338,27000,"2023-09-05","AMAG"
338,342,334,338,1714800,"2023-09-06","AMAG"
342,342,338,340,4800,"2023-09-07","AMAG"
338,338,334,338,848400,"2023-09-08","AMAG"
336,342,336,340,857300,"2023-09-11","AMAG"
338,338,336,336,24400,"2023-09-12","AMAG"
336,338,334,336,826700,"2023-09-13","AMAG"
336,338,334,338,2509400,"2023-09-14","AMAG"
338,338,334,336,149500,"2023-09-15","AMAG"
338,340,336,336,11100,"2023-09-18","AMAG"
336,338,332,338,777000,"2023-09-19","AMAG"
336,338,336,336,33800,"2023-09-20","AMAG"
336,338,334,334,28200,"2023-09-21","AMAG"
338,344,338,344,197600,"2023-09-22","AMAG"
340,340,336,338,27800,"2023-09-25","AMAG"
338,340,336,336,33000,"2023-09-26","AMAG"
336,338,336,338,2900,"2023-09-27","AMAG"
336,340,332,340,2216000,"2023-09-29","AMAG"
336,338,334,336,17100,"2023-10-02","AMAG"
334,338,330,336,1554900,"2023-10-03","AMAG"
336,336,332,334,58700,"2023-10-04","AMAG"
336,336,328,332,1065900,"2023-10-05","AMAG"
336,344,330,338,2268000,"2023-10-06","AMAG"
338,338,336,338,1200200,"2023-10-09","AMAG"
338,338,334,334,10000,"2023-10-10","AMAG"
338,338,336,336,3000,"2023-10-11","AMAG"
334,336,334,334,22300,"2023-10-12","AMAG"
338,338,334,336,17900,"2023-10-13","AMAG"
336,336,332,332,1023900,"2023-10-16","AMAG"
334,338,330,336,117900,"2023-10-17","AMAG"
332,336,332,336,5700,"2023-10-18","AMAG"
332,336,332,336,20700,"2023-10-19","AMAG"
330,334,328,334,1004800,"2023-10-20","AMAG"
334,334,326,330,2149700,"2023-10-23","AMAG"
326,334,326,332,10100,"2023-10-24","AMAG"
334,336,326,336,19400,"2023-10-25","AMAG"
338,340,330,336,218000,"2023-10-26","AMAG"
336,336,332,334,86600,"2023-10-27","AMAG"
334,334,332,332,3500,"2023-10-30","AMAG"
338,338,332,332,26200,"2023-10-31","AMAG"
338,338,328,330,24100,"2023-11-01","AMAG"
330,332,328,328,37400,"2023-11-02","AMAG"
332,336,328,332,4000,"2023-11-03","AMAG"
334,334,328,330,35700,"2023-11-06","AMAG"
330,330,300,316,10187200,"2023-11-07","AMAG"
318,318,302,316,76200,"2023-11-08","AMAG"
322,328,316,316,18200,"2023-11-09","AMAG"
316,316,300,302,1060600,"2023-11-10","AMAG"
308,312,300,302,14871400,"2023-11-13","AMAG"
302,306,302,306,5300,"2023-11-14","AMAG"
306,312,306,312,32700,"2023-11-15","AMAG"
312,314,306,314,12600,"2023-11-16","AMAG"
310,312,310,310,1200,"2023-11-17","AMAG"
310,314,306,314,41200,"2023-11-20","AMAG"
310,316,310,310,8900,"2023-11-21","AMAG"
310,314,310,310,2700,"2023-11-22","AMAG"
310,318,300,314,65000,"2023-11-23","AMAG"
314,314,310,314,24300,"2023-11-24","AMAG"
314,320,306,308,23300,"2023-11-27","AMAG"
322,322,312,318,7100,"2023-11-28","AMAG"
318,318,308,316,12000,"2023-11-29","AMAG"
314,316,302,304,197800,"2023-11-30","AMAG"
304,308,302,304,46600,"2023-12-01","AMAG"
306,310,300,302,633000,"2023-12-04","AMAG"
306,306,300,302,591900,"2023-12-05","AMAG"
302,304,302,302,11700,"2023-12-06","AMAG"
304,310,294,300,121700,"2023-12-07","AMAG"
300,300,294,300,70800,"2023-12-08","AMAG"
300,300,290,298,132100,"2023-12-11","AMAG"
298,298,290,292,58200,"2023-12-12","AMAG"
292,296,290,292,32900,"2023-12-13","AMAG"
298,302,292,300,14100,"2023-12-14","AMAG"
300,300,296,296,1600,"2023-12-15","AMAG"
296,300,290,300,4367800,"2023-12-18","AMAG"
298,298,294,298,3792600,"2023-12-19","AMAG"
298,298,290,290,1529500,"2023-12-20","AMAG"
290,296,290,296,2274200,"2023-12-21","AMAG"
296,304,294,296,914900,"2023-12-22","AMAG"
294,300,280,292,2765800,"2023-12-27","AMAG"
292,298,288,290,5056500,"2023-12-28","AMAG"
290,294,284,290,2107500,"2023-12-29","AMAG"
290,298,290,292,37100,"2024-01-02","AMAG"
294,298,292,292,35400,"2024-01-03","AMAG"
292,298,286,296,2163800,"2024-01-04","AMAG"
294,300,294,296,63400,"2024-01-05","AMAG"
296,300,292,294,84600,"2024-01-08","AMAG"
294,298,284,288,4614800,"2024-01-09","AMAG"
290,290,284,284,1289600,"2024-01-10","AMAG"
286,292,286,290,1233400,"2024-01-11","AMAG"
290,292,288,290,140500,"2024-01-12","AMAG"
290,290,284,286,3204200,"2024-01-15","AMAG"
290,290,288,288,23400,"2024-01-16","AMAG"
290,294,286,288,213800,"2024-01-17","AMAG"
288,288,284,288,1700500,"2024-01-18","AMAG"
288,290,288,288,11800,"2024-01-19","AMAG"
288,290,286,286,21600,"2024-01-22","AMAG"
288,288,284,288,20200,"2024-01-23","AMAG"
284,290,284,286,25400,"2024-01-24","AMAG"
288,288,286,288,8700,"2024-01-25","AMAG"
288,288,282,288,29200,"2024-01-26","AMAG"
288,290,284,284,19000,"2024-01-29","AMAG"
284,284,282,284,29900,"2024-01-30","AMAG"
284,286,284,286,240500,"2024-01-31","AMAG"
288,290,286,286,22200,"2024-02-01","AMAG"
288,290,286,286,4100,"2024-02-02","AMAG"
286,286,282,284,11900,"2024-02-05","AMAG"
286,288,286,286,22300,"2024-02-06","AMAG"
288,290,284,284,38600,"2024-02-07","AMAG"
284,288,284,288,6400,"2024-02-12","AMAG"
288,288,282,288,111600,"2024-02-13","AMAG"
290,292,288,288,61100,"2024-02-15","AMAG"
290,290,290,290,6400,"2024-02-16","AMAG"
292,292,288,290,4100,"2024-02-19","AMAG"
290,290,284,290,18400,"2024-02-20","AMAG"
288,290,286,290,34000,"2024-02-21","AMAG"
290,290,284,288,34500,"2024-02-22","AMAG"
290,292,288,292,41900,"2024-02-23","AMAG"
290,292,288,288,5000,"2024-02-26","AMAG"
294,294,290,290,17600,"2024-02-27","AMAG"
290,296,290,290,20200,"2024-02-28","AMAG"
290,296,290,294,16100,"2024-02-29","AMAG"
294,294,290,292,4400,"2024-03-01","AMAG"
290,292,288,290,30900,"2024-03-04","AMAG"
290,292,282,288,6700,"2024-03-05","AMAG"
288,310,288,300,181300,"2024-03-06","AMAG"
300,306,296,302,39500,"2024-03-07","AMAG"
298,304,298,302,20600,"2024-03-08","AMAG"
298,310,296,300,156800,"2024-03-13","AMAG"
300,310,298,304,55800,"2024-03-14","AMAG"
304,308,300,302,4600,"2024-03-15","AMAG"
302,310,296,302,18500,"2024-03-18","AMAG"
296,308,296,300,6800,"2024-03-19","AMAG"
302,302,300,302,2400,"2024-03-20","AMAG"
306,308,302,308,32400,"2024-03-21","AMAG"
308,308,300,302,75800,"2024-03-22","AMAG"
310,310,302,306,27400,"2024-03-25","AMAG"
306,306,300,304,18100,"2024-03-26","AMAG"
304,304,302,304,8500,"2024-03-27","AMAG"
302,308,302,304,20200,"2024-03-28","AMAG"
300,308,296,304,92900,"2024-04-01","AMAG"
306,308,298,304,11400,"2024-04-02","AMAG"
300,306,290,306,68400,"2024-04-03","AMAG"
308,316,306,314,173100,"2024-04-04","AMAG"
312,318,308,316,59400,"2024-04-05","AMAG"
312,322,310,314,379900,"2024-04-16","AMAG"
316,318,312,314,10400,"2024-04-17","AMAG"
314,318,312,314,15000,"2024-04-18","AMAG"
320,320,308,310,25700,"2024-04-19","AMAG"
310,318,310,314,51100,"2024-04-22","AMAG"
318,322,308,314,43300,"2024-04-23","AMAG"
300,318,300,310,17300,"2024-04-24","AMAG"
310,324,310,322,286600,"2024-04-25","AMAG"
312,324,300,306,194100,"2024-04-26","AMAG"
304,318,304,312,222000,"2024-04-29","AMAG"
318,348,318,340,1858600,"2024-04-30","AMAG"
320,356,320,340,1190100,"2024-05-02","AMAG"
342,350,336,346,765700,"2024-05-03","AMAG"
348,366,344,350,2578700,"2024-05-06","AMAG"
348,348,310,310,1007200,"2024-05-07","AMAG"
314,314,300,306,229700,"2024-05-08","AMAG"
306,310,288,292,569300,"2024-05-13","AMAG"
292,304,288,294,246200,"2024-05-14","AMAG"
296,300,294,296,34600,"2024-05-15","AMAG"
298,304,294,304,125400,"2024-05-16","AMAG"
300,304,296,300,66600,"2024-05-17","AMAG"
300,306,298,298,130000,"2024-05-20","AMAG"
298,300,286,296,352100,"2024-05-21","AMAG"
296,300,294,300,110200,"2024-05-22","AMAG"
300,330,300,310,101700,"2024-05-27","AMAG"
300,320,296,320,51700,"2024-05-28","AMAG"
312,314,304,310,22500,"2024-05-29","AMAG"
310,314,304,310,683600,"2024-05-30","AMAG"
304,310,300,310,19000,"2024-05-31","AMAG"
300,310,300,310,21000,"2024-06-03","AMAG"
310,310,306,306,700,"2024-06-04","AMAG"
310,310,300,304,40800,"2024-06-05","AMAG"
302,316,302,308,34100,"2024-06-06","AMAG"
304,310,304,308,53800,"2024-06-07","AMAG"
308,308,302,306,50800,"2024-06-10","AMAG"
306,314,298,310,305800,"2024-06-11","AMAG"
310,310,308,310,72200,"2024-06-12","AMAG"
308,310,306,306,16600,"2024-06-13","AMAG"
306,312,306,312,4900,"2024-06-14","AMAG"
312,312,292,308,89100,"2024-06-19","AMAG"
304,312,300,310,221300,"2024-06-20","AMAG"
310,310,308,310,3400,"2024-06-21","AMAG"
312,314,310,310,20200,"2024-06-24","AMAG"
330,330,308,310,84200,"2024-06-25","AMAG"
310,310,306,308,12500,"2024-06-26","AMAG"
308,308,288,306,41200,"2024-06-27","AMAG"
306,312,306,312,8400,"2024-06-28","AMAG"
310,310,306,308,13800,"2024-07-01","AMAG"
308,308,302,306,35000,"2024-07-02","AMAG"
306,306,306,306,900,"2024-07-03","AMAG"
304,310,302,308,6100,"2024-07-04","AMAG"
304,310,298,310,64400,"2024-07-05","AMAG"
310,310,306,310,11000,"2024-07-08","AMAG"
310,312,308,308,12400,"2024-07-09","AMAG"
308,310,306,310,62100,"2024-07-10","AMAG"
304,312,304,308,1600,"2024-07-11","AMAG"
310,310,306,310,16500,"2024-07-12","AMAG"
314,316,306,310,21700,"2024-07-15","AMAG"
310,310,304,308,35200,"2024-07-16","AMAG"
308,316,308,316,315900,"2024-07-17","AMAG"
316,332,316,320,378700,"2024-07-18","AMAG"
322,330,322,322,34400,"2024-07-19","AMAG"
320,334,320,330,69400,"2024-07-22","AMAG"
330,336,322,322,225500,"2024-07-23","AMAG"
328,328,322,322,5300,"2024-07-24","AMAG"
322,322,314,320,28000,"2024-07-25","AMAG"
320,334,310,322,35400,"2024-07-26","AMAG"
322,330,318,320,54600,"2024-07-29","AMAG"
320,350,316,346,912400,"2024-07-30","AMAG"
342,346,330,334,190100,"2024-07-31","AMAG"
340,360,338,340,474800,"2024-08-01","AMAG"
346,356,344,352,202200,"2024-08-02","AMAG"
352,356,340,348,345200,"2024-08-05","AMAG"
348,350,336,348,211100,"2024-08-06","AMAG"
348,356,346,356,113100,"2024-08-07","AMAG"
356,360,352,352,16700,"2024-08-08","AMAG"
358,358,322,356,224800,"2024-08-09","AMAG"
356,356,342,356,16900,"2024-08-12","AMAG"
350,356,338,352,103600,"2024-08-13","AMAG"
352,354,342,352,17800,"2024-08-14","AMAG"
360,366,346,364,133100,"2024-08-15","AMAG"
364,374,358,372,476200,"2024-08-16","AMAG"
370,384,362,376,331500,"2024-08-19","AMAG"
376,392,376,382,381200,"2024-08-20","AMAG"
380,384,376,384,197900,"2024-08-21","AMAG"
380,384,370,380,64600,"2024-08-22","AMAG"
384,390,378,388,58700,"2024-08-23","AMAG"
390,392,378,388,159000,"2024-08-26","AMAG"
390,392,376,382,60400,"2024-08-27","AMAG"
380,390,374,384,116500,"2024-08-28","AMAG"
388,392,378,382,99000,"2024-08-29","AMAG"
380,390,378,380,15900,"2024-08-30","AMAG"
382,388,378,380,60900,"2024-09-02","AMAG"
380,382,376,378,64300,"2024-09-03","AMAG"
390,390,366,368,78600,"2024-09-04","AMAG"
370,376,348,372,157500,"2024-09-05","AMAG"
372,374,362,372,144300,"2024-09-06","AMAG"
370,372,340,340,527800,"2024-09-09","AMAG"
342,346,330,338,301900,"2024-09-10","AMAG"
340,356,336,350,116300,"2024-09-11","AMAG"
348,352,338,346,162200,"2024-09-12","AMAG"
348,350,344,350,61800,"2024-09-13","AMAG"
350,352,346,346,92300,"2024-09-17","AMAG"
350,354,346,346,72800,"2024-09-18","AMAG"
350,350,340,342,165000,"2024-09-19","AMAG"
342,348,340,344,112300,"2024-09-20","AMAG"
344,350,334,344,231800,"2024-09-23","AMAG"
344,344,338,344,121200,"2024-09-24","AMAG"
344,348,340,346,294500,"2024-09-25","AMAG"
346,354,346,348,124300,"2024-09-26","AMAG"
348,350,346,350,88600,"2024-09-27","AMAG"
350,352,346,350,24600,"2024-09-30","AMAG"
348,350,346,348,26300,"2024-10-01","AMAG"
352,352,344,346,54200,"2024-10-02","AMAG"
344,352,344,348,79800,"2024-10-03","AMAG"
348,350,346,346,35000,"2024-10-04","AMAG"
348,352,338,346,118000,"2024-10-07","AMAG"
346,348,344,346,15800,"2024-10-08","AMAG"
348,352,346,350,69400,"2024-10-09","AMAG"
346,354,346,348,1800,"2024-10-10","AMAG"
350,350,346,350,14300,"2024-10-11","AMAG"
350,352,346,346,25000,"2024-10-14","AMAG"
346,352,346,350,63400,"2024-10-15","AMAG"
350,350,346,348,19200,"2024-10-16","AMAG"
348,352,348,350,23000,"2024-10-17","AMAG"
352,356,348,350,22400,"2024-10-18","AMAG"
350,354,340,350,198500,"2024-10-21","AMAG"
348,350,348,350,6500,"2024-10-22","AMAG"
350,350,346,350,25700,"2024-10-23","AMAG"
348,350,342,346,93000,"2024-10-24","AMAG"
348,350,342,348,13400,"2024-10-25","AMAG"
348,358,344,350,158000,"2024-10-28","AMAG"
350,350,346,348,154200,"2024-10-29","AMAG"
346,354,346,348,29600,"2024-10-30","AMAG"
350,354,348,350,202300,"2024-10-31","AMAG"
350,352,344,352,96600,"2024-11-01","AMAG"